Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
-0.03
(
-1.78% )
|
1.66
|
1'100 |
1.67
|
16'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 49548 | 1.66 |
| 09/28/2026 21:59 | 1200 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.665 |
| 09/28/2026 21:59 | 200 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.67 |
| 09/28/2026 21:59 | 100 | 1.665 |
| 09/28/2026 21:59 | 700 | 1.66 |
| 09/28/2026 21:59 | 400 | 1.66 |
| 09/28/2026 21:59 | 9 | 1.66 |
| 09/28/2026 21:59 | 1600 | 1.66 |
| 09/28/2026 21:59 | 91 | 1.66 |
| 09/28/2026 21:59 | 246 | 1.66 |
| 09/28/2026 21:59 | 63 | 1.66 |
| 09/28/2026 21:59 | 180 | 1.66 |
| 09/28/2026 21:59 | 120 | 1.66 |
| 09/28/2026 21:59 | 106 | 1.655 |
| 09/28/2026 21:59 | 101 | 1.66 |
| 09/28/2026 21:59 | 66 | 1.655 |
| 09/28/2026 21:59 | 57 | 1.655 |
| 09/28/2026 21:59 | 10 | 1.66 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 86 | 1.655 |
| 09/28/2026 21:59 | 14 | 1.655 |
| 09/28/2026 21:59 | 59 | 1.655 |
| 09/28/2026 21:59 | 41 | 1.655 |
| 09/28/2026 21:59 | 59 | 1.655 |
| 09/28/2026 21:59 | 41 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 63 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 300 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 200 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 40 | 1.66 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 200 | 1.655 |
| 09/28/2026 21:59 | 300 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 189 | 1.66 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:59 | 123 | 1.655 |
| 09/28/2026 21:59 | 77 | 1.655 |
| 09/28/2026 21:59 | 100 | 1.655 |
| 09/28/2026 21:58 | 100 | 1.65 |
| 09/28/2026 21:58 | 200 | 1.655 |
| 09/28/2026 21:57 | 23 | 1.655 |
| 09/28/2026 21:57 | 100 | 1.655 |
| 09/28/2026 21:57 | 100 | 1.65 |
| 09/28/2026 21:57 | 11 | 1.65 |
| 09/28/2026 21:57 | 29 | 1.65 |
| 09/28/2026 21:57 | 300 | 1.65 |
| 09/28/2026 21:57 | 29 | 1.65 |
| 09/28/2026 21:57 | 29 | 1.65 |
| 09/28/2026 21:57 | 1600 | 1.65 |
| 09/28/2026 21:57 | 94 | 1.65 |
| 09/28/2026 21:57 | 29 | 1.65 |
| 09/28/2026 21:57 | 200 | 1.65 |
| 09/28/2026 21:57 | 500 | 1.65 |
| 09/28/2026 21:57 | 59 | 1.65 |
| 09/28/2026 21:57 | 59 | 1.65 |
| 09/28/2026 21:57 | 1400 | 1.65 |
| 09/28/2026 21:57 | 4 | 1.65 |
| 09/28/2026 21:57 | 500 | 1.65 |
| 09/28/2026 21:57 | 290 | 1.65 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:57 | 100 | 1.645 |
| 09/28/2026 21:56 | 200 | 1.645 |
| 09/28/2026 21:56 | 300 | 1.645 |
| 09/28/2026 21:55 | 100 | 1.645 |
| 09/28/2026 21:55 | 300 | 1.645 |
| 09/28/2026 21:55 | 200 | 1.645 |
| 09/28/2026 21:55 | 200 | 1.645 |
| 09/28/2026 21:55 | 200 | 1.645 |
| 09/28/2026 21:55 | 100 | 1.645 |
| 09/28/2026 21:53 | 300 | 1.645 |
| 09/28/2026 21:49 | 100 | 1.645 |
| 09/28/2026 21:48 | 100 | 1.645 |
| 09/28/2026 21:48 | 100 | 1.645 |
| 09/28/2026 21:48 | 300 | 1.645 |
| 09/28/2026 21:48 | 100 | 1.645 |
| 09/28/2026 21:45 | 14 | 1.645 |
| 09/28/2026 21:37 | 100 | 1.645 |
| 09/28/2026 21:37 | 1000 | 1.645 |
| 09/28/2026 21:32 | 100 | 1.645 |
| 09/28/2026 21:32 | 344 | 1.65 |
| 09/28/2026 21:32 | 400 | 1.65 |
| 09/28/2026 21:32 | 100 | 1.645 |
| 09/28/2026 21:32 | 900 | 1.65 |
| 09/28/2026 21:32 | 200 | 1.65 |
| 09/28/2026 21:32 | 100 | 1.65 |
| 09/28/2026 21:32 | 200 | 1.65 |
| 09/28/2026 21:32 | 29 | 1.65 |
| 09/28/2026 21:32 | 29 | 1.65 |
| 09/28/2026 21:11 | 100 | 1.645 |
| 09/28/2026 21:11 | 100 | 1.645 |
| 09/28/2026 21:11 | 330 | 1.65 |
| 09/28/2026 21:11 | 300 | 1.65 |
| 09/28/2026 21:11 | 300 | 1.65 |
| 09/28/2026 21:11 | 400 | 1.65 |
| 09/28/2026 21:10 | 100 | 1.645 |
| 09/28/2026 21:10 | 100 | 1.645 |
| 09/28/2026 21:10 | 400 | 1.65 |
| 09/28/2026 21:10 | 6 | 1.65 |
| 09/28/2026 21:10 | 100 | 1.65 |
| 09/28/2026 21:10 | 400 | 1.65 |
| 09/28/2026 21:10 | 400 | 1.65 |
| 09/28/2026 21:10 | 300 | 1.65 |
| 09/28/2026 21:10 | 29 | 1.65 |
| 09/28/2026 21:10 | 100 | 1.65 |
| 09/28/2026 21:10 | 29 | 1.65 |
| 09/28/2026 21:10 | 3 | 1.65 |
| 09/28/2026 21:10 | 100 | 1.645 |
| 09/28/2026 21:08 | 100 | 1.645 |
| 09/28/2026 21:08 | 100 | 1.645 |
| 09/28/2026 21:08 | 100 | 1.645 |
| 09/28/2026 21:08 | 100 | 1.645 |
| 09/28/2026 21:08 | 400 | 1.645 |
| 09/28/2026 21:08 | 500 | 1.645 |
| 09/28/2026 21:08 | 100 | 1.65 |
| 09/28/2026 21:08 | 100 | 1.65 |
| 09/28/2026 21:08 | 200 | 1.65 |
| 09/28/2026 21:08 | 100 | 1.65 |
| 09/28/2026 21:08 | 100 | 1.65 |
| 09/28/2026 21:08 | 400 | 1.65 |
| 09/28/2026 21:08 | 2700 | 1.65 |
| 09/28/2026 20:54 | 700 | 1.655 |
| 09/28/2026 20:54 | 700 | 1.655 |
| 09/28/2026 20:54 | 100 | 1.655 |
| 09/28/2026 20:53 | 80 | 1.655 |
| 09/28/2026 20:51 | 100 | 1.655 |
| 09/28/2026 20:46 | 100 | 1.655 |
| 09/28/2026 20:35 | 100 | 1.65 |
| 09/28/2026 20:35 | 500 | 1.65 |
| 09/28/2026 20:35 | 500 | 1.65 |
| 09/28/2026 20:35 | 200 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 500 | 1.65 |
| 09/28/2026 20:34 | 900 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 29 | 1.65 |
| 09/28/2026 20:34 | 1000 | 1.65 |
| 09/28/2026 20:34 | 8 | 1.65 |
| 09/28/2026 20:34 | 200 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 300 | 1.65 |
| 09/28/2026 20:34 | 42 | 1.65 |
| 09/28/2026 20:34 | 29 | 1.65 |
| 09/28/2026 20:34 | 29 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.65 |
| 09/28/2026 20:34 | 100 | 1.645 |
| 09/28/2026 20:34 | 50 | 1.645 |
| 09/28/2026 20:34 | 50 | 1.645 |
| 09/28/2026 20:34 | 50 | 1.645 |
| 09/28/2026 20:34 | 100 | 1.645 |
| 09/28/2026 20:03 | 1 | 1.645 |
| 09/28/2026 20:00 | 400 | 1.645 |
| 09/28/2026 19:59 | 5 | 1.645 |
| 09/28/2026 19:58 | 4 | 1.645 |
| 09/28/2026 19:56 | 100 | 1.65 |
| 09/28/2026 19:56 | 100 | 1.65 |
| 09/28/2026 19:56 | 200 | 1.65 |
| 09/28/2026 19:56 | 38 | 1.65 |
| 09/28/2026 19:56 | 318 | 1.65 |
| 09/28/2026 19:53 | 87 | 1.65 |
| 09/28/2026 19:53 | 100 | 1.65 |
| 09/28/2026 19:45 | 32 | 1.65 |
| 09/28/2026 19:45 | 300 | 1.65 |
| 09/28/2026 19:45 | 1000 | 1.65 |
| 09/28/2026 19:33 | 650 | 1.65 |
| 09/28/2026 19:33 | 900 | 1.65 |
| 09/28/2026 19:33 | 100 | 1.65 |
| 09/28/2026 19:33 | 100 | 1.65 |
| 09/28/2026 19:33 | 1900 | 1.65 |
| 09/28/2026 19:33 | 100 | 1.65 |
| 09/28/2026 19:33 | 100 | 1.65 |
| 09/28/2026 19:33 | 100 | 1.65 |
| 09/28/2026 19:33 | 50 | 1.65 |
| 09/28/2026 19:22 | 46 | 1.655 |
| 09/28/2026 19:17 | 500 | 1.66 |
| 09/28/2026 19:17 | 200 | 1.655 |
| 09/28/2026 19:17 | 400 | 1.66 |
| 09/28/2026 19:17 | 100 | 1.66 |
| 09/28/2026 19:17 | 200 | 1.66 |
| 09/28/2026 19:17 | 200 | 1.66 |
| 09/28/2026 19:17 | 600 | 1.66 |
| 09/28/2026 19:17 | 100 | 1.66 |
| 09/28/2026 19:17 | 1200 | 1.66 |
| 09/28/2026 19:17 | 700 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.665 |
| 09/28/2026 19:11 | 1072 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 528 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 200 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 400 | 1.66 |
| 09/28/2026 19:11 | 3 | 1.66 |
| 09/28/2026 19:11 | 2 | 1.66 |
| 09/28/2026 19:11 | 50 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.66 |
| 09/28/2026 19:11 | 300 | 1.66 |
| 09/28/2026 19:11 | 799 | 1.66 |
| 09/28/2026 19:11 | 1 | 1.66 |
| 09/28/2026 19:11 | 100 | 1.655 |
| 09/28/2026 19:09 | 200 | 1.655 |
| 09/28/2026 19:09 | 100 | 1.655 |
| 09/28/2026 18:39 | 4 | 1.655 |
| 09/28/2026 18:37 | 300 | 1.655 |
| 09/28/2026 18:26 | 117 | 1.655 |
| 09/28/2026 18:26 | 150 | 1.655 |
| 09/28/2026 18:26 | 150 | 1.655 |
| 09/28/2026 18:26 | 150 | 1.655 |
| 09/28/2026 18:16 | 22 | 1.655 |
| 09/28/2026 18:16 | 3 | 1.655 |
| 09/28/2026 17:59 | 50 | 1.65 |
| 09/28/2026 17:58 | 100 | 1.65 |
| 09/28/2026 17:41 | 7 | 1.655 |
| 09/28/2026 17:33 | 302 | 1.655 |
| 09/28/2026 17:33 | 102 | 1.655 |
| 09/28/2026 17:32 | 8 | 1.655 |
| 09/28/2026 17:32 | 300 | 1.655 |
| 09/28/2026 17:32 | 300 | 1.655 |
| 09/28/2026 17:32 | 100 | 1.655 |
| 09/28/2026 17:31 | 200 | 1.66 |
| 09/28/2026 17:31 | 100 | 1.66 |
| 09/28/2026 17:31 | 700 | 1.66 |
| 09/28/2026 17:31 | 400 | 1.66 |
| 09/28/2026 17:31 | 1000 | 1.66 |
| 09/28/2026 17:31 | 100 | 1.66 |
| 09/28/2026 17:23 | 100 | 1.66 |
| 09/28/2026 17:23 | 500 | 1.66 |
| 09/28/2026 17:23 | 190 | 1.66 |
| 09/28/2026 17:23 | 600 | 1.66 |
| 09/28/2026 17:23 | 100 | 1.66 |
| 09/28/2026 17:23 | 130 | 1.66 |
| 09/28/2026 17:20 | 29 | 1.66 |
| 09/28/2026 17:17 | 100 | 1.66 |
| 09/28/2026 17:17 | 29 | 1.66 |
| 09/28/2026 17:17 | 81 | 1.66 |
| 09/28/2026 17:17 | 100 | 1.66 |
| 09/28/2026 17:16 | 37 | 1.66 |
| 09/28/2026 17:13 | 4 | 1.66 |
| 09/28/2026 17:12 | 48 | 1.66 |
| 09/28/2026 17:12 | 18 | 1.66 |
| 09/28/2026 17:12 | 500 | 1.66 |
| 09/28/2026 17:09 | 82 | 1.66 |
| 09/28/2026 17:02 | 13 | 1.66 |
| 09/28/2026 17:02 | 287 | 1.66 |
| 09/28/2026 17:02 | 200 | 1.66 |
| 09/28/2026 17:02 | 200 | 1.66 |
| 09/28/2026 17:02 | 300 | 1.66 |
| 09/28/2026 17:02 | 29 | 1.66 |
| 09/28/2026 17:02 | 1 | 1.66 |
| 09/28/2026 17:02 | 165 | 1.66 |
| 09/28/2026 17:02 | 3 | 1.66 |
| 09/28/2026 17:02 | 100 | 1.66 |
| 09/28/2026 17:02 | 700 | 1.66 |
| 09/28/2026 17:02 | 100 | 1.655 |
| 09/28/2026 17:01 | 300 | 1.66 |
| 09/28/2026 17:01 | 100 | 1.66 |
| 09/28/2026 17:01 | 100 | 1.66 |
| 09/28/2026 17:01 | 500 | 1.66 |
| 09/28/2026 16:58 | 100 | 1.66 |
| 09/28/2026 16:58 | 300 | 1.66 |
| 09/28/2026 16:58 | 200 | 1.66 |
| 09/28/2026 16:58 | 30 | 1.66 |
| 09/28/2026 16:58 | 150 | 1.66 |
| 09/28/2026 16:58 | 26 | 1.66 |
| 09/28/2026 16:58 | 500 | 1.66 |
| 09/28/2026 16:58 | 100 | 1.66 |
| 09/28/2026 16:58 | 250 | 1.66 |
| 09/28/2026 16:53 | 200 | 1.66 |
| 09/28/2026 16:53 | 100 | 1.66 |
| 09/28/2026 16:47 | 100 | 1.66 |
| 09/28/2026 16:29 | 401 | 1.67 |
| 09/28/2026 16:29 | 29 | 1.67 |
| 09/28/2026 16:29 | 400 | 1.67 |
| 09/28/2026 16:29 | 100 | 1.67 |
| 09/28/2026 16:29 | 300 | 1.67 |
| 09/28/2026 16:29 | 400 | 1.67 |
| 09/28/2026 16:29 | 500 | 1.665 |
| 09/28/2026 16:29 | 100 | 1.665 |
| 09/28/2026 16:24 | 50 | 1.66 |
| 09/28/2026 16:16 | 400 | 1.665 |
| 09/28/2026 16:16 | 400 | 1.665 |
| 09/28/2026 16:07 | 400 | 1.665 |
| 09/28/2026 16:07 | 400 | 1.665 |
| 09/28/2026 15:55 | 800 | 1.66 |
| 09/28/2026 15:53 | 30 | 1.655 |
| 09/28/2026 15:49 | 600 | 1.65 |
| 09/28/2026 15:49 | 16 | 1.65 |
| 09/28/2026 15:49 | 100 | 1.65 |
| 09/28/2026 15:49 | 200 | 1.65 |
| 09/28/2026 15:49 | 608 | 1.65 |
| 09/28/2026 15:46 | 92 | 1.65 |
| 09/28/2026 15:45 | 2 | 1.655 |
| 09/28/2026 15:44 | 79 | 1.66 |
| 09/28/2026 15:44 | 100 | 1.66 |
| 09/28/2026 15:44 | 28 | 1.66 |
| 09/28/2026 15:44 | 800 | 1.66 |
| 09/28/2026 15:43 | 50 | 1.66 |
| 09/28/2026 15:39 | 300 | 1.65 |
| 09/28/2026 15:38 | 59 | 1.65 |
| 09/28/2026 15:38 | 300 | 1.65 |
| 09/28/2026 15:38 | 200 | 1.65 |
| 09/28/2026 15:38 | 200 | 1.65 |
| 09/28/2026 15:38 | 400 | 1.65 |
| 09/28/2026 15:38 | 5 | 1.65 |
| 09/28/2026 15:38 | 1 | 1.66 |
| 09/28/2026 15:38 | 400 | 1.66 |
| 09/28/2026 15:38 | 100 | 1.67 |
| 09/28/2026 15:38 | 400 | 1.67 |
| 09/28/2026 15:38 | 500 | 1.67 |
| 09/28/2026 15:36 | 300 | 1.675 |
| 09/28/2026 15:30 | 200 | 1.69 |
| 09/28/2026 15:30 | 482 | 1.68 |
| 09/28/2026 15:30 | 482 | 1.68 |