Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:50:00
|
Geld
21.05.2025 -
17:30:00
|
Geld Volumen |
Brief
21.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.76
-0.44
(
-1.82% )
|
23.70
|
- |
23.76
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:35 | 97709 | 23.76 |
| 05/21/2025 17:29 | 457 | 23.72 |
| 05/21/2025 17:29 | 663 | 23.76 |
| 05/21/2025 17:27 | 150 | 23.76 |
| 05/21/2025 17:27 | 1280 | 23.70 |
| 05/21/2025 17:27 | 720 | 23.72 |
| 05/21/2025 17:21 | 127 | 23.74 |
| 05/21/2025 17:19 | 674 | 23.74 |
| 05/21/2025 17:17 | 87 | 23.76 |
| 05/21/2025 17:15 | 344 | 23.76 |
| 05/21/2025 17:10 | 150 | 23.76 |
| 05/21/2025 17:10 | 301 | 23.76 |
| 05/21/2025 17:04 | 377 | 23.76 |
| 05/21/2025 17:02 | 266 | 23.78 |
| 05/21/2025 17:00 | 300 | 23.78 |
| 05/21/2025 17:00 | 1200 | 23.80 |
| 05/21/2025 16:59 | 1300 | 23.80 |
| 05/21/2025 16:57 | 43 | 23.80 |
| 05/21/2025 16:54 | 12 | 23.76 |
| 05/21/2025 16:54 | 300 | 23.78 |
| 05/21/2025 16:54 | 177 | 23.78 |
| 05/21/2025 16:54 | 55 | 23.78 |
| 05/21/2025 16:52 | 96 | 23.74 |
| 05/21/2025 16:51 | 240 | 23.78 |
| 05/21/2025 16:51 | 1 | 23.80 |
| 05/21/2025 16:50 | 19 | 23.78 |