Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.21
-0.38
(
-2.60% )
|
14.17
|
700 |
14.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.21 |
| 10/09/2026 23:20 | � | 14.21 |
| 10/09/2026 22:30 | � | 14.21 |
| 10/09/2026 22:00 | 304 | 14.21 |
| 10/09/2026 22:00 | 5 | 14.19 |
| 10/09/2026 22:00 | � | 14.21 |
| 10/09/2026 22:00 | 18345 | 14.21 |
| 10/09/2026 21:59 | 17 | 14.21 |
| 10/09/2026 21:59 | 1 | 14.20 |
| 10/09/2026 21:59 | 21 | 14.20 |
| 10/09/2026 21:59 | 200 | 14.21 |
| 10/09/2026 21:59 | 259 | 14.21 |
| 10/09/2026 21:59 | 45 | 14.21 |
| 10/09/2026 21:59 | 100 | 14.21 |
| 10/09/2026 21:59 | 3 | 14.21 |
| 10/09/2026 21:59 | 3 | 14.20 |
| 10/09/2026 21:59 | 95 | 14.205 |
| 10/09/2026 21:59 | 52 | 14.22 |
| 10/09/2026 21:59 | 48 | 14.23 |
| 10/09/2026 21:59 | 152 | 14.23 |
| 10/09/2026 21:59 | 100 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 17 | 14.23 |
| 10/09/2026 21:59 | 30 | 14.23 |
| 10/09/2026 21:59 | 1 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.22 |
| 10/09/2026 21:59 | 2 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.22 |
| 10/09/2026 21:59 | 70 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.22 |
| 10/09/2026 21:59 | 83 | 14.22 |
| 10/09/2026 21:59 | 100 | 14.22 |
| 10/09/2026 21:59 | 3 | 14.22 |
| 10/09/2026 21:59 | 43 | 14.21 |
| 10/09/2026 21:59 | 57 | 14.21 |
| 10/09/2026 21:59 | 45 | 14.205 |
| 10/09/2026 21:59 | 98 | 14.205 |
| 10/09/2026 21:59 | 2 | 14.205 |
| 10/09/2026 21:59 | 1 | 14.205 |
| 10/09/2026 21:59 | 62 | 14.19 |
| 10/09/2026 21:59 | 129 | 14.19 |
| 10/09/2026 21:59 | 100 | 14.19 |
| 10/09/2026 21:59 | 100 | 14.19 |
| 10/09/2026 21:59 | 3 | 14.19 |
| 10/09/2026 21:59 | 5 | 14.19 |
| 10/09/2026 21:59 | 1 | 14.19 |
| 10/09/2026 21:59 | 99 | 14.19 |
| 10/09/2026 21:59 | 268 | 14.19 |
| 10/09/2026 21:59 | 1 | 14.20 |
| 10/09/2026 21:59 | 100 | 14.20 |
| 10/09/2026 21:59 | 100 | 14.20 |
| 10/09/2026 21:59 | 100 | 14.20 |
| 10/09/2026 21:59 | 1 | 14.21 |
| 10/09/2026 21:59 | 100 | 14.21 |
| 10/09/2026 21:59 | 100 | 14.21 |
| 10/09/2026 21:59 | 246 | 14.19 |
| 10/09/2026 21:59 | 100 | 14.20 |
| 10/09/2026 21:59 | 200 | 14.21 |
| 10/09/2026 21:59 | 200 | 14.21 |
| 10/09/2026 21:59 | 2 | 14.22 |
| 10/09/2026 21:58 | 57 | 14.20 |
| 10/09/2026 21:58 | 100 | 14.20 |
| 10/09/2026 21:58 | 1 | 14.20 |
| 10/09/2026 21:58 | 104 | 14.20 |
| 10/09/2026 21:58 | 13 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 300 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.20 |
| 10/09/2026 21:58 | 100 | 14.20 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 18 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.22 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 3 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 3 | 14.21 |
| 10/09/2026 21:58 | 30 | 14.21 |
| 10/09/2026 21:58 | 9 | 14.21 |
| 10/09/2026 21:58 | 30 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 34 | 14.21 |
| 10/09/2026 21:58 | 1 | 14.21 |
| 10/09/2026 21:58 | 7 | 14.21 |
| 10/09/2026 21:58 | 93 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 43 | 14.21 |
| 10/09/2026 21:58 | 38 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.20 |
| 10/09/2026 21:58 | 98 | 14.20 |
| 10/09/2026 21:58 | 1 | 14.18 |
| 10/09/2026 21:58 | 1 | 14.18 |
| 10/09/2026 21:58 | 100 | 14.18 |
| 10/09/2026 21:58 | 2 | 14.20 |
| 10/09/2026 21:57 | 100 | 14.18 |
| 10/09/2026 21:57 | 8 | 14.16 |
| 10/09/2026 21:57 | 3 | 14.15 |
| 10/09/2026 21:57 | 2 | 14.15 |
| 10/09/2026 21:57 | 90 | 14.15 |
| 10/09/2026 21:57 | 100 | 14.15 |
| 10/09/2026 21:57 | 100 | 14.135 |
| 10/09/2026 21:57 | 85 | 14.13 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.14 |
| 10/09/2026 21:57 | 210 | 14.14 |
| 10/09/2026 21:57 | 31 | 14.14 |
| 10/09/2026 21:57 | 100 | 14.15 |
| 10/09/2026 21:57 | 36 | 14.15 |
| 10/09/2026 21:57 | 55 | 14.15 |
| 10/09/2026 21:57 | 210 | 14.16 |
| 10/09/2026 21:57 | 69 | 14.14 |
| 10/09/2026 21:57 | 8 | 14.15 |
| 10/09/2026 21:57 | 3 | 14.15 |
| 10/09/2026 21:57 | 100 | 14.15 |
| 10/09/2026 21:57 | 71 | 14.16 |
| 10/09/2026 21:57 | 3 | 14.16 |
| 10/09/2026 21:57 | 16 | 14.17 |
| 10/09/2026 21:57 | 79 | 14.17 |
| 10/09/2026 21:57 | 3 | 14.17 |
| 10/09/2026 21:57 | 14 | 14.17 |
| 10/09/2026 21:57 | 38 | 14.17 |
| 10/09/2026 21:57 | 100 | 14.17 |
| 10/09/2026 21:57 | 47 | 14.17 |
| 10/09/2026 21:57 | 41 | 14.17 |
| 10/09/2026 21:57 | 170 | 14.17 |
| 10/09/2026 21:57 | 3 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 20 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 1 | 14.17 |
| 10/09/2026 21:57 | 100 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 37 | 14.17 |
| 10/09/2026 21:57 | 1 | 14.17 |
| 10/09/2026 21:57 | 1 | 14.17 |
| 10/09/2026 21:57 | 4 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 1 | 14.17 |
| 10/09/2026 21:57 | 2 | 14.17 |
| 10/09/2026 21:57 | 1 | 14.17 |
| 10/09/2026 21:57 | 100 | 14.17 |
| 10/09/2026 21:57 | 3 | 14.17 |
| 10/09/2026 21:57 | 292 | 14.17 |
| 10/09/2026 21:57 | 307 | 14.17 |
| 10/09/2026 21:57 | 28 | 14.17 |
| 10/09/2026 21:57 | 31 | 14.17 |
| 10/09/2026 21:57 | 85 | 14.17 |
| 10/09/2026 21:57 | 9 | 14.19 |
| 10/09/2026 21:57 | 36 | 14.19 |
| 10/09/2026 21:57 | 64 | 14.19 |
| 10/09/2026 21:56 | 36 | 14.19 |
| 10/09/2026 21:56 | 13 | 14.16 |
| 10/09/2026 21:56 | 87 | 14.16 |
| 10/09/2026 21:56 | 95 | 14.16 |
| 10/09/2026 21:56 | 5 | 14.16 |
| 10/09/2026 21:56 | 27 | 14.16 |
| 10/09/2026 21:56 | 100 | 14.17 |
| 10/09/2026 21:56 | 100 | 14.17 |
| 10/09/2026 21:56 | 27 | 14.17 |
| 10/09/2026 21:56 | 58 | 14.175 |
| 10/09/2026 21:56 | 99 | 14.18 |
| 10/09/2026 21:56 | 15 | 14.18 |
| 10/09/2026 21:56 | 12 | 14.18 |
| 10/09/2026 21:56 | 100 | 14.18 |
| 10/09/2026 21:56 | 57 | 14.18 |
| 10/09/2026 21:56 | 200 | 14.18 |
| 10/09/2026 21:56 | 87 | 14.18 |
| 10/09/2026 21:56 | 13 | 14.18 |
| 10/09/2026 21:56 | 100 | 14.18 |
| 10/09/2026 21:56 | 30 | 14.18 |
| 10/09/2026 21:56 | 57 | 14.18 |
| 10/09/2026 21:56 | 30 | 14.18 |
| 10/09/2026 21:56 | 57 | 14.18 |
| 10/09/2026 21:56 | 13 | 14.18 |
| 10/09/2026 21:56 | 25 | 14.18 |
| 10/09/2026 21:56 | 3 | 14.16 |
| 10/09/2026 21:56 | 8 | 14.16 |
| 10/09/2026 21:56 | 8 | 14.16 |
| 10/09/2026 21:56 | 100 | 14.15 |
| 10/09/2026 21:56 | 2 | 14.15 |
| 10/09/2026 21:56 | 10 | 14.15 |
| 10/09/2026 21:56 | 20 | 14.15 |
| 10/09/2026 21:56 | 100 | 14.15 |
| 10/09/2026 21:56 | 57 | 14.14 |
| 10/09/2026 21:56 | 85 | 14.14 |
| 10/09/2026 21:56 | 100 | 14.14 |
| 10/09/2026 21:56 | 100 | 14.14 |
| 10/09/2026 21:56 | 100 | 14.14 |
| 10/09/2026 21:56 | 8 | 14.13 |
| 10/09/2026 21:56 | 100 | 14.13 |
| 10/09/2026 21:56 | 200 | 14.13 |
| 10/09/2026 21:56 | 30 | 14.13 |
| 10/09/2026 21:56 | 31 | 14.13 |
| 10/09/2026 21:56 | 100 | 14.14 |
| 10/09/2026 21:56 | 200 | 14.14 |
| 10/09/2026 21:56 | 100 | 14.14 |
| 10/09/2026 21:55 | 1 | 14.135 |
| 10/09/2026 21:55 | 2 | 14.13 |
| 10/09/2026 21:55 | 1 | 14.13 |
| 10/09/2026 21:55 | 1 | 14.13 |
| 10/09/2026 21:55 | 3 | 14.13 |
| 10/09/2026 21:55 | 1 | 14.13 |
| 10/09/2026 21:55 | 1 | 14.13 |
| 10/09/2026 21:55 | 100 | 14.13 |
| 10/09/2026 21:55 | 29 | 14.13 |
| 10/09/2026 21:55 | 38 | 14.13 |
| 10/09/2026 21:55 | 1 | 14.13 |
| 10/09/2026 21:55 | 3 | 14.13 |
| 10/09/2026 21:55 | 25 | 14.13 |
| 10/09/2026 21:55 | 100 | 14.13 |
| 10/09/2026 21:55 | 100 | 14.12 |
| 10/09/2026 21:55 | 43 | 14.12 |
| 10/09/2026 21:55 | 57 | 14.12 |
| 10/09/2026 21:55 | 9 | 14.11 |
| 10/09/2026 21:55 | 6 | 14.10 |
| 10/09/2026 21:55 | 46 | 14.10 |
| 10/09/2026 21:55 | 61 | 14.11 |
| 10/09/2026 21:55 | 38 | 14.11 |
| 10/09/2026 21:55 | 1 | 14.11 |
| 10/09/2026 21:55 | 100 | 14.11 |
| 10/09/2026 21:55 | 1 | 14.11 |
| 10/09/2026 21:55 | 98 | 14.11 |
| 10/09/2026 21:55 | 2 | 14.11 |
| 10/09/2026 21:55 | 7 | 14.10 |
| 10/09/2026 21:55 | 100 | 14.10 |
| 10/09/2026 21:55 | 100 | 14.11 |
| 10/09/2026 21:55 | 100 | 14.11 |
| 10/09/2026 21:55 | 9 | 14.11 |
| 10/09/2026 21:55 | 10 | 14.11 |
| 10/09/2026 21:55 | 48 | 14.11 |
| 10/09/2026 21:55 | 100 | 14.10 |
| 10/09/2026 21:55 | 93 | 14.09 |
| 10/09/2026 21:55 | 166 | 14.09 |
| 10/09/2026 21:55 | 73 | 14.09 |
| 10/09/2026 21:53 | 87 | 14.085 |
| 10/09/2026 21:53 | 1 | 14.085 |
| 10/09/2026 21:53 | 10 | 14.085 |
| 10/09/2026 21:52 | 1 | 14.10 |
| 10/09/2026 21:52 | 100 | 14.085 |
| 10/09/2026 21:52 | 27 | 14.10 |
| 10/09/2026 21:52 | 8 | 14.10 |
| 10/09/2026 21:52 | 92 | 14.10 |
| 10/09/2026 21:52 | 71 | 14.10 |
| 10/09/2026 21:52 | 71 | 14.10 |
| 10/09/2026 21:52 | 66 | 14.10 |
| 10/09/2026 21:51 | 5 | 14.10 |
| 10/09/2026 21:51 | 200 | 14.12 |
| 10/09/2026 21:51 | 8 | 14.12 |
| 10/09/2026 21:51 | 4 | 14.13 |
| 10/09/2026 21:51 | 166 | 14.13 |
| 10/09/2026 21:51 | 100 | 14.13 |
| 10/09/2026 21:51 | 1 | 14.145 |
| 10/09/2026 21:51 | 100 | 14.145 |
| 10/09/2026 21:51 | 1 | 14.14 |
| 10/09/2026 21:51 | 98 | 14.14 |
| 10/09/2026 21:50 | 54 | 14.14 |
| 10/09/2026 21:50 | 200 | 14.14 |
| 10/09/2026 21:48 | 1 | 14.15 |
| 10/09/2026 21:48 | 100 | 14.13 |
| 10/09/2026 21:48 | 100 | 14.13 |
| 10/09/2026 21:48 | 1 | 14.14 |
| 10/09/2026 21:48 | 71 | 14.14 |
| 10/09/2026 21:48 | 71 | 14.15 |
| 10/09/2026 21:48 | 4 | 14.15 |
| 10/09/2026 21:48 | 34 | 14.16 |
| 10/09/2026 21:48 | 1 | 14.16 |
| 10/09/2026 21:48 | 39 | 14.16 |
| 10/09/2026 21:48 | 100 | 14.16 |
| 10/09/2026 21:48 | 71 | 14.16 |
| 10/09/2026 21:48 | 71 | 14.16 |
| 10/09/2026 21:48 | 39 | 14.17 |
| 10/09/2026 21:48 | 100 | 14.17 |
| 10/09/2026 21:48 | 1 | 14.17 |
| 10/09/2026 21:48 | 4 | 14.17 |
| 10/09/2026 21:48 | 6 | 14.17 |
| 10/09/2026 21:48 | 100 | 14.17 |
| 10/09/2026 21:48 | 38 | 14.17 |
| 10/09/2026 21:48 | 2 | 14.17 |
| 10/09/2026 21:48 | 100 | 14.19 |
| 10/09/2026 21:45 | 1 | 14.21 |
| 10/09/2026 21:45 | 200 | 14.195 |
| 10/09/2026 21:45 | 100 | 14.195 |
| 10/09/2026 21:45 | 3 | 14.205 |
| 10/09/2026 21:45 | 100 | 14.21 |
| 10/09/2026 21:45 | 3 | 14.21 |
| 10/09/2026 21:45 | 1 | 14.21 |
| 10/09/2026 21:45 | 2 | 14.21 |
| 10/09/2026 21:45 | 1 | 14.21 |
| 10/09/2026 21:45 | 1 | 14.21 |
| 10/09/2026 21:45 | 1 | 14.21 |
| 10/09/2026 21:45 | 100 | 14.21 |
| 10/09/2026 21:45 | 100 | 14.20 |
| 10/09/2026 21:45 | 15 | 14.20 |
| 10/09/2026 21:45 | 11 | 14.20 |
| 10/09/2026 21:45 | 100 | 14.20 |
| 10/09/2026 21:45 | 100 | 14.20 |
| 10/09/2026 21:45 | 11 | 14.20 |
| 10/09/2026 21:45 | 11 | 14.19 |
| 10/09/2026 21:45 | 100 | 14.19 |
| 10/09/2026 21:45 | 12 | 14.19 |
| 10/09/2026 21:45 | 17 | 14.19 |
| 10/09/2026 21:45 | 64 | 14.175 |
| 10/09/2026 21:45 | 42 | 14.18 |
| 10/09/2026 21:45 | 43 | 14.18 |
| 10/09/2026 21:45 | 57 | 14.18 |
| 10/09/2026 21:45 | 10 | 14.18 |
| 10/09/2026 21:45 | 100 | 14.17 |
| 10/09/2026 21:44 | 52 | 14.17 |
| 10/09/2026 21:44 | 47 | 14.17 |
| 10/09/2026 21:44 | 33 | 14.17 |
| 10/09/2026 21:43 | 82 | 14.17 |
| 10/09/2026 21:43 | 1 | 14.17 |
| 10/09/2026 21:42 | 5 | 14.17 |
| 10/09/2026 21:42 | 18 | 14.17 |
| 10/09/2026 21:42 | 82 | 14.17 |
| 10/09/2026 21:41 | 15 | 14.17 |
| 10/09/2026 21:41 | 67 | 14.17 |
| 10/09/2026 21:40 | 33 | 14.17 |
| 10/09/2026 21:40 | 1 | 14.17 |
| 10/09/2026 21:40 | 1 | 14.17 |
| 10/09/2026 21:36 | 7 | 14.17 |
| 10/09/2026 21:36 | 93 | 14.17 |
| 10/09/2026 21:36 | 7 | 14.17 |
| 10/09/2026 21:36 | 200 | 14.19 |
| 10/09/2026 21:36 | 71 | 14.19 |
| 10/09/2026 21:36 | 100 | 14.19 |
| 10/09/2026 21:35 | 1 | 14.20 |
| 10/09/2026 21:34 | 2 | 14.20 |
| 10/09/2026 21:34 | 4 | 14.20 |
| 10/09/2026 21:34 | 12 | 14.20 |
| 10/09/2026 21:34 | 5 | 14.20 |
| 10/09/2026 21:34 | 4 | 14.20 |
| 10/09/2026 21:32 | 1 | 14.20 |
| 10/09/2026 21:32 | 10 | 14.20 |
| 10/09/2026 21:32 | 3 | 14.20 |
| 10/09/2026 21:32 | 17 | 14.20 |
| 10/09/2026 21:32 | 31 | 14.21 |
| 10/09/2026 21:32 | 100 | 14.21 |
| 10/09/2026 21:32 | 1 | 14.21 |
| 10/09/2026 21:32 | 10 | 14.215 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 20 | 14.21 |
| 10/09/2026 21:31 | 1 | 14.21 |
| 10/09/2026 21:31 | 11 | 14.21 |
| 10/09/2026 21:30 | 1 | 14.20 |
| 10/09/2026 21:30 | 10 | 14.20 |
| 10/09/2026 21:30 | 28 | 14.20 |
| 10/09/2026 21:29 | 1 | 14.20 |
| 10/09/2026 21:28 | 100 | 14.19 |
| 10/09/2026 21:28 | 100 | 14.19 |
| 10/09/2026 21:28 | 8 | 14.19 |
| 10/09/2026 21:28 | 100 | 14.19 |
| 10/09/2026 21:28 | 67 | 14.19 |
| 10/09/2026 21:28 | 1 | 14.20 |
| 10/09/2026 21:27 | 10 | 14.20 |
| 10/09/2026 21:27 | 10 | 14.20 |
| 10/09/2026 21:27 | 10 | 14.20 |
| 10/09/2026 21:25 | 1 | 14.18 |
| 10/09/2026 21:25 | 100 | 14.18 |
| 10/09/2026 21:25 | 100 | 14.18 |
| 10/09/2026 21:25 | 1 | 14.19 |
| 10/09/2026 21:25 | 41 | 14.20 |
| 10/09/2026 21:25 | 59 | 14.20 |
| 10/09/2026 21:25 | 100 | 14.19 |
| 10/09/2026 21:25 | 49 | 14.19 |
| 10/09/2026 21:25 | 51 | 14.19 |
| 10/09/2026 21:25 | 200 | 14.18 |
| 10/09/2026 21:19 | 1 | 14.18 |
| 10/09/2026 21:16 | 1 | 14.17 |
| 10/09/2026 21:16 | 200 | 14.17 |
| 10/09/2026 21:16 | 60 | 14.17 |
| 10/09/2026 21:16 | 7 | 14.17 |
| 10/09/2026 21:16 | 49 | 14.17 |
| 10/09/2026 21:16 | 51 | 14.17 |
| 10/09/2026 21:15 | 10 | 14.16 |
| 10/09/2026 21:15 | 100 | 14.16 |
| 10/09/2026 21:15 | 1 | 14.16 |
| 10/09/2026 21:13 | 100 | 14.17 |
| 10/09/2026 21:13 | 10 | 14.17 |
| 10/09/2026 21:13 | 17 | 14.18 |
| 10/09/2026 21:13 | 23 | 14.18 |
| 10/09/2026 21:11 | 40 | 14.185 |
| 10/09/2026 21:09 | 6 | 14.19 |
| 10/09/2026 21:05 | 45 | 14.20 |
| 10/09/2026 21:05 | 100 | 14.20 |
| 10/09/2026 21:05 | 6 | 14.20 |
| 10/09/2026 21:05 | 85 | 14.215 |
| 10/09/2026 21:01 | 100 | 14.215 |
| 10/09/2026 20:59 | 3 | 14.23 |
| 10/09/2026 20:58 | 71 | 14.22 |
| 10/09/2026 20:58 | 11 | 14.22 |
| 10/09/2026 20:58 | 100 | 14.23 |
| 10/09/2026 20:58 | 30 | 14.24 |
| 10/09/2026 20:58 | 100 | 14.24 |
| 10/09/2026 20:58 | 2 | 14.24 |
| 10/09/2026 20:56 | 1 | 14.255 |
| 10/09/2026 20:56 | 10 | 14.26 |
| 10/09/2026 20:54 | 20 | 14.25 |
| 10/09/2026 20:54 | 1 | 14.25 |
| 10/09/2026 20:52 | 62 | 14.25 |
| 10/09/2026 20:52 | 8 | 14.25 |
| 10/09/2026 20:52 | 62 | 14.25 |
| 10/09/2026 20:52 | 1 | 14.26 |
| 10/09/2026 20:52 | 2 | 14.26 |
| 10/09/2026 20:51 | 12 | 14.27 |
| 10/09/2026 20:50 | 3 | 14.26 |
| 10/09/2026 20:50 | 89 | 14.26 |
| 10/09/2026 20:50 | 11 | 14.26 |
| 10/09/2026 20:48 | 20 | 14.23 |
| 10/09/2026 20:46 | 100 | 14.23 |
| 10/09/2026 20:46 | 83 | 14.23 |
| 10/09/2026 20:46 | 17 | 14.23 |
| 10/09/2026 20:46 | 11 | 14.23 |
| 10/09/2026 20:46 | 11 | 14.23 |
| 10/09/2026 20:46 | 100 | 14.22 |
| 10/09/2026 20:46 | 55 | 14.21 |
| 10/09/2026 20:46 | 45 | 14.21 |
| 10/09/2026 20:46 | 76 | 14.21 |
| 10/09/2026 20:46 | 3 | 14.21 |
| 10/09/2026 20:46 | 21 | 14.21 |
| 10/09/2026 20:46 | 279 | 14.21 |
| 10/09/2026 20:46 | 21 | 14.21 |
| 10/09/2026 20:46 | 95 | 14.21 |
| 10/09/2026 20:46 | 5 | 14.21 |
| 10/09/2026 20:46 | 9 | 14.21 |
| 10/09/2026 20:45 | 20 | 14.195 |
| 10/09/2026 20:44 | 20 | 14.195 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 2 | 14.20 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 2 | 14.20 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 1 | 14.20 |
| 10/09/2026 20:41 | 4 | 14.20 |
| 10/09/2026 20:41 | 2 | 14.20 |
| 10/09/2026 20:41 | 4 | 14.20 |
| 10/09/2026 20:32 | 8 | 14.20 |
| 10/09/2026 20:32 | 6 | 14.20 |
| 10/09/2026 20:32 | 1 | 14.19 |
| 10/09/2026 20:32 | 8 | 14.20 |
| 10/09/2026 20:32 | 28 | 14.20 |
| 10/09/2026 20:32 | 8 | 14.21 |
| 10/09/2026 20:32 | 45 | 14.20 |
| 10/09/2026 20:31 | 91 | 14.22 |
| 10/09/2026 20:31 | 26 | 14.22 |
| 10/09/2026 20:31 | 42 | 14.22 |
| 10/09/2026 20:29 | 3 | 14.22 |
| 10/09/2026 20:21 | 1 | 14.21 |
| 10/09/2026 20:19 | 11 | 14.21 |
| 10/09/2026 20:19 | 19 | 14.20 |
| 10/09/2026 20:19 | 100 | 14.20 |
| 10/09/2026 20:13 | 71 | 14.19 |
| 10/09/2026 20:13 | 6 | 14.18 |
| 10/09/2026 20:11 | 14 | 14.18 |
| 10/09/2026 20:11 | 2 | 14.18 |
| 10/09/2026 20:06 | 100 | 14.17 |
| 10/09/2026 20:06 | 100 | 14.18 |
| 10/09/2026 20:06 | 39 | 14.19 |
| 10/09/2026 20:06 | 35 | 14.19 |
| 10/09/2026 20:06 | 65 | 14.19 |
| 10/09/2026 20:06 | 1 | 14.19 |
| 10/09/2026 20:06 | 39 | 14.19 |
| 10/09/2026 20:06 | 2 | 14.215 |
| 10/09/2026 20:03 | 1 | 14.215 |
| 10/09/2026 20:03 | 18 | 14.21 |
| 10/09/2026 20:03 | 36 | 14.20 |
| 10/09/2026 20:03 | 64 | 14.20 |
| 10/09/2026 20:03 | 97 | 14.20 |
| 10/09/2026 20:03 | 5 | 14.20 |
| 10/09/2026 20:03 | 1 | 14.20 |
| 10/09/2026 20:03 | 100 | 14.21 |
| 10/09/2026 20:02 | 30 | 14.24 |
| 10/09/2026 20:01 | 60 | 14.22 |
| 10/09/2026 20:01 | 75 | 14.25 |
| 10/09/2026 20:00 | 16 | 14.25 |
| 10/09/2026 20:00 | 14 | 14.25 |
| 10/09/2026 20:00 | 100 | 14.25 |
| 10/09/2026 19:56 | 18 | 14.25 |
| 10/09/2026 19:56 | 82 | 14.25 |
| 10/09/2026 19:51 | 18 | 14.25 |
| 10/09/2026 19:37 | 10 | 14.23 |
| 10/09/2026 19:32 | 1 | 14.22 |
| 10/09/2026 19:25 | 8 | 14.23 |
| 10/09/2026 19:25 | 1 | 14.23 |
| 10/09/2026 19:24 | 35 | 14.23 |
| 10/09/2026 19:24 | 23 | 14.23 |
| 10/09/2026 19:24 | 100 | 14.23 |
| 10/09/2026 19:24 | 1 | 14.23 |
| 10/09/2026 19:24 | 100 | 14.21 |
| 10/09/2026 19:23 | 2 | 14.22 |
| 10/09/2026 19:18 | 100 | 14.24 |
| 10/09/2026 19:14 | 1 | 14.27 |
| 10/09/2026 19:12 | 345 | 14.27 |
| 10/09/2026 19:12 | 5 | 14.27 |
| 10/09/2026 19:12 | 9 | 14.27 |
| 10/09/2026 19:12 | 86 | 14.27 |
| 10/09/2026 19:12 | 71 | 14.27 |
| 10/09/2026 19:12 | 39 | 14.27 |
| 10/09/2026 19:12 | 100 | 14.27 |
| 10/09/2026 19:12 | 4 | 14.27 |
| 10/09/2026 19:12 | 5 | 14.26 |
| 10/09/2026 19:09 | 76 | 14.27 |
| 10/09/2026 19:09 | 56 | 14.27 |
| 10/09/2026 19:08 | 44 | 14.27 |
| 10/09/2026 19:06 | 3 | 14.30 |
| 10/09/2026 19:02 | 4 | 14.30 |
| 10/09/2026 19:01 | 3 | 14.27 |
| 10/09/2026 19:01 | 8 | 14.27 |
| 10/09/2026 19:01 | 3 | 14.30 |
| 10/09/2026 18:59 | 3 | 14.30 |
| 10/09/2026 18:59 | 2 | 14.29 |
| 10/09/2026 18:59 | 3 | 14.295 |
| 10/09/2026 18:59 | 100 | 14.295 |
| 10/09/2026 18:59 | 100 | 14.29 |
| 10/09/2026 18:59 | 100 | 14.28 |
| 10/09/2026 18:59 | 8 | 14.28 |
| 10/09/2026 18:59 | 71 | 14.28 |
| 10/09/2026 18:59 | 68 | 14.28 |
| 10/09/2026 18:59 | 1 | 14.28 |
| 10/09/2026 18:51 | 7 | 14.24 |
| 10/09/2026 18:51 | 100 | 14.24 |
| 10/09/2026 18:49 | 88 | 14.29 |
| 10/09/2026 18:49 | 3 | 14.29 |
| 10/09/2026 18:49 | 3 | 14.29 |
| 10/09/2026 18:49 | 3 | 14.29 |
| 10/09/2026 18:49 | 3 | 14.29 |
| 10/09/2026 18:49 | 97 | 14.29 |
| 10/09/2026 18:49 | 3 | 14.29 |
| 10/09/2026 18:49 | 100 | 14.28 |
| 10/09/2026 18:49 | 100 | 14.28 |
| 10/09/2026 18:49 | 49 | 14.29 |
| 10/09/2026 18:49 | 9 | 14.29 |
| 10/09/2026 18:49 | 34 | 14.29 |
| 10/09/2026 18:49 | 36 | 14.29 |
| 10/09/2026 18:48 | 30 | 14.31 |
| 10/09/2026 18:47 | 38 | 14.31 |
| 10/09/2026 18:47 | 38 | 14.31 |
| 10/09/2026 18:43 | 100 | 14.30 |
| 10/09/2026 18:43 | 14 | 14.29 |
| 10/09/2026 18:43 | 19 | 14.29 |
| 10/09/2026 18:43 | 5 | 14.29 |
| 10/09/2026 18:43 | 12 | 14.28 |
| 10/09/2026 18:43 | 100 | 14.28 |
| 10/09/2026 18:38 | 38 | 14.27 |
| 10/09/2026 18:38 | 38 | 14.27 |
| 10/09/2026 18:38 | 38 | 14.27 |
| 10/09/2026 18:38 | 33 | 14.27 |
| 10/09/2026 18:38 | 24 | 14.27 |
| 10/09/2026 18:38 | 38 | 14.27 |
| 10/09/2026 18:38 | 38 | 14.27 |
| 10/09/2026 18:38 | 73 | 14.27 |
| 10/09/2026 18:38 | 32 | 14.27 |
| 10/09/2026 18:38 | 5 | 14.28 |
| 10/09/2026 18:33 | 8 | 14.32 |
| 10/09/2026 18:30 | 13 | 14.32 |
| 10/09/2026 18:30 | 5 | 14.32 |
| 10/09/2026 18:20 | 4 | 14.33 |
| 10/09/2026 18:20 | 81 | 14.33 |
| 10/09/2026 18:20 | 19 | 14.33 |
| 10/09/2026 18:20 | 9 | 14.33 |
| 10/09/2026 18:15 | 1 | 14.33 |
| 10/09/2026 18:15 | 2 | 14.33 |
| 10/09/2026 18:13 | 5 | 14.33 |
| 10/09/2026 18:13 | 8 | 14.31 |
| 10/09/2026 18:13 | 60 | 14.31 |
| 10/09/2026 18:13 | 4 | 14.31 |
| 10/09/2026 18:13 | 100 | 14.31 |
| 10/09/2026 18:13 | 68 | 14.31 |
| 10/09/2026 18:13 | 32 | 14.31 |
| 10/09/2026 18:09 | 100 | 14.29 |
| 10/09/2026 18:09 | 61 | 14.29 |
| 10/09/2026 18:09 | 100 | 14.29 |
| 10/09/2026 18:09 | 34 | 14.29 |
| 10/09/2026 18:09 | 22 | 14.29 |
| 10/09/2026 18:09 | 100 | 14.29 |
| 10/09/2026 18:09 | 22 | 14.29 |
| 10/09/2026 18:09 | 34 | 14.29 |
| 10/09/2026 18:08 | 4 | 14.31 |
| 10/09/2026 18:08 | 38 | 14.30 |
| 10/09/2026 18:08 | 22 | 14.30 |
| 10/09/2026 18:08 | 1 | 14.32 |
| 10/09/2026 18:06 | 10 | 14.35 |
| 10/09/2026 18:04 | 1 | 14.325 |
| 10/09/2026 17:58 | 100 | 14.325 |
| 10/09/2026 17:54 | 2 | 14.35 |
| 10/09/2026 17:53 | 24 | 14.35 |
| 10/09/2026 17:42 | 2 | 14.34 |
| 10/09/2026 17:34 | 10 | 14.31 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 30 | 14.34 |
| 10/09/2026 17:31 | 30 | 14.34 |
| 10/09/2026 17:30 | 100 | 14.34 |
| 10/09/2026 17:28 | 10 | 14.38 |
| 10/09/2026 17:26 | 17 | 14.34 |
| 10/09/2026 17:26 | 30 | 14.34 |
| 10/09/2026 17:25 | 30 | 14.34 |
| 10/09/2026 17:18 | 10 | 14.38 |
| 10/09/2026 17:05 | 2 | 14.345 |
| 10/09/2026 17:04 | 19 | 14.35 |
| 10/09/2026 17:04 | 100 | 14.35 |
| 10/09/2026 17:04 | 100 | 14.35 |
| 10/09/2026 17:04 | 100 | 14.32 |
| 10/09/2026 17:04 | 12 | 14.31 |
| 10/09/2026 17:04 | 12 | 14.30 |
| 10/09/2026 17:04 | 100 | 14.29 |
| 10/09/2026 17:04 | 3 | 14.29 |
| 10/09/2026 17:04 | 18 | 14.29 |
| 10/09/2026 17:03 | 10 | 14.28 |
| 10/09/2026 17:03 | 11 | 14.29 |
| 10/09/2026 17:02 | 1 | 14.29 |
| 10/09/2026 16:58 | 38 | 14.265 |
| 10/09/2026 16:58 | 2 | 14.26 |
| 10/09/2026 16:58 | 2 | 14.26 |
| 10/09/2026 16:58 | 3 | 14.26 |
| 10/09/2026 16:58 | 13 | 14.26 |
| 10/09/2026 16:58 | 1 | 14.25 |
| 10/09/2026 16:57 | 21 | 14.25 |
| 10/09/2026 16:57 | 1 | 14.24 |
| 10/09/2026 16:41 | 30 | 14.24 |
| 10/09/2026 16:41 | 11 | 14.225 |
| 10/09/2026 16:39 | 100 | 14.215 |
| 10/09/2026 16:34 | 38 | 14.22 |
| 10/09/2026 16:34 | 38 | 14.22 |
| 10/09/2026 16:34 | 44 | 14.22 |
| 10/09/2026 16:34 | 6 | 14.22 |
| 10/09/2026 16:34 | 37 | 14.23 |
| 10/09/2026 16:34 | 10 | 14.23 |
| 10/09/2026 16:31 | 5 | 14.28 |
| 10/09/2026 16:28 | 18 | 14.26 |
| 10/09/2026 16:28 | 6 | 14.23 |
| 10/09/2026 16:24 | 66 | 14.24 |
| 10/09/2026 16:20 | 100 | 14.24 |
| 10/09/2026 16:19 | 1 | 14.30 |
| 10/09/2026 16:19 | 100 | 14.30 |
| 10/09/2026 16:19 | 100 | 14.28 |
| 10/09/2026 16:17 | 100 | 14.30 |
| 10/09/2026 16:17 | 24 | 14.28 |
| 10/09/2026 16:17 | 38 | 14.28 |
| 10/09/2026 16:16 | 38 | 14.28 |
| 10/09/2026 16:16 | 38 | 14.28 |
| 10/09/2026 16:14 | 10 | 14.27 |
| 10/09/2026 16:14 | 2 | 14.27 |
| 10/09/2026 16:14 | 98 | 14.27 |
| 10/09/2026 16:14 | 2 | 14.27 |
| 10/09/2026 16:09 | 11 | 14.31 |
| 10/09/2026 16:09 | 10 | 14.31 |
| 10/09/2026 16:07 | 26 | 14.325 |
| 10/09/2026 16:07 | 100 | 14.28 |
| 10/09/2026 16:05 | 8 | 14.255 |
| 10/09/2026 16:05 | 7 | 14.255 |
| 10/09/2026 16:03 | 1 | 14.26 |
| 10/09/2026 16:02 | 100 | 14.25 |
| 10/09/2026 16:02 | 13 | 14.24 |
| 10/09/2026 16:02 | 1 | 14.23 |
| 10/09/2026 16:02 | 105 | 14.21 |
| 10/09/2026 16:02 | 62 | 14.21 |
| 10/09/2026 16:02 | 38 | 14.21 |
| 10/09/2026 16:02 | 100 | 14.24 |
| 10/09/2026 16:02 | 100 | 14.24 |
| 10/09/2026 16:02 | 100 | 14.25 |
| 10/09/2026 16:02 | 100 | 14.25 |
| 10/09/2026 16:02 | 100 | 14.28 |
| 10/09/2026 16:01 | 68 | 14.31 |
| 10/09/2026 16:01 | 38 | 14.32 |
| 10/09/2026 16:01 | 100 | 14.32 |
| 10/09/2026 16:01 | 24 | 14.27 |
| 10/09/2026 16:00 | 100 | 14.29 |
| 10/09/2026 16:00 | 61 | 14.30 |
| 10/09/2026 15:59 | 35 | 14.29 |
| 10/09/2026 15:59 | 27 | 14.29 |
| 10/09/2026 15:53 | 1 | 14.305 |
| 10/09/2026 15:52 | 80 | 14.305 |
| 10/09/2026 15:52 | 5 | 14.305 |
| 10/09/2026 15:52 | 8 | 14.305 |
| 10/09/2026 15:52 | 7 | 14.305 |
| 10/09/2026 15:47 | 100 | 14.31 |
| 10/09/2026 15:45 | 38 | 14.315 |
| 10/09/2026 15:44 | 100 | 14.32 |
| 10/09/2026 15:42 | 17 | 14.39 |
| 10/09/2026 15:42 | 82 | 14.39 |
| 10/09/2026 15:42 | 100 | 14.40 |
| 10/09/2026 15:42 | 100 | 14.40 |
| 10/09/2026 15:42 | 100 | 14.41 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:40 | 1 | 14.39 |
| 10/09/2026 15:38 | 5 | 14.40 |
| 10/09/2026 15:37 | 100 | 14.41 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 38 | 14.42 |
| 10/09/2026 15:34 | 12 | 14.42 |
| 10/09/2026 15:34 | 24 | 14.42 |
| 10/09/2026 15:34 | 38 | 14.42 |
| 10/09/2026 15:34 | 38 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.41 |
| 10/09/2026 15:34 | 200 | 14.51 |
| 10/09/2026 15:34 | 100 | 14.55 |
| 10/09/2026 15:30 | 33 | 14.66 |
| 10/09/2026 15:30 | 34 | 14.66 |
| 10/09/2026 15:30 | 33 | 14.65 |
| 10/09/2026 15:30 | 67 | 14.65 |
| 10/09/2026 15:30 | 38 | 14.66 |
| 10/09/2026 15:30 | 1214 | 14.66 |