Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
0.00
(
0.00% )
|
2.06
|
100 |
2.07
|
11'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32504 | 2.06 |
| 07/10/2026 21:59 | 63 | 2.06 |
| 07/10/2026 21:59 | 2 | 2.06 |
| 07/10/2026 21:59 | 34 | 2.06 |
| 07/10/2026 21:59 | 66 | 2.06 |
| 07/10/2026 21:59 | 700 | 2.06 |
| 07/10/2026 21:59 | 200 | 2.06 |
| 07/10/2026 21:59 | 34 | 2.06 |
| 07/10/2026 21:59 | 202 | 2.06 |
| 07/10/2026 21:59 | 139 | 2.06 |
| 07/10/2026 21:59 | 89 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 139 | 2.065 |
| 07/10/2026 21:59 | 198 | 2.065 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 902 | 2.07 |
| 07/10/2026 21:59 | 500 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 800 | 2.07 |
| 07/10/2026 21:59 | 500 | 2.07 |
| 07/10/2026 21:59 | 1200 | 2.07 |
| 07/10/2026 21:59 | 500 | 2.07 |
| 07/10/2026 21:59 | 198 | 2.065 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 236 | 2.06 |
| 07/10/2026 21:59 | 200 | 2.06 |
| 07/10/2026 21:59 | 20 | 2.06 |
| 07/10/2026 21:59 | 290 | 2.06 |
| 07/10/2026 21:59 | 129 | 2.06 |
| 07/10/2026 21:59 | 5 | 2.06 |
| 07/10/2026 21:59 | 56 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 44 | 2.065 |
| 07/10/2026 21:59 | 52 | 2.065 |
| 07/10/2026 21:59 | 4 | 2.065 |
| 07/10/2026 21:59 | 85 | 2.065 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 700 | 2.07 |
| 07/10/2026 21:59 | 400 | 2.07 |
| 07/10/2026 21:59 | 10 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 300 | 2.07 |
| 07/10/2026 21:59 | 846 | 2.07 |
| 07/10/2026 21:59 | 203 | 2.075 |
| 07/10/2026 21:59 | 154 | 2.07 |
| 07/10/2026 21:59 | 99 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 49 | 2.075 |
| 07/10/2026 21:59 | 51 | 2.075 |
| 07/10/2026 21:59 | 64 | 2.075 |
| 07/10/2026 21:59 | 83 | 2.075 |
| 07/10/2026 21:59 | 651 | 2.08 |
| 07/10/2026 21:59 | 12 | 2.08 |
| 07/10/2026 21:59 | 500 | 2.08 |
| 07/10/2026 21:59 | 800 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.08 |
| 07/10/2026 21:59 | 39 | 2.08 |
| 07/10/2026 21:59 | 161 | 2.08 |
| 07/10/2026 21:59 | 1000 | 2.08 |
| 07/10/2026 21:59 | 244 | 2.08 |
| 07/10/2026 21:59 | 400 | 2.08 |
| 07/10/2026 21:59 | 300 | 2.08 |
| 07/10/2026 21:59 | 300 | 2.08 |
| 07/10/2026 21:59 | 59 | 2.08 |
| 07/10/2026 21:59 | 132 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 309 | 2.08 |
| 07/10/2026 21:59 | 300 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 198 | 2.075 |
| 07/10/2026 21:59 | 38 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 5 | 2.075 |
| 07/10/2026 21:59 | 300 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:58 | 200 | 2.075 |
| 07/10/2026 21:58 | 52 | 2.075 |
| 07/10/2026 21:58 | 119 | 2.075 |
| 07/10/2026 21:58 | 200 | 2.075 |
| 07/10/2026 21:58 | 100 | 2.075 |
| 07/10/2026 21:58 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 42 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 158 | 2.075 |
| 07/10/2026 21:57 | 50 | 2.07 |
| 07/10/2026 21:56 | 100 | 2.075 |
| 07/10/2026 21:56 | 140 | 2.075 |
| 07/10/2026 21:56 | 93 | 2.075 |
| 07/10/2026 21:56 | 100 | 2.075 |
| 07/10/2026 21:55 | 42 | 2.065 |
| 07/10/2026 21:55 | 158 | 2.065 |
| 07/10/2026 21:54 | 100 | 2.065 |
| 07/10/2026 21:54 | 51 | 2.065 |
| 07/10/2026 21:54 | 100 | 2.07 |
| 07/10/2026 21:54 | 13 | 2.07 |
| 07/10/2026 21:54 | 100 | 2.075 |
| 07/10/2026 21:54 | 100 | 2.075 |
| 07/10/2026 21:54 | 100 | 2.07 |
| 07/10/2026 21:54 | 100 | 2.07 |
| 07/10/2026 21:54 | 500 | 2.07 |
| 07/10/2026 21:54 | 400 | 2.07 |
| 07/10/2026 21:50 | 420 | 2.07 |
| 07/10/2026 21:50 | 200 | 2.07 |
| 07/10/2026 21:50 | 400 | 2.07 |
| 07/10/2026 21:50 | 80 | 2.07 |
| 07/10/2026 21:50 | 100 | 2.07 |
| 07/10/2026 21:50 | 80 | 2.065 |
| 07/10/2026 21:50 | 204 | 2.065 |
| 07/10/2026 21:50 | 158 | 2.065 |
| 07/10/2026 21:50 | 44 | 2.07 |
| 07/10/2026 21:50 | 800 | 2.07 |
| 07/10/2026 21:50 | 100 | 2.07 |
| 07/10/2026 21:50 | 1000 | 2.07 |
| 07/10/2026 21:47 | 44 | 2.075 |
| 07/10/2026 21:46 | 44 | 2.075 |
| 07/10/2026 21:45 | 104 | 2.075 |
| 07/10/2026 21:45 | 100 | 2.07 |
| 07/10/2026 21:45 | 400 | 2.07 |
| 07/10/2026 21:45 | 100 | 2.07 |
| 07/10/2026 21:45 | 400 | 2.07 |
| 07/10/2026 21:45 | 100 | 2.07 |
| 07/10/2026 21:45 | 200 | 2.07 |
| 07/10/2026 21:45 | 158 | 2.065 |
| 07/10/2026 21:45 | 100 | 2.065 |
| 07/10/2026 21:45 | 44 | 2.07 |
| 07/10/2026 21:45 | 100 | 2.07 |
| 07/10/2026 21:45 | 200 | 2.07 |
| 07/10/2026 21:45 | 100 | 2.07 |
| 07/10/2026 21:45 | 100 | 2.075 |
| 07/10/2026 21:44 | 121 | 2.075 |
| 07/10/2026 21:43 | 100 | 2.075 |
| 07/10/2026 21:43 | 158 | 2.075 |
| 07/10/2026 21:43 | 100 | 2.08 |
| 07/10/2026 21:43 | 100 | 2.08 |
| 07/10/2026 21:43 | 200 | 2.08 |
| 07/10/2026 21:43 | 200 | 2.08 |
| 07/10/2026 21:43 | 430 | 2.075 |
| 07/10/2026 21:43 | 100 | 2.075 |
| 07/10/2026 21:43 | 70 | 2.075 |
| 07/10/2026 21:42 | 1 | 2.075 |
| 07/10/2026 21:41 | 87 | 2.075 |
| 07/10/2026 21:41 | 34 | 2.07 |
| 07/10/2026 21:41 | 246 | 2.07 |
| 07/10/2026 21:41 | 400 | 2.07 |
| 07/10/2026 21:41 | 500 | 2.07 |
| 07/10/2026 21:41 | 154 | 2.07 |
| 07/10/2026 21:36 | 46 | 2.07 |
| 07/10/2026 21:36 | 24 | 2.07 |
| 07/10/2026 21:36 | 176 | 2.07 |
| 07/10/2026 21:36 | 124 | 2.07 |
| 07/10/2026 21:36 | 100 | 2.07 |
| 07/10/2026 21:36 | 100 | 2.07 |
| 07/10/2026 21:36 | 300 | 2.07 |
| 07/10/2026 21:35 | 100 | 2.065 |
| 07/10/2026 21:34 | 158 | 2.065 |
| 07/10/2026 21:34 | 95 | 2.06 |
| 07/10/2026 21:32 | 10 | 2.065 |
| 07/10/2026 21:29 | 100 | 2.07 |
| 07/10/2026 21:29 | 100 | 2.07 |
| 07/10/2026 21:29 | 100 | 2.07 |
| 07/10/2026 21:29 | 700 | 2.07 |
| 07/10/2026 21:29 | 100 | 2.07 |
| 07/10/2026 21:29 | 100 | 2.07 |
| 07/10/2026 21:29 | 300 | 2.07 |
| 07/10/2026 21:29 | 100 | 2.065 |
| 07/10/2026 21:28 | 100 | 2.065 |
| 07/10/2026 21:27 | 100 | 2.065 |
| 07/10/2026 21:27 | 247 | 2.065 |
| 07/10/2026 21:27 | 158 | 2.065 |
| 07/10/2026 21:27 | 100 | 2.065 |
| 07/10/2026 21:27 | 300 | 2.07 |
| 07/10/2026 21:27 | 100 | 2.07 |
| 07/10/2026 21:25 | 85 | 2.07 |
| 07/10/2026 21:25 | 15 | 2.07 |
| 07/10/2026 21:25 | 100 | 2.07 |
| 07/10/2026 21:25 | 300 | 2.07 |
| 07/10/2026 21:24 | 100 | 2.075 |
| 07/10/2026 21:23 | 100 | 2.075 |
| 07/10/2026 21:23 | 100 | 2.075 |
| 07/10/2026 21:22 | 100 | 2.075 |
| 07/10/2026 21:19 | 100 | 2.075 |
| 07/10/2026 21:18 | 98 | 2.075 |
| 07/10/2026 21:17 | 100 | 2.075 |
| 07/10/2026 21:17 | 100 | 2.075 |
| 07/10/2026 21:17 | 158 | 2.075 |
| 07/10/2026 21:17 | 100 | 2.08 |
| 07/10/2026 21:17 | 100 | 2.08 |
| 07/10/2026 21:17 | 100 | 2.08 |
| 07/10/2026 21:17 | 700 | 2.075 |
| 07/10/2026 21:13 | 100 | 2.07 |
| 07/10/2026 21:13 | 1 | 2.07 |
| 07/10/2026 21:13 | 99 | 2.07 |
| 07/10/2026 21:13 | 1 | 2.07 |
| 07/10/2026 21:13 | 99 | 2.07 |
| 07/10/2026 21:13 | 100 | 2.07 |
| 07/10/2026 21:13 | 300 | 2.07 |
| 07/10/2026 21:13 | 1 | 2.07 |
| 07/10/2026 21:13 | 100 | 2.07 |
| 07/10/2026 21:12 | 158 | 2.065 |
| 07/10/2026 21:11 | 100 | 2.065 |
| 07/10/2026 21:11 | 100 | 2.07 |
| 07/10/2026 21:11 | 100 | 2.07 |
| 07/10/2026 21:11 | 400 | 2.07 |
| 07/10/2026 21:11 | 400 | 2.07 |
| 07/10/2026 21:11 | 300 | 2.07 |
| 07/10/2026 21:11 | 100 | 2.065 |
| 07/10/2026 21:11 | 100 | 2.065 |
| 07/10/2026 21:11 | 24 | 2.065 |
| 07/10/2026 21:04 | 100 | 2.065 |
| 07/10/2026 21:00 | 84 | 2.065 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 300 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:57 | 100 | 2.07 |
| 07/10/2026 20:56 | 158 | 2.075 |
| 07/10/2026 20:56 | 100 | 2.075 |
| 07/10/2026 20:56 | 158 | 2.075 |
| 07/10/2026 20:56 | 98 | 2.075 |
| 07/10/2026 20:49 | 158 | 2.075 |
| 07/10/2026 20:46 | 100 | 2.08 |
| 07/10/2026 20:46 | 100 | 2.08 |
| 07/10/2026 20:46 | 158 | 2.085 |
| 07/10/2026 20:41 | 100 | 2.085 |
| 07/10/2026 20:40 | 10 | 2.08 |
| 07/10/2026 20:40 | 100 | 2.08 |
| 07/10/2026 20:39 | 177 | 2.085 |
| 07/10/2026 20:39 | 21 | 2.085 |
| 07/10/2026 20:31 | 100 | 2.085 |
| 07/10/2026 20:30 | 100 | 2.085 |
| 07/10/2026 20:14 | 354 | 2.085 |
| 07/10/2026 20:14 | 23 | 2.085 |
| 07/10/2026 20:14 | 100 | 2.085 |
| 07/10/2026 20:14 | 100 | 2.085 |
| 07/10/2026 20:14 | 377 | 2.085 |
| 07/10/2026 20:14 | 4 | 2.09 |
| 07/10/2026 20:14 | 13 | 2.09 |
| 07/10/2026 20:14 | 100 | 2.09 |
| 07/10/2026 20:14 | 17 | 2.09 |
| 07/10/2026 20:14 | 100 | 2.09 |
| 07/10/2026 20:14 | 100 | 2.09 |
| 07/10/2026 20:14 | 33 | 2.09 |
| 07/10/2026 20:14 | 300 | 2.09 |
| 07/10/2026 20:14 | 100 | 2.095 |
| 07/10/2026 20:14 | 100 | 2.095 |
| 07/10/2026 20:12 | 100 | 2.095 |
| 07/10/2026 20:12 | 100 | 2.095 |
| 07/10/2026 20:09 | 100 | 2.095 |
| 07/10/2026 20:05 | 57 | 2.095 |
| 07/10/2026 20:05 | 254 | 2.095 |
| 07/10/2026 20:05 | 100 | 2.10 |
| 07/10/2026 20:05 | 1562 | 2.10 |
| 07/10/2026 20:05 | 600 | 2.095 |
| 07/10/2026 20:05 | 100 | 2.10 |
| 07/10/2026 20:05 | 400 | 2.10 |
| 07/10/2026 20:05 | 123 | 2.095 |
| 07/10/2026 20:05 | 100 | 2.095 |
| 07/10/2026 20:05 | 377 | 2.095 |
| 07/10/2026 20:04 | 100 | 2.095 |
| 07/10/2026 20:03 | 100 | 2.095 |
| 07/10/2026 20:02 | 231 | 2.095 |
| 07/10/2026 20:01 | 199 | 2.095 |
| 07/10/2026 20:01 | 301 | 2.095 |
| 07/10/2026 20:01 | 100 | 2.095 |
| 07/10/2026 19:57 | 24 | 2.095 |
| 07/10/2026 19:55 | 24 | 2.095 |
| 07/10/2026 19:55 | 289 | 2.095 |
| 07/10/2026 19:55 | 100 | 2.095 |
| 07/10/2026 19:54 | 24 | 2.095 |
| 07/10/2026 19:54 | 9 | 2.095 |
| 07/10/2026 19:54 | 100 | 2.095 |
| 07/10/2026 19:53 | 24 | 2.095 |
| 07/10/2026 19:53 | 300 | 2.09 |
| 07/10/2026 19:53 | 12 | 2.09 |
| 07/10/2026 19:53 | 12 | 2.09 |
| 07/10/2026 19:53 | 100 | 2.09 |
| 07/10/2026 19:53 | 24 | 2.09 |
| 07/10/2026 19:53 | 500 | 2.09 |
| 07/10/2026 19:53 | 100 | 2.09 |
| 07/10/2026 19:47 | 240 | 2.085 |
| 07/10/2026 19:47 | 100 | 2.09 |
| 07/10/2026 19:47 | 100 | 2.09 |
| 07/10/2026 19:47 | 690 | 2.09 |
| 07/10/2026 19:47 | 20 | 2.085 |
| 07/10/2026 19:47 | 240 | 2.085 |
| 07/10/2026 19:47 | 100 | 2.085 |
| 07/10/2026 19:47 | 240 | 2.085 |
| 07/10/2026 19:46 | 100 | 2.08 |
| 07/10/2026 19:46 | 10 | 2.08 |
| 07/10/2026 19:44 | 100 | 2.08 |
| 07/10/2026 19:38 | 266 | 2.085 |
| 07/10/2026 19:38 | 4 | 2.09 |
| 07/10/2026 19:38 | 100 | 2.09 |
| 07/10/2026 19:38 | 100 | 2.09 |
| 07/10/2026 19:38 | 1500 | 2.09 |
| 07/10/2026 19:38 | 100 | 2.09 |
| 07/10/2026 19:38 | 690 | 2.09 |
| 07/10/2026 19:37 | 10 | 2.09 |
| 07/10/2026 19:32 | 10 | 2.09 |
| 07/10/2026 19:32 | 100 | 2.09 |
| 07/10/2026 19:27 | 4 | 2.09 |
| 07/10/2026 19:27 | 100 | 2.09 |
| 07/10/2026 19:27 | 26 | 2.09 |
| 07/10/2026 19:27 | 13 | 2.09 |
| 07/10/2026 19:25 | 204 | 2.095 |
| 07/10/2026 19:25 | 112 | 2.095 |
| 07/10/2026 19:25 | 92 | 2.095 |
| 07/10/2026 19:25 | 204 | 2.095 |
| 07/10/2026 19:25 | 100 | 2.095 |
| 07/10/2026 19:25 | 204 | 2.095 |
| 07/10/2026 19:25 | 100 | 2.09 |
| 07/10/2026 19:25 | 500 | 2.09 |
| 07/10/2026 19:25 | 12 | 2.09 |
| 07/10/2026 19:25 | 3 | 2.09 |
| 07/10/2026 19:25 | 97 | 2.09 |
| 07/10/2026 19:25 | 3 | 2.09 |
| 07/10/2026 19:25 | 500 | 2.09 |
| 07/10/2026 19:25 | 100 | 2.09 |
| 07/10/2026 19:25 | 200 | 2.09 |
| 07/10/2026 19:25 | 400 | 2.09 |
| 07/10/2026 19:19 | 204 | 2.085 |
| 07/10/2026 19:17 | 100 | 2.085 |
| 07/10/2026 19:11 | 100 | 2.09 |
| 07/10/2026 19:10 | 100 | 2.09 |
| 07/10/2026 19:07 | 24 | 2.09 |
| 07/10/2026 19:07 | 200 | 2.095 |
| 07/10/2026 19:07 | 200 | 2.095 |
| 07/10/2026 19:07 | 200 | 2.095 |
| 07/10/2026 19:00 | 100 | 2.10 |
| 07/10/2026 19:00 | 100 | 2.10 |
| 07/10/2026 19:00 | 38 | 2.10 |
| 07/10/2026 19:00 | 70 | 2.105 |
| 07/10/2026 19:00 | 130 | 2.105 |
| 07/10/2026 19:00 | 200 | 2.105 |
| 07/10/2026 19:00 | 100 | 2.105 |
| 07/10/2026 19:00 | 100 | 2.105 |
| 07/10/2026 19:00 | 200 | 2.105 |
| 07/10/2026 18:59 | 100 | 2.105 |
| 07/10/2026 18:59 | 130 | 2.105 |
| 07/10/2026 18:59 | 225 | 2.105 |
| 07/10/2026 18:59 | 100 | 2.105 |
| 07/10/2026 18:57 | 130 | 2.105 |
| 07/10/2026 18:49 | 48 | 2.105 |
| 07/10/2026 18:48 | 32 | 2.105 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 12 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:48 | 100 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.11 |
| 07/10/2026 18:24 | 17 | 2.11 |
| 07/10/2026 18:24 | 55 | 2.11 |
| 07/10/2026 18:24 | 1 | 2.11 |
| 07/10/2026 18:24 | 44 | 2.11 |
| 07/10/2026 18:24 | 12 | 2.11 |
| 07/10/2026 18:24 | 12 | 2.11 |
| 07/10/2026 18:24 | 12 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.11 |
| 07/10/2026 18:24 | 200 | 2.11 |
| 07/10/2026 18:24 | 100 | 2.105 |
| 07/10/2026 18:10 | 1 | 2.11 |
| 07/10/2026 18:10 | 4 | 2.11 |
| 07/10/2026 18:10 | 100 | 2.11 |
| 07/10/2026 18:10 | 24 | 2.11 |
| 07/10/2026 18:10 | 100 | 2.11 |
| 07/10/2026 18:02 | 100 | 2.12 |
| 07/10/2026 18:02 | 12 | 2.12 |
| 07/10/2026 18:02 | 100 | 2.12 |
| 07/10/2026 18:02 | 100 | 2.12 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:48 | 100 | 2.12 |
| 07/10/2026 17:43 | 700 | 2.11 |
| 07/10/2026 17:43 | 94 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 200 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 94 | 2.11 |
| 07/10/2026 17:41 | 6 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 400 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 100 | 2.11 |
| 07/10/2026 17:41 | 500 | 2.105 |
| 07/10/2026 17:41 | 100 | 2.10 |
| 07/10/2026 17:41 | 12 | 2.10 |
| 07/10/2026 17:41 | 100 | 2.10 |
| 07/10/2026 17:41 | 300 | 2.10 |
| 07/10/2026 17:41 | 100 | 2.10 |
| 07/10/2026 17:41 | 100 | 2.10 |
| 07/10/2026 17:41 | 100 | 2.095 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:34 | 100 | 2.095 |
| 07/10/2026 17:32 | 68 | 2.095 |
| 07/10/2026 17:31 | 130 | 2.095 |
| 07/10/2026 17:31 | 130 | 2.095 |
| 07/10/2026 17:30 | 100 | 2.095 |
| 07/10/2026 17:25 | 100 | 2.09 |
| 07/10/2026 17:25 | 170 | 2.09 |
| 07/10/2026 17:25 | 130 | 2.095 |
| 07/10/2026 17:25 | 44 | 2.10 |
| 07/10/2026 17:25 | 100 | 2.10 |
| 07/10/2026 17:25 | 100 | 2.10 |
| 07/10/2026 17:21 | 100 | 2.105 |
| 07/10/2026 17:19 | 130 | 2.105 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 3 | 2.11 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 24 | 2.11 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 100 | 2.11 |
| 07/10/2026 17:12 | 500 | 2.105 |
| 07/10/2026 16:58 | 100 | 2.105 |
| 07/10/2026 16:56 | 48 | 2.105 |
| 07/10/2026 16:56 | 5 | 2.11 |
| 07/10/2026 16:56 | 100 | 2.11 |
| 07/10/2026 16:56 | 100 | 2.11 |
| 07/10/2026 16:56 | 400 | 2.115 |
| 07/10/2026 16:53 | 130 | 2.115 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 24 | 2.11 |
| 07/10/2026 16:53 | 500 | 2.11 |
| 07/10/2026 16:53 | 500 | 2.11 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 1200 | 2.105 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:53 | 100 | 2.11 |
| 07/10/2026 16:46 | 100 | 2.12 |
| 07/10/2026 16:46 | 83 | 2.12 |
| 07/10/2026 16:46 | 100 | 2.12 |
| 07/10/2026 16:46 | 217 | 2.12 |
| 07/10/2026 16:46 | 130 | 2.125 |
| 07/10/2026 16:38 | 100 | 2.13 |
| 07/10/2026 16:38 | 100 | 2.13 |
| 07/10/2026 16:38 | 100 | 2.13 |
| 07/10/2026 16:38 | 100 | 2.12 |
| 07/10/2026 16:36 | 88 | 2.11 |
| 07/10/2026 16:36 | 12 | 2.11 |
| 07/10/2026 16:36 | 100 | 2.11 |
| 07/10/2026 16:35 | 100 | 2.105 |
| 07/10/2026 16:35 | 100 | 2.105 |
| 07/10/2026 16:35 | 130 | 2.105 |
| 07/10/2026 16:34 | 48 | 2.105 |
| 07/10/2026 16:34 | 130 | 2.105 |
| 07/10/2026 16:34 | 130 | 2.105 |
| 07/10/2026 16:34 | 130 | 2.105 |
| 07/10/2026 16:33 | 100 | 2.10 |
| 07/10/2026 16:33 | 100 | 2.10 |
| 07/10/2026 16:33 | 100 | 2.10 |
| 07/10/2026 16:33 | 400 | 2.105 |
| 07/10/2026 16:33 | 100 | 2.105 |
| 07/10/2026 16:32 | 100 | 2.105 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 12 | 2.10 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 400 | 2.10 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 100 | 2.095 |
| 07/10/2026 16:32 | 200 | 2.095 |
| 07/10/2026 16:32 | 100 | 2.095 |
| 07/10/2026 16:32 | 100 | 2.095 |
| 07/10/2026 16:32 | 130 | 2.095 |
| 07/10/2026 16:30 | 12 | 2.09 |
| 07/10/2026 16:30 | 12 | 2.09 |
| 07/10/2026 16:30 | 12 | 2.09 |
| 07/10/2026 16:30 | 100 | 2.09 |
| 07/10/2026 16:30 | 500 | 2.09 |
| 07/10/2026 16:11 | 4 | 2.09 |
| 07/10/2026 16:01 | 12 | 2.09 |
| 07/10/2026 16:01 | 116 | 2.09 |
| 07/10/2026 16:01 | 84 | 2.09 |
| 07/10/2026 16:01 | 700 | 2.09 |
| 07/10/2026 15:54 | 4 | 2.09 |
| 07/10/2026 15:54 | 400 | 2.09 |
| 07/10/2026 15:51 | 800 | 2.09 |
| 07/10/2026 15:51 | 100 | 2.09 |
| 07/10/2026 15:51 | 100 | 2.09 |
| 07/10/2026 15:49 | 100 | 2.08 |
| 07/10/2026 15:49 | 91 | 2.08 |
| 07/10/2026 15:43 | 9 | 2.08 |
| 07/10/2026 15:41 | 2 | 2.07 |
| 07/10/2026 15:41 | 600 | 2.07 |
| 07/10/2026 15:30 | 1945 | 2.06 |
| 07/10/2026 15:30 | 1945 | 2.06 |