voestalpine I
VOE
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 17:50:01
Geld
27.10.2026 - 17:30:00
Geld
Volumen 		Brief
27.10.2026 - 17:30:00
Brief
Volumen
42.48
+0.54 ( +1.29% )
42.70
-
42.80
-
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 91928 42.48
10/27/2026 17:29 18 42.80
10/27/2026 17:29 156 42.78
10/27/2026 17:29 3 42.70
10/27/2026 17:28 307 42.78
10/27/2026 17:28 265 42.78
10/27/2026 17:28 462 42.82
10/27/2026 17:27 309 42.84
10/27/2026 17:27 155 42.86
10/27/2026 17:27 303 42.86
10/27/2026 17:27 256 42.86
10/27/2026 17:27 303 42.88
10/27/2026 17:27 400 42.88
10/27/2026 17:26 519 42.82
10/27/2026 17:24 259 42.80
10/27/2026 17:21 512 42.78
10/27/2026 17:21 238 42.78
10/27/2026 17:21 316 42.76
10/27/2026 17:20 317 42.76
10/27/2026 17:20 319 42.76
10/27/2026 17:20 167 42.78
10/27/2026 17:18 1 42.82
10/27/2026 17:18 3 42.82
10/27/2026 17:16 38 42.82
10/27/2026 17:08 105 42.70
10/27/2026 17:08 15 42.70
10/27/2026 17:08 284 42.70
10/27/2026 17:07 4 42.78
10/27/2026 17:07 209 42.76
10/27/2026 17:07 784 42.72
10/27/2026 17:07 92 42.72
10/27/2026 17:07 12 42.72
10/27/2026 17:07 352 42.70
10/27/2026 17:02 218 42.68
10/27/2026 17:00 308 42.66
10/27/2026 16:54 654 42.62
10/27/2026 16:54 480 42.60
10/27/2026 16:54 245 42.56
10/27/2026 16:53 252 42.56
10/27/2026 16:52 247 42.52
10/27/2026 16:51 1041 42.54
10/27/2026 16:51 244 42.52
10/27/2026 16:51 246 42.48
10/27/2026 16:50 252 42.50
10/27/2026 16:50 261 42.50
10/27/2026 16:50 263 42.48
10/27/2026 16:49 1821 42.48
10/27/2026 16:49 254 42.46
10/27/2026 16:49 245 42.44
10/27/2026 16:48 249 42.42
10/27/2026 16:48 244 42.40
10/27/2026 16:48 372 42.24
10/27/2026 16:48 65 42.24
10/27/2026 16:48 388 42.26
10/27/2026 16:47 139 42.40
10/27/2026 16:47 396 42.32
10/27/2026 16:47 248 42.32
10/27/2026 16:47 254 42.32
10/27/2026 16:47 373 42.32
10/27/2026 16:47 253 42.40
10/27/2026 16:47 380 42.32
10/27/2026 16:47 383 42.32
10/27/2026 16:47 259 42.40
10/27/2026 16:46 260 42.34
10/27/2026 16:41 248 42.40
10/27/2026 16:40 245 42.42
10/27/2026 16:39 65 42.40
10/27/2026 16:39 135 42.42
10/27/2026 16:39 112 42.42
10/27/2026 16:39 245 42.44
10/27/2026 16:39 248 42.46
10/27/2026 16:39 261 42.44
10/27/2026 16:37 530 42.44
10/27/2026 16:37 30 42.44
10/27/2026 16:37 2006 42.46
10/27/2026 16:35 472 42.48
10/27/2026 16:34 250 42.46
10/27/2026 16:34 472 42.52
10/27/2026 16:34 30 42.48
10/27/2026 16:33 23 42.50
10/27/2026 16:33 472 42.56
10/27/2026 16:33 472 42.56
10/27/2026 16:32 254 42.48
10/27/2026 16:32 660 42.50
10/27/2026 16:32 200 42.50
10/27/2026 16:32 15 42.42
10/27/2026 16:30 29 42.40
10/27/2026 16:29 1231 42.42
10/27/2026 16:26 2758 42.26
10/27/2026 16:23 71 42.36
10/27/2026 16:23 433 42.34
10/27/2026 16:23 246 42.32
10/27/2026 16:22 113 42.32
10/27/2026 16:17 39 42.34
10/27/2026 16:17 217 42.34
10/27/2026 16:17 248 42.32
10/27/2026 16:10 252 42.18
10/27/2026 16:03 26 42.16
10/27/2026 16:03 19 42.16
10/27/2026 16:03 7 42.16
10/27/2026 16:03 6 42.16
10/27/2026 15:53 156 42.28
10/27/2026 15:53 99 42.28
10/27/2026 15:53 259 42.18
10/27/2026 15:52 244 42.24
10/27/2026 15:52 350 42.18
10/27/2026 15:52 245 42.20
10/27/2026 15:52 171 42.22
10/27/2026 15:47 247 42.24
10/27/2026 15:47 570 42.18
10/27/2026 15:47 260 42.20
10/27/2026 15:43 211 42.16
10/27/2026 15:43 750 42.18
10/27/2026 15:43 179 42.20
10/27/2026 15:42 43 42.30
10/27/2026 15:40 245 42.32
10/27/2026 15:38 6 42.28
10/27/2026 15:38 6 42.32
10/27/2026 15:35 322 42.36
10/27/2026 15:35 10 42.36
10/27/2026 15:31 132 42.38
10/27/2026 15:28 385 42.40
10/27/2026 15:28 7 42.40
10/27/2026 15:28 8 42.40
10/27/2026 15:28 107 42.36
10/27/2026 15:24 123 42.34
10/27/2026 15:23 13 42.28
10/27/2026 15:17 150 42.30
10/27/2026 15:17 13 42.30
10/27/2026 15:17 341 42.32
10/27/2026 15:15 53 42.40
10/27/2026 15:15 30 42.36
10/27/2026 15:14 109 42.28
10/27/2026 15:07 99 42.38
10/27/2026 15:07 20 42.36
10/27/2026 15:07 400 42.34
10/27/2026 15:05 23 42.20
10/27/2026 15:03 4 42.20
10/27/2026 15:03 3 42.20
10/27/2026 14:59 557 42.34
10/27/2026 14:59 200 42.30
10/27/2026 14:57 6 42.10
10/27/2026 14:55 189 42.12
10/27/2026 14:55 144 42.10
10/27/2026 14:54 70 42.12
10/27/2026 14:53 33 42.10
10/27/2026 14:48 202 42.14
10/27/2026 14:48 359 42.12
10/27/2026 14:46 206 42.10
10/27/2026 14:44 384 42.00
10/27/2026 14:43 20 42.00
10/27/2026 14:40 1127 42.02
10/27/2026 14:40 216 41.96
10/27/2026 14:40 189 41.94
10/27/2026 14:38 250 41.90
10/27/2026 14:37 24 41.88
10/27/2026 14:34 1069 41.78
10/27/2026 14:34 201 41.76
10/27/2026 14:34 209 41.72
10/27/2026 14:34 271 41.70
10/27/2026 14:33 140 41.66
10/27/2026 14:33 140 41.68
10/27/2026 14:33 100 41.76
10/27/2026 14:31 25 41.74
10/27/2026 14:31 403 41.76
10/27/2026 14:31 55 41.74
10/27/2026 14:31 508 41.74
10/27/2026 14:28 167 41.84
10/27/2026 14:28 203 41.82
10/27/2026 14:28 476 41.78
10/27/2026 14:27 131 41.76
10/27/2026 14:27 2891 41.78
10/27/2026 14:27 2290 41.80
10/27/2026 14:27 212 41.82
10/27/2026 14:27 205 41.84
10/27/2026 14:27 250 41.86
10/27/2026 14:27 21 41.88
10/27/2026 14:04 160 41.92
10/27/2026 13:55 82 41.96
10/27/2026 13:53 1 42.00
10/27/2026 13:51 19 41.98
10/27/2026 13:49 45 42.02
10/27/2026 13:49 45 42.02
10/27/2026 13:45 279 41.92
10/27/2026 13:45 187 41.98
10/27/2026 13:45 69 41.94
10/27/2026 13:39 57 42.00
10/27/2026 13:38 5 41.88
10/27/2026 13:38 124 41.90
10/27/2026 13:38 62 41.90
10/27/2026 13:38 186 41.90
10/27/2026 13:38 62 41.88
10/27/2026 13:31 100 41.96
10/27/2026 13:21 126 42.10
10/27/2026 13:21 64 42.10
10/27/2026 13:21 184 42.10
10/27/2026 13:21 188 42.10
10/27/2026 13:20 40 42.18
10/27/2026 13:20 178 42.08
10/27/2026 13:20 365 42.08
10/27/2026 13:20 183 42.10
10/27/2026 13:20 182 42.12
10/27/2026 13:20 174 42.16
10/27/2026 13:20 180 42.18
10/27/2026 13:15 1 42.20
10/27/2026 13:11 138 42.28
10/27/2026 13:05 26 42.18
10/27/2026 13:01 43 42.22
10/27/2026 13:01 364 42.22
10/27/2026 13:00 264 42.28
10/27/2026 12:55 543 42.14
10/27/2026 12:55 259 42.12
10/27/2026 12:55 96 42.12
10/27/2026 12:55 183 42.10
10/27/2026 12:55 183 42.10
10/27/2026 12:55 349 42.08
10/27/2026 12:55 9 42.06
10/27/2026 12:54 15 42.06
10/27/2026 12:50 100 42.10
10/27/2026 12:40 291 42.10
10/27/2026 12:36 877 42.20
10/27/2026 12:36 987 42.18
10/27/2026 12:36 181 42.16
10/27/2026 12:36 175 42.14
10/27/2026 12:36 159 42.12
10/27/2026 12:32 111 42.10
10/27/2026 12:30 287 42.04
10/27/2026 12:27 60 41.98
10/27/2026 12:27 205 41.98
10/27/2026 12:26 1 41.90
10/27/2026 12:24 175 41.92
10/27/2026 12:22 22 42.02
10/27/2026 12:22 478 41.98
10/27/2026 12:19 17 42.02
10/27/2026 12:17 5 42.06
10/27/2026 12:16 97 42.10
10/27/2026 12:11 71 42.16
10/27/2026 12:11 94 42.18
10/27/2026 12:10 400 42.20
10/27/2026 12:09 250 42.26
10/27/2026 12:07 175 42.26
10/27/2026 12:07 58 42.26
10/27/2026 12:07 29 42.26
10/27/2026 12:06 527 42.30
10/27/2026 12:06 143 42.18
10/27/2026 12:06 57 42.22
10/27/2026 12:04 386 42.24
10/27/2026 12:04 362 42.22
10/27/2026 12:04 304 42.12
10/27/2026 12:03 207 42.24
10/27/2026 11:59 169 42.06
10/27/2026 11:57 276 42.10
10/27/2026 11:56 163 42.08
10/27/2026 11:56 1786 42.06
10/27/2026 11:52 40 41.94
10/27/2026 11:47 81 42.22
10/27/2026 11:47 66 42.22
10/27/2026 11:47 89 42.26
10/27/2026 11:47 467 42.32
10/27/2026 11:44 4 42.00
10/27/2026 11:41 19 41.90
10/27/2026 11:41 23 41.90
10/27/2026 11:38 82 41.80
10/27/2026 11:37 521 41.78
10/27/2026 11:37 10 41.78
10/27/2026 11:07 135 41.62
10/27/2026 11:06 86 41.66
10/27/2026 11:06 382 41.62
10/27/2026 11:06 8 41.62
10/27/2026 11:03 5 41.70
10/27/2026 11:03 19 41.74
10/27/2026 11:01 211 41.78
10/27/2026 10:56 174 41.78
10/27/2026 10:54 52 41.76
10/27/2026 10:53 49 41.76
10/27/2026 10:44 155 41.74
10/27/2026 10:44 150 41.72
10/27/2026 10:37 424 41.66
10/27/2026 10:33 176 41.70
10/27/2026 10:33 37 41.70
10/27/2026 10:33 37 41.70
10/27/2026 10:33 12 41.72
10/27/2026 10:32 2 41.68
10/27/2026 10:32 212 41.70
10/27/2026 10:31 93 41.76
10/27/2026 10:27 23 41.74
10/27/2026 10:27 150 41.74
10/27/2026 10:27 1368 41.80
10/27/2026 10:27 486 41.80
10/27/2026 10:27 146 41.78
10/27/2026 10:26 190 41.74
10/27/2026 10:23 566 41.72
10/27/2026 10:23 1 41.70
10/27/2026 10:20 47 41.74
10/27/2026 10:20 188 41.72
10/27/2026 10:20 2 41.66
10/27/2026 10:19 2 41.66
10/27/2026 10:18 148 41.70
10/27/2026 10:14 14 41.70
10/27/2026 10:13 14 41.70
10/27/2026 10:13 14 41.70
10/27/2026 10:13 8 41.68
10/27/2026 10:13 1 41.68
10/27/2026 10:10 359 41.80
10/27/2026 10:07 81 41.74
10/27/2026 10:07 94 41.74
10/27/2026 10:06 14 41.66
10/27/2026 10:05 216 41.64
10/27/2026 10:04 15 41.58
10/27/2026 10:02 61 41.62
10/27/2026 10:00 20 41.64
10/27/2026 09:59 155 41.58
10/27/2026 09:59 175 41.62
10/27/2026 09:59 170 41.64
10/27/2026 09:58 138 41.80
10/27/2026 09:58 106 41.80
10/27/2026 09:57 335 41.66
10/27/2026 09:52 1 41.56
10/27/2026 09:51 198 41.54
10/27/2026 09:50 23 41.50
10/27/2026 09:50 493 41.50
10/27/2026 09:49 10 41.42
10/27/2026 09:48 250 41.54
10/27/2026 09:47 72 41.54
10/27/2026 09:47 10 41.54
10/27/2026 09:44 1 41.62
10/27/2026 09:44 1 41.62
10/27/2026 09:42 309 41.62
10/27/2026 09:41 153 41.56
10/27/2026 09:41 288 41.58
10/27/2026 09:41 90 41.60
10/27/2026 09:41 203 41.66
10/27/2026 09:40 310 41.62
10/27/2026 09:37 1 41.72
10/27/2026 09:33 141 41.62
10/27/2026 09:33 210 41.58
10/27/2026 09:32 98 41.56
10/27/2026 09:32 590 41.56
10/27/2026 09:32 353 41.62
10/27/2026 09:30 118 41.62
10/27/2026 09:30 179 41.62
10/27/2026 09:28 1 41.58
10/27/2026 09:26 472 41.60
10/27/2026 09:26 364 41.60
10/27/2026 09:22 140 41.72
10/27/2026 09:13 32 41.72
10/27/2026 09:10 10 41.78
10/27/2026 09:10 10 41.80
10/27/2026 09:08 116 41.72
10/27/2026 09:05 52 41.76
10/27/2026 09:05 52 41.76
10/27/2026 09:05 3 41.64
10/27/2026 09:05 2 41.76
10/27/2026 09:05 6 41.60
10/27/2026 09:05 101 41.76
10/27/2026 09:05 23 41.76
10/27/2026 09:02 170 41.76
10/27/2026 09:02 183 41.76
10/27/2026 09:02 10 41.84
10/27/2026 09:02 40 41.90
10/27/2026 09:02 11 41.94
10/27/2026 09:01 50 42.00
10/27/2026 09:01 182 42.06
10/27/2026 09:00 21 42.34
10/27/2026 09:00 60 42.20
10/27/2026 09:00 1615 42.30
10/27/2026 09:00 70 42.36
10/27/2026 09:00 6595 42.30