Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.03
(
-0.56% )
|
5.27
|
100 |
5.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.30 |
| 08/14/2026 23:20 | � | 5.30 |
| 08/14/2026 22:30 | � | 5.30 |
| 08/14/2026 22:00 | � | 5.30 |
| 08/14/2026 22:00 | 4087 | 5.30 |
| 08/14/2026 21:59 | 26 | 5.33 |
| 08/14/2026 21:59 | 57 | 5.30 |
| 08/14/2026 21:59 | 160 | 5.30 |
| 08/14/2026 21:59 | 100 | 5.30 |
| 08/14/2026 21:59 | 3 | 5.285 |
| 08/14/2026 21:59 | 97 | 5.285 |
| 08/14/2026 21:59 | 3 | 5.285 |
| 08/14/2026 21:59 | 100 | 5.29 |
| 08/14/2026 21:59 | 124 | 5.30 |
| 08/14/2026 21:59 | 100 | 5.31 |
| 08/14/2026 21:59 | 150 | 5.35 |
| 08/14/2026 21:59 | 100 | 5.31 |
| 08/14/2026 21:59 | 100 | 5.31 |
| 08/14/2026 21:59 | 50 | 5.30 |
| 08/14/2026 21:59 | 175 | 5.32 |
| 08/14/2026 21:59 | 25 | 5.32 |
| 08/14/2026 21:59 | 100 | 5.31 |
| 08/14/2026 21:59 | 113 | 5.25 |
| 08/14/2026 21:59 | 619 | 5.25 |
| 08/14/2026 21:59 | 250 | 5.26 |
| 08/14/2026 21:59 | 45 | 5.25 |
| 08/14/2026 21:59 | 270 | 5.27 |
| 08/14/2026 21:59 | 30 | 5.245 |
| 08/14/2026 21:59 | 100 | 5.32 |
| 08/14/2026 21:59 | 10 | 5.25 |
| 08/14/2026 21:59 | 10 | 5.25 |
| 08/14/2026 21:57 | 9 | 5.24 |
| 08/14/2026 21:57 | 200 | 5.28 |
| 08/14/2026 21:25 | 14 | 5.28 |
| 08/14/2026 21:23 | 200 | 5.28 |
| 08/14/2026 21:23 | 100 | 5.27 |
| 08/14/2026 21:18 | 14 | 5.29 |
| 08/14/2026 21:18 | 100 | 5.27 |
| 08/14/2026 21:18 | 100 | 5.27 |
| 08/14/2026 21:18 | 120 | 5.27 |
| 08/14/2026 21:18 | 100 | 5.27 |
| 08/14/2026 21:04 | 200 | 5.31 |
| 08/14/2026 21:04 | 100 | 5.31 |
| 08/14/2026 21:04 | 100 | 5.31 |
| 08/14/2026 20:58 | 6 | 5.32 |
| 08/14/2026 20:58 | 220 | 5.29 |
| 08/14/2026 20:58 | 120 | 5.29 |
| 08/14/2026 20:58 | 100 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.31 |
| 08/14/2026 20:05 | 27 | 5.30 |
| 08/14/2026 20:05 | 100 | 5.33 |
| 08/14/2026 20:05 | 10 | 5.33 |
| 08/14/2026 20:05 | 92 | 5.32 |
| 08/14/2026 20:05 | 8 | 5.32 |
| 08/14/2026 20:05 | 2 | 5.32 |
| 08/14/2026 19:31 | 200 | 5.27 |
| 08/14/2026 19:31 | 100 | 5.27 |
| 08/14/2026 19:06 | 76 | 5.24 |
| 08/14/2026 19:06 | 200 | 5.26 |
| 08/14/2026 19:06 | 100 | 5.27 |
| 08/14/2026 19:06 | 10 | 5.28 |
| 08/14/2026 19:06 | 100 | 5.28 |
| 08/14/2026 19:06 | 76 | 5.28 |
| 08/14/2026 19:06 | 100 | 5.28 |
| 08/14/2026 19:06 | 1 | 5.27 |
| 08/14/2026 19:01 | 122 | 5.21 |
| 08/14/2026 19:01 | 1670 | 5.20 |
| 08/14/2026 19:01 | 5022 | 5.20 |
| 08/14/2026 19:01 | 25 | 5.20 |
| 08/14/2026 19:01 | 100 | 5.225 |
| 08/14/2026 19:01 | 100 | 5.24 |
| 08/14/2026 19:01 | 147 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.24 |
| 08/14/2026 19:01 | 100 | 5.245 |
| 08/14/2026 19:01 | 53 | 5.25 |
| 08/14/2026 19:01 | 200 | 5.25 |
| 08/14/2026 19:01 | 51 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.28 |
| 08/14/2026 19:01 | 7 | 5.25 |
| 08/14/2026 19:01 | 4 | 5.25 |
| 08/14/2026 19:01 | 5 | 5.25 |
| 08/14/2026 19:01 | 4 | 5.25 |
| 08/14/2026 19:01 | 9 | 5.25 |
| 08/14/2026 19:01 | 4 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.24 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 8 | 5.25 |
| 08/14/2026 19:01 | 92 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 84 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 25 | 5.25 |
| 08/14/2026 19:01 | 75 | 5.25 |
| 08/14/2026 19:01 | 25 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 11 | 5.25 |
| 08/14/2026 19:01 | 89 | 5.25 |
| 08/14/2026 19:01 | 11 | 5.25 |
| 08/14/2026 19:01 | 2 | 5.25 |
| 08/14/2026 19:01 | 98 | 5.25 |
| 08/14/2026 19:01 | 87 | 5.25 |
| 08/14/2026 19:01 | 13 | 5.25 |
| 08/14/2026 19:01 | 87 | 5.25 |
| 08/14/2026 19:01 | 13 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 67 | 5.25 |
| 08/14/2026 19:01 | 33 | 5.25 |
| 08/14/2026 19:01 | 42 | 5.25 |
| 08/14/2026 19:01 | 25 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 84 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 84 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 68 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 68 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 50 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 34 | 5.25 |
| 08/14/2026 19:01 | 16 | 5.25 |
| 08/14/2026 19:01 | 84 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 162 | 5.25 |
| 08/14/2026 19:01 | 56 | 5.25 |
| 08/14/2026 19:01 | 84 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 36 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.25 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 200 | 5.25 |
| 08/14/2026 19:01 | 200 | 5.26 |
| 08/14/2026 19:01 | 46 | 5.25 |
| 08/14/2026 19:01 | 18 | 5.25 |
| 08/14/2026 19:01 | 200 | 5.25 |
| 08/14/2026 19:01 | 18 | 5.25 |
| 08/14/2026 19:01 | 200 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.27 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 200 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.27 |
| 08/14/2026 19:01 | 200 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.27 |
| 08/14/2026 19:01 | 16 | 5.29 |
| 08/14/2026 19:01 | 57 | 5.29 |
| 08/14/2026 19:01 | 46 | 5.29 |
| 08/14/2026 19:01 | 500 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 19:01 | 400 | 5.27 |
| 08/14/2026 19:01 | 100 | 5.27 |
| 08/14/2026 19:01 | 100 | 5.31 |
| 08/14/2026 19:01 | 4 | 5.32 |
| 08/14/2026 19:01 | 90 | 5.32 |
| 08/14/2026 19:01 | 10 | 5.32 |
| 08/14/2026 19:01 | 100 | 5.32 |
| 08/14/2026 19:01 | 100 | 5.32 |
| 08/14/2026 19:01 | 82 | 5.32 |
| 08/14/2026 19:01 | 18 | 5.32 |
| 08/14/2026 19:01 | 100 | 5.32 |
| 08/14/2026 19:01 | 182 | 5.30 |
| 08/14/2026 19:01 | 18 | 5.30 |
| 08/14/2026 19:01 | 100 | 5.29 |
| 08/14/2026 19:01 | 100 | 5.29 |
| 08/14/2026 19:01 | 100 | 5.30 |
| 08/14/2026 19:01 | 100 | 5.30 |
| 08/14/2026 19:01 | 100 | 5.32 |
| 08/14/2026 19:01 | 325 | 5.35 |
| 08/14/2026 19:01 | 100 | 5.35 |
| 08/14/2026 19:01 | 75 | 5.35 |
| 08/14/2026 19:01 | 25 | 5.35 |
| 08/14/2026 19:01 | 100 | 5.35 |
| 08/14/2026 19:01 | 4 | 5.35 |
| 08/14/2026 19:01 | 4 | 5.39 |
| 08/14/2026 19:01 | 100 | 5.38 |
| 08/14/2026 17:59 | 81 | 5.38 |
| 08/14/2026 17:59 | 19 | 5.39 |
| 08/14/2026 17:59 | 119 | 5.38 |
| 08/14/2026 17:59 | 100 | 5.39 |
| 08/14/2026 17:58 | 81 | 5.40 |
| 08/14/2026 17:58 | 55 | 5.40 |
| 08/14/2026 17:58 | 2138 | 5.40 |
| 08/14/2026 17:57 | 38 | 5.40 |
| 08/14/2026 17:57 | 1 | 5.40 |
| 08/14/2026 17:57 | 4008 | 5.40 |
| 08/14/2026 17:57 | 100 | 5.39 |
| 08/14/2026 17:57 | 10 | 5.39 |
| 08/14/2026 17:57 | 97 | 5.39 |
| 08/14/2026 17:57 | 3 | 5.39 |
| 08/14/2026 17:44 | 138 | 5.37 |
| 08/14/2026 17:16 | 24 | 5.35 |
| 08/14/2026 17:13 | 100 | 5.38 |
| 08/14/2026 17:12 | 100 | 5.37 |
| 08/14/2026 17:12 | 1205 | 5.37 |
| 08/14/2026 16:32 | 1 | 5.34 |
| 08/14/2026 16:22 | 100 | 5.32 |
| 08/14/2026 16:22 | 200 | 5.32 |
| 08/14/2026 16:22 | 100 | 5.32 |
| 08/14/2026 16:22 | 100 | 5.32 |
| 08/14/2026 16:22 | 76 | 5.32 |
| 08/14/2026 16:22 | 24 | 5.32 |
| 08/14/2026 16:22 | 200 | 5.31 |
| 08/14/2026 16:22 | 377 | 5.30 |
| 08/14/2026 16:06 | 23 | 5.30 |
| 08/14/2026 16:06 | 100 | 5.31 |
| 08/14/2026 15:55 | 29 | 5.35 |
| 08/14/2026 15:54 | 43 | 5.30 |
| 08/14/2026 15:46 | 200 | 5.29 |
| 08/14/2026 15:46 | 58 | 5.30 |
| 08/14/2026 15:34 | 1 | 5.39 |
| 08/14/2026 15:33 | 2 | 5.40 |
| 08/14/2026 15:32 | 1157 | 5.40 |
| 08/14/2026 15:32 | 1 | 5.40 |
| 08/14/2026 15:31 | 4 | 5.40 |
| 08/14/2026 15:30 | 150 | 5.40 |
| 08/14/2026 15:30 | 25 | 5.39 |
| 08/14/2026 15:30 | 125 | 5.38 |
| 08/14/2026 15:30 | 4283 | 5.39 |
| 08/14/2026 15:25 | 31 | 5.33 |
| 08/14/2026 13:34 | 77 | 5.33 |
| 08/14/2026 13:34 | 3 | 5.29 |