Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.77
-0.29
(
-1.70% )
|
16.76
|
300 |
16.84
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.77 |
| 07/10/2026 23:20 | � | 16.77 |
| 07/10/2026 22:30 | � | 16.77 |
| 07/10/2026 22:00 | � | 16.77 |
| 07/10/2026 22:00 | 15468 | 16.77 |
| 07/10/2026 21:59 | 10 | 16.81 |
| 07/10/2026 21:59 | 4 | 16.82 |
| 07/10/2026 21:59 | 88 | 16.77 |
| 07/10/2026 21:59 | 100 | 16.77 |
| 07/10/2026 21:59 | 1 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.80 |
| 07/10/2026 21:59 | 25 | 16.77 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 8 | 16.79 |
| 07/10/2026 21:59 | 29 | 16.79 |
| 07/10/2026 21:59 | 8 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.79 |
| 07/10/2026 21:59 | 60 | 16.79 |
| 07/10/2026 21:59 | 54 | 16.79 |
| 07/10/2026 21:59 | 25 | 16.79 |
| 07/10/2026 21:59 | 28 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 55 | 16.79 |
| 07/10/2026 21:59 | 54 | 16.78 |
| 07/10/2026 21:59 | 111 | 16.78 |
| 07/10/2026 21:59 | 88 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.77 |
| 07/10/2026 21:59 | 28 | 16.78 |
| 07/10/2026 21:59 | 113 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 57 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 54 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 21 | 16.78 |
| 07/10/2026 21:59 | 47 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 12 | 16.77 |
| 07/10/2026 21:59 | 1 | 16.77 |
| 07/10/2026 21:59 | 2 | 16.77 |
| 07/10/2026 21:59 | 100 | 16.77 |
| 07/10/2026 21:59 | 116 | 16.77 |
| 07/10/2026 21:59 | 116 | 16.77 |
| 07/10/2026 21:58 | 1 | 16.75 |
| 07/10/2026 21:58 | 28 | 16.75 |
| 07/10/2026 21:58 | 2 | 16.75 |
| 07/10/2026 21:58 | 4 | 16.75 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 57 | 16.76 |
| 07/10/2026 21:58 | 43 | 16.76 |
| 07/10/2026 21:58 | 110 | 16.76 |
| 07/10/2026 21:58 | 16 | 16.76 |
| 07/10/2026 21:58 | 116 | 16.76 |
| 07/10/2026 21:58 | 68 | 16.77 |
| 07/10/2026 21:58 | 3 | 16.77 |
| 07/10/2026 21:58 | 10 | 16.78 |
| 07/10/2026 21:58 | 15 | 16.78 |
| 07/10/2026 21:58 | 15 | 16.75 |
| 07/10/2026 21:58 | 1 | 16.76 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 71 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.80 |
| 07/10/2026 21:58 | 37 | 16.80 |
| 07/10/2026 21:58 | 1 | 16.81 |
| 07/10/2026 21:58 | 33 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.775 |
| 07/10/2026 21:57 | 3 | 16.775 |
| 07/10/2026 21:56 | 100 | 16.775 |
| 07/10/2026 21:56 | 5 | 16.78 |
| 07/10/2026 21:56 | 1 | 16.78 |
| 07/10/2026 21:56 | 6 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 50 | 16.77 |
| 07/10/2026 21:56 | 87 | 16.77 |
| 07/10/2026 21:56 | 86 | 16.77 |
| 07/10/2026 21:56 | 6 | 16.75 |
| 07/10/2026 21:56 | 100 | 16.75 |
| 07/10/2026 21:56 | 2 | 16.75 |
| 07/10/2026 21:56 | 32 | 16.75 |
| 07/10/2026 21:56 | 2 | 16.75 |
| 07/10/2026 21:56 | 100 | 16.75 |
| 07/10/2026 21:56 | 32 | 16.75 |
| 07/10/2026 21:56 | 4 | 16.75 |
| 07/10/2026 21:56 | 126 | 16.75 |
| 07/10/2026 21:56 | 153 | 16.75 |
| 07/10/2026 21:56 | 50 | 16.73 |
| 07/10/2026 21:55 | 2 | 16.74 |
| 07/10/2026 21:55 | 4 | 16.74 |
| 07/10/2026 21:55 | 5 | 16.74 |
| 07/10/2026 21:55 | 4 | 16.74 |
| 07/10/2026 21:55 | 2 | 16.74 |
| 07/10/2026 21:55 | 2 | 16.74 |
| 07/10/2026 21:55 | 4 | 16.74 |
| 07/10/2026 21:55 | 2 | 16.74 |
| 07/10/2026 21:51 | 1 | 16.75 |
| 07/10/2026 21:49 | 1 | 16.75 |
| 07/10/2026 21:48 | 74 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 100 | 16.78 |
| 07/10/2026 21:48 | 8 | 16.78 |
| 07/10/2026 21:48 | 2 | 16.78 |
| 07/10/2026 21:48 | 60 | 16.78 |
| 07/10/2026 21:48 | 5 | 16.78 |
| 07/10/2026 21:48 | 15 | 16.75 |
| 07/10/2026 21:48 | 60 | 16.75 |
| 07/10/2026 21:48 | 1 | 16.75 |
| 07/10/2026 21:48 | 19 | 16.75 |
| 07/10/2026 21:47 | 2 | 16.75 |
| 07/10/2026 21:47 | 20 | 16.75 |
| 07/10/2026 21:47 | 4 | 16.77 |
| 07/10/2026 21:47 | 20 | 16.77 |
| 07/10/2026 21:47 | 10 | 16.78 |
| 07/10/2026 21:47 | 7 | 16.78 |
| 07/10/2026 21:47 | 1 | 16.79 |
| 07/10/2026 21:47 | 19 | 16.79 |
| 07/10/2026 21:47 | 1 | 16.79 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 7 | 16.80 |
| 07/10/2026 21:47 | 5 | 16.80 |
| 07/10/2026 21:47 | 20 | 16.81 |
| 07/10/2026 21:44 | 6 | 16.81 |
| 07/10/2026 21:44 | 5 | 16.83 |
| 07/10/2026 21:44 | 24 | 16.83 |
| 07/10/2026 21:42 | 3 | 16.86 |
| 07/10/2026 21:42 | 100 | 16.86 |
| 07/10/2026 21:42 | 42 | 16.86 |
| 07/10/2026 21:42 | 100 | 16.85 |
| 07/10/2026 21:42 | 100 | 16.85 |
| 07/10/2026 21:42 | 4 | 16.825 |
| 07/10/2026 21:39 | 100 | 16.83 |
| 07/10/2026 21:32 | 60 | 16.82 |
| 07/10/2026 21:32 | 27 | 16.83 |
| 07/10/2026 21:30 | 1 | 16.83 |
| 07/10/2026 21:30 | 4 | 16.87 |
| 07/10/2026 21:30 | 1 | 16.87 |
| 07/10/2026 21:28 | 11 | 16.82 |
| 07/10/2026 21:25 | 5 | 16.86 |
| 07/10/2026 21:25 | 1 | 16.89 |
| 07/10/2026 21:25 | 12 | 16.89 |
| 07/10/2026 21:25 | 2 | 16.89 |
| 07/10/2026 21:22 | 2 | 16.90 |
| 07/10/2026 21:22 | 100 | 16.91 |
| 07/10/2026 21:22 | 5 | 16.91 |
| 07/10/2026 21:22 | 1 | 16.92 |
| 07/10/2026 21:22 | 5 | 16.93 |
| 07/10/2026 21:22 | 5 | 16.94 |
| 07/10/2026 21:21 | 5 | 16.95 |
| 07/10/2026 21:21 | 1 | 16.95 |
| 07/10/2026 21:21 | 5 | 16.96 |
| 07/10/2026 21:21 | 5 | 16.96 |
| 07/10/2026 21:21 | 5 | 16.97 |
| 07/10/2026 21:21 | 14 | 16.99 |
| 07/10/2026 21:21 | 100 | 16.99 |
| 07/10/2026 21:21 | 86 | 16.99 |
| 07/10/2026 21:21 | 22 | 16.99 |
| 07/10/2026 21:21 | 5 | 16.99 |
| 07/10/2026 21:21 | 20 | 16.99 |
| 07/10/2026 21:21 | 1 | 16.99 |
| 07/10/2026 21:21 | 52 | 16.99 |
| 07/10/2026 21:21 | 48 | 16.99 |
| 07/10/2026 21:21 | 100 | 17.00 |
| 07/10/2026 21:20 | 100 | 16.99 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 15 | 16.97 |
| 07/10/2026 21:20 | 2 | 16.97 |
| 07/10/2026 21:20 | 11 | 16.97 |
| 07/10/2026 21:20 | 76 | 16.97 |
| 07/10/2026 21:20 | 2 | 16.97 |
| 07/10/2026 21:20 | 100 | 16.97 |
| 07/10/2026 21:20 | 42 | 16.97 |
| 07/10/2026 21:20 | 100 | 16.97 |
| 07/10/2026 21:20 | 9 | 16.97 |
| 07/10/2026 21:20 | 10 | 16.97 |
| 07/10/2026 21:17 | 29 | 16.96 |
| 07/10/2026 21:17 | 1 | 16.96 |
| 07/10/2026 21:10 | 5 | 16.94 |
| 07/10/2026 21:10 | 9 | 16.94 |
| 07/10/2026 21:10 | 1 | 16.94 |
| 07/10/2026 21:10 | 5 | 16.95 |
| 07/10/2026 21:10 | 4 | 16.95 |
| 07/10/2026 21:10 | 2 | 16.95 |
| 07/10/2026 21:10 | 2 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 2 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 3 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 3 | 16.95 |
| 07/10/2026 21:10 | 2 | 16.95 |
| 07/10/2026 21:10 | 4 | 16.95 |
| 07/10/2026 21:10 | 29 | 16.95 |
| 07/10/2026 21:10 | 51 | 16.95 |
| 07/10/2026 21:10 | 100 | 16.95 |
| 07/10/2026 21:10 | 100 | 16.95 |
| 07/10/2026 21:10 | 2 | 16.95 |
| 07/10/2026 21:10 | 25 | 16.95 |
| 07/10/2026 21:10 | 1 | 16.95 |
| 07/10/2026 21:10 | 41 | 16.95 |
| 07/10/2026 21:10 | 15 | 16.95 |
| 07/10/2026 21:08 | 100 | 16.94 |
| 07/10/2026 21:07 | 1 | 16.94 |
| 07/10/2026 21:07 | 100 | 16.94 |
| 07/10/2026 21:07 | 13 | 16.94 |
| 07/10/2026 21:06 | 10 | 16.93 |
| 07/10/2026 21:06 | 22 | 16.93 |
| 07/10/2026 21:06 | 37 | 16.96 |
| 07/10/2026 21:06 | 4 | 16.96 |
| 07/10/2026 21:06 | 2 | 16.96 |
| 07/10/2026 21:06 | 1 | 16.95 |
| 07/10/2026 21:06 | 26 | 16.95 |
| 07/10/2026 21:06 | 1 | 16.95 |
| 07/10/2026 21:05 | 1 | 16.95 |
| 07/10/2026 21:01 | 1 | 16.96 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 3 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 4 | 16.95 |
| 07/10/2026 20:56 | 2 | 16.95 |
| 07/10/2026 20:56 | 88 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 100 | 16.95 |
| 07/10/2026 20:56 | 2 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 1 | 16.95 |
| 07/10/2026 20:56 | 6 | 16.95 |
| 07/10/2026 20:56 | 6 | 16.95 |
| 07/10/2026 20:53 | 1 | 16.95 |
| 07/10/2026 20:52 | 30 | 16.92 |
| 07/10/2026 20:52 | 41 | 16.92 |
| 07/10/2026 20:52 | 1 | 16.92 |
| 07/10/2026 20:51 | 2 | 16.94 |
| 07/10/2026 20:51 | 1 | 16.95 |
| 07/10/2026 20:51 | 10 | 16.96 |
| 07/10/2026 20:51 | 100 | 16.96 |
| 07/10/2026 20:51 | 5 | 16.97 |
| 07/10/2026 20:49 | 5 | 16.98 |
| 07/10/2026 20:49 | 4 | 16.99 |
| 07/10/2026 20:45 | 2 | 17.02 |
| 07/10/2026 20:43 | 2 | 17.02 |
| 07/10/2026 20:43 | 100 | 17.02 |
| 07/10/2026 20:43 | 100 | 17.03 |
| 07/10/2026 20:43 | 53 | 17.03 |
| 07/10/2026 20:41 | 52 | 17.00 |
| 07/10/2026 20:41 | 48 | 17.00 |
| 07/10/2026 20:41 | 100 | 17.01 |
| 07/10/2026 20:36 | 8 | 17.01 |
| 07/10/2026 20:36 | 8 | 17.01 |
| 07/10/2026 20:36 | 2 | 17.01 |
| 07/10/2026 20:36 | 1 | 17.02 |
| 07/10/2026 20:36 | 5 | 17.03 |
| 07/10/2026 20:35 | 2 | 17.05 |
| 07/10/2026 20:34 | 3 | 17.05 |
| 07/10/2026 20:34 | 20 | 17.05 |
| 07/10/2026 20:34 | 100 | 17.05 |
| 07/10/2026 20:34 | 156 | 17.05 |
| 07/10/2026 20:34 | 1 | 17.05 |
| 07/10/2026 20:34 | 10 | 17.05 |
| 07/10/2026 20:34 | 100 | 17.05 |
| 07/10/2026 20:34 | 12 | 17.05 |
| 07/10/2026 20:34 | 2 | 17.05 |
| 07/10/2026 20:34 | 1 | 17.05 |
| 07/10/2026 20:33 | 1 | 17.08 |
| 07/10/2026 20:33 | 1 | 17.08 |
| 07/10/2026 20:33 | 1 | 17.08 |
| 07/10/2026 20:32 | 10 | 17.05 |
| 07/10/2026 20:32 | 1 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 11 | 17.06 |
| 07/10/2026 20:32 | 100 | 17.06 |
| 07/10/2026 20:32 | 103 | 17.06 |
| 07/10/2026 20:32 | 5 | 17.06 |
| 07/10/2026 20:32 | 100 | 17.06 |
| 07/10/2026 20:32 | 6 | 17.06 |
| 07/10/2026 20:31 | 1 | 17.06 |
| 07/10/2026 20:31 | 1 | 17.06 |
| 07/10/2026 20:31 | 7 | 17.06 |
| 07/10/2026 20:31 | 5 | 17.03 |
| 07/10/2026 20:27 | 1 | 17.05 |
| 07/10/2026 20:27 | 38 | 17.06 |
| 07/10/2026 20:27 | 10 | 17.06 |
| 07/10/2026 20:25 | 39 | 17.08 |
| 07/10/2026 20:25 | 10 | 17.07 |
| 07/10/2026 20:25 | 10 | 17.08 |
| 07/10/2026 20:25 | 1 | 17.09 |
| 07/10/2026 20:25 | 300 | 17.08 |
| 07/10/2026 20:25 | 1 | 17.09 |
| 07/10/2026 20:25 | 2 | 17.10 |
| 07/10/2026 20:25 | 51 | 17.11 |
| 07/10/2026 20:25 | 41 | 17.11 |
| 07/10/2026 20:25 | 2 | 17.12 |
| 07/10/2026 20:25 | 10 | 17.12 |
| 07/10/2026 20:25 | 49 | 17.12 |
| 07/10/2026 20:25 | 41 | 17.12 |
| 07/10/2026 20:25 | 9 | 17.14 |
| 07/10/2026 20:25 | 41 | 17.14 |
| 07/10/2026 20:25 | 92 | 17.13 |
| 07/10/2026 20:25 | 8 | 17.13 |
| 07/10/2026 20:25 | 41 | 17.13 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 31 | 17.12 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 100 | 17.11 |
| 07/10/2026 20:25 | 41 | 17.11 |
| 07/10/2026 20:25 | 51 | 17.13 |
| 07/10/2026 20:25 | 40 | 17.13 |
| 07/10/2026 20:25 | 10 | 17.13 |
| 07/10/2026 20:25 | 41 | 17.13 |
| 07/10/2026 20:25 | 41 | 17.13 |
| 07/10/2026 20:25 | 23 | 17.14 |
| 07/10/2026 20:25 | 18 | 17.14 |
| 07/10/2026 20:25 | 41 | 17.13 |
| 07/10/2026 20:25 | 41 | 17.12 |
| 07/10/2026 20:25 | 2 | 17.11 |
| 07/10/2026 20:25 | 8 | 17.11 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 5 | 17.12 |
| 07/10/2026 20:25 | 7 | 17.12 |
| 07/10/2026 20:25 | 3 | 17.12 |
| 07/10/2026 20:25 | 5 | 17.13 |
| 07/10/2026 20:25 | 5 | 17.13 |
| 07/10/2026 20:25 | 11 | 17.13 |
| 07/10/2026 20:25 | 5 | 17.14 |
| 07/10/2026 20:25 | 5 | 17.14 |
| 07/10/2026 20:25 | 10 | 17.14 |
| 07/10/2026 20:25 | 5 | 17.15 |
| 07/10/2026 20:25 | 2 | 17.15 |
| 07/10/2026 20:25 | 20 | 17.15 |
| 07/10/2026 20:25 | 17 | 17.15 |
| 07/10/2026 20:25 | 5 | 17.15 |
| 07/10/2026 20:25 | 10 | 17.15 |
| 07/10/2026 20:25 | 100 | 17.15 |
| 07/10/2026 20:23 | 1 | 17.19 |
| 07/10/2026 20:21 | 14 | 17.16 |
| 07/10/2026 20:15 | 93 | 17.16 |
| 07/10/2026 20:14 | 1 | 17.19 |
| 07/10/2026 20:14 | 1 | 17.19 |
| 07/10/2026 20:10 | 39 | 17.17 |
| 07/10/2026 20:10 | 11 | 17.18 |
| 07/10/2026 20:10 | 100 | 17.18 |
| 07/10/2026 20:10 | 66 | 17.18 |
| 07/10/2026 20:10 | 100 | 17.17 |
| 07/10/2026 20:10 | 10 | 17.17 |
| 07/10/2026 19:56 | 100 | 17.15 |
| 07/10/2026 19:52 | 1 | 17.18 |
| 07/10/2026 19:52 | 1 | 17.18 |
| 07/10/2026 19:51 | 1 | 17.18 |
| 07/10/2026 19:51 | 1 | 17.18 |
| 07/10/2026 19:51 | 20 | 17.18 |
| 07/10/2026 19:51 | 10 | 17.18 |
| 07/10/2026 19:48 | 1 | 17.17 |
| 07/10/2026 19:45 | 55 | 17.12 |
| 07/10/2026 19:45 | 1 | 17.12 |
| 07/10/2026 19:45 | 1 | 17.12 |
| 07/10/2026 19:45 | 6 | 17.14 |
| 07/10/2026 19:45 | 12 | 17.15 |
| 07/10/2026 19:45 | 1 | 17.16 |
| 07/10/2026 19:45 | 62 | 17.13 |
| 07/10/2026 19:45 | 100 | 17.14 |
| 07/10/2026 19:45 | 11 | 17.14 |
| 07/10/2026 19:45 | 11 | 17.14 |
| 07/10/2026 19:45 | 27 | 17.14 |
| 07/10/2026 19:45 | 100 | 17.14 |
| 07/10/2026 19:45 | 100 | 17.14 |
| 07/10/2026 19:45 | 14 | 17.14 |
| 07/10/2026 19:23 | 100 | 17.12 |
| 07/10/2026 19:23 | 43 | 17.11 |
| 07/10/2026 19:23 | 100 | 17.11 |
| 07/10/2026 19:23 | 42 | 17.11 |
| 07/10/2026 19:23 | 56 | 17.11 |
| 07/10/2026 19:23 | 100 | 17.11 |
| 07/10/2026 19:23 | 33 | 17.11 |
| 07/10/2026 19:23 | 4 | 17.11 |
| 07/10/2026 19:23 | 100 | 17.10 |
| 07/10/2026 19:23 | 43 | 17.10 |
| 07/10/2026 19:23 | 35 | 17.10 |
| 07/10/2026 19:23 | 10 | 17.09 |
| 07/10/2026 19:23 | 5 | 17.11 |
| 07/10/2026 19:23 | 1 | 17.12 |
| 07/10/2026 19:23 | 12 | 17.12 |
| 07/10/2026 19:23 | 5 | 17.13 |
| 07/10/2026 19:23 | 200 | 17.14 |
| 07/10/2026 19:23 | 19 | 17.14 |
| 07/10/2026 19:23 | 1 | 17.14 |
| 07/10/2026 19:23 | 35 | 17.14 |
| 07/10/2026 19:23 | 30 | 17.14 |
| 07/10/2026 19:23 | 11 | 17.14 |
| 07/10/2026 19:23 | 59 | 17.14 |
| 07/10/2026 19:23 | 100 | 17.16 |
| 07/10/2026 19:23 | 100 | 17.16 |
| 07/10/2026 19:23 | 15 | 17.16 |
| 07/10/2026 19:23 | 50 | 17.13 |
| 07/10/2026 19:23 | 104 | 17.13 |
| 07/10/2026 19:23 | 10 | 17.13 |
| 07/10/2026 19:23 | 100 | 17.13 |
| 07/10/2026 19:23 | 5 | 17.13 |
| 07/10/2026 19:23 | 5 | 17.13 |
| 07/10/2026 19:23 | 1 | 17.14 |
| 07/10/2026 19:23 | 95 | 17.15 |
| 07/10/2026 19:23 | 5 | 17.15 |
| 07/10/2026 19:21 | 10 | 17.14 |
| 07/10/2026 19:20 | 5 | 17.16 |
| 07/10/2026 19:20 | 5 | 17.16 |
| 07/10/2026 19:20 | 12 | 17.16 |
| 07/10/2026 19:20 | 1 | 17.17 |
| 07/10/2026 19:19 | 1 | 17.17 |
| 07/10/2026 19:15 | 1 | 17.19 |
| 07/10/2026 19:15 | 1 | 17.19 |
| 07/10/2026 19:14 | 1 | 17.19 |
| 07/10/2026 19:06 | 2 | 17.18 |
| 07/10/2026 19:06 | 48 | 17.18 |
| 07/10/2026 19:06 | 52 | 17.18 |
| 07/10/2026 19:06 | 1 | 17.19 |
| 07/10/2026 19:06 | 1 | 17.19 |
| 07/10/2026 19:05 | 100 | 17.20 |
| 07/10/2026 19:05 | 53 | 17.20 |
| 07/10/2026 19:05 | 47 | 17.20 |
| 07/10/2026 19:05 | 24 | 17.20 |
| 07/10/2026 19:05 | 9 | 17.20 |
| 07/10/2026 19:05 | 24 | 17.19 |
| 07/10/2026 19:05 | 7 | 17.19 |
| 07/10/2026 18:58 | 100 | 17.18 |
| 07/10/2026 18:58 | 40 | 17.20 |
| 07/10/2026 18:58 | 30 | 17.20 |
| 07/10/2026 18:51 | 70 | 17.20 |
| 07/10/2026 18:49 | 4 | 17.15 |
| 07/10/2026 18:47 | 1 | 17.17 |
| 07/10/2026 18:47 | 4 | 17.17 |
| 07/10/2026 18:47 | 100 | 17.17 |
| 07/10/2026 18:47 | 1 | 17.18 |
| 07/10/2026 18:44 | 6 | 17.18 |
| 07/10/2026 18:44 | 1 | 17.18 |
| 07/10/2026 18:39 | 88 | 17.15 |
| 07/10/2026 18:39 | 88 | 17.175 |
| 07/10/2026 18:36 | 25 | 17.16 |
| 07/10/2026 18:36 | 10 | 17.16 |
| 07/10/2026 18:36 | 5 | 17.17 |
| 07/10/2026 18:34 | 51 | 17.19 |
| 07/10/2026 18:34 | 149 | 17.19 |
| 07/10/2026 18:29 | 3 | 17.22 |
| 07/10/2026 18:28 | 2 | 17.22 |
| 07/10/2026 18:27 | 25 | 17.21 |
| 07/10/2026 18:27 | 12 | 17.21 |
| 07/10/2026 18:26 | 1 | 17.25 |
| 07/10/2026 18:26 | 1 | 17.25 |
| 07/10/2026 18:24 | 184 | 17.24 |
| 07/10/2026 18:24 | 26 | 17.24 |
| 07/10/2026 18:24 | 2 | 17.24 |
| 07/10/2026 18:23 | 1 | 17.24 |
| 07/10/2026 18:22 | 1 | 17.24 |
| 07/10/2026 18:21 | 2 | 17.29 |
| 07/10/2026 18:18 | 20 | 17.25 |
| 07/10/2026 18:18 | 12 | 17.25 |
| 07/10/2026 18:18 | 9 | 17.26 |
| 07/10/2026 18:18 | 1 | 17.26 |
| 07/10/2026 18:18 | 15 | 17.27 |
| 07/10/2026 18:18 | 4 | 17.27 |
| 07/10/2026 18:18 | 5 | 17.27 |
| 07/10/2026 18:17 | 10 | 17.28 |
| 07/10/2026 18:17 | 11 | 17.28 |
| 07/10/2026 18:17 | 5 | 17.28 |
| 07/10/2026 18:17 | 3 | 17.28 |
| 07/10/2026 18:17 | 2 | 17.28 |
| 07/10/2026 18:17 | 65 | 17.29 |
| 07/10/2026 18:17 | 35 | 17.29 |
| 07/10/2026 18:17 | 19 | 17.29 |
| 07/10/2026 18:17 | 14 | 17.30 |
| 07/10/2026 18:17 | 5 | 17.30 |
| 07/10/2026 18:16 | 1 | 17.31 |
| 07/10/2026 18:14 | 1 | 17.30 |
| 07/10/2026 18:14 | 4 | 17.32 |
| 07/10/2026 18:14 | 10 | 17.32 |
| 07/10/2026 18:14 | 45 | 17.33 |
| 07/10/2026 18:14 | 55 | 17.33 |
| 07/10/2026 18:14 | 1 | 17.33 |
| 07/10/2026 18:14 | 5 | 17.34 |
| 07/10/2026 18:14 | 12 | 17.34 |
| 07/10/2026 18:14 | 88 | 17.34 |
| 07/10/2026 18:11 | 10 | 17.41 |
| 07/10/2026 18:11 | 11 | 17.42 |
| 07/10/2026 18:11 | 20 | 17.39 |
| 07/10/2026 18:09 | 70 | 17.345 |
| 07/10/2026 18:09 | 39 | 17.30 |
| 07/10/2026 18:09 | 4 | 17.345 |
| 07/10/2026 18:09 | 100 | 17.31 |
| 07/10/2026 18:05 | 92 | 17.31 |
| 07/10/2026 18:05 | 2 | 17.345 |
| 07/10/2026 18:03 | 1 | 17.345 |
| 07/10/2026 18:03 | 2 | 17.345 |
| 07/10/2026 18:03 | 2 | 17.345 |
| 07/10/2026 18:02 | 5 | 17.345 |
| 07/10/2026 18:00 | 6 | 17.30 |
| 07/10/2026 18:00 | 2 | 17.31 |
| 07/10/2026 17:59 | 98 | 17.31 |
| 07/10/2026 17:59 | 44 | 17.31 |
| 07/10/2026 17:58 | 10 | 17.39 |
| 07/10/2026 17:56 | 11 | 17.34 |
| 07/10/2026 17:56 | 3 | 17.38 |
| 07/10/2026 17:55 | 3 | 17.38 |
| 07/10/2026 17:55 | 1 | 17.38 |
| 07/10/2026 17:55 | 1 | 17.38 |
| 07/10/2026 17:55 | 1 | 17.30 |
| 07/10/2026 17:55 | 30 | 17.30 |
| 07/10/2026 17:55 | 19 | 17.30 |
| 07/10/2026 17:52 | 70 | 17.38 |
| 07/10/2026 17:50 | 99 | 17.30 |
| 07/10/2026 17:49 | 19 | 17.30 |
| 07/10/2026 17:49 | 19 | 17.30 |
| 07/10/2026 17:49 | 19 | 17.30 |
| 07/10/2026 17:46 | 100 | 17.30 |
| 07/10/2026 17:45 | 1 | 17.35 |
| 07/10/2026 17:37 | 5 | 17.30 |
| 07/10/2026 17:35 | 1 | 17.40 |
| 07/10/2026 17:35 | 2 | 17.30 |
| 07/10/2026 17:31 | 50 | 17.40 |
| 07/10/2026 17:31 | 3 | 17.335 |
| 07/10/2026 17:25 | 1 | 17.33 |
| 07/10/2026 17:25 | 2 | 17.35 |
| 07/10/2026 17:25 | 60 | 17.38 |
| 07/10/2026 17:24 | 300 | 17.31 |
| 07/10/2026 17:24 | 100 | 17.29 |
| 07/10/2026 17:24 | 82 | 17.23 |
| 07/10/2026 17:24 | 100 | 17.23 |
| 07/10/2026 17:24 | 86 | 17.23 |
| 07/10/2026 17:24 | 49 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 61 | 17.21 |
| 07/10/2026 17:24 | 2 | 17.19 |
| 07/10/2026 17:24 | 2 | 17.19 |
| 07/10/2026 17:22 | 5 | 17.17 |
| 07/10/2026 17:20 | 39 | 17.21 |
| 07/10/2026 17:20 | 12 | 17.20 |
| 07/10/2026 17:20 | 9 | 17.19 |
| 07/10/2026 17:20 | 2 | 17.19 |
| 07/10/2026 17:19 | 2 | 17.19 |
| 07/10/2026 17:19 | 1 | 17.19 |
| 07/10/2026 17:18 | 1 | 17.19 |
| 07/10/2026 17:18 | 4 | 17.16 |
| 07/10/2026 17:18 | 10 | 17.16 |
| 07/10/2026 17:18 | 100 | 17.16 |
| 07/10/2026 17:18 | 21 | 17.15 |
| 07/10/2026 17:18 | 12 | 17.15 |
| 07/10/2026 17:17 | 47 | 17.12 |
| 07/10/2026 17:17 | 42 | 17.12 |
| 07/10/2026 17:17 | 100 | 17.12 |
| 07/10/2026 17:17 | 20 | 17.12 |
| 07/10/2026 17:17 | 100 | 17.14 |
| 07/10/2026 17:17 | 12 | 17.15 |
| 07/10/2026 17:17 | 25 | 17.15 |
| 07/10/2026 17:17 | 12 | 17.17 |
| 07/10/2026 17:17 | 100 | 17.17 |
| 07/10/2026 17:17 | 20 | 17.17 |
| 07/10/2026 17:17 | 59 | 17.22 |
| 07/10/2026 17:17 | 2 | 17.20 |
| 07/10/2026 17:16 | 25 | 17.18 |
| 07/10/2026 17:16 | 25 | 17.18 |
| 07/10/2026 17:16 | 25 | 17.18 |
| 07/10/2026 17:16 | 25 | 17.18 |
| 07/10/2026 17:16 | 100 | 17.18 |
| 07/10/2026 17:16 | 1 | 17.20 |
| 07/10/2026 17:16 | 1 | 17.20 |
| 07/10/2026 17:15 | 2 | 17.20 |
| 07/10/2026 17:14 | 1 | 17.20 |
| 07/10/2026 17:14 | 1 | 17.20 |
| 07/10/2026 17:14 | 2 | 17.20 |
| 07/10/2026 17:14 | 1 | 17.20 |
| 07/10/2026 17:14 | 1 | 17.20 |
| 07/10/2026 17:07 | 70 | 17.19 |
| 07/10/2026 17:07 | 21 | 17.15 |
| 07/10/2026 17:07 | 44 | 17.15 |
| 07/10/2026 17:07 | 100 | 17.15 |
| 07/10/2026 17:07 | 12 | 17.135 |
| 07/10/2026 17:07 | 13 | 17.13 |
| 07/10/2026 17:07 | 87 | 17.13 |
| 07/10/2026 17:07 | 100 | 17.12 |
| 07/10/2026 17:07 | 20 | 17.12 |
| 07/10/2026 17:07 | 100 | 17.12 |
| 07/10/2026 17:05 | 1 | 17.07 |
| 07/10/2026 17:05 | 1 | 17.07 |
| 07/10/2026 17:05 | 33 | 17.07 |
| 07/10/2026 17:05 | 100 | 17.07 |
| 07/10/2026 17:05 | 34 | 17.06 |
| 07/10/2026 17:05 | 66 | 17.06 |
| 07/10/2026 17:05 | 2 | 17.06 |
| 07/10/2026 17:05 | 10 | 17.07 |
| 07/10/2026 17:05 | 8 | 17.07 |
| 07/10/2026 17:05 | 2 | 17.07 |
| 07/10/2026 17:04 | 22 | 17.105 |
| 07/10/2026 17:04 | 1 | 17.09 |
| 07/10/2026 17:03 | 1 | 17.08 |
| 07/10/2026 17:03 | 1 | 17.09 |
| 07/10/2026 17:03 | 1 | 17.08 |
| 07/10/2026 17:02 | 1 | 17.09 |
| 07/10/2026 17:02 | 1 | 17.10 |
| 07/10/2026 17:02 | 58 | 17.10 |
| 07/10/2026 17:02 | 42 | 17.10 |
| 07/10/2026 16:53 | 3 | 17.20 |
| 07/10/2026 16:51 | 100 | 17.11 |
| 07/10/2026 16:49 | 5 | 17.13 |
| 07/10/2026 16:48 | 6 | 17.165 |
| 07/10/2026 16:45 | 2 | 17.19 |
| 07/10/2026 16:45 | 1 | 17.19 |
| 07/10/2026 16:42 | 3 | 17.15 |
| 07/10/2026 16:42 | 5 | 17.16 |
| 07/10/2026 16:42 | 30 | 17.17 |
| 07/10/2026 16:42 | 100 | 17.17 |
| 07/10/2026 16:42 | 98 | 17.17 |
| 07/10/2026 16:42 | 2 | 17.17 |
| 07/10/2026 16:42 | 100 | 17.17 |
| 07/10/2026 16:39 | 50 | 17.205 |
| 07/10/2026 16:38 | 100 | 17.16 |
| 07/10/2026 16:36 | 30 | 17.21 |
| 07/10/2026 16:36 | 63 | 17.17 |
| 07/10/2026 16:36 | 37 | 17.17 |
| 07/10/2026 16:32 | 12 | 17.16 |
| 07/10/2026 16:29 | 270 | 17.215 |
| 07/10/2026 16:29 | 22 | 17.27 |
| 07/10/2026 16:29 | 78 | 17.27 |
| 07/10/2026 16:29 | 84 | 17.27 |
| 07/10/2026 16:29 | 1 | 17.25 |
| 07/10/2026 16:22 | 5 | 17.21 |
| 07/10/2026 16:22 | 5 | 17.21 |
| 07/10/2026 16:22 | 14 | 17.21 |
| 07/10/2026 16:22 | 5 | 17.22 |
| 07/10/2026 16:22 | 100 | 17.22 |
| 07/10/2026 16:19 | 71 | 17.285 |
| 07/10/2026 16:19 | 22 | 17.34 |
| 07/10/2026 16:19 | 39 | 17.32 |
| 07/10/2026 16:19 | 61 | 17.32 |
| 07/10/2026 16:19 | 25 | 17.31 |
| 07/10/2026 15:54 | 12 | 17.23 |
| 07/10/2026 15:54 | 100 | 17.22 |
| 07/10/2026 15:53 | 100 | 17.08 |
| 07/10/2026 15:53 | 12 | 17.06 |
| 07/10/2026 15:40 | 2 | 16.955 |
| 07/10/2026 15:31 | 79 | 16.97 |
| 07/10/2026 15:31 | 1 | 16.99 |
| 07/10/2026 15:31 | 8 | 16.99 |
| 07/10/2026 15:31 | 191 | 16.98 |
| 07/10/2026 15:31 | 9 | 16.98 |
| 07/10/2026 15:30 | 300 | 16.99 |
| 07/10/2026 15:30 | 25 | 17.04 |
| 07/10/2026 15:30 | 25 | 17.04 |
| 07/10/2026 15:30 | 9 | 17.05 |
| 07/10/2026 15:30 | 1 | 17.05 |
| 07/10/2026 15:30 | 4909 | 16.97 |