voestalpine I
VOE
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 10:06:22
Geld
13.04.2026 - 10:07:21
Geld
Volumen 		Brief
13.04.2026 - 10:07:21
Brief
Volumen
42.24
-0.88 ( -2.04% )
42.22
354
42.34
330
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 10:03 875 42.26
04/13/2026 10:03 1119 42.24
04/13/2026 10:03 1509 42.20
04/13/2026 10:03 489 42.16
04/13/2026 10:03 26 42.10
04/13/2026 10:01 461 42.04
04/13/2026 10:00 272 42.10
04/13/2026 09:54 1 42.14
04/13/2026 09:53 28 42.16
04/13/2026 09:52 70 42.14
04/13/2026 09:51 1 42.24
04/13/2026 09:51 1 42.26
04/13/2026 09:50 67 42.26
04/13/2026 09:50 608 42.34
04/13/2026 09:50 129 42.32
04/13/2026 09:48 23 42.22
04/13/2026 09:47 59 42.30
04/13/2026 09:47 177 42.28
04/13/2026 09:47 362 42.24
04/13/2026 09:46 79 42.20
04/13/2026 09:45 120 42.20
04/13/2026 09:44 27 42.20
04/13/2026 09:40 159 42.12
04/13/2026 09:34 341 42.12
04/13/2026 09:34 11 42.12
04/13/2026 09:29 178 42.20
04/13/2026 09:29 19 42.14
04/13/2026 09:25 732 42.20
04/13/2026 09:22 256 42.24
04/13/2026 09:22 76 42.24
04/13/2026 09:20 36 42.30
04/13/2026 09:20 144 42.32
04/13/2026 09:18 272 42.34
04/13/2026 09:17 119 42.30
04/13/2026 09:17 178 42.34
04/13/2026 09:17 171 42.38
04/13/2026 09:17 187 42.40
04/13/2026 09:17 483 42.40
04/13/2026 09:14 10 42.52
04/13/2026 09:13 20 42.26
04/13/2026 09:13 250 42.28
04/13/2026 09:13 530 42.32
04/13/2026 09:13 480 42.36
04/13/2026 09:13 184 42.38
04/13/2026 09:13 4 42.40
04/13/2026 09:13 308 42.42
04/13/2026 09:13 24 42.44
04/13/2026 09:10 262 42.44
04/13/2026 09:10 19 42.48
04/13/2026 09:10 195 42.48
04/13/2026 09:10 55 42.48
04/13/2026 09:10 595 42.48
04/13/2026 09:10 222 42.50
04/13/2026 09:09 40 42.54
04/13/2026 09:09 305 42.54