Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:50:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.28
+0.33
(
+1.84% )
|
18.20
|
- |
18.22
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 189328 | 18.28 |
| 11/22/2024 17:29 | 200 | 18.20 |
| 11/22/2024 17:26 | 194 | 18.21 |
| 11/22/2024 17:26 | 333 | 18.21 |
| 11/22/2024 17:22 | 138 | 18.21 |
| 11/22/2024 17:22 | 225 | 18.21 |
| 11/22/2024 17:22 | 25 | 18.21 |
| 11/22/2024 17:22 | 191 | 18.21 |
| 11/22/2024 17:22 | 119 | 18.21 |
| 11/22/2024 17:22 | 498 | 18.21 |
| 11/22/2024 17:22 | 156 | 18.21 |
| 11/22/2024 17:22 | 400 | 18.21 |
| 11/22/2024 17:21 | 56 | 18.20 |
| 11/22/2024 17:21 | 182 | 18.20 |
| 11/22/2024 17:21 | 112 | 18.20 |
| 11/22/2024 17:21 | 20 | 18.20 |
| 11/22/2024 17:21 | 21 | 18.20 |
| 11/22/2024 17:21 | 197 | 18.20 |
| 11/22/2024 17:21 | 199 | 18.19 |
| 11/22/2024 17:21 | 199 | 18.19 |
| 11/22/2024 17:21 | 187 | 18.19 |
| 11/22/2024 17:21 | 2199 | 18.19 |
| 11/22/2024 17:21 | 62 | 18.18 |
| 11/22/2024 17:20 | 29 | 18.19 |
| 11/22/2024 17:17 | 778 | 18.20 |
| 11/22/2024 17:16 | 956 | 18.22 |
| 11/22/2024 17:15 | 134 | 18.21 |
| 11/22/2024 17:11 | 324 | 18.22 |
| 11/22/2024 17:11 | 169 | 18.22 |
| 11/22/2024 17:11 | 7 | 18.22 |
| 11/22/2024 17:11 | 641 | 18.22 |
| 11/22/2024 17:11 | 292 | 18.22 |
| 11/22/2024 17:11 | 786 | 18.22 |
| 11/22/2024 17:06 | 101 | 18.23 |
| 11/22/2024 17:06 | 349 | 18.23 |
| 11/22/2024 17:04 | 140 | 18.24 |
| 11/22/2024 17:04 | 80 | 18.23 |
| 11/22/2024 17:04 | 61 | 18.25 |
| 11/22/2024 17:02 | 451 | 18.24 |
| 11/22/2024 17:01 | 1 | 18.26 |
| 11/22/2024 16:57 | 276 | 18.25 |
| 11/22/2024 16:57 | 400 | 18.25 |
| 11/22/2024 16:57 | 400 | 18.25 |
| 11/22/2024 16:56 | 220 | 18.25 |
| 11/22/2024 16:54 | 990 | 18.25 |
| 11/22/2024 16:54 | 167 | 18.24 |
| 11/22/2024 16:52 | 33 | 18.25 |