Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
20:05:54
|
Geld
09.03.2026 -
20:06:17
|
Geld Volumen |
Brief
09.03.2026 -
20:06:17
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
-0.27
(
-9.82% )
|
2.48
|
400 |
2.49
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 14:05 | 38 | 2.48 |
| 03/09/2026 14:04 | 71 | 2.48 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:04 | 4 | 2.475 |
| 03/09/2026 14:03 | 4 | 2.475 |
| 03/09/2026 14:03 | 4 | 2.475 |
| 03/09/2026 14:03 | 100 | 2.48 |
| 03/09/2026 14:03 | 3630 | 2.475 |
| 03/09/2026 14:03 | 1000 | 2.48 |
| 03/09/2026 14:03 | 43 | 2.48 |
| 03/09/2026 14:03 | 1 | 2.48 |
| 03/09/2026 14:03 | 1 | 2.48 |
| 03/09/2026 14:03 | 1 | 2.479 |
| 03/09/2026 14:03 | 0 | 2.48 |
| 03/09/2026 14:03 | 1608 | 2.4791 |
| 03/09/2026 14:01 | 29 | 2.48 |
| 03/09/2026 14:01 | 9 | 2.4721 |
| 03/09/2026 14:00 | 13 | 2.475 |
| 03/09/2026 14:00 | 19 | 2.475 |
| 03/09/2026 14:00 | 1 | 2.48 |