Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.50
+0.305
(
+7.27% )
|
4.46
|
200 |
4.53
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.50 |
| 06/18/2026 01:53 | 3 | 4.40 |
| 06/17/2026 23:20 | � | 4.50 |
| 06/17/2026 22:30 | � | 4.50 |
| 06/17/2026 22:26 | 30 | 4.48 |
| 06/17/2026 22:00 | � | 4.50 |
| 06/17/2026 22:00 | 13529 | 4.50 |
| 06/17/2026 21:59 | 50 | 4.49 |
| 06/17/2026 21:59 | 50 | 4.48 |
| 06/17/2026 21:59 | 30 | 4.50 |
| 06/17/2026 21:59 | 67 | 4.51 |
| 06/17/2026 21:59 | 8 | 4.51 |
| 06/17/2026 21:59 | 33 | 4.515 |
| 06/17/2026 21:59 | 136 | 4.515 |
| 06/17/2026 21:59 | 300 | 4.52 |
| 06/17/2026 21:59 | 270 | 4.52 |
| 06/17/2026 21:59 | 270 | 4.52 |
| 06/17/2026 21:59 | 90 | 4.52 |
| 06/17/2026 21:59 | 104 | 4.52 |
| 06/17/2026 21:59 | 135 | 4.53 |
| 06/17/2026 21:59 | 100 | 4.53 |
| 06/17/2026 21:59 | 95 | 4.52 |
| 06/17/2026 21:59 | 180 | 4.52 |
| 06/17/2026 21:59 | 104 | 4.525 |
| 06/17/2026 21:59 | 96 | 4.515 |
| 06/17/2026 21:59 | 20 | 4.52 |
| 06/17/2026 21:59 | 74 | 4.53 |
| 06/17/2026 21:59 | 42 | 4.54 |
| 06/17/2026 21:59 | 18 | 4.54 |
| 06/17/2026 21:59 | 82 | 4.54 |
| 06/17/2026 21:58 | 2 | 4.55 |
| 06/17/2026 21:58 | 1 | 4.55 |
| 06/17/2026 21:58 | 75 | 4.55 |
| 06/17/2026 21:58 | 100 | 4.54 |
| 06/17/2026 21:58 | 50 | 4.54 |
| 06/17/2026 21:58 | 100 | 4.55 |
| 06/17/2026 21:58 | 100 | 4.55 |
| 06/17/2026 21:58 | 40 | 4.56 |
| 06/17/2026 21:58 | 125 | 4.56 |
| 06/17/2026 21:58 | 15 | 4.56 |
| 06/17/2026 21:58 | 200 | 4.56 |
| 06/17/2026 21:58 | 15 | 4.57 |
| 06/17/2026 21:58 | 1570 | 4.57 |
| 06/17/2026 21:58 | 1430 | 4.57 |
| 06/17/2026 21:58 | 11 | 4.57 |
| 06/17/2026 21:58 | 9 | 4.57 |
| 06/17/2026 21:58 | 100 | 4.58 |
| 06/17/2026 21:58 | 100 | 4.58 |
| 06/17/2026 21:58 | 96 | 4.60 |
| 06/17/2026 21:57 | 2 | 4.605 |
| 06/17/2026 21:57 | 11 | 4.605 |
| 06/17/2026 21:57 | 2 | 4.605 |
| 06/17/2026 21:57 | 4 | 4.57 |
| 06/17/2026 21:56 | 10 | 4.57 |
| 06/17/2026 21:56 | 1 | 4.57 |
| 06/17/2026 21:56 | 20 | 4.60 |
| 06/17/2026 21:56 | 56 | 4.60 |
| 06/17/2026 21:56 | 24 | 4.59 |
| 06/17/2026 21:56 | 7 | 4.59 |
| 06/17/2026 21:56 | 2 | 4.57 |
| 06/17/2026 21:56 | 24 | 4.59 |
| 06/17/2026 21:56 | 16 | 4.59 |
| 06/17/2026 21:56 | 3 | 4.57 |
| 06/17/2026 21:56 | 18 | 4.59 |
| 06/17/2026 21:56 | 24 | 4.59 |
| 06/17/2026 21:56 | 2 | 4.58 |
| 06/17/2026 21:55 | 20 | 4.59 |
| 06/17/2026 21:55 | 30 | 4.59 |
| 06/17/2026 21:55 | 45 | 4.58 |
| 06/17/2026 21:55 | 91 | 4.59 |
| 06/17/2026 21:55 | 14 | 4.59 |
| 06/17/2026 21:55 | 20 | 4.59 |
| 06/17/2026 21:55 | 18 | 4.59 |
| 06/17/2026 21:55 | 20 | 4.58 |
| 06/17/2026 21:55 | 1 | 4.57 |
| 06/17/2026 21:55 | 46 | 4.58 |
| 06/17/2026 21:55 | 1 | 4.58 |
| 06/17/2026 21:55 | 14 | 4.58 |
| 06/17/2026 21:55 | 1 | 4.57 |
| 06/17/2026 21:55 | 1 | 4.57 |
| 06/17/2026 21:55 | 47 | 4.58 |
| 06/17/2026 21:55 | 1 | 4.57 |
| 06/17/2026 21:54 | 2 | 4.58 |
| 06/17/2026 21:54 | 100 | 4.58 |
| 06/17/2026 21:54 | 1 | 4.585 |
| 06/17/2026 21:54 | 100 | 4.58 |
| 06/17/2026 21:54 | 16 | 4.57 |
| 06/17/2026 21:54 | 22 | 4.56 |
| 06/17/2026 21:51 | 2 | 4.57 |
| 06/17/2026 21:51 | 1 | 4.57 |
| 06/17/2026 21:51 | 4 | 4.57 |
| 06/17/2026 21:51 | 5 | 4.57 |
| 06/17/2026 21:51 | 4 | 4.57 |
| 06/17/2026 21:51 | 3 | 4.57 |
| 06/17/2026 21:51 | 1 | 4.57 |
| 06/17/2026 21:51 | 2 | 4.57 |
| 06/17/2026 21:51 | 1 | 4.57 |
| 06/17/2026 21:51 | 9 | 4.57 |
| 06/17/2026 21:50 | 11 | 4.55 |
| 06/17/2026 21:49 | 1 | 4.565 |
| 06/17/2026 21:47 | 1 | 4.59 |
| 06/17/2026 21:47 | 26 | 4.59 |
| 06/17/2026 21:47 | 540 | 4.59 |
| 06/17/2026 21:47 | 540 | 4.59 |
| 06/17/2026 21:47 | 25 | 4.59 |
| 06/17/2026 21:47 | 540 | 4.59 |
| 06/17/2026 21:47 | 100 | 4.59 |
| 06/17/2026 21:47 | 24 | 4.59 |
| 06/17/2026 21:47 | 540 | 4.59 |
| 06/17/2026 21:47 | 19 | 4.59 |
| 06/17/2026 21:47 | 5 | 4.59 |
| 06/17/2026 21:47 | 17 | 4.59 |
| 06/17/2026 21:47 | 18 | 4.59 |
| 06/17/2026 21:47 | 17 | 4.59 |
| 06/17/2026 21:47 | 400 | 4.60 |
| 06/17/2026 21:47 | 540 | 4.59 |
| 06/17/2026 21:47 | 200 | 4.59 |
| 06/17/2026 21:47 | 36 | 4.59 |
| 06/17/2026 21:47 | 11 | 4.60 |
| 06/17/2026 21:47 | 22 | 4.60 |
| 06/17/2026 21:47 | 26 | 4.61 |
| 06/17/2026 21:46 | 29 | 4.63 |
| 06/17/2026 21:46 | 50 | 4.63 |
| 06/17/2026 21:45 | 49 | 4.64 |
| 06/17/2026 21:45 | 180 | 4.64 |
| 06/17/2026 21:44 | 18 | 4.64 |
| 06/17/2026 21:44 | 1 | 4.65 |
| 06/17/2026 21:44 | 70 | 4.65 |
| 06/17/2026 21:44 | 1 | 4.65 |
| 06/17/2026 21:44 | 13 | 4.65 |
| 06/17/2026 21:44 | 400 | 4.65 |
| 06/17/2026 21:44 | 100 | 4.63 |
| 06/17/2026 21:44 | 70 | 4.63 |
| 06/17/2026 21:44 | 15 | 4.60 |
| 06/17/2026 21:43 | 5 | 4.62 |
| 06/17/2026 21:43 | 63 | 4.62 |
| 06/17/2026 21:43 | 62 | 4.62 |
| 06/17/2026 21:43 | 16 | 4.62 |
| 06/17/2026 21:43 | 14 | 4.63 |
| 06/17/2026 21:43 | 7 | 4.64 |
| 06/17/2026 21:43 | 1 | 4.64 |
| 06/17/2026 21:43 | 2 | 4.64 |
| 06/17/2026 21:43 | 100 | 4.64 |
| 06/17/2026 21:43 | 62 | 4.64 |
| 06/17/2026 21:43 | 2 | 4.63 |
| 06/17/2026 21:42 | 48 | 4.64 |
| 06/17/2026 21:42 | 1 | 4.63 |
| 06/17/2026 21:42 | 5 | 4.63 |
| 06/17/2026 21:42 | 100 | 4.63 |
| 06/17/2026 21:42 | 100 | 4.63 |
| 06/17/2026 21:42 | 100 | 4.63 |
| 06/17/2026 21:41 | 100 | 4.62 |
| 06/17/2026 21:41 | 46 | 4.62 |
| 06/17/2026 21:41 | 35 | 4.62 |
| 06/17/2026 21:41 | 274 | 4.62 |
| 06/17/2026 21:41 | 26 | 4.62 |
| 06/17/2026 21:41 | 39 | 4.63 |
| 06/17/2026 21:41 | 100 | 4.63 |
| 06/17/2026 21:41 | 100 | 4.63 |
| 06/17/2026 21:41 | 46 | 4.63 |
| 06/17/2026 21:41 | 24 | 4.63 |
| 06/17/2026 21:41 | 14 | 4.64 |
| 06/17/2026 21:41 | 58 | 4.64 |
| 06/17/2026 21:41 | 5 | 4.64 |
| 06/17/2026 21:41 | 9 | 4.64 |
| 06/17/2026 21:41 | 5 | 4.64 |
| 06/17/2026 21:41 | 5 | 4.64 |
| 06/17/2026 21:41 | 35 | 4.64 |
| 06/17/2026 21:41 | 14 | 4.64 |
| 06/17/2026 21:41 | 19 | 4.64 |
| 06/17/2026 21:41 | 100 | 4.64 |
| 06/17/2026 21:41 | 200 | 4.64 |
| 06/17/2026 21:41 | 100 | 4.64 |
| 06/17/2026 21:41 | 50 | 4.64 |
| 06/17/2026 21:41 | 50 | 4.64 |
| 06/17/2026 21:41 | 43 | 4.63 |
| 06/17/2026 21:41 | 31 | 4.63 |
| 06/17/2026 21:41 | 100 | 4.63 |
| 06/17/2026 21:41 | 62 | 4.63 |
| 06/17/2026 21:41 | 4 | 4.62 |
| 06/17/2026 21:41 | 26 | 4.62 |
| 06/17/2026 21:41 | 41 | 4.62 |
| 06/17/2026 21:41 | 100 | 4.62 |
| 06/17/2026 21:41 | 83 | 4.62 |
| 06/17/2026 21:41 | 4 | 4.62 |
| 06/17/2026 21:41 | 11 | 4.61 |
| 06/17/2026 21:41 | 66 | 4.61 |
| 06/17/2026 21:41 | 300 | 4.62 |
| 06/17/2026 21:41 | 11 | 4.62 |
| 06/17/2026 21:41 | 44 | 4.62 |
| 06/17/2026 21:41 | 35 | 4.62 |
| 06/17/2026 21:40 | 86 | 4.64 |
| 06/17/2026 21:40 | 58 | 4.64 |
| 06/17/2026 21:40 | 35 | 4.64 |
| 06/17/2026 21:40 | 84 | 4.63 |
| 06/17/2026 21:40 | 15 | 4.62 |
| 06/17/2026 21:40 | 58 | 4.62 |
| 06/17/2026 21:40 | 100 | 4.62 |
| 06/17/2026 21:40 | 69 | 4.62 |
| 06/17/2026 21:40 | 100 | 4.63 |
| 06/17/2026 21:40 | 36 | 4.62 |
| 06/17/2026 21:40 | 122 | 4.63 |
| 06/17/2026 21:40 | 100 | 4.63 |
| 06/17/2026 21:40 | 100 | 4.63 |
| 06/17/2026 21:40 | 14 | 4.63 |
| 06/17/2026 21:40 | 100 | 4.63 |
| 06/17/2026 21:37 | 270 | 4.61 |
| 06/17/2026 21:37 | 98 | 4.62 |
| 06/17/2026 21:37 | 22 | 4.61 |
| 06/17/2026 21:36 | 2 | 4.60 |
| 06/17/2026 21:36 | 30 | 4.60 |
| 06/17/2026 21:36 | 30 | 4.60 |
| 06/17/2026 21:36 | 32 | 4.60 |
| 06/17/2026 21:36 | 95 | 4.61 |
| 06/17/2026 21:35 | 106 | 4.61 |
| 06/17/2026 21:35 | 134 | 4.63 |
| 06/17/2026 21:35 | 92 | 4.63 |
| 06/17/2026 21:35 | 100 | 4.62 |
| 06/17/2026 21:35 | 132 | 4.60 |
| 06/17/2026 21:35 | 647 | 4.60 |
| 06/17/2026 21:33 | 100 | 4.60 |
| 06/17/2026 21:32 | 2 | 4.61 |
| 06/17/2026 21:32 | 2 | 4.61 |
| 06/17/2026 21:32 | 136 | 4.61 |
| 06/17/2026 21:32 | 81 | 4.62 |
| 06/17/2026 21:29 | 27 | 4.60 |
| 06/17/2026 21:29 | 38 | 4.60 |
| 06/17/2026 21:29 | 96 | 4.59 |
| 06/17/2026 21:29 | 100 | 4.59 |
| 06/17/2026 21:29 | 100 | 4.57 |
| 06/17/2026 21:29 | 100 | 4.58 |
| 06/17/2026 21:27 | 68 | 4.62 |
| 06/17/2026 21:27 | 98 | 4.62 |
| 06/17/2026 21:27 | 19 | 4.62 |
| 06/17/2026 21:27 | 22 | 4.62 |
| 06/17/2026 21:26 | 72 | 4.61 |
| 06/17/2026 21:26 | 50 | 4.61 |
| 06/17/2026 21:26 | 36 | 4.61 |
| 06/17/2026 21:25 | 10 | 4.59 |
| 06/17/2026 21:25 | 80 | 4.59 |
| 06/17/2026 21:25 | 1 | 4.59 |
| 06/17/2026 21:25 | 17 | 4.59 |
| 06/17/2026 21:25 | 1 | 4.59 |
| 06/17/2026 21:25 | 2 | 4.59 |
| 06/17/2026 21:25 | 1 | 4.59 |
| 06/17/2026 21:25 | 1 | 4.59 |
| 06/17/2026 21:25 | 34 | 4.59 |
| 06/17/2026 21:25 | 2 | 4.59 |
| 06/17/2026 21:25 | 17 | 4.59 |
| 06/17/2026 21:25 | 2 | 4.59 |
| 06/17/2026 21:24 | 34 | 4.59 |
| 06/17/2026 21:24 | 1 | 4.60 |
| 06/17/2026 21:24 | 1 | 4.60 |
| 06/17/2026 21:24 | 1 | 4.60 |
| 06/17/2026 21:24 | 1 | 4.60 |
| 06/17/2026 21:24 | 1 | 4.60 |
| 06/17/2026 21:24 | 12 | 4.60 |
| 06/17/2026 21:24 | 20 | 4.60 |
| 06/17/2026 21:24 | 2 | 4.60 |
| 06/17/2026 21:22 | 12 | 4.60 |
| 06/17/2026 21:22 | 12 | 4.60 |
| 06/17/2026 21:22 | 8 | 4.60 |
| 06/17/2026 21:22 | 22 | 4.60 |
| 06/17/2026 21:22 | 1 | 4.59 |
| 06/17/2026 21:22 | 12 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 8 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.57 |
| 06/17/2026 21:22 | 28 | 4.57 |
| 06/17/2026 21:21 | 103 | 4.58 |
| 06/17/2026 21:21 | 100 | 4.57 |
| 06/17/2026 21:21 | 28 | 4.57 |
| 06/17/2026 21:21 | 30 | 4.57 |
| 06/17/2026 21:21 | 300 | 4.575 |
| 06/17/2026 21:21 | 100 | 4.575 |
| 06/17/2026 21:21 | 38 | 4.57 |
| 06/17/2026 21:21 | 100 | 4.58 |
| 06/17/2026 21:21 | 100 | 4.58 |
| 06/17/2026 21:20 | 47 | 4.62 |
| 06/17/2026 21:20 | 36 | 4.62 |
| 06/17/2026 21:20 | 36 | 4.65 |
| 06/17/2026 21:20 | 90 | 4.65 |
| 06/17/2026 21:20 | 100 | 4.65 |
| 06/17/2026 21:19 | 100 | 4.62 |
| 06/17/2026 21:19 | 80 | 4.64 |
| 06/17/2026 21:19 | 61 | 4.64 |
| 06/17/2026 21:19 | 20 | 4.64 |
| 06/17/2026 21:19 | 100 | 4.64 |
| 06/17/2026 21:19 | 65 | 4.64 |
| 06/17/2026 21:19 | 20 | 4.64 |
| 06/17/2026 21:14 | 12 | 4.63 |
| 06/17/2026 21:14 | 73 | 4.63 |
| 06/17/2026 21:14 | 100 | 4.63 |
| 06/17/2026 21:14 | 16 | 4.63 |
| 06/17/2026 21:14 | 20 | 4.62 |
| 06/17/2026 21:12 | 20 | 4.62 |
| 06/17/2026 21:11 | 16 | 4.63 |
| 06/17/2026 21:10 | 22 | 4.62 |
| 06/17/2026 21:08 | 100 | 4.61 |
| 06/17/2026 21:08 | 81 | 4.61 |
| 06/17/2026 21:08 | 20 | 4.61 |
| 06/17/2026 21:07 | 16 | 4.60 |
| 06/17/2026 21:07 | 300 | 4.57 |
| 06/17/2026 21:05 | 14 | 4.58 |
| 06/17/2026 21:05 | 13 | 4.58 |
| 06/17/2026 21:05 | 18 | 4.57 |
| 06/17/2026 21:05 | 24 | 4.57 |
| 06/17/2026 21:05 | 2 | 4.58 |
| 06/17/2026 21:05 | 100 | 4.58 |
| 06/17/2026 21:05 | 10 | 4.58 |
| 06/17/2026 21:05 | 100 | 4.59 |
| 06/17/2026 21:05 | 100 | 4.59 |
| 06/17/2026 21:05 | 24 | 4.60 |
| 06/17/2026 21:05 | 16 | 4.60 |
| 06/17/2026 21:05 | 24 | 4.59 |
| 06/17/2026 21:05 | 42 | 4.59 |
| 06/17/2026 21:05 | 10 | 4.59 |
| 06/17/2026 21:05 | 2719 | 4.59 |
| 06/17/2026 21:05 | 100 | 4.59 |
| 06/17/2026 21:05 | 100 | 4.60 |
| 06/17/2026 21:05 | 5 | 4.61 |
| 06/17/2026 21:05 | 7 | 4.61 |
| 06/17/2026 21:05 | 17 | 4.61 |
| 06/17/2026 21:05 | 7 | 4.61 |
| 06/17/2026 21:05 | 99 | 4.61 |
| 06/17/2026 21:05 | 45 | 4.61 |
| 06/17/2026 21:05 | 45 | 4.61 |
| 06/17/2026 21:05 | 91 | 4.61 |
| 06/17/2026 21:05 | 36 | 4.61 |
| 06/17/2026 21:05 | 7 | 4.61 |
| 06/17/2026 21:05 | 1 | 4.61 |
| 06/17/2026 21:05 | 5 | 4.61 |
| 06/17/2026 21:05 | 16 | 4.61 |
| 06/17/2026 21:05 | 7 | 4.61 |
| 06/17/2026 21:05 | 7 | 4.61 |
| 06/17/2026 21:05 | 100 | 4.61 |
| 06/17/2026 21:05 | 43 | 4.62 |
| 06/17/2026 21:05 | 7 | 4.62 |
| 06/17/2026 21:05 | 20 | 4.62 |
| 06/17/2026 21:05 | 7 | 4.62 |
| 06/17/2026 21:05 | 16 | 4.62 |
| 06/17/2026 21:05 | 24 | 4.63 |
| 06/17/2026 21:05 | 20 | 4.63 |
| 06/17/2026 21:05 | 100 | 4.63 |
| 06/17/2026 21:05 | 7 | 4.63 |
| 06/17/2026 21:05 | 100 | 4.63 |
| 06/17/2026 21:05 | 1000 | 4.63 |
| 06/17/2026 21:04 | 10 | 4.64 |
| 06/17/2026 21:04 | 5 | 4.64 |
| 06/17/2026 21:04 | 10 | 4.64 |
| 06/17/2026 21:04 | 30 | 4.63 |
| 06/17/2026 21:04 | 42 | 4.63 |
| 06/17/2026 21:04 | 28 | 4.64 |
| 06/17/2026 21:03 | 26 | 4.65 |
| 06/17/2026 21:03 | 22 | 4.64 |
| 06/17/2026 21:03 | 16 | 4.65 |
| 06/17/2026 21:03 | 2 | 4.65 |
| 06/17/2026 21:03 | 26 | 4.65 |
| 06/17/2026 21:03 | 100 | 4.65 |
| 06/17/2026 21:03 | 184 | 4.65 |
| 06/17/2026 21:03 | 16 | 4.65 |
| 06/17/2026 21:03 | 18 | 4.65 |
| 06/17/2026 21:02 | 24 | 4.65 |
| 06/17/2026 21:02 | 16 | 4.65 |
| 06/17/2026 21:02 | 107 | 4.65 |
| 06/17/2026 21:02 | 100 | 4.65 |
| 06/17/2026 21:02 | 100 | 4.65 |
| 06/17/2026 21:02 | 100 | 4.65 |
| 06/17/2026 21:02 | 100 | 4.65 |
| 06/17/2026 21:02 | 18 | 4.65 |
| 06/17/2026 21:02 | 42 | 4.65 |
| 06/17/2026 21:02 | 50 | 4.66 |
| 06/17/2026 21:02 | 50 | 4.66 |
| 06/17/2026 21:02 | 50 | 4.66 |
| 06/17/2026 21:02 | 200 | 4.63 |
| 06/17/2026 21:02 | 34 | 4.63 |
| 06/17/2026 21:02 | 17 | 4.64 |
| 06/17/2026 21:02 | 20 | 4.64 |
| 06/17/2026 21:02 | 28 | 4.64 |
| 06/17/2026 21:02 | 20 | 4.66 |
| 06/17/2026 21:02 | 17 | 4.66 |
| 06/17/2026 21:02 | 72 | 4.64 |
| 06/17/2026 21:02 | 28 | 4.64 |
| 06/17/2026 21:02 | 100 | 4.66 |
| 06/17/2026 21:02 | 2054 | 4.66 |
| 06/17/2026 21:02 | 44 | 4.66 |
| 06/17/2026 21:02 | 20 | 4.66 |
| 06/17/2026 21:02 | 400 | 4.66 |
| 06/17/2026 21:02 | 100 | 4.66 |
| 06/17/2026 21:01 | 100 | 4.66 |
| 06/17/2026 21:01 | 130 | 4.66 |
| 06/17/2026 21:01 | 100 | 4.66 |
| 06/17/2026 21:01 | 70 | 4.66 |
| 06/17/2026 20:59 | 60 | 4.63 |
| 06/17/2026 20:59 | 5 | 4.63 |
| 06/17/2026 20:59 | 60 | 4.62 |
| 06/17/2026 20:59 | 24 | 4.63 |
| 06/17/2026 20:59 | 11 | 4.63 |
| 06/17/2026 20:58 | 28 | 4.64 |
| 06/17/2026 20:58 | 7 | 4.64 |
| 06/17/2026 20:58 | 56 | 4.625 |
| 06/17/2026 20:58 | 20 | 4.625 |
| 06/17/2026 20:58 | 17 | 4.62 |
| 06/17/2026 20:58 | 7 | 4.62 |
| 06/17/2026 20:58 | 100 | 4.60 |
| 06/17/2026 20:58 | 131 | 4.59 |
| 06/17/2026 20:58 | 100 | 4.60 |
| 06/17/2026 20:58 | 62 | 4.60 |
| 06/17/2026 20:58 | 38 | 4.60 |
| 06/17/2026 20:58 | 24 | 4.60 |
| 06/17/2026 20:58 | 1050 | 4.59 |
| 06/17/2026 20:58 | 26 | 4.59 |
| 06/17/2026 20:58 | 24 | 4.60 |
| 06/17/2026 20:58 | 100 | 4.605 |
| 06/17/2026 20:58 | 7 | 4.61 |
| 06/17/2026 20:58 | 56 | 4.62 |
| 06/17/2026 20:58 | 11 | 4.62 |
| 06/17/2026 20:58 | 14 | 4.62 |
| 06/17/2026 20:58 | 7 | 4.62 |
| 06/17/2026 20:58 | 10 | 4.61 |
| 06/17/2026 20:58 | 7 | 4.61 |
| 06/17/2026 20:58 | 17 | 4.62 |
| 06/17/2026 20:58 | 22 | 4.62 |
| 06/17/2026 20:58 | 7 | 4.64 |
| 06/17/2026 20:58 | 20 | 4.65 |
| 06/17/2026 20:58 | 100 | 4.62 |
| 06/17/2026 20:58 | 27 | 4.65 |
| 06/17/2026 20:58 | 24 | 4.65 |
| 06/17/2026 20:58 | 3 | 4.65 |
| 06/17/2026 20:57 | 30 | 4.68 |
| 06/17/2026 20:57 | 36 | 4.69 |
| 06/17/2026 20:56 | 36 | 4.69 |
| 06/17/2026 20:55 | 100 | 4.69 |
| 06/17/2026 20:55 | 26 | 4.69 |
| 06/17/2026 20:55 | 16 | 4.69 |
| 06/17/2026 20:55 | 45 | 4.69 |
| 06/17/2026 20:55 | 4 | 4.68 |
| 06/17/2026 20:55 | 92 | 4.69 |
| 06/17/2026 20:55 | 26 | 4.69 |
| 06/17/2026 20:55 | 75 | 4.69 |
| 06/17/2026 20:55 | 30 | 4.68 |
| 06/17/2026 20:55 | 83 | 4.68 |
| 06/17/2026 20:55 | 37 | 4.68 |
| 06/17/2026 20:55 | 5 | 4.68 |
| 06/17/2026 20:55 | 100 | 4.68 |
| 06/17/2026 20:55 | 74 | 4.68 |
| 06/17/2026 20:55 | 37 | 4.68 |
| 06/17/2026 20:55 | 37 | 4.68 |
| 06/17/2026 20:55 | 30 | 4.68 |
| 06/17/2026 20:54 | 30 | 4.68 |
| 06/17/2026 20:54 | 37 | 4.68 |
| 06/17/2026 20:54 | 76 | 4.68 |
| 06/17/2026 20:54 | 1 | 4.68 |
| 06/17/2026 20:54 | 93 | 4.68 |
| 06/17/2026 20:54 | 14 | 4.67 |
| 06/17/2026 20:54 | 100 | 4.675 |
| 06/17/2026 20:54 | 22 | 4.68 |
| 06/17/2026 20:54 | 18 | 4.68 |
| 06/17/2026 20:54 | 47 | 4.69 |
| 06/17/2026 20:54 | 96 | 4.69 |
| 06/17/2026 20:54 | 97 | 4.69 |
| 06/17/2026 20:54 | 114 | 4.69 |
| 06/17/2026 20:54 | 100 | 4.69 |
| 06/17/2026 20:54 | 9 | 4.68 |
| 06/17/2026 20:54 | 5 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 47 | 4.68 |
| 06/17/2026 20:54 | 46 | 4.68 |
| 06/17/2026 20:54 | 26 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.69 |
| 06/17/2026 20:54 | 23 | 4.69 |
| 06/17/2026 20:54 | 50 | 4.69 |
| 06/17/2026 20:54 | 100 | 4.69 |
| 06/17/2026 20:54 | 300 | 4.69 |
| 06/17/2026 20:54 | 100 | 4.69 |
| 06/17/2026 20:54 | 130 | 4.69 |
| 06/17/2026 20:54 | 25 | 4.68 |
| 06/17/2026 20:54 | 117 | 4.68 |
| 06/17/2026 20:54 | 26 | 4.68 |
| 06/17/2026 20:54 | 91 | 4.68 |
| 06/17/2026 20:54 | 46 | 4.68 |
| 06/17/2026 20:54 | 1 | 4.68 |
| 06/17/2026 20:54 | 41 | 4.68 |
| 06/17/2026 20:54 | 2 | 4.68 |
| 06/17/2026 20:52 | 31 | 4.68 |
| 06/17/2026 20:52 | 77 | 4.68 |
| 06/17/2026 20:52 | 43 | 4.68 |
| 06/17/2026 20:52 | 100 | 4.68 |
| 06/17/2026 20:52 | 47 | 4.68 |
| 06/17/2026 20:52 | 5 | 4.68 |
| 06/17/2026 20:52 | 32 | 4.68 |
| 06/17/2026 20:52 | 90 | 4.67 |
| 06/17/2026 20:52 | 44 | 4.67 |
| 06/17/2026 20:52 | 54 | 4.68 |
| 06/17/2026 20:52 | 80 | 4.68 |
| 06/17/2026 20:52 | 17 | 4.68 |
| 06/17/2026 20:52 | 32 | 4.68 |
| 06/17/2026 20:52 | 80 | 4.68 |
| 06/17/2026 20:52 | 80 | 4.68 |
| 06/17/2026 20:52 | 80 | 4.67 |
| 06/17/2026 20:52 | 32 | 4.67 |
| 06/17/2026 20:52 | 54 | 4.67 |
| 06/17/2026 20:52 | 32 | 4.67 |
| 06/17/2026 20:52 | 81 | 4.64 |
| 06/17/2026 20:52 | 48 | 4.64 |
| 06/17/2026 20:52 | 11 | 4.66 |
| 06/17/2026 20:52 | 24 | 4.66 |
| 06/17/2026 20:52 | 34 | 4.67 |
| 06/17/2026 20:52 | 5 | 4.67 |
| 06/17/2026 20:51 | 36 | 4.68 |
| 06/17/2026 20:51 | 59 | 4.68 |
| 06/17/2026 20:51 | 9 | 4.67 |
| 06/17/2026 20:51 | 30 | 4.68 |
| 06/17/2026 20:51 | 9 | 4.68 |
| 06/17/2026 20:51 | 52 | 4.68 |
| 06/17/2026 20:51 | 4 | 4.67 |
| 06/17/2026 20:50 | 19 | 4.68 |
| 06/17/2026 20:50 | 10 | 4.67 |
| 06/17/2026 20:50 | 19 | 4.68 |
| 06/17/2026 20:50 | 100 | 4.68 |
| 06/17/2026 20:50 | 100 | 4.68 |
| 06/17/2026 20:50 | 242 | 4.68 |
| 06/17/2026 20:50 | 242 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:50 | 9 | 4.67 |
| 06/17/2026 20:50 | 24 | 4.68 |
| 06/17/2026 20:50 | 23 | 4.68 |
| 06/17/2026 20:50 | 100 | 4.68 |
| 06/17/2026 20:50 | 1 | 4.68 |
| 06/17/2026 20:50 | 3 | 4.68 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 22 | 4.67 |
| 06/17/2026 20:50 | 8 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:50 | 38 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.66 |
| 06/17/2026 20:50 | 100 | 4.66 |
| 06/17/2026 20:50 | 100 | 4.66 |
| 06/17/2026 20:50 | 90 | 4.66 |
| 06/17/2026 20:50 | 8 | 4.65 |
| 06/17/2026 20:50 | 10 | 4.66 |
| 06/17/2026 20:50 | 24 | 4.66 |
| 06/17/2026 20:50 | 9 | 4.66 |
| 06/17/2026 20:50 | 21 | 4.66 |
| 06/17/2026 20:50 | 10 | 4.66 |
| 06/17/2026 20:50 | 42 | 4.66 |
| 06/17/2026 20:50 | 90 | 4.65 |
| 06/17/2026 20:50 | 8 | 4.65 |
| 06/17/2026 20:50 | 8 | 4.65 |
| 06/17/2026 20:50 | 42 | 4.65 |
| 06/17/2026 20:50 | 17 | 4.65 |
| 06/17/2026 20:50 | 9 | 4.65 |
| 06/17/2026 20:50 | 100 | 4.65 |
| 06/17/2026 20:50 | 32 | 4.66 |
| 06/17/2026 20:50 | 45 | 4.66 |
| 06/17/2026 20:50 | 15 | 4.65 |
| 06/17/2026 20:50 | 23 | 4.65 |
| 06/17/2026 20:50 | 9 | 4.65 |
| 06/17/2026 20:50 | 49 | 4.65 |
| 06/17/2026 20:50 | 42 | 4.66 |
| 06/17/2026 20:50 | 15 | 4.63 |
| 06/17/2026 20:50 | 100 | 4.63 |
| 06/17/2026 20:50 | 9 | 4.63 |
| 06/17/2026 20:50 | 956 | 4.61 |
| 06/17/2026 20:50 | 33 | 4.61 |
| 06/17/2026 20:50 | 1467 | 4.61 |
| 06/17/2026 20:50 | 44 | 4.61 |
| 06/17/2026 20:50 | 100 | 4.62 |
| 06/17/2026 20:48 | 36 | 4.63 |
| 06/17/2026 20:48 | 989 | 4.63 |
| 06/17/2026 20:48 | 220 | 4.63 |
| 06/17/2026 20:48 | 100 | 4.63 |
| 06/17/2026 20:48 | 22 | 4.63 |
| 06/17/2026 20:48 | 36 | 4.63 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 200 | 4.66 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 600 | 4.66 |
| 06/17/2026 20:45 | 1 | 4.65 |
| 06/17/2026 20:44 | 24 | 4.64 |
| 06/17/2026 20:44 | 11 | 4.64 |
| 06/17/2026 20:44 | 3 | 4.64 |
| 06/17/2026 20:42 | 100 | 4.64 |
| 06/17/2026 20:42 | 100 | 4.64 |
| 06/17/2026 20:42 | 16 | 4.63 |
| 06/17/2026 20:42 | 21 | 4.63 |
| 06/17/2026 20:42 | 90 | 4.63 |
| 06/17/2026 20:42 | 24 | 4.63 |
| 06/17/2026 20:42 | 48 | 4.62 |
| 06/17/2026 20:42 | 25 | 4.62 |
| 06/17/2026 20:42 | 53 | 4.63 |
| 06/17/2026 20:42 | 41 | 4.63 |
| 06/17/2026 20:42 | 75 | 4.63 |
| 06/17/2026 20:42 | 25 | 4.63 |
| 06/17/2026 20:42 | 100 | 4.63 |
| 06/17/2026 20:42 | 30 | 4.63 |
| 06/17/2026 20:42 | 300 | 4.62 |
| 06/17/2026 20:42 | 100 | 4.62 |
| 06/17/2026 20:42 | 200 | 4.62 |
| 06/17/2026 20:42 | 41 | 4.61 |
| 06/17/2026 20:42 | 55 | 4.61 |
| 06/17/2026 20:42 | 100 | 4.61 |
| 06/17/2026 20:42 | 46 | 4.60 |
| 06/17/2026 20:39 | 100 | 4.605 |
| 06/17/2026 20:38 | 52 | 4.61 |
| 06/17/2026 20:38 | 66 | 4.61 |
| 06/17/2026 20:38 | 100 | 4.61 |
| 06/17/2026 20:38 | 100 | 4.61 |
| 06/17/2026 20:37 | 100 | 4.59 |
| 06/17/2026 20:37 | 44 | 4.59 |
| 06/17/2026 20:37 | 38 | 4.60 |
| 06/17/2026 20:34 | 100 | 4.60 |
| 06/17/2026 20:34 | 200 | 4.59 |
| 06/17/2026 20:33 | 58 | 4.57 |
| 06/17/2026 20:33 | 42 | 4.58 |
| 06/17/2026 20:28 | 27 | 4.61 |
| 06/17/2026 20:25 | 1 | 4.60 |
| 06/17/2026 20:24 | 48 | 4.61 |
| 06/17/2026 20:24 | 100 | 4.61 |
| 06/17/2026 20:24 | 52 | 4.61 |
| 06/17/2026 20:24 | 100 | 4.61 |
| 06/17/2026 20:23 | 46 | 4.60 |
| 06/17/2026 20:23 | 66 | 4.60 |
| 06/17/2026 20:23 | 38 | 4.60 |
| 06/17/2026 20:23 | 100 | 4.60 |
| 06/17/2026 20:23 | 90 | 4.60 |
| 06/17/2026 20:23 | 200 | 4.60 |
| 06/17/2026 20:23 | 100 | 4.60 |
| 06/17/2026 20:23 | 72 | 4.59 |
| 06/17/2026 20:23 | 104 | 4.59 |
| 06/17/2026 20:23 | 115 | 4.59 |
| 06/17/2026 20:23 | 18 | 4.59 |
| 06/17/2026 20:23 | 4 | 4.59 |
| 06/17/2026 20:23 | 100 | 4.59 |
| 06/17/2026 20:23 | 100 | 4.58 |
| 06/17/2026 20:23 | 112 | 4.58 |
| 06/17/2026 20:23 | 18 | 4.58 |
| 06/17/2026 20:23 | 115 | 4.58 |
| 06/17/2026 20:23 | 1 | 4.58 |
| 06/17/2026 20:23 | 189 | 4.58 |
| 06/17/2026 20:23 | 12 | 4.58 |
| 06/17/2026 20:23 | 100 | 4.58 |
| 06/17/2026 20:23 | 190 | 4.57 |
| 06/17/2026 20:23 | 20 | 4.55 |
| 06/17/2026 20:23 | 100 | 4.55 |
| 06/17/2026 20:23 | 54 | 4.55 |
| 06/17/2026 20:23 | 100 | 4.55 |
| 06/17/2026 20:23 | 16 | 4.55 |
| 06/17/2026 20:23 | 40 | 4.56 |
| 06/17/2026 20:23 | 100 | 4.58 |
| 06/17/2026 20:23 | 44 | 4.58 |
| 06/17/2026 20:23 | 2699 | 4.58 |
| 06/17/2026 20:23 | 100 | 4.58 |
| 06/17/2026 20:23 | 100 | 4.59 |
| 06/17/2026 20:23 | 100 | 4.59 |
| 06/17/2026 20:23 | 61 | 4.59 |
| 06/17/2026 20:23 | 23 | 4.59 |
| 06/17/2026 20:17 | 18 | 4.60 |
| 06/17/2026 20:15 | 16 | 4.59 |
| 06/17/2026 20:15 | 28 | 4.59 |
| 06/17/2026 20:15 | 66 | 4.60 |
| 06/17/2026 20:15 | 18 | 4.60 |
| 06/17/2026 20:14 | 6 | 4.60 |
| 06/17/2026 20:14 | 53 | 4.60 |
| 06/17/2026 20:14 | 46 | 4.60 |
| 06/17/2026 20:14 | 54 | 4.60 |
| 06/17/2026 20:14 | 100 | 4.605 |
| 06/17/2026 20:14 | 100 | 4.605 |
| 06/17/2026 20:14 | 100 | 4.605 |
| 06/17/2026 20:14 | 300 | 4.61 |
| 06/17/2026 20:14 | 90 | 4.61 |
| 06/17/2026 20:12 | 10 | 4.61 |
| 06/17/2026 20:12 | 48 | 4.62 |
| 06/17/2026 20:12 | 100 | 4.61 |
| 06/17/2026 20:12 | 100 | 4.61 |
| 06/17/2026 20:12 | 4 | 4.64 |
| 06/17/2026 20:12 | 9 | 4.64 |
| 06/17/2026 20:12 | 100 | 4.64 |
| 06/17/2026 20:12 | 100 | 4.64 |
| 06/17/2026 20:11 | 48 | 4.64 |
| 06/17/2026 20:11 | 200 | 4.64 |
| 06/17/2026 20:11 | 100 | 4.635 |
| 06/17/2026 20:10 | 100 | 4.63 |
| 06/17/2026 20:10 | 15 | 4.63 |
| 06/17/2026 20:10 | 100 | 4.63 |
| 06/17/2026 20:10 | 30 | 4.63 |
| 06/17/2026 20:10 | 13 | 4.63 |
| 06/17/2026 20:10 | 18 | 4.63 |
| 06/17/2026 20:10 | 29 | 4.63 |
| 06/17/2026 20:10 | 30 | 4.63 |
| 06/17/2026 20:10 | 18 | 4.63 |
| 06/17/2026 20:09 | 32 | 4.63 |
| 06/17/2026 20:08 | 100 | 4.61 |
| 06/17/2026 20:08 | 31 | 4.61 |
| 06/17/2026 20:08 | 18 | 4.61 |
| 06/17/2026 20:08 | 18 | 4.61 |
| 06/17/2026 20:08 | 29 | 4.61 |
| 06/17/2026 20:08 | 52 | 4.61 |
| 06/17/2026 20:08 | 13 | 4.61 |
| 06/17/2026 20:08 | 49 | 4.61 |
| 06/17/2026 20:08 | 20 | 4.61 |
| 06/17/2026 20:08 | 31 | 4.61 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 18 | 4.61 |
| 06/17/2026 20:08 | 100 | 4.61 |
| 06/17/2026 20:08 | 136 | 4.61 |
| 06/17/2026 20:08 | 28 | 4.61 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 72 | 4.60 |
| 06/17/2026 20:07 | 18 | 4.60 |
| 06/17/2026 20:07 | 9 | 4.60 |
| 06/17/2026 20:07 | 114 | 4.60 |
| 06/17/2026 20:07 | 18 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 172 | 4.59 |
| 06/17/2026 20:07 | 29 | 4.59 |
| 06/17/2026 20:07 | 201 | 4.58 |
| 06/17/2026 20:07 | 28 | 4.58 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:05 | 100 | 4.61 |
| 06/17/2026 20:05 | 58 | 4.61 |
| 06/17/2026 20:05 | 14 | 4.60 |
| 06/17/2026 20:05 | 54 | 4.60 |
| 06/17/2026 20:05 | 79 | 4.61 |
| 06/17/2026 20:05 | 14 | 4.61 |
| 06/17/2026 20:05 | 100 | 4.61 |
| 06/17/2026 20:05 | 90 | 4.61 |
| 06/17/2026 20:04 | 31 | 4.62 |
| 06/17/2026 20:04 | 121 | 4.62 |
| 06/17/2026 20:04 | 160 | 4.62 |
| 06/17/2026 20:03 | 24 | 4.62 |
| 06/17/2026 20:03 | 157 | 4.62 |
| 06/17/2026 20:03 | 100 | 4.62 |
| 06/17/2026 20:03 | 31 | 4.62 |
| 06/17/2026 20:03 | 100 | 4.62 |
| 06/17/2026 20:03 | 90 | 4.615 |
| 06/17/2026 20:03 | 71 | 4.62 |
| 06/17/2026 20:03 | 66 | 4.62 |
| 06/17/2026 20:03 | 116 | 4.62 |
| 06/17/2026 20:02 | 32 | 4.63 |
| 06/17/2026 20:02 | 20 | 4.64 |
| 06/17/2026 20:02 | 100 | 4.64 |
| 06/17/2026 20:02 | 14 | 4.64 |
| 06/17/2026 20:01 | 23 | 4.64 |
| 06/17/2026 20:01 | 9 | 4.65 |
| 06/17/2026 20:01 | 100 | 4.65 |
| 06/17/2026 20:01 | 23 | 4.65 |
| 06/17/2026 20:01 | 45 | 4.65 |
| 06/17/2026 20:01 | 23 | 4.65 |
| 06/17/2026 20:01 | 6 | 4.65 |
| 06/17/2026 20:01 | 32 | 4.65 |
| 06/17/2026 20:01 | 45 | 4.65 |
| 06/17/2026 20:01 | 23 | 4.65 |
| 06/17/2026 20:01 | 24 | 4.65 |
| 06/17/2026 20:01 | 38 | 4.65 |
| 06/17/2026 20:01 | 38 | 4.64 |
| 06/17/2026 20:01 | 97 | 4.63 |
| 06/17/2026 20:01 | 46 | 4.63 |
| 06/17/2026 20:01 | 44 | 4.64 |
| 06/17/2026 20:01 | 9 | 4.65 |
| 06/17/2026 20:01 | 24 | 4.65 |
| 06/17/2026 20:01 | 58 | 4.64 |
| 06/17/2026 20:00 | 32 | 4.63 |
| 06/17/2026 20:00 | 233 | 4.63 |
| 06/17/2026 20:00 | 41 | 4.63 |
| 06/17/2026 20:00 | 26 | 4.63 |
| 06/17/2026 20:00 | 22 | 4.64 |
| 06/17/2026 20:00 | 54 | 4.64 |
| 06/17/2026 20:00 | 14 | 4.64 |
| 06/17/2026 20:00 | 100 | 4.64 |
| 06/17/2026 20:00 | 34 | 4.64 |
| 06/17/2026 20:00 | 22 | 4.64 |
| 06/17/2026 20:00 | 14 | 4.64 |
| 06/17/2026 20:00 | 100 | 4.64 |
| 06/17/2026 20:00 | 54 | 4.64 |
| 06/17/2026 20:00 | 52 | 4.64 |
| 06/17/2026 20:00 | 1 | 4.64 |
| 06/17/2026 20:00 | 1 | 4.64 |
| 06/17/2026 20:00 | 1 | 4.64 |
| 06/17/2026 20:00 | 100 | 4.64 |
| 06/17/2026 20:00 | 100 | 4.64 |
| 06/17/2026 20:00 | 32 | 4.64 |
| 06/17/2026 20:00 | 24 | 4.64 |
| 06/17/2026 20:00 | 53 | 4.64 |
| 06/17/2026 20:00 | 34 | 4.64 |
| 06/17/2026 20:00 | 14 | 4.64 |
| 06/17/2026 20:00 | 24 | 4.64 |
| 06/17/2026 19:59 | 38 | 4.64 |
| 06/17/2026 19:59 | 25 | 4.64 |
| 06/17/2026 19:59 | 60 | 4.64 |
| 06/17/2026 19:59 | 14 | 4.64 |
| 06/17/2026 19:59 | 75 | 4.64 |
| 06/17/2026 19:59 | 100 | 4.645 |
| 06/17/2026 19:59 | 25 | 4.64 |
| 06/17/2026 19:59 | 100 | 4.64 |
| 06/17/2026 19:59 | 25 | 4.64 |
| 06/17/2026 19:59 | 88 | 4.64 |
| 06/17/2026 19:59 | 36 | 4.64 |
| 06/17/2026 19:59 | 7 | 4.64 |
| 06/17/2026 19:59 | 17 | 4.64 |
| 06/17/2026 19:59 | 34 | 4.64 |
| 06/17/2026 19:57 | 24 | 4.63 |
| 06/17/2026 19:57 | 90 | 4.64 |
| 06/17/2026 19:57 | 100 | 4.64 |
| 06/17/2026 19:57 | 38 | 4.64 |
| 06/17/2026 19:56 | 32 | 4.63 |
| 06/17/2026 19:56 | 100 | 4.63 |
| 06/17/2026 19:56 | 90 | 4.63 |
| 06/17/2026 19:56 | 100 | 4.63 |
| 06/17/2026 19:56 | 86 | 4.63 |
| 06/17/2026 19:55 | 68 | 4.62 |
| 06/17/2026 19:55 | 124 | 4.62 |
| 06/17/2026 19:55 | 100 | 4.62 |
| 06/17/2026 19:55 | 40 | 4.62 |
| 06/17/2026 19:55 | 80 | 4.62 |
| 06/17/2026 19:55 | 48 | 4.62 |
| 06/17/2026 19:55 | 40 | 4.62 |
| 06/17/2026 19:55 | 13 | 4.63 |
| 06/17/2026 19:55 | 66 | 4.63 |
| 06/17/2026 19:55 | 36 | 4.63 |
| 06/17/2026 19:55 | 100 | 4.63 |
| 06/17/2026 19:55 | 90 | 4.63 |
| 06/17/2026 19:55 | 100 | 4.63 |
| 06/17/2026 19:55 | 66 | 4.63 |
| 06/17/2026 19:55 | 38 | 4.63 |
| 06/17/2026 19:55 | 13 | 4.63 |
| 06/17/2026 19:55 | 100 | 4.62 |
| 06/17/2026 19:55 | 36 | 4.62 |
| 06/17/2026 19:54 | 32 | 4.63 |
| 06/17/2026 19:54 | 16 | 4.63 |
| 06/17/2026 19:54 | 16 | 4.63 |
| 06/17/2026 19:53 | 38 | 4.64 |
| 06/17/2026 19:53 | 32 | 4.63 |
| 06/17/2026 19:53 | 32 | 4.63 |
| 06/17/2026 19:53 | 34 | 4.63 |
| 06/17/2026 19:53 | 14 | 4.64 |
| 06/17/2026 19:53 | 34 | 4.64 |
| 06/17/2026 19:53 | 34 | 4.64 |
| 06/17/2026 19:53 | 18 | 4.64 |
| 06/17/2026 19:53 | 100 | 4.64 |
| 06/17/2026 19:53 | 40 | 4.64 |
| 06/17/2026 19:51 | 6 | 4.62 |
| 06/17/2026 19:51 | 100 | 4.62 |
| 06/17/2026 19:51 | 18 | 4.62 |
| 06/17/2026 19:51 | 14 | 4.62 |
| 06/17/2026 19:51 | 100 | 4.62 |
| 06/17/2026 19:51 | 40 | 4.62 |
| 06/17/2026 19:50 | 19 | 4.63 |
| 06/17/2026 19:50 | 13 | 4.63 |
| 06/17/2026 19:50 | 47 | 4.63 |
| 06/17/2026 19:50 | 23 | 4.63 |
| 06/17/2026 19:50 | 13 | 4.63 |
| 06/17/2026 19:50 | 19 | 4.63 |
| 06/17/2026 19:50 | 9 | 4.63 |
| 06/17/2026 19:50 | 23 | 4.63 |
| 06/17/2026 19:50 | 51 | 4.63 |
| 06/17/2026 19:50 | 14 | 4.63 |
| 06/17/2026 19:50 | 36 | 4.63 |
| 06/17/2026 19:50 | 3 | 4.63 |
| 06/17/2026 19:50 | 6 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 3 | 4.63 |
| 06/17/2026 19:50 | 8 | 4.63 |
| 06/17/2026 19:50 | 2 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 2 | 4.63 |
| 06/17/2026 19:50 | 100 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.63 |
| 06/17/2026 19:50 | 100 | 4.63 |
| 06/17/2026 19:50 | 100 | 4.63 |
| 06/17/2026 19:50 | 25 | 4.63 |
| 06/17/2026 19:50 | 36 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.615 |
| 06/17/2026 19:47 | 30 | 4.62 |
| 06/17/2026 19:47 | 13 | 4.62 |
| 06/17/2026 19:47 | 13 | 4.62 |
| 06/17/2026 19:47 | 13 | 4.62 |
| 06/17/2026 19:47 | 100 | 4.62 |
| 06/17/2026 19:47 | 100 | 4.62 |
| 06/17/2026 19:47 | 47 | 4.62 |
| 06/17/2026 19:47 | 25 | 4.62 |
| 06/17/2026 19:47 | 28 | 4.62 |
| 06/17/2026 19:47 | 100 | 4.61 |
| 06/17/2026 19:44 | 4 | 4.64 |
| 06/17/2026 19:44 | 9 | 4.64 |
| 06/17/2026 19:44 | 14 | 4.64 |
| 06/17/2026 19:44 | 12 | 4.64 |
| 06/17/2026 19:44 | 18 | 4.64 |
| 06/17/2026 19:44 | 100 | 4.64 |
| 06/17/2026 19:44 | 9 | 4.64 |
| 06/17/2026 19:44 | 9 | 4.64 |
| 06/17/2026 19:44 | 28 | 4.64 |
| 06/17/2026 19:44 | 100 | 4.64 |
| 06/17/2026 19:44 | 200 | 4.64 |
| 06/17/2026 19:44 | 63 | 4.64 |
| 06/17/2026 19:43 | 12 | 4.63 |
| 06/17/2026 19:43 | 29 | 4.63 |
| 06/17/2026 19:41 | 100 | 4.62 |
| 06/17/2026 19:41 | 62 | 4.62 |
| 06/17/2026 19:41 | 14 | 4.62 |
| 06/17/2026 19:41 | 25 | 4.62 |
| 06/17/2026 19:41 | 100 | 4.61 |
| 06/17/2026 19:41 | 48 | 4.62 |
| 06/17/2026 19:41 | 28 | 4.62 |
| 06/17/2026 19:41 | 100 | 4.625 |
| 06/17/2026 19:41 | 100 | 4.625 |
| 06/17/2026 19:41 | 100 | 4.625 |
| 06/17/2026 19:40 | 26 | 4.63 |
| 06/17/2026 19:40 | 24 | 4.63 |
| 06/17/2026 19:39 | 62 | 4.61 |
| 06/17/2026 19:39 | 47 | 4.61 |
| 06/17/2026 19:39 | 28 | 4.61 |
| 06/17/2026 19:39 | 28 | 4.62 |
| 06/17/2026 19:38 | 47 | 4.63 |
| 06/17/2026 19:38 | 2 | 4.64 |
| 06/17/2026 19:38 | 18 | 4.63 |
| 06/17/2026 19:38 | 6 | 4.63 |
| 06/17/2026 19:38 | 50 | 4.63 |
| 06/17/2026 19:38 | 14 | 4.63 |
| 06/17/2026 19:38 | 24 | 4.63 |
| 06/17/2026 19:38 | 14 | 4.63 |
| 06/17/2026 19:38 | 23 | 4.63 |
| 06/17/2026 19:38 | 100 | 4.62 |
| 06/17/2026 19:38 | 44 | 4.62 |
| 06/17/2026 19:38 | 23 | 4.62 |
| 06/17/2026 19:38 | 54 | 4.63 |
| 06/17/2026 19:38 | 7 | 4.62 |
| 06/17/2026 19:38 | 19 | 4.62 |
| 06/17/2026 19:38 | 2 | 4.62 |
| 06/17/2026 19:38 | 15 | 4.62 |
| 06/17/2026 19:38 | 47 | 4.62 |
| 06/17/2026 19:38 | 36 | 4.61 |
| 06/17/2026 19:38 | 15 | 4.61 |
| 06/17/2026 19:38 | 47 | 4.61 |
| 06/17/2026 19:38 | 46 | 4.61 |
| 06/17/2026 19:38 | 100 | 4.61 |
| 06/17/2026 19:38 | 25 | 4.61 |
| 06/17/2026 19:38 | 100 | 4.62 |
| 06/17/2026 19:38 | 38 | 4.62 |
| 06/17/2026 19:38 | 25 | 4.62 |
| 06/17/2026 19:38 | 100 | 4.61 |
| 06/17/2026 19:38 | 40 | 4.62 |
| 06/17/2026 19:38 | 60 | 4.63 |
| 06/17/2026 19:38 | 81 | 4.63 |
| 06/17/2026 19:38 | 68 | 4.62 |
| 06/17/2026 19:38 | 68 | 4.62 |
| 06/17/2026 19:38 | 40 | 4.61 |
| 06/17/2026 19:38 | 47 | 4.61 |
| 06/17/2026 19:38 | 57 | 4.61 |
| 06/17/2026 19:38 | 47 | 4.61 |
| 06/17/2026 19:38 | 28 | 4.62 |
| 06/17/2026 19:38 | 40 | 4.62 |
| 06/17/2026 19:37 | 65 | 4.60 |
| 06/17/2026 19:37 | 3134 | 4.60 |
| 06/17/2026 19:37 | 100 | 4.59 |
| 06/17/2026 19:37 | 22 | 4.58 |
| 06/17/2026 19:37 | 2 | 4.58 |
| 06/17/2026 19:37 | 66 | 4.58 |
| 06/17/2026 19:37 | 3000 | 4.58 |
| 06/17/2026 19:37 | 20 | 4.58 |
| 06/17/2026 19:37 | 600 | 4.59 |
| 06/17/2026 19:37 | 120 | 4.60 |
| 06/17/2026 19:37 | 46 | 4.62 |
| 06/17/2026 19:37 | 100 | 4.60 |
| 06/17/2026 19:33 | 29 | 4.62 |
| 06/17/2026 19:33 | 17 | 4.62 |
| 06/17/2026 19:33 | 3 | 4.62 |
| 06/17/2026 19:33 | 108 | 4.62 |
| 06/17/2026 19:33 | 32 | 4.61 |
| 06/17/2026 19:33 | 72 | 4.61 |
| 06/17/2026 19:33 | 128 | 4.61 |
| 06/17/2026 19:33 | 72 | 4.63 |
| 06/17/2026 19:33 | 28 | 4.63 |
| 06/17/2026 19:32 | 28 | 4.65 |
| 06/17/2026 19:32 | 6 | 4.65 |
| 06/17/2026 19:32 | 100 | 4.65 |
| 06/17/2026 19:32 | 84 | 4.65 |
| 06/17/2026 19:32 | 44 | 4.64 |
| 06/17/2026 19:30 | 1841 | 4.59 |
| 06/17/2026 19:30 | 159 | 4.59 |
| 06/17/2026 19:30 | 7 | 4.60 |
| 06/17/2026 19:30 | 54 | 4.60 |
| 06/17/2026 19:30 | 100 | 4.61 |
| 06/17/2026 19:30 | 400 | 4.62 |
| 06/17/2026 19:30 | 100 | 4.62 |
| 06/17/2026 19:30 | 22 | 4.62 |
| 06/17/2026 19:30 | 66 | 4.62 |
| 06/17/2026 19:30 | 45 | 4.63 |
| 06/17/2026 19:30 | 200 | 4.64 |
| 06/17/2026 19:30 | 114 | 4.64 |
| 06/17/2026 19:30 | 100 | 4.64 |
| 06/17/2026 19:30 | 45 | 4.64 |
| 06/17/2026 19:30 | 30 | 4.63 |
| 06/17/2026 19:30 | 100 | 4.63 |
| 06/17/2026 19:30 | 91 | 4.63 |
| 06/17/2026 19:30 | 158 | 4.64 |
| 06/17/2026 19:30 | 142 | 4.64 |
| 06/17/2026 19:27 | 1 | 4.63 |
| 06/17/2026 19:26 | 1 | 4.63 |
| 06/17/2026 19:25 | 20 | 4.65 |
| 06/17/2026 19:25 | 200 | 4.65 |
| 06/17/2026 19:25 | 22 | 4.65 |
| 06/17/2026 19:24 | 14 | 4.64 |
| 06/17/2026 19:24 | 23 | 4.64 |
| 06/17/2026 19:24 | 22 | 4.64 |
| 06/17/2026 19:24 | 23 | 4.64 |
| 06/17/2026 19:24 | 24 | 4.64 |
| 06/17/2026 19:24 | 14 | 4.64 |
| 06/17/2026 19:24 | 28 | 4.65 |
| 06/17/2026 19:24 | 22 | 4.65 |
| 06/17/2026 19:24 | 34 | 4.64 |
| 06/17/2026 19:24 | 14 | 4.64 |
| 06/17/2026 19:24 | 23 | 4.64 |
| 06/17/2026 19:24 | 34 | 4.63 |
| 06/17/2026 19:24 | 23 | 4.63 |
| 06/17/2026 19:24 | 23 | 4.63 |
| 06/17/2026 19:24 | 20 | 4.63 |
| 06/17/2026 19:24 | 27 | 4.63 |
| 06/17/2026 19:24 | 100 | 4.63 |
| 06/17/2026 19:24 | 14 | 4.63 |
| 06/17/2026 19:24 | 24 | 4.64 |
| 06/17/2026 19:24 | 34 | 4.64 |
| 06/17/2026 19:24 | 23 | 4.64 |
| 06/17/2026 19:24 | 100 | 4.64 |
| 06/17/2026 19:24 | 27 | 4.64 |
| 06/17/2026 19:24 | 100 | 4.63 |
| 06/17/2026 19:24 | 20 | 4.63 |
| 06/17/2026 19:24 | 20 | 4.64 |
| 06/17/2026 19:24 | 20 | 4.66 |
| 06/17/2026 19:24 | 20 | 4.66 |
| 06/17/2026 19:24 | 32 | 4.66 |
| 06/17/2026 19:23 | 24 | 4.66 |
| 06/17/2026 19:23 | 41 | 4.66 |
| 06/17/2026 19:23 | 44 | 4.66 |
| 06/17/2026 19:20 | 24 | 4.66 |
| 06/17/2026 19:20 | 28 | 4.66 |
| 06/17/2026 19:17 | 30 | 4.67 |
| 06/17/2026 19:17 | 30 | 4.67 |
| 06/17/2026 19:17 | 3 | 4.67 |
| 06/17/2026 19:17 | 3 | 4.67 |
| 06/17/2026 19:17 | 9 | 4.67 |
| 06/17/2026 19:17 | 100 | 4.67 |
| 06/17/2026 19:17 | 7 | 4.67 |
| 06/17/2026 19:17 | 31 | 4.67 |
| 06/17/2026 19:17 | 15 | 4.67 |
| 06/17/2026 19:17 | 13 | 4.67 |
| 06/17/2026 19:17 | 15 | 4.67 |
| 06/17/2026 19:17 | 15 | 4.67 |
| 06/17/2026 19:17 | 13 | 4.67 |
| 06/17/2026 19:17 | 15 | 4.67 |
| 06/17/2026 19:17 | 31 | 4.67 |
| 06/17/2026 19:17 | 100 | 4.67 |
| 06/17/2026 19:17 | 2 | 4.67 |
| 06/17/2026 19:17 | 30 | 4.67 |
| 06/17/2026 19:17 | 2 | 4.67 |
| 06/17/2026 19:17 | 17 | 4.67 |
| 06/17/2026 19:17 | 14 | 4.67 |
| 06/17/2026 19:17 | 15 | 4.67 |
| 06/17/2026 19:17 | 18 | 4.67 |
| 06/17/2026 19:17 | 14 | 4.67 |
| 06/17/2026 19:17 | 17 | 4.67 |
| 06/17/2026 19:17 | 32 | 4.67 |
| 06/17/2026 19:17 | 1 | 4.67 |
| 06/17/2026 19:17 | 34 | 4.67 |
| 06/17/2026 19:17 | 5 | 4.67 |
| 06/17/2026 19:16 | 26 | 4.67 |
| 06/17/2026 19:16 | 10 | 4.67 |
| 06/17/2026 19:16 | 4 | 4.67 |
| 06/17/2026 19:16 | 5 | 4.67 |
| 06/17/2026 19:16 | 34 | 4.67 |
| 06/17/2026 19:16 | 10 | 4.66 |
| 06/17/2026 19:16 | 5 | 4.67 |
| 06/17/2026 19:16 | 4 | 4.67 |
| 06/17/2026 19:16 | 37 | 4.67 |
| 06/17/2026 19:16 | 12 | 4.67 |
| 06/17/2026 19:16 | 22 | 4.67 |
| 06/17/2026 19:16 | 34 | 4.67 |
| 06/17/2026 19:16 | 23 | 4.67 |
| 06/17/2026 19:16 | 23 | 4.66 |
| 06/17/2026 19:16 | 30 | 4.66 |
| 06/17/2026 19:16 | 28 | 4.66 |
| 06/17/2026 19:16 | 22 | 4.66 |
| 06/17/2026 19:16 | 100 | 4.66 |
| 06/17/2026 19:16 | 36 | 4.67 |
| 06/17/2026 19:15 | 34 | 4.66 |
| 06/17/2026 19:14 | 44 | 4.67 |
| 06/17/2026 19:14 | 34 | 4.67 |
| 06/17/2026 19:13 | 29 | 4.65 |
| 06/17/2026 19:13 | 34 | 4.65 |
| 06/17/2026 19:13 | 38 | 4.66 |
| 06/17/2026 19:13 | 1000 | 4.66 |
| 06/17/2026 19:11 | 81 | 4.64 |
| 06/17/2026 19:11 | 13 | 4.64 |
| 06/17/2026 19:11 | 10 | 4.64 |
| 06/17/2026 19:11 | 11 | 4.64 |
| 06/17/2026 19:11 | 100 | 4.64 |
| 06/17/2026 19:11 | 40 | 4.64 |
| 06/17/2026 19:11 | 100 | 4.64 |
| 06/17/2026 19:11 | 37 | 4.65 |
| 06/17/2026 19:11 | 124 | 4.65 |
| 06/17/2026 19:11 | 62 | 4.64 |
| 06/17/2026 19:10 | 122 | 4.63 |
| 06/17/2026 19:09 | 8 | 4.65 |
| 06/17/2026 19:09 | 90 | 4.65 |
| 06/17/2026 19:09 | 96 | 4.64 |
| 06/17/2026 19:09 | 34 | 4.64 |
| 06/17/2026 19:08 | 34 | 4.65 |
| 06/17/2026 19:08 | 96 | 4.65 |
| 06/17/2026 19:08 | 35 | 4.64 |
| 06/17/2026 19:08 | 38 | 4.64 |
| 06/17/2026 19:08 | 100 | 4.64 |
| 06/17/2026 19:07 | 100 | 4.65 |
| 06/17/2026 19:07 | 26 | 4.65 |
| 06/17/2026 19:07 | 81 | 4.65 |
| 06/17/2026 19:05 | 31 | 4.63 |
| 06/17/2026 19:04 | 38 | 4.61 |
| 06/17/2026 19:02 | 40 | 4.62 |
| 06/17/2026 19:01 | 100 | 4.60 |
| 06/17/2026 19:01 | 32 | 4.61 |
| 06/17/2026 19:01 | 100 | 4.61 |
| 06/17/2026 19:01 | 52 | 4.61 |
| 06/17/2026 19:01 | 72 | 4.63 |
| 06/17/2026 19:01 | 100 | 4.63 |
| 06/17/2026 18:59 | 9 | 4.63 |
| 06/17/2026 18:59 | 38 | 4.63 |
| 06/17/2026 18:59 | 100 | 4.63 |
| 06/17/2026 18:58 | 38 | 4.63 |
| 06/17/2026 18:57 | 1168 | 4.60 |
| 06/17/2026 18:57 | 32 | 4.60 |
| 06/17/2026 18:56 | 65 | 4.63 |
| 06/17/2026 18:56 | 36 | 4.63 |
| 06/17/2026 18:56 | 25 | 4.63 |
| 06/17/2026 18:56 | 100 | 4.63 |
| 06/17/2026 18:56 | 2 | 4.63 |
| 06/17/2026 18:55 | 46 | 4.62 |
| 06/17/2026 18:55 | 1068 | 4.62 |
| 06/17/2026 18:55 | 38 | 4.60 |
| 06/17/2026 18:55 | 200 | 4.60 |
| 06/17/2026 18:55 | 200 | 4.60 |
| 06/17/2026 18:55 | 200 | 4.60 |
| 06/17/2026 18:55 | 36 | 4.60 |
| 06/17/2026 18:55 | 200 | 4.60 |
| 06/17/2026 18:54 | 200 | 4.60 |
| 06/17/2026 18:54 | 36 | 4.60 |
| 06/17/2026 18:54 | 200 | 4.60 |
| 06/17/2026 18:54 | 200 | 4.60 |
| 06/17/2026 18:54 | 100 | 4.60 |
| 06/17/2026 18:54 | 100 | 4.60 |
| 06/17/2026 18:54 | 200 | 4.60 |
| 06/17/2026 18:54 | 200 | 4.60 |
| 06/17/2026 18:54 | 36 | 4.60 |
| 06/17/2026 18:54 | 166 | 4.60 |
| 06/17/2026 18:53 | 34 | 4.60 |
| 06/17/2026 18:53 | 200 | 4.60 |
| 06/17/2026 18:52 | 37 | 4.60 |
| 06/17/2026 18:52 | 100 | 4.60 |
| 06/17/2026 18:52 | 156 | 4.60 |
| 06/17/2026 18:52 | 10 | 4.60 |
| 06/17/2026 18:52 | 34 | 4.60 |
| 06/17/2026 18:52 | 200 | 4.60 |
| 06/17/2026 18:52 | 36 | 4.60 |
| 06/17/2026 18:52 | 13 | 4.60 |
| 06/17/2026 18:52 | 187 | 4.60 |
| 06/17/2026 18:51 | 200 | 4.60 |
| 06/17/2026 18:51 | 200 | 4.60 |
| 06/17/2026 18:51 | 100 | 4.60 |
| 06/17/2026 18:51 | 100 | 4.60 |
| 06/17/2026 18:51 | 200 | 4.60 |
| 06/17/2026 18:51 | 2 | 4.60 |
| 06/17/2026 18:51 | 200 | 4.60 |
| 06/17/2026 18:51 | 200 | 4.60 |
| 06/17/2026 18:51 | 36 | 4.60 |
| 06/17/2026 18:51 | 166 | 4.60 |
| 06/17/2026 18:50 | 34 | 4.60 |
| 06/17/2026 18:50 | 200 | 4.60 |
| 06/17/2026 18:50 | 60 | 4.60 |
| 06/17/2026 18:50 | 200 | 4.60 |
| 06/17/2026 18:50 | 36 | 4.60 |
| 06/17/2026 18:50 | 170 | 4.60 |
| 06/17/2026 18:48 | 30 | 4.60 |
| 06/17/2026 18:48 | 200 | 4.60 |
| 06/17/2026 18:48 | 30 | 4.60 |
| 06/17/2026 18:48 | 200 | 4.60 |
| 06/17/2026 18:48 | 30 | 4.59 |
| 06/17/2026 18:48 | 37 | 4.59 |
| 06/17/2026 18:47 | 8 | 4.58 |
| 06/17/2026 18:47 | 66 | 4.58 |
| 06/17/2026 18:44 | 500 | 4.55 |
| 06/17/2026 18:44 | 8 | 4.55 |
| 06/17/2026 18:43 | 17 | 4.55 |
| 06/17/2026 18:42 | 31 | 4.55 |
| 06/17/2026 18:42 | 2 | 4.55 |
| 06/17/2026 18:42 | 2 | 4.55 |
| 06/17/2026 18:41 | 1 | 4.55 |
| 06/17/2026 18:41 | 1 | 4.55 |
| 06/17/2026 18:41 | 7 | 4.55 |
| 06/17/2026 18:41 | 1 | 4.55 |
| 06/17/2026 18:41 | 1 | 4.55 |
| 06/17/2026 18:41 | 1 | 4.55 |
| 06/17/2026 18:41 | 100 | 4.55 |
| 06/17/2026 18:41 | 56 | 4.55 |
| 06/17/2026 18:40 | 3 | 4.55 |
| 06/17/2026 18:40 | 6 | 4.55 |
| 06/17/2026 18:40 | 7 | 4.55 |
| 06/17/2026 18:39 | 36 | 4.55 |
| 06/17/2026 18:37 | 26 | 4.55 |
| 06/17/2026 18:37 | 10 | 4.55 |
| 06/17/2026 18:36 | 10 | 4.55 |
| 06/17/2026 18:36 | 24 | 4.55 |
| 06/17/2026 18:36 | 42 | 4.55 |
| 06/17/2026 18:36 | 50 | 4.55 |
| 06/17/2026 18:36 | 2 | 4.55 |
| 06/17/2026 18:36 | 6 | 4.55 |
| 06/17/2026 18:27 | 44 | 4.55 |
| 06/17/2026 18:27 | 1 | 4.55 |
| 06/17/2026 18:27 | 46 | 4.54 |
| 06/17/2026 18:27 | 67 | 4.53 |
| 06/17/2026 18:27 | 16 | 4.53 |
| 06/17/2026 18:27 | 25 | 4.53 |
| 06/17/2026 18:25 | 100 | 4.505 |
| 06/17/2026 18:25 | 90 | 4.52 |
| 06/17/2026 18:25 | 5 | 4.52 |
| 06/17/2026 18:25 | 15 | 4.52 |
| 06/17/2026 18:25 | 20 | 4.53 |
| 06/17/2026 18:24 | 20 | 4.53 |
| 06/17/2026 18:23 | 20 | 4.53 |
| 06/17/2026 18:18 | 9 | 4.54 |
| 06/17/2026 18:18 | 67 | 4.54 |
| 06/17/2026 18:13 | 30 | 4.54 |
| 06/17/2026 18:13 | 4 | 4.54 |
| 06/17/2026 18:12 | 40 | 4.54 |
| 06/17/2026 18:05 | 1 | 4.54 |
| 06/17/2026 18:02 | 37 | 4.55 |
| 06/17/2026 18:00 | 8 | 4.54 |
| 06/17/2026 17:59 | 100 | 4.54 |
| 06/17/2026 17:58 | 30 | 4.53 |
| 06/17/2026 17:58 | 53 | 4.53 |
| 06/17/2026 17:58 | 67 | 4.53 |
| 06/17/2026 17:58 | 60 | 4.51 |
| 06/17/2026 17:53 | 52 | 4.54 |
| 06/17/2026 17:53 | 1 | 4.54 |
| 06/17/2026 17:53 | 7 | 4.54 |
| 06/17/2026 17:52 | 59 | 4.54 |
| 06/17/2026 17:52 | 28 | 4.54 |
| 06/17/2026 17:52 | 3 | 4.55 |
| 06/17/2026 17:51 | 10 | 4.55 |
| 06/17/2026 17:51 | 58 | 4.55 |
| 06/17/2026 17:51 | 1 | 4.55 |
| 06/17/2026 17:51 | 1 | 4.55 |
| 06/17/2026 17:51 | 1 | 4.55 |
| 06/17/2026 17:50 | 11 | 4.55 |
| 06/17/2026 17:49 | 1 | 4.55 |
| 06/17/2026 17:49 | 10 | 4.55 |
| 06/17/2026 17:49 | 90 | 4.55 |
| 06/17/2026 17:49 | 36 | 4.55 |
| 06/17/2026 17:47 | 72 | 4.55 |
| 06/17/2026 17:46 | 10 | 4.55 |
| 06/17/2026 17:46 | 9 | 4.55 |
| 06/17/2026 17:44 | 66 | 4.55 |
| 06/17/2026 17:44 | 8 | 4.55 |
| 06/17/2026 17:41 | 9 | 4.55 |
| 06/17/2026 17:38 | 17 | 4.55 |
| 06/17/2026 17:36 | 57 | 4.545 |
| 06/17/2026 17:36 | 19 | 4.545 |
| 06/17/2026 17:35 | 6 | 4.55 |
| 06/17/2026 17:35 | 2 | 4.55 |
| 06/17/2026 17:35 | 100 | 4.55 |
| 06/17/2026 17:35 | 66 | 4.55 |
| 06/17/2026 17:35 | 100 | 4.55 |
| 06/17/2026 17:35 | 32 | 4.55 |
| 06/17/2026 17:32 | 22 | 4.54 |
| 06/17/2026 17:32 | 10 | 4.54 |
| 06/17/2026 17:32 | 28 | 4.54 |
| 06/17/2026 17:30 | 25 | 4.53 |
| 06/17/2026 17:30 | 100 | 4.53 |
| 06/17/2026 17:30 | 32 | 4.55 |
| 06/17/2026 17:30 | 28 | 4.56 |
| 06/17/2026 17:30 | 13 | 4.57 |
| 06/17/2026 17:30 | 20 | 4.57 |
| 06/17/2026 17:30 | 1 | 4.58 |
| 06/17/2026 17:30 | 19 | 4.58 |
| 06/17/2026 17:30 | 14 | 4.58 |
| 06/17/2026 17:30 | 20 | 4.58 |
| 06/17/2026 17:30 | 44 | 4.58 |
| 06/17/2026 17:30 | 28 | 4.58 |
| 06/17/2026 17:30 | 22 | 4.58 |
| 06/17/2026 17:30 | 36 | 4.58 |
| 06/17/2026 17:30 | 31 | 4.58 |
| 06/17/2026 17:30 | 169 | 4.58 |
| 06/17/2026 17:30 | 19 | 4.57 |
| 06/17/2026 17:30 | 13 | 4.57 |
| 06/17/2026 17:30 | 99 | 4.565 |
| 06/17/2026 17:30 | 1 | 4.565 |
| 06/17/2026 17:30 | 16 | 4.56 |
| 06/17/2026 17:30 | 2 | 4.57 |
| 06/17/2026 17:30 | 19 | 4.565 |
| 06/17/2026 17:29 | 27 | 4.56 |
| 06/17/2026 17:29 | 36 | 4.56 |
| 06/17/2026 17:28 | 1 | 4.56 |
| 06/17/2026 17:28 | 3 | 4.56 |
| 06/17/2026 17:28 | 14 | 4.56 |
| 06/17/2026 17:28 | 41 | 4.56 |
| 06/17/2026 17:28 | 21 | 4.56 |
| 06/17/2026 17:28 | 37 | 4.56 |
| 06/17/2026 17:28 | 100 | 4.56 |
| 06/17/2026 17:28 | 92 | 4.56 |
| 06/17/2026 17:28 | 8 | 4.56 |
| 06/17/2026 17:28 | 25 | 4.56 |
| 06/17/2026 17:28 | 39 | 4.56 |
| 06/17/2026 17:28 | 44 | 4.56 |
| 06/17/2026 17:28 | 13 | 4.55 |
| 06/17/2026 17:27 | 17 | 4.56 |
| 06/17/2026 17:27 | 21 | 4.56 |
| 06/17/2026 17:27 | 16 | 4.56 |
| 06/17/2026 17:27 | 34 | 4.56 |
| 06/17/2026 17:27 | 15 | 4.56 |
| 06/17/2026 17:27 | 100 | 4.56 |
| 06/17/2026 17:27 | 26 | 4.56 |
| 06/17/2026 17:27 | 39 | 4.56 |
| 06/17/2026 17:27 | 61 | 4.56 |
| 06/17/2026 17:27 | 100 | 4.56 |
| 06/17/2026 17:27 | 14 | 4.56 |
| 06/17/2026 17:27 | 44 | 4.57 |
| 06/17/2026 17:27 | 100 | 4.57 |
| 06/17/2026 17:27 | 24 | 4.57 |
| 06/17/2026 17:27 | 3 | 4.56 |
| 06/17/2026 17:26 | 5 | 4.56 |
| 06/17/2026 17:26 | 13 | 4.56 |
| 06/17/2026 17:26 | 100 | 4.56 |
| 06/17/2026 17:26 | 16 | 4.56 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.56 |
| 06/17/2026 17:26 | 40 | 4.55 |
| 06/17/2026 17:24 | 34 | 4.53 |
| 06/17/2026 17:23 | 72 | 4.52 |
| 06/17/2026 17:23 | 52 | 4.525 |
| 06/17/2026 17:22 | 37 | 4.55 |
| 06/17/2026 17:22 | 100 | 4.55 |
| 06/17/2026 17:22 | 34 | 4.55 |
| 06/17/2026 17:22 | 28 | 4.54 |
| 06/17/2026 17:22 | 28 | 4.54 |
| 06/17/2026 17:22 | 2 | 4.54 |
| 06/17/2026 17:21 | 25 | 4.53 |
| 06/17/2026 17:21 | 49 | 4.52 |
| 06/17/2026 17:21 | 48 | 4.52 |
| 06/17/2026 17:21 | 49 | 4.51 |
| 06/17/2026 17:21 | 49 | 4.51 |
| 06/17/2026 17:21 | 42 | 4.51 |
| 06/17/2026 17:21 | 32 | 4.53 |
| 06/17/2026 17:21 | 203 | 4.53 |
| 06/17/2026 17:21 | 16 | 4.54 |
| 06/17/2026 17:21 | 10 | 4.54 |
| 06/17/2026 17:21 | 100 | 4.54 |
| 06/17/2026 17:21 | 34 | 4.54 |
| 06/17/2026 17:21 | 17 | 4.54 |
| 06/17/2026 17:21 | 5 | 4.54 |
| 06/17/2026 17:21 | 42 | 4.54 |
| 06/17/2026 17:21 | 10 | 4.54 |
| 06/17/2026 17:21 | 17 | 4.54 |
| 06/17/2026 17:21 | 34 | 4.54 |
| 06/17/2026 17:21 | 40 | 4.54 |
| 06/17/2026 17:21 | 2 | 4.54 |
| 06/17/2026 17:21 | 100 | 4.54 |
| 06/17/2026 17:21 | 27 | 4.54 |
| 06/17/2026 17:21 | 47 | 4.54 |
| 06/17/2026 17:21 | 40 | 4.54 |
| 06/17/2026 17:21 | 9 | 4.54 |
| 06/17/2026 17:21 | 13 | 4.54 |
| 06/17/2026 17:20 | 97 | 4.53 |
| 06/17/2026 17:20 | 24 | 4.56 |
| 06/17/2026 17:20 | 15 | 4.55 |
| 06/17/2026 17:20 | 20 | 4.55 |
| 06/17/2026 17:20 | 22 | 4.55 |
| 06/17/2026 17:20 | 13 | 4.55 |
| 06/17/2026 17:20 | 47 | 4.55 |
| 06/17/2026 17:20 | 100 | 4.55 |
| 06/17/2026 17:20 | 9 | 4.55 |
| 06/17/2026 17:20 | 17 | 4.55 |
| 06/17/2026 17:20 | 100 | 4.55 |
| 06/17/2026 17:20 | 16 | 4.56 |
| 06/17/2026 17:20 | 20 | 4.56 |
| 06/17/2026 17:19 | 22 | 4.55 |
| 06/17/2026 17:19 | 10 | 4.54 |
| 06/17/2026 17:19 | 11 | 4.55 |
| 06/17/2026 17:18 | 47 | 4.55 |
| 06/17/2026 17:18 | 47 | 4.55 |
| 06/17/2026 17:18 | 11 | 4.56 |
| 06/17/2026 17:18 | 1 | 4.54 |
| 06/17/2026 17:18 | 1 | 4.54 |
| 06/17/2026 17:18 | 9 | 4.54 |
| 06/17/2026 17:18 | 15 | 4.54 |
| 06/17/2026 17:17 | 16 | 4.56 |
| 06/17/2026 17:17 | 9 | 4.56 |
| 06/17/2026 17:17 | 47 | 4.56 |
| 06/17/2026 17:17 | 47 | 4.55 |
| 06/17/2026 17:17 | 100 | 4.56 |
| 06/17/2026 17:17 | 100 | 4.56 |
| 06/17/2026 17:17 | 100 | 4.56 |
| 06/17/2026 17:17 | 100 | 4.56 |
| 06/17/2026 17:17 | 30 | 4.56 |
| 06/17/2026 17:17 | 22 | 4.55 |
| 06/17/2026 17:17 | 30 | 4.55 |
| 06/17/2026 17:17 | 10 | 4.54 |
| 06/17/2026 17:15 | 21 | 4.50 |
| 06/17/2026 17:15 | 22 | 4.51 |
| 06/17/2026 17:15 | 31 | 4.52 |
| 06/17/2026 17:15 | 26 | 4.52 |
| 06/17/2026 17:15 | 4 | 4.53 |
| 06/17/2026 17:15 | 4 | 4.53 |
| 06/17/2026 17:15 | 2 | 4.53 |
| 06/17/2026 17:14 | 10 | 4.53 |
| 06/17/2026 17:14 | 10 | 4.52 |
| 06/17/2026 17:14 | 100 | 4.52 |
| 06/17/2026 17:14 | 5 | 4.53 |
| 06/17/2026 17:14 | 10 | 4.53 |
| 06/17/2026 17:14 | 22 | 4.53 |
| 06/17/2026 17:14 | 100 | 4.52 |
| 06/17/2026 17:14 | 46 | 4.52 |
| 06/17/2026 17:14 | 52 | 4.52 |
| 06/17/2026 17:14 | 148 | 4.52 |
| 06/17/2026 17:14 | 32 | 4.52 |
| 06/17/2026 17:14 | 100 | 4.51 |
| 06/17/2026 17:14 | 100 | 4.51 |
| 06/17/2026 17:14 | 66 | 4.51 |
| 06/17/2026 17:14 | 10 | 4.51 |
| 06/17/2026 17:14 | 12 | 4.51 |
| 06/17/2026 17:14 | 26 | 4.52 |
| 06/17/2026 17:14 | 24 | 4.54 |
| 06/17/2026 17:14 | 98 | 4.54 |
| 06/17/2026 17:14 | 86 | 4.54 |
| 06/17/2026 17:14 | 100 | 4.54 |
| 06/17/2026 17:14 | 28 | 4.54 |
| 06/17/2026 17:12 | 10 | 4.55 |
| 06/17/2026 17:12 | 2347 | 4.55 |
| 06/17/2026 17:12 | 100 | 4.545 |
| 06/17/2026 17:12 | 100 | 4.545 |
| 06/17/2026 17:10 | 5 | 4.51 |
| 06/17/2026 17:10 | 68 | 4.51 |
| 06/17/2026 17:10 | 47 | 4.51 |
| 06/17/2026 17:10 | 10 | 4.51 |
| 06/17/2026 17:10 | 100 | 4.50 |
| 06/17/2026 17:10 | 122 | 4.51 |
| 06/17/2026 17:10 | 47 | 4.51 |
| 06/17/2026 17:10 | 90 | 4.52 |
| 06/17/2026 17:07 | 100 | 4.51 |
| 06/17/2026 17:07 | 90 | 4.51 |
| 06/17/2026 17:07 | 100 | 4.51 |
| 06/17/2026 17:07 | 100 | 4.495 |
| 06/17/2026 17:06 | 2668 | 4.50 |
| 06/17/2026 17:06 | 100 | 4.51 |
| 06/17/2026 17:03 | 90 | 4.51 |
| 06/17/2026 17:03 | 37 | 4.51 |
| 06/17/2026 17:02 | 160 | 4.50 |
| 06/17/2026 17:02 | 36 | 4.50 |
| 06/17/2026 17:02 | 5 | 4.47 |
| 06/17/2026 17:01 | 45 | 4.49 |
| 06/17/2026 17:01 | 90 | 4.49 |
| 06/17/2026 17:01 | 130 | 4.49 |
| 06/17/2026 17:01 | 100 | 4.47 |
| 06/17/2026 16:59 | 1 | 4.45 |
| 06/17/2026 16:59 | 108 | 4.45 |
| 06/17/2026 16:59 | 100 | 4.45 |
| 06/17/2026 16:58 | 500 | 4.50 |
| 06/17/2026 16:58 | 15 | 4.50 |
| 06/17/2026 16:58 | 26 | 4.50 |
| 06/17/2026 16:58 | 36 | 4.50 |
| 06/17/2026 16:58 | 36 | 4.50 |
| 06/17/2026 16:58 | 16 | 4.49 |
| 06/17/2026 16:58 | 38 | 4.49 |
| 06/17/2026 16:57 | 100 | 4.485 |
| 06/17/2026 16:56 | 11 | 4.47 |
| 06/17/2026 16:56 | 100 | 4.47 |
| 06/17/2026 16:56 | 1 | 4.47 |
| 06/17/2026 16:56 | 68 | 4.47 |
| 06/17/2026 16:56 | 8 | 4.47 |
| 06/17/2026 16:56 | 16 | 4.47 |
| 06/17/2026 16:56 | 10 | 4.47 |
| 06/17/2026 16:56 | 10 | 4.46 |
| 06/17/2026 16:56 | 20 | 4.46 |
| 06/17/2026 16:55 | 10 | 4.45 |
| 06/17/2026 16:55 | 14 | 4.45 |
| 06/17/2026 16:55 | 1 | 4.44 |
| 06/17/2026 16:55 | 9 | 4.44 |
| 06/17/2026 16:55 | 16 | 4.44 |
| 06/17/2026 16:55 | 9 | 4.44 |
| 06/17/2026 16:52 | 1 | 4.43 |
| 06/17/2026 16:51 | 23 | 4.44 |
| 06/17/2026 16:50 | 2 | 4.44 |
| 06/17/2026 16:50 | 3 | 4.44 |
| 06/17/2026 16:49 | 48 | 4.43 |
| 06/17/2026 16:49 | 31 | 4.43 |
| 06/17/2026 16:49 | 14 | 4.43 |
| 06/17/2026 16:49 | 16 | 4.42 |
| 06/17/2026 16:49 | 100 | 4.41 |
| 06/17/2026 16:49 | 42 | 4.43 |
| 06/17/2026 16:49 | 100 | 4.40 |
| 06/17/2026 16:49 | 46 | 4.42 |
| 06/17/2026 16:49 | 1 | 4.42 |
| 06/17/2026 16:49 | 47 | 4.41 |
| 06/17/2026 16:49 | 1260 | 4.40 |
| 06/17/2026 16:49 | 1610 | 4.40 |
| 06/17/2026 16:49 | 477 | 4.40 |
| 06/17/2026 16:48 | 26 | 4.44 |
| 06/17/2026 16:48 | 26 | 4.46 |
| 06/17/2026 16:48 | 20 | 4.48 |
| 06/17/2026 16:48 | 20 | 4.47 |
| 06/17/2026 16:48 | 26 | 4.47 |
| 06/17/2026 16:48 | 140 | 4.46 |
| 06/17/2026 16:48 | 590 | 4.46 |
| 06/17/2026 16:48 | 410 | 4.46 |
| 06/17/2026 16:48 | 90 | 4.47 |
| 06/17/2026 16:47 | 1 | 4.47 |
| 06/17/2026 16:47 | 100 | 4.48 |
| 06/17/2026 16:46 | 20 | 4.50 |
| 06/17/2026 16:41 | 134 | 4.52 |
| 06/17/2026 16:41 | 100 | 4.52 |
| 06/17/2026 16:41 | 42 | 4.54 |
| 06/17/2026 16:41 | 56 | 4.54 |
| 06/17/2026 16:41 | 56 | 4.54 |
| 06/17/2026 16:41 | 16 | 4.54 |
| 06/17/2026 16:41 | 100 | 4.52 |
| 06/17/2026 16:41 | 73 | 4.52 |
| 06/17/2026 16:40 | 7 | 4.55 |
| 06/17/2026 16:40 | 1993 | 4.55 |
| 06/17/2026 16:40 | 58 | 4.55 |
| 06/17/2026 16:40 | 5 | 4.56 |
| 06/17/2026 16:40 | 138 | 4.56 |
| 06/17/2026 16:39 | 6 | 4.59 |
| 06/17/2026 16:39 | 5 | 4.59 |
| 06/17/2026 16:39 | 5 | 4.59 |
| 06/17/2026 16:39 | 13 | 4.59 |
| 06/17/2026 16:39 | 100 | 4.59 |
| 06/17/2026 16:39 | 8 | 4.59 |
| 06/17/2026 16:39 | 158 | 4.59 |
| 06/17/2026 16:39 | 158 | 4.59 |
| 06/17/2026 16:39 | 8 | 4.59 |
| 06/17/2026 16:37 | 100 | 4.58 |
| 06/17/2026 16:36 | 72 | 4.60 |
| 06/17/2026 16:36 | 130 | 4.56 |
| 06/17/2026 16:36 | 100 | 4.57 |
| 06/17/2026 16:36 | 100 | 4.57 |
| 06/17/2026 16:36 | 11 | 4.61 |
| 06/17/2026 16:35 | 122 | 4.63 |
| 06/17/2026 16:35 | 37 | 4.63 |
| 06/17/2026 16:33 | 36 | 4.63 |
| 06/17/2026 16:33 | 1 | 4.63 |
| 06/17/2026 16:33 | 74 | 4.63 |
| 06/17/2026 16:33 | 112 | 4.63 |
| 06/17/2026 16:33 | 1 | 4.63 |
| 06/17/2026 16:32 | 36 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.63 |
| 06/17/2026 16:32 | 112 | 4.63 |
| 06/17/2026 16:32 | 3 | 4.62 |
| 06/17/2026 16:32 | 126 | 4.63 |
| 06/17/2026 16:32 | 50 | 4.63 |
| 06/17/2026 16:32 | 87 | 4.63 |
| 06/17/2026 16:32 | 72 | 4.63 |
| 06/17/2026 16:31 | 87 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 50 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 24 | 4.60 |
| 06/17/2026 16:31 | 6 | 4.61 |
| 06/17/2026 16:31 | 700 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.62 |
| 06/17/2026 16:31 | 2453 | 4.64 |
| 06/17/2026 16:31 | 150 | 4.64 |
| 06/17/2026 16:31 | 606 | 4.65 |
| 06/17/2026 16:31 | 36 | 4.64 |
| 06/17/2026 16:31 | 300 | 4.63 |
| 06/17/2026 16:31 | 66 | 4.63 |
| 06/17/2026 16:31 | 36 | 4.63 |
| 06/17/2026 16:31 | 51 | 4.63 |
| 06/17/2026 16:29 | 10 | 4.63 |
| 06/17/2026 16:29 | 1 | 4.63 |
| 06/17/2026 16:29 | 72 | 4.63 |
| 06/17/2026 16:29 | 1 | 4.63 |
| 06/17/2026 16:29 | 51 | 4.63 |
| 06/17/2026 16:29 | 51 | 4.63 |
| 06/17/2026 16:29 | 49 | 4.63 |
| 06/17/2026 16:29 | 236 | 4.63 |
| 06/17/2026 16:29 | 181 | 4.63 |
| 06/17/2026 16:29 | 49 | 4.63 |
| 06/17/2026 16:29 | 51 | 4.63 |
| 06/17/2026 16:29 | 200 | 4.63 |
| 06/17/2026 16:29 | 100 | 4.63 |
| 06/17/2026 16:29 | 100 | 4.63 |
| 06/17/2026 16:29 | 100 | 4.63 |
| 06/17/2026 16:29 | 200 | 4.63 |
| 06/17/2026 16:29 | 134 | 4.62 |
| 06/17/2026 16:29 | 36 | 4.62 |
| 06/17/2026 16:28 | 73 | 4.61 |
| 06/17/2026 16:28 | 27 | 4.60 |
| 06/17/2026 16:28 | 144 | 4.60 |
| 06/17/2026 16:28 | 9 | 4.60 |
| 06/17/2026 16:28 | 8 | 4.60 |
| 06/17/2026 16:27 | 17 | 4.58 |
| 06/17/2026 16:27 | 100 | 4.58 |
| 06/17/2026 16:26 | 400 | 4.58 |
| 06/17/2026 16:24 | 200 | 4.59 |
| 06/17/2026 16:24 | 104 | 4.61 |
| 06/17/2026 16:24 | 100 | 4.615 |
| 06/17/2026 16:23 | 51 | 4.62 |
| 06/17/2026 16:23 | 100 | 4.60 |
| 06/17/2026 16:21 | 144 | 4.59 |
| 06/17/2026 16:21 | 17 | 4.59 |
| 06/17/2026 16:18 | 100 | 4.58 |
| 06/17/2026 16:18 | 128 | 4.58 |
| 06/17/2026 16:16 | 100 | 4.61 |
| 06/17/2026 16:16 | 98 | 4.61 |
| 06/17/2026 16:16 | 6 | 4.61 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 50 | 4.60 |
| 06/17/2026 16:15 | 100 | 4.60 |
| 06/17/2026 16:15 | 6 | 4.60 |
| 06/17/2026 16:15 | 200 | 4.59 |
| 06/17/2026 16:15 | 166 | 4.59 |
| 06/17/2026 16:15 | 34 | 4.59 |
| 06/17/2026 16:15 | 36 | 4.59 |
| 06/17/2026 16:15 | 130 | 4.59 |
| 06/17/2026 16:15 | 2 | 4.59 |
| 06/17/2026 16:13 | 20 | 4.57 |
| 06/17/2026 16:13 | 72 | 4.58 |
| 06/17/2026 16:13 | 800 | 4.58 |
| 06/17/2026 16:13 | 200 | 4.58 |
| 06/17/2026 16:13 | 38 | 4.58 |
| 06/17/2026 16:13 | 8 | 4.58 |
| 06/17/2026 16:13 | 17 | 4.59 |
| 06/17/2026 16:12 | 32 | 4.58 |
| 06/17/2026 16:12 | 18 | 4.58 |
| 06/17/2026 16:12 | 50 | 4.59 |
| 06/17/2026 16:11 | 100 | 4.59 |
| 06/17/2026 16:11 | 73 | 4.59 |
| 06/17/2026 16:11 | 400 | 4.59 |
| 06/17/2026 16:11 | 89 | 4.59 |
| 06/17/2026 16:10 | 1000 | 4.59 |
| 06/17/2026 16:10 | 206 | 4.59 |
| 06/17/2026 16:10 | 36 | 4.59 |
| 06/17/2026 16:10 | 64 | 4.59 |
| 06/17/2026 16:09 | 2 | 4.59 |
| 06/17/2026 16:08 | 100 | 4.57 |
| 06/17/2026 16:08 | 100 | 4.57 |
| 06/17/2026 16:08 | 3 | 4.56 |
| 06/17/2026 16:08 | 78 | 4.56 |
| 06/17/2026 16:08 | 9 | 4.56 |
| 06/17/2026 16:08 | 52 | 4.56 |
| 06/17/2026 16:08 | 100 | 4.56 |
| 06/17/2026 16:08 | 1 | 4.58 |
| 06/17/2026 16:07 | 123 | 4.59 |
| 06/17/2026 16:07 | 145 | 4.59 |
| 06/17/2026 16:07 | 100 | 4.62 |
| 06/17/2026 16:07 | 100 | 4.62 |
| 06/17/2026 16:07 | 80 | 4.62 |
| 06/17/2026 16:07 | 50 | 4.66 |
| 06/17/2026 16:07 | 123 | 4.67 |
| 06/17/2026 16:07 | 46 | 4.68 |
| 06/17/2026 16:07 | 4770 | 4.68 |
| 06/17/2026 16:07 | 30 | 4.68 |
| 06/17/2026 16:07 | 100 | 4.68 |
| 06/17/2026 16:07 | 51 | 4.68 |
| 06/17/2026 16:07 | 100 | 4.68 |
| 06/17/2026 16:07 | 667 | 4.68 |
| 06/17/2026 16:06 | 49 | 4.66 |
| 06/17/2026 16:06 | 5 | 4.66 |
| 06/17/2026 16:06 | 121 | 4.66 |
| 06/17/2026 16:06 | 100 | 4.66 |
| 06/17/2026 16:06 | 1492 | 4.64 |
| 06/17/2026 16:06 | 708 | 4.64 |
| 06/17/2026 16:06 | 72 | 4.63 |
| 06/17/2026 16:06 | 20 | 4.63 |
| 06/17/2026 16:06 | 100 | 4.63 |
| 06/17/2026 16:06 | 1 | 4.63 |
| 06/17/2026 16:06 | 4250 | 4.62 |
| 06/17/2026 16:06 | 34 | 4.62 |
| 06/17/2026 16:06 | 16 | 4.62 |
| 06/17/2026 16:06 | 284 | 4.62 |
| 06/17/2026 16:06 | 200 | 4.62 |
| 06/17/2026 16:06 | 100 | 4.62 |
| 06/17/2026 16:06 | 116 | 4.62 |
| 06/17/2026 16:06 | 56 | 4.62 |
| 06/17/2026 16:06 | 28 | 4.62 |
| 06/17/2026 16:06 | 100 | 4.61 |
| 06/17/2026 16:06 | 99 | 4.61 |
| 06/17/2026 16:06 | 1 | 4.61 |
| 06/17/2026 16:06 | 106 | 4.61 |
| 06/17/2026 16:06 | 100 | 4.61 |
| 06/17/2026 16:05 | 23 | 4.57 |
| 06/17/2026 16:05 | 77 | 4.57 |
| 06/17/2026 16:05 | 100 | 4.59 |
| 06/17/2026 16:05 | 100 | 4.59 |
| 06/17/2026 16:04 | 100 | 4.61 |
| 06/17/2026 16:04 | 100 | 4.61 |
| 06/17/2026 16:04 | 100 | 4.61 |
| 06/17/2026 16:04 | 100 | 4.61 |
| 06/17/2026 16:04 | 100 | 4.59 |
| 06/17/2026 16:04 | 100 | 4.58 |
| 06/17/2026 16:04 | 1987 | 4.57 |
| 06/17/2026 16:04 | 2 | 4.57 |
| 06/17/2026 16:04 | 1 | 4.57 |
| 06/17/2026 16:04 | 5 | 4.57 |
| 06/17/2026 16:04 | 3 | 4.57 |
| 06/17/2026 16:04 | 2 | 4.57 |
| 06/17/2026 16:04 | 5 | 4.55 |
| 06/17/2026 16:03 | 169 | 4.50 |
| 06/17/2026 16:03 | 131 | 4.50 |
| 06/17/2026 16:03 | 12265 | 4.50 |
| 06/17/2026 16:03 | 89 | 4.50 |
| 06/17/2026 16:03 | 15532 | 4.50 |
| 06/17/2026 16:03 | 2536 | 4.50 |
| 06/17/2026 16:03 | 18396 | 4.50 |
| 06/17/2026 16:03 | 109 | 4.49 |
| 06/17/2026 16:03 | 1 | 4.49 |
| 06/17/2026 16:03 | 78 | 4.49 |
| 06/17/2026 16:03 | 8 | 4.48 |
| 06/17/2026 16:02 | 7 | 4.48 |
| 06/17/2026 16:02 | 100 | 4.46 |
| 06/17/2026 16:02 | 30 | 4.49 |
| 06/17/2026 16:01 | 30 | 4.45 |
| 06/17/2026 16:01 | 70 | 4.42 |
| 06/17/2026 16:01 | 182 | 4.46 |
| 06/17/2026 16:01 | 47 | 4.46 |
| 06/17/2026 16:01 | 4380 | 4.46 |
| 06/17/2026 16:01 | 300 | 4.46 |
| 06/17/2026 16:01 | 47 | 4.47 |
| 06/17/2026 16:01 | 320 | 4.46 |
| 06/17/2026 16:01 | 180 | 4.47 |
| 06/17/2026 16:01 | 124 | 4.48 |
| 06/17/2026 16:01 | 300 | 4.50 |
| 06/17/2026 16:01 | 130 | 4.52 |
| 06/17/2026 16:00 | 100 | 4.53 |
| 06/17/2026 16:00 | 812 | 4.55 |
| 06/17/2026 16:00 | 6 | 4.55 |
| 06/17/2026 16:00 | 1 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 15:59 | 116 | 4.51 |
| 06/17/2026 15:59 | 1 | 4.51 |
| 06/17/2026 15:59 | 80 | 4.51 |
| 06/17/2026 15:59 | 2220 | 4.50 |
| 06/17/2026 15:59 | 100 | 4.50 |
| 06/17/2026 15:59 | 100 | 4.50 |
| 06/17/2026 15:59 | 1000 | 4.50 |
| 06/17/2026 15:58 | 1139 | 4.49 |
| 06/17/2026 15:58 | 67 | 4.48 |
| 06/17/2026 15:58 | 5 | 4.47 |
| 06/17/2026 15:57 | 100 | 4.44 |
| 06/17/2026 15:56 | 200 | 4.435 |
| 06/17/2026 15:55 | 100 | 4.40 |
| 06/17/2026 15:55 | 1300 | 4.40 |
| 06/17/2026 15:55 | 100 | 4.39 |
| 06/17/2026 15:55 | 11 | 4.39 |
| 06/17/2026 15:53 | 20 | 4.38 |
| 06/17/2026 15:52 | 100 | 4.385 |
| 06/17/2026 15:52 | 100 | 4.385 |
| 06/17/2026 15:51 | 30 | 4.45 |
| 06/17/2026 15:51 | 70 | 4.45 |
| 06/17/2026 15:51 | 13 | 4.44 |
| 06/17/2026 15:50 | 10 | 4.44 |
| 06/17/2026 15:50 | 40 | 4.44 |
| 06/17/2026 15:50 | 17 | 4.43 |
| 06/17/2026 15:50 | 73 | 4.43 |
| 06/17/2026 15:49 | 17 | 4.43 |
| 06/17/2026 15:47 | 90 | 4.43 |
| 06/17/2026 15:46 | 265 | 4.46 |
| 06/17/2026 15:46 | 100 | 4.475 |
| 06/17/2026 15:46 | 100 | 4.475 |
| 06/17/2026 15:46 | 100 | 4.475 |
| 06/17/2026 15:46 | 100 | 4.475 |
| 06/17/2026 15:45 | 190 | 4.49 |
| 06/17/2026 15:45 | 394 | 4.49 |
| 06/17/2026 15:45 | 100 | 4.48 |
| 06/17/2026 15:45 | 439 | 4.46 |
| 06/17/2026 15:45 | 250 | 4.45 |
| 06/17/2026 15:45 | 100 | 4.43 |
| 06/17/2026 15:45 | 500 | 4.42 |
| 06/17/2026 15:45 | 100 | 4.42 |
| 06/17/2026 15:44 | 100 | 4.41 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:44 | 100 | 4.40 |
| 06/17/2026 15:42 | 60 | 4.35 |
| 06/17/2026 15:42 | 24 | 4.36 |
| 06/17/2026 15:41 | 100 | 4.39 |
| 06/17/2026 15:41 | 100 | 4.39 |
| 06/17/2026 15:41 | 100 | 4.39 |
| 06/17/2026 15:41 | 100 | 4.39 |
| 06/17/2026 15:40 | 500 | 4.40 |
| 06/17/2026 15:40 | 100 | 4.40 |
| 06/17/2026 15:40 | 118 | 4.38 |
| 06/17/2026 15:40 | 1000 | 4.38 |
| 06/17/2026 15:40 | 20 | 4.38 |
| 06/17/2026 15:40 | 44 | 4.37 |
| 06/17/2026 15:40 | 86 | 4.37 |
| 06/17/2026 15:40 | 118 | 4.37 |
| 06/17/2026 15:40 | 13 | 4.37 |
| 06/17/2026 15:40 | 114 | 4.36 |
| 06/17/2026 15:38 | 142 | 4.37 |
| 06/17/2026 15:38 | 126 | 4.36 |
| 06/17/2026 15:38 | 100 | 4.35 |
| 06/17/2026 15:38 | 52 | 4.34 |
| 06/17/2026 15:38 | 100 | 4.29 |
| 06/17/2026 15:34 | 41 | 4.30 |
| 06/17/2026 15:34 | 85 | 4.30 |
| 06/17/2026 15:34 | 15 | 4.30 |
| 06/17/2026 15:31 | 100 | 4.26 |
| 06/17/2026 15:31 | 100 | 4.26 |
| 06/17/2026 15:31 | 100 | 4.26 |
| 06/17/2026 15:31 | 1 | 4.25 |
| 06/17/2026 15:31 | 88 | 4.25 |
| 06/17/2026 15:30 | 57 | 4.25 |
| 06/17/2026 15:30 | 25 | 4.25 |
| 06/17/2026 15:30 | 26 | 4.18 |
| 06/17/2026 15:30 | 5 | 4.18 |
| 06/17/2026 15:30 | 8675 | 4.18 |
| 06/17/2026 14:43 | 20 | 4.09 |
| 06/17/2026 14:20 | 4 | 4.10 |
| 06/17/2026 14:19 | 5 | 4.10 |
| 06/17/2026 13:44 | 1 | 4.09 |
| 06/17/2026 12:44 | 112 | 4.06 |
| 06/17/2026 12:44 | 140 | 4.06 |
| 06/17/2026 12:32 | 163 | 4.06 |
| 06/17/2026 12:32 | 212 | 4.07 |
| 06/17/2026 12:08 | 15 | 4.07 |
| 06/17/2026 12:08 | 2 | 4.07 |
| 06/17/2026 12:07 | 200 | 4.06 |
| 06/17/2026 10:56 | 200 | 3.96 |
| 06/17/2026 10:55 | 100 | 4.00 |
| 06/17/2026 10:32 | 1 | 4.11 |
| 06/17/2026 10:03 | 2 | 4.11 |