Jerash Holdings Rg
JRSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
6.17
+0.01 ( +0.16% )
6.11
3,100
6.17
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.17
10/16/2026 23:20 � 6.17
10/16/2026 22:30 � 6.17
10/16/2026 22:00 � 6.17
10/16/2026 22:00 2214 6.17
10/16/2026 21:59 1 6.11
10/16/2026 21:59 1 6.11
10/16/2026 21:59 100 6.16
10/16/2026 21:59 42 6.16
10/16/2026 21:59 76 6.16
10/16/2026 21:59 59 6.15
10/16/2026 21:59 48 6.16
10/16/2026 21:59 100 6.16
10/16/2026 21:59 85 6.15
10/16/2026 21:59 15 6.15
10/16/2026 21:59 100 6.15
10/16/2026 21:59 240 6.16
10/16/2026 21:59 15 6.16
10/16/2026 21:59 100 6.16
10/16/2026 21:59 100 6.15
10/16/2026 21:59 99 6.15
10/16/2026 21:59 4 6.15
10/16/2026 21:59 100 6.15
10/16/2026 21:59 68 6.17
10/16/2026 21:59 34 6.15
10/16/2026 21:59 20 6.16
10/16/2026 21:59 48 6.16
10/16/2026 21:59 1 6.17
10/16/2026 21:59 1 6.17
10/16/2026 21:58 57 6.12
10/16/2026 21:58 100 6.13
10/16/2026 21:58 2 6.13
10/16/2026 21:58 6 6.13
10/16/2026 21:58 10 6.17
10/16/2026 21:57 20 6.17
10/16/2026 21:46 100 6.185
10/16/2026 21:45 100 6.185
10/16/2026 21:45 100 6.185
10/16/2026 21:44 100 6.185
10/16/2026 21:43 100 6.19
10/16/2026 21:40 1 6.165
10/16/2026 21:32 300 6.19
10/16/2026 21:29 2 6.19
10/16/2026 21:28 100 6.16
10/16/2026 21:28 3298 6.16
10/16/2026 21:28 1 6.16
10/16/2026 21:28 100 6.15
10/16/2026 21:28 100 6.15
10/16/2026 21:28 200 6.15
10/16/2026 21:28 1 6.16
10/16/2026 21:28 100 6.15
10/16/2026 21:28 126 6.15
10/16/2026 21:28 100 6.15
10/16/2026 21:27 2 6.19
10/16/2026 20:54 100 6.19
10/16/2026 20:20 25 6.175
10/16/2026 20:18 25 6.175
10/16/2026 20:18 5 6.175
10/16/2026 20:18 5 6.175
10/16/2026 20:18 25 6.175
10/16/2026 20:18 5 6.175
10/16/2026 20:18 5 6.175
10/16/2026 20:18 25 6.175
10/16/2026 20:18 25 6.175
10/16/2026 20:15 14 6.18
10/16/2026 20:15 86 6.18
10/16/2026 20:14 114 6.15
10/16/2026 20:14 100 6.16
10/16/2026 20:10 200 6.15
10/16/2026 20:09 100 6.175
10/16/2026 20:08 24 6.14
10/16/2026 20:08 1 6.16
10/16/2026 20:03 66 6.16
10/16/2026 20:03 34 6.15
10/16/2026 20:02 25 6.135
10/16/2026 19:50 29 6.14
10/16/2026 19:50 34 6.14
10/16/2026 19:50 2 6.14
10/16/2026 19:50 45 6.14
10/16/2026 19:50 10 6.14
10/16/2026 19:50 43 6.14
10/16/2026 19:50 57 6.15
10/16/2026 19:50 43 6.15
10/16/2026 19:50 447 6.14
10/16/2026 19:50 2 6.14
10/16/2026 19:50 70 6.14
10/16/2026 19:50 100 6.15
10/16/2026 19:49 5 6.155
10/16/2026 19:49 5 6.155
10/16/2026 19:49 25 6.155
10/16/2026 19:49 25 6.155
10/16/2026 19:46 26 6.14
10/16/2026 19:42 1 6.19
10/16/2026 19:08 100 6.17
10/16/2026 19:02 100 6.15
10/16/2026 19:00 100 6.15
10/16/2026 18:59 100 6.17
10/16/2026 18:51 100 6.17
10/16/2026 18:51 100 6.15
10/16/2026 18:48 6 6.15
10/16/2026 18:00 30 6.20
10/16/2026 18:00 100 6.20
10/16/2026 18:00 100 6.20
10/16/2026 18:00 100 6.20
10/16/2026 17:50 1 6.24
10/16/2026 17:50 1790 6.24
10/16/2026 17:50 100 6.22
10/16/2026 17:50 100 6.22
10/16/2026 17:46 10 6.20
10/16/2026 17:29 1 6.17
10/16/2026 17:10 100 6.22
10/16/2026 17:10 100 6.22
10/16/2026 17:10 128 6.22
10/16/2026 17:10 100 6.22
10/16/2026 17:10 100 6.23
10/16/2026 17:10 77 6.23
10/16/2026 17:10 400 6.23
10/16/2026 17:10 8 6.23
10/16/2026 17:10 100 6.23
10/16/2026 17:10 200 6.23
10/16/2026 17:10 1 6.24
10/16/2026 17:09 410 6.24
10/16/2026 17:09 1025 6.24
10/16/2026 17:09 326 6.24
10/16/2026 17:09 260 6.24
10/16/2026 17:09 205 6.24
10/16/2026 17:09 1040 6.24
10/16/2026 17:09 1025 6.24
10/16/2026 17:09 205 6.24
10/16/2026 17:09 100 6.24
10/16/2026 17:07 300 6.24
10/16/2026 17:06 10 6.23
10/16/2026 17:05 6 6.23
10/16/2026 17:05 100 6.23
10/16/2026 17:00 74 6.21
10/16/2026 17:00 26 6.20
10/16/2026 17:00 2902 6.19
10/16/2026 17:00 1 6.19
10/16/2026 16:53 100 6.17
10/16/2026 16:48 25 6.16
10/16/2026 16:47 28 6.15
10/16/2026 16:47 100 6.18
10/16/2026 16:40 100 6.16
10/16/2026 16:40 106 6.16
10/16/2026 16:40 5 6.16
10/16/2026 16:40 1 6.16
10/16/2026 16:40 100 6.17
10/16/2026 16:40 1 6.18
10/16/2026 16:38 100 6.19
10/16/2026 16:38 84 6.19
10/16/2026 16:38 100 6.19
10/16/2026 16:38 200 6.19
10/16/2026 16:38 73 6.22
10/16/2026 16:38 972 6.22
10/16/2026 16:38 160 6.22
10/16/2026 16:32 872 6.24
10/16/2026 16:18 25 6.24
10/16/2026 16:18 25 6.24
10/16/2026 16:13 25 6.24
10/16/2026 16:13 25 6.24
10/16/2026 16:05 7 6.26
10/16/2026 16:05 18 6.26
10/16/2026 16:05 100 6.26
10/16/2026 16:04 14 6.25
10/16/2026 16:04 7 6.25
10/16/2026 16:04 76 6.24
10/16/2026 16:04 1 6.24
10/16/2026 16:04 17 6.24
10/16/2026 16:04 6 6.24
10/16/2026 16:01 1 6.25
10/16/2026 15:57 17 6.24
10/16/2026 15:43 173 6.24
10/16/2026 15:37 20 6.27
10/16/2026 15:37 83 6.25
10/16/2026 15:37 7 6.27
10/16/2026 15:37 39 6.27
10/16/2026 15:37 39 6.27
10/16/2026 15:37 42 6.27
10/16/2026 15:37 34 6.27
10/16/2026 15:37 100 6.27
10/16/2026 15:37 100 6.27
10/16/2026 15:37 72 6.26
10/16/2026 15:37 28 6.26
10/16/2026 15:37 32 6.26
10/16/2026 15:37 120 6.24
10/16/2026 15:37 17 6.25
10/16/2026 15:37 192 6.24
10/16/2026 15:37 348 6.24
10/16/2026 15:37 192 6.24
10/16/2026 15:37 6 6.25
10/16/2026 15:36 97 6.25
10/16/2026 15:36 3 6.25
10/16/2026 15:36 100 6.25
10/16/2026 15:33 1 6.25
10/16/2026 15:33 10 6.25
10/16/2026 15:33 100 6.25
10/16/2026 15:30 1658 6.18
10/16/2026 15:30 1 6.20
10/16/2026 15:28 11 6.18
10/16/2026 15:28 30 6.18
10/16/2026 15:28 60 6.18
10/16/2026 15:28 171 6.20
10/16/2026 15:28 26 6.20
10/16/2026 15:28 190 6.20
10/16/2026 13:26 12 6.16