voestalpine I
VOE
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:50:00
Geld
04.04.2025 - 17:35:25
Geld
Volumen 		Brief
04.04.2025 - 17:45:00
Brief
Volumen
20.56
-1.40 ( -6.38% )
0.00
177'268
20.56
3'282
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:40 4 20.56
04/04/2025 17:35 297965 20.56
04/04/2025 17:30 44 20.62
04/04/2025 17:30 46 20.60
04/04/2025 17:30 260 20.58
04/04/2025 17:29 505 20.52
04/04/2025 17:29 422 20.60
04/04/2025 17:29 267 20.58
04/04/2025 17:29 26 20.54
04/04/2025 17:29 190 20.54
04/04/2025 17:29 15 20.54
04/04/2025 17:29 160 20.50
04/04/2025 17:28 543 20.58
04/04/2025 17:28 903 20.56
04/04/2025 17:28 554 20.54
04/04/2025 17:28 69 20.50
04/04/2025 17:26 268 20.54
04/04/2025 17:25 623 20.48
04/04/2025 17:25 81 20.48
04/04/2025 17:25 250 20.46
04/04/2025 17:25 176 20.50
04/04/2025 17:25 635 20.56
04/04/2025 17:24 629 20.56
04/04/2025 17:24 394 20.58
04/04/2025 17:20 100 20.56
04/04/2025 17:20 190 20.52
04/04/2025 17:20 200 20.50
04/04/2025 17:20 301 20.50
04/04/2025 17:20 299 20.50
04/04/2025 17:20 150 20.50
04/04/2025 17:19 31 20.52
04/04/2025 17:18 807 20.54
04/04/2025 17:18 127 20.56
04/04/2025 17:18 32 20.54
04/04/2025 17:17 30 20.56
04/04/2025 17:17 493 20.56
04/04/2025 17:16 957 20.58
04/04/2025 17:15 125 20.50
04/04/2025 17:14 100 20.50
04/04/2025 17:14 500 20.54
04/04/2025 17:14 218 20.56
04/04/2025 17:14 2577 20.54
04/04/2025 17:14 205 20.50
04/04/2025 17:13 98 20.46
04/04/2025 17:13 200 20.46
04/04/2025 17:12 770 20.44
04/04/2025 17:12 25 20.42
04/04/2025 17:11 7 20.38
04/04/2025 17:10 518 20.36
04/04/2025 17:10 98 20.42
04/04/2025 17:10 81 20.40
04/04/2025 17:10 21 20.38
04/04/2025 17:08 611 20.38
04/04/2025 17:07 322 20.34
04/04/2025 17:07 725 20.34
04/04/2025 17:06 250 20.40
04/04/2025 17:05 429 20.36
04/04/2025 17:05 177 20.34
04/04/2025 17:05 271 20.36
04/04/2025 17:04 19 20.44
04/04/2025 17:04 41 20.44
04/04/2025 17:03 250 20.40
04/04/2025 17:03 35 20.42
04/04/2025 17:02 339 20.42
04/04/2025 17:02 114 20.40
04/04/2025 17:02 192 20.38
04/04/2025 17:02 250 20.42
04/04/2025 17:02 186 20.42
04/04/2025 17:01 25 20.50
04/04/2025 17:01 475 20.50
04/04/2025 17:01 475 20.50
04/04/2025 17:01 939 20.50
04/04/2025 17:01 586 20.48
04/04/2025 17:01 150 20.40
04/04/2025 17:01 1265 20.40
04/04/2025 17:01 339 20.32
04/04/2025 17:01 152 20.24
04/04/2025 17:01 258 20.20
04/04/2025 17:01 262 20.12
04/04/2025 17:01 273 20.12
04/04/2025 17:00 140 20.18
04/04/2025 17:00 100 20.12
04/04/2025 16:58 95 20.18
04/04/2025 16:58 49 20.16
04/04/2025 16:57 137 20.14
04/04/2025 16:56 200 20.14
04/04/2025 16:56 5 20.12
04/04/2025 16:56 124 20.12
04/04/2025 16:56 56 20.08
04/04/2025 16:54 126 20.16
04/04/2025 16:54 139 20.12
04/04/2025 16:54 100 20.16
04/04/2025 16:53 376 20.10
04/04/2025 16:52 190 20.06
04/04/2025 16:51 589 20.04
04/04/2025 16:51 1053 20.06
04/04/2025 16:51 250 20.02
04/04/2025 16:51 143 20.00
04/04/2025 16:51 100 20.00
04/04/2025 16:50 19 19.99