voestalpine I
VOE
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:50:00
Geld
25.11.2025 - 17:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:30:00
Brief
Volumen
36.76
+0.76 ( +2.11% )
36.60
-
36.68
-
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 141267 36.76
11/25/2025 17:29 386 36.68
11/25/2025 17:29 352 36.68
11/25/2025 17:29 360 36.68
11/25/2025 17:28 385 36.66
11/25/2025 17:28 50 36.60
11/25/2025 17:27 572 36.62
11/25/2025 17:26 4 36.68
11/25/2025 17:26 996 36.66
11/25/2025 17:26 145 36.64
11/25/2025 17:22 112 36.64
11/25/2025 17:22 513 36.64
11/25/2025 17:22 321 36.64
11/25/2025 17:22 290 36.64
11/25/2025 17:21 215 36.62
11/25/2025 17:21 1 36.60
11/25/2025 17:21 300 36.60
11/25/2025 17:21 142 36.60
11/25/2025 17:21 185 36.64
11/25/2025 17:21 172 36.62
11/25/2025 17:21 11 36.62
11/25/2025 17:21 157 36.62
11/25/2025 17:20 473 36.60
11/25/2025 17:20 340 36.58
11/25/2025 17:20 187 36.58
11/25/2025 17:20 30 36.50
11/25/2025 17:20 178 36.52
11/25/2025 17:20 292 36.54
11/25/2025 17:19 306 36.54
11/25/2025 17:16 183 36.58
11/25/2025 17:16 174 36.58
11/25/2025 17:16 177 36.58
11/25/2025 17:15 134 36.50
11/25/2025 17:15 366 36.52
11/25/2025 17:15 734 36.58
11/25/2025 17:15 333 36.56
11/25/2025 17:15 367 36.58
11/25/2025 17:13 150 36.56
11/25/2025 17:10 57 36.56
11/25/2025 17:09 402 36.62
11/25/2025 17:09 576 36.62
11/25/2025 17:07 388 36.60
11/25/2025 17:06 100 36.54
11/25/2025 17:06 484 36.60
11/25/2025 17:06 27 36.60
11/25/2025 17:05 210 36.54
11/25/2025 17:05 108 36.50
11/25/2025 17:05 176 36.50
11/25/2025 17:05 188 36.52
11/25/2025 17:05 528 36.54
11/25/2025 17:00 217 36.56
11/25/2025 17:00 289 36.54
11/25/2025 16:59 316 36.48
11/25/2025 16:58 619 36.52
11/25/2025 16:58 853 36.46
11/25/2025 16:58 466 36.50
11/25/2025 16:58 400 36.50
11/25/2025 16:58 308 36.52
11/25/2025 16:58 203 36.54
11/25/2025 16:56 127 36.50
11/25/2025 16:56 1353 36.50
11/25/2025 16:54 394 36.42
11/25/2025 16:54 449 36.42
11/25/2025 16:54 1241 36.42
11/25/2025 16:54 370 36.52
11/25/2025 16:54 493 36.42
11/25/2025 16:54 844 36.44
11/25/2025 16:54 187 36.46
11/25/2025 16:54 13 36.48
11/25/2025 16:53 198 36.50
11/25/2025 16:53 600 36.44
11/25/2025 16:53 204 36.52
11/25/2025 16:53 495 36.46
11/25/2025 16:52 388 36.50
11/25/2025 16:51 12 36.54
11/25/2025 16:51 334 36.54
11/25/2025 16:51 334 36.54
11/25/2025 16:51 545 36.62
11/25/2025 16:50 124 36.52