Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
15:39:13
|
Geld
28.05.2026 -
15:40:15
|
Geld Volumen |
Brief
28.05.2026 -
15:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
47.08
-0.96
(
-2.00% )
|
47.10
|
403 |
47.22
|
477 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 15:39 | 323 | 47.26 |
| 05/28/2026 15:39 | 375 | 47.24 |
| 05/28/2026 15:39 | 390 | 47.22 |
| 05/28/2026 15:39 | 396 | 47.20 |
| 05/28/2026 15:39 | 369 | 47.18 |
| 05/28/2026 15:38 | 140 | 47.08 |
| 05/28/2026 15:37 | 180 | 47.12 |
| 05/28/2026 15:36 | 180 | 47.24 |
| 05/28/2026 15:36 | 180 | 47.24 |
| 05/28/2026 15:36 | 451 | 47.24 |
| 05/28/2026 15:30 | 313 | 47.34 |
| 05/28/2026 15:30 | 7 | 47.32 |
| 05/28/2026 15:30 | 1 | 47.36 |
| 05/28/2026 15:30 | 217 | 47.40 |
| 05/28/2026 15:30 | 305 | 47.38 |
| 05/28/2026 15:22 | 5 | 47.44 |
| 05/28/2026 15:22 | 334 | 47.48 |
| 05/28/2026 15:22 | 112 | 47.44 |
| 05/28/2026 15:22 | 176 | 47.44 |
| 05/28/2026 15:22 | 2 | 47.44 |
| 05/28/2026 15:22 | 1 | 47.44 |
| 05/28/2026 15:22 | 364 | 47.44 |
| 05/28/2026 15:08 | 9 | 47.48 |
| 05/28/2026 15:07 | 176 | 47.46 |
| 05/28/2026 15:07 | 177 | 47.48 |
| 05/28/2026 15:05 | 22 | 47.52 |
| 05/28/2026 15:05 | 61 | 47.54 |
| 05/28/2026 15:02 | 35 | 47.56 |
| 05/28/2026 15:01 | 1 | 47.58 |
| 05/28/2026 14:55 | 39 | 47.56 |
| 05/28/2026 14:50 | 4 | 47.60 |
| 05/28/2026 14:50 | 9 | 47.60 |
| 05/28/2026 14:50 | 99 | 47.60 |
| 05/28/2026 14:49 | 571 | 47.62 |
| 05/28/2026 14:49 | 344 | 47.70 |
| 05/28/2026 14:49 | 300 | 47.62 |
| 05/28/2026 14:49 | 190 | 47.70 |
| 05/28/2026 14:49 | 199 | 47.68 |
| 05/28/2026 14:49 | 675 | 47.66 |
| 05/28/2026 14:49 | 181 | 47.64 |
| 05/28/2026 14:42 | 22 | 47.58 |
| 05/28/2026 14:42 | 167 | 47.64 |
| 05/28/2026 14:40 | 106 | 47.62 |
| 05/28/2026 14:40 | 10 | 47.62 |
| 05/28/2026 14:40 | 453 | 47.60 |