voestalpine I
VOE
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 17:50:00
Geld
10.09.2026 - 17:30:00
Geld
Volumen 		Brief
10.09.2026 - 17:30:00
Brief
Volumen
44.72
-0.38 ( -0.84% )
44.52
-
44.58
-
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 17:35 164662 44.72
09/10/2026 17:27 245 44.58
09/10/2026 17:25 387 44.62
09/10/2026 17:22 100 44.60
09/10/2026 17:22 400 44.60
09/10/2026 17:19 89 44.54
09/10/2026 17:19 88 44.54
09/10/2026 17:19 87 44.54
09/10/2026 17:19 24 44.54
09/10/2026 17:18 357 44.54
09/10/2026 17:13 364 44.52
09/10/2026 17:13 22 44.52
09/10/2026 17:13 57 44.52
09/10/2026 17:12 177 44.54
09/10/2026 17:12 11 44.56
09/10/2026 17:03 29 44.62
09/10/2026 17:03 21 44.60
09/10/2026 17:02 160 44.56
09/10/2026 17:02 335 44.58
09/10/2026 17:00 66 44.62
09/10/2026 16:57 500 44.62
09/10/2026 16:55 25 44.62
09/10/2026 16:55 26 44.62
09/10/2026 16:55 619 44.62
09/10/2026 16:49 1 44.56
09/10/2026 16:48 154 44.56
09/10/2026 16:48 153 44.56
09/10/2026 16:48 174 44.54
09/10/2026 16:48 148 44.54
09/10/2026 16:47 159 44.54
09/10/2026 16:47 166 44.54
09/10/2026 16:47 151 44.56
09/10/2026 16:47 147 44.56
09/10/2026 16:46 161 44.54
09/10/2026 16:46 148 44.52
09/10/2026 16:46 23 44.50
09/10/2026 16:46 152 44.56
09/10/2026 16:46 119 44.56
09/10/2026 16:46 12 44.54
09/10/2026 16:45 165 44.52
09/10/2026 16:45 132 44.56
09/10/2026 16:45 128 44.56
09/10/2026 16:45 386 44.56
09/10/2026 16:43 150 44.56
09/10/2026 16:43 127 44.56
09/10/2026 16:43 193 44.50
09/10/2026 16:43 296 44.54
09/10/2026 16:43 172 44.56
09/10/2026 16:43 146 44.56
09/10/2026 16:43 153 44.56
09/10/2026 16:42 563 44.56
09/10/2026 16:42 119 44.58
09/10/2026 16:42 186 44.58
09/10/2026 16:39 13 44.60
09/10/2026 16:39 47 44.60
09/10/2026 16:39 48 44.60
09/10/2026 16:36 65 44.64
09/10/2026 16:36 35 44.60
09/10/2026 16:35 42 44.58
09/10/2026 16:34 165 44.56
09/10/2026 16:34 356 44.56
09/10/2026 16:33 35 44.58
09/10/2026 16:32 125 44.56
09/10/2026 16:32 31 44.56
09/10/2026 16:32 173 44.56
09/10/2026 16:32 21 44.52
09/10/2026 16:32 16 44.52
09/10/2026 16:32 18 44.54
09/10/2026 16:32 307 44.56
09/10/2026 16:32 98 44.58
09/10/2026 16:29 628 44.60
09/10/2026 16:29 2067 44.60
09/10/2026 16:27 403 44.62
09/10/2026 16:26 102 44.68
09/10/2026 16:24 319 44.72
09/10/2026 16:24 450 44.72
09/10/2026 16:24 200 44.64
09/10/2026 16:24 63 44.58
09/10/2026 16:21 153 44.54
09/10/2026 16:19 290 44.44
09/10/2026 16:17 16 44.36
09/10/2026 16:17 180 44.36
09/10/2026 16:15 438 44.44
09/10/2026 16:15 323 44.42
09/10/2026 16:12 1000 44.38
09/10/2026 16:12 175 44.42
09/10/2026 16:10 7 44.48
09/10/2026 16:09 112 44.46
09/10/2026 16:08 17 44.46
09/10/2026 16:08 190 44.48
09/10/2026 16:08 38 44.48
09/10/2026 16:08 38 44.48
09/10/2026 16:07 1 44.50
09/10/2026 16:06 562 44.46
09/10/2026 16:04 81 44.56
09/10/2026 16:03 40 44.56
09/10/2026 16:03 180 44.56
09/10/2026 16:02 399 44.60
09/10/2026 15:59 649 44.22
09/10/2026 15:59 173 44.24
09/10/2026 15:59 164 44.26
09/10/2026 15:59 550 44.34
09/10/2026 15:59 240 44.34
09/10/2026 15:57 130 44.32
09/10/2026 15:56 1 44.30
09/10/2026 15:55 200 44.30
09/10/2026 15:54 404 44.34
09/10/2026 15:52 207 44.36
09/10/2026 15:52 604 44.34
09/10/2026 15:52 174 44.36
09/10/2026 15:52 232 44.36
09/10/2026 15:51 29 44.36
09/10/2026 15:51 30 44.36
09/10/2026 15:50 346 44.42
09/10/2026 15:50 12 44.40
09/10/2026 15:50 96 44.44
09/10/2026 15:48 90 44.42
09/10/2026 15:47 300 44.48
09/10/2026 15:47 38 44.44
09/10/2026 15:47 118 44.44
09/10/2026 15:47 183 44.44
09/10/2026 15:45 32 44.50
09/10/2026 15:44 13 44.50
09/10/2026 15:41 271 44.62
09/10/2026 15:41 3 44.62
09/10/2026 15:41 11 44.62
09/10/2026 15:41 20 44.62
09/10/2026 15:40 42 44.64
09/10/2026 15:40 99 44.56
09/10/2026 15:39 238 44.56
09/10/2026 15:39 411 44.54
09/10/2026 15:38 403 44.50
09/10/2026 15:36 3 44.46
09/10/2026 15:36 5 44.46
09/10/2026 15:34 31 44.46
09/10/2026 15:34 408 44.46
09/10/2026 15:33 103 44.50
09/10/2026 15:33 169 44.56
09/10/2026 15:32 272 44.48
09/10/2026 15:30 372 44.50
09/10/2026 15:30 97 44.44
09/10/2026 15:28 4 44.44
09/10/2026 15:28 39 44.44
09/10/2026 15:28 71 44.42
09/10/2026 15:27 371 44.40
09/10/2026 15:26 45 44.38
09/10/2026 15:25 193 44.38
09/10/2026 15:25 60 44.42
09/10/2026 15:24 37 44.40
09/10/2026 15:24 234 44.40
09/10/2026 15:22 2 44.46
09/10/2026 15:22 940 44.40
09/10/2026 15:21 515 44.48
09/10/2026 15:21 333 44.46
09/10/2026 15:20 109 44.42
09/10/2026 15:18 107 44.46
09/10/2026 15:18 300 44.50
09/10/2026 15:15 250 44.56
09/10/2026 15:15 250 44.56
09/10/2026 15:15 251 44.56
09/10/2026 15:14 168 44.58
09/10/2026 15:12 288 44.60
09/10/2026 15:12 447 44.60
09/10/2026 15:12 1 44.60
09/10/2026 15:12 61 44.60
09/10/2026 15:08 173 44.68
09/10/2026 15:08 327 44.66
09/10/2026 15:05 150 44.54
09/10/2026 15:04 2 44.66
09/10/2026 15:01 196 44.58
09/10/2026 15:01 398 44.56
09/10/2026 15:01 178 44.54
09/10/2026 15:01 95 44.50
09/10/2026 15:01 434 44.52
09/10/2026 15:00 93 44.56
09/10/2026 14:58 218 44.64
09/10/2026 14:55 121 44.60
09/10/2026 14:55 14 44.60
09/10/2026 14:55 14 44.60
09/10/2026 14:55 51 44.60
09/10/2026 14:55 2641 44.60
09/10/2026 14:55 1000 44.70
09/10/2026 14:52 174 44.64
09/10/2026 14:51 70 44.72
09/10/2026 14:51 15 44.72
09/10/2026 14:51 15 44.72
09/10/2026 14:51 376 44.74
09/10/2026 14:50 350 44.78
09/10/2026 14:49 145 44.90
09/10/2026 14:49 5 44.88
09/10/2026 14:49 212 44.90
09/10/2026 14:49 196 44.88
09/10/2026 14:48 224 44.80
09/10/2026 14:48 34 44.82
09/10/2026 14:47 166 44.82
09/10/2026 14:47 187 44.82
09/10/2026 14:47 187 44.82
09/10/2026 14:47 13 44.82
09/10/2026 14:47 13 44.82
09/10/2026 14:44 193 44.78
09/10/2026 14:43 25 44.68
09/10/2026 14:40 233 44.82
09/10/2026 14:40 442 44.82
09/10/2026 14:40 189 44.78
09/10/2026 14:38 120 44.76
09/10/2026 14:38 554 44.76
09/10/2026 14:35 135 44.70
09/10/2026 14:35 173 44.72
09/10/2026 14:33 8 44.78
09/10/2026 14:33 15 44.78
09/10/2026 14:33 2 44.80
09/10/2026 14:33 28 44.80
09/10/2026 14:31 1169 44.90
09/10/2026 14:31 300 44.92
09/10/2026 14:31 556 44.98
09/10/2026 14:31 351 44.98
09/10/2026 14:30 339 44.92
09/10/2026 14:30 10 44.98
09/10/2026 14:30 1010 45.00
09/10/2026 14:26 195 45.04
09/10/2026 14:26 261 45.02
09/10/2026 14:26 106 45.02
09/10/2026 14:26 2 45.02
09/10/2026 14:26 3 45.02
09/10/2026 14:26 150 45.04
09/10/2026 14:23 45 45.00
09/10/2026 14:23 213 45.02
09/10/2026 14:23 241 45.04
09/10/2026 14:23 23 45.06
09/10/2026 14:23 53 45.08
09/10/2026 14:23 11 45.08
09/10/2026 14:23 130 45.10
09/10/2026 14:14 465 45.10
09/10/2026 14:14 8 45.08
09/10/2026 14:07 96 45.06
09/10/2026 14:06 152 45.02
09/10/2026 14:01 572 45.00
09/10/2026 14:00 200 45.02
09/10/2026 13:59 1 45.04
09/10/2026 13:56 90 45.06
09/10/2026 13:56 4 45.04
09/10/2026 13:55 116 45.00
09/10/2026 13:55 180 45.00
09/10/2026 13:54 1 45.06
09/10/2026 13:53 130 45.02
09/10/2026 13:46 932 45.10
09/10/2026 13:46 191 45.10
09/10/2026 13:46 166 45.08
09/10/2026 13:46 263 45.06
09/10/2026 13:42 11 45.02
09/10/2026 13:41 697 45.10
09/10/2026 13:38 178 45.06
09/10/2026 13:37 695 45.04
09/10/2026 13:37 446 45.06
09/10/2026 13:37 337 45.08
09/10/2026 13:37 348 45.10
09/10/2026 13:37 164 45.12
09/10/2026 13:28 448 45.14
09/10/2026 13:28 1 45.14
09/10/2026 13:22 84 45.14
09/10/2026 13:21 4 45.12
09/10/2026 13:21 128 45.16
09/10/2026 13:21 187 45.16
09/10/2026 13:19 285 45.18
09/10/2026 13:18 166 45.20
09/10/2026 13:18 308 45.20
09/10/2026 13:18 130 45.16
09/10/2026 13:05 167 45.06
09/10/2026 13:05 509 45.08
09/10/2026 13:05 324 45.10
09/10/2026 13:01 336 45.06
09/10/2026 13:00 300 45.10
09/10/2026 12:58 7 45.10
09/10/2026 12:56 46 45.20
09/10/2026 12:56 22 45.20
09/10/2026 12:56 28 45.16
09/10/2026 12:56 164 45.16
09/10/2026 12:56 331 45.12
09/10/2026 12:53 82 45.04
09/10/2026 12:53 163 45.00
09/10/2026 12:53 111 45.00
09/10/2026 12:52 300 45.04
09/10/2026 12:49 300 45.06
09/10/2026 12:46 2591 45.00
09/10/2026 12:46 409 45.00
09/10/2026 12:46 340 45.02
09/10/2026 12:46 157 45.14
09/10/2026 12:46 343 45.12
09/10/2026 12:44 220 45.08
09/10/2026 12:39 100 45.16
09/10/2026 12:39 300 45.16
09/10/2026 12:39 300 45.16
09/10/2026 12:39 300 45.16
09/10/2026 12:37 300 45.16
09/10/2026 12:36 31 45.14
09/10/2026 12:36 89 45.14
09/10/2026 12:34 50 45.14
09/10/2026 12:33 524 45.06
09/10/2026 12:33 196 45.08
09/10/2026 12:33 186 45.10
09/10/2026 12:33 494 45.12
09/10/2026 12:32 96 45.20
09/10/2026 12:32 145 45.24
09/10/2026 12:32 7 45.24
09/10/2026 12:32 18 45.26
09/10/2026 12:29 171 45.32
09/10/2026 12:27 119 45.34
09/10/2026 12:27 161 45.34
09/10/2026 12:27 9 45.34
09/10/2026 12:27 10 45.34
09/10/2026 12:20 570 45.34
09/10/2026 12:18 186 45.30
09/10/2026 12:18 174 45.32
09/10/2026 12:18 272 45.38
09/10/2026 12:14 11 45.34
09/10/2026 12:09 9 45.30
09/10/2026 12:09 65 45.32
09/10/2026 12:09 12 45.34
09/10/2026 12:08 44 45.36
09/10/2026 12:03 128 45.36
09/10/2026 12:03 207 45.36
09/10/2026 12:03 207 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 777 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 285 45.36
09/10/2026 12:03 492 45.36
09/10/2026 12:03 711 45.50
09/10/2026 11:45 166 45.38
09/10/2026 11:45 336 45.36
09/10/2026 11:41 475 45.28
09/10/2026 11:41 10 45.26
09/10/2026 11:41 10 45.26
09/10/2026 11:41 48 45.26
09/10/2026 11:41 10 45.26
09/10/2026 11:41 273 45.26
09/10/2026 11:41 110 45.30
09/10/2026 11:30 2 45.32
09/10/2026 11:24 15 45.26
09/10/2026 11:24 108 45.26
09/10/2026 11:24 65 45.26
09/10/2026 11:20 100 45.20
09/10/2026 11:11 123 45.18
09/10/2026 11:10 191 45.18
09/10/2026 10:59 175 45.04
09/10/2026 10:59 196 45.06
09/10/2026 10:59 189 45.08
09/10/2026 10:58 2125 45.12
09/10/2026 10:58 175 45.14
09/10/2026 10:58 288 45.16
09/10/2026 10:58 337 45.18
09/10/2026 10:58 439 45.20
09/10/2026 10:58 345 45.22
09/10/2026 10:58 176 45.26
09/10/2026 10:58 636 45.26
09/10/2026 10:56 2 45.22
09/10/2026 10:56 99 45.22
09/10/2026 10:49 34 45.24
09/10/2026 10:41 351 45.30
09/10/2026 10:41 339 45.24
09/10/2026 10:41 328 45.22
09/10/2026 10:35 169 45.16
09/10/2026 10:34 65 45.16
09/10/2026 10:34 20 45.16
09/10/2026 10:27 5 45.20
09/10/2026 10:27 15 45.20
09/10/2026 10:27 31 45.24
09/10/2026 10:26 100 45.26
09/10/2026 10:26 152 45.36
09/10/2026 10:26 338 45.34
09/10/2026 10:26 487 45.32
09/10/2026 10:21 43 45.24
09/10/2026 10:21 9 45.24
09/10/2026 10:21 44 45.24
09/10/2026 10:21 336 45.22
09/10/2026 10:18 104 45.16
09/10/2026 10:18 286 45.18
09/10/2026 10:18 110 45.20
09/10/2026 10:17 43 45.22
09/10/2026 10:17 5 45.22
09/10/2026 10:17 15 45.30
09/10/2026 10:17 8 45.28
09/10/2026 10:09 100 45.30
09/10/2026 10:05 76 45.18
09/10/2026 10:04 324 45.20
09/10/2026 10:04 1 45.16
09/10/2026 10:01 10 45.20
09/10/2026 09:55 9 45.16
09/10/2026 09:42 147 45.08
09/10/2026 09:42 165 45.08
09/10/2026 09:42 441 45.08
09/10/2026 09:31 484 45.00
09/10/2026 09:31 36 45.02
09/10/2026 09:31 193 45.04
09/10/2026 09:31 166 45.06
09/10/2026 09:31 66 45.18
09/10/2026 09:30 220 45.12
09/10/2026 09:28 221 45.10
09/10/2026 09:28 114 45.10
09/10/2026 09:27 1 45.16
09/10/2026 09:27 32 45.10
09/10/2026 09:27 32 45.10
09/10/2026 09:27 32 45.10
09/10/2026 09:23 88 45.12
09/10/2026 09:20 148 45.08
09/10/2026 09:20 66 45.28
09/10/2026 09:20 172 45.24
09/10/2026 09:20 262 45.22
09/10/2026 09:19 6 45.22
09/10/2026 09:19 226 45.18
09/10/2026 09:17 50 45.14
09/10/2026 09:11 94 45.16
09/10/2026 09:10 34 45.22
09/10/2026 09:09 4 45.06
09/10/2026 09:07 252 45.10
09/10/2026 09:05 203 45.10
09/10/2026 09:05 120 45.12
09/10/2026 09:05 23 45.36
09/10/2026 09:01 25 45.38
09/10/2026 09:01 96 45.40
09/10/2026 09:01 147 45.50
09/10/2026 09:01 25 45.82
09/10/2026 09:01 300 45.50
09/10/2026 09:01 1317 45.56
09/10/2026 09:01 17 45.56
09/10/2026 09:00 43 46.10
09/10/2026 09:00 5110 46.12