Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
16.95
-0.45
(
-2.59% )
|
16.60
|
150 |
17.10
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 16.95 |
| 05/15/2026 17:35 | 3 | 16.95 |
| 05/15/2026 17:35 | 100 | 16.95 |
| 05/15/2026 17:35 | 100 | 16.95 |
| 05/15/2026 17:35 | 58 | 16.95 |
| 05/15/2026 17:35 | 9 | 16.95 |
| 05/15/2026 17:35 | 15 | 16.95 |
| 05/15/2026 17:35 | 14 | 16.95 |
| 05/15/2026 17:35 | 9 | 16.95 |
| 05/15/2026 17:23 | 100 | 17.10 |
| 05/15/2026 17:20 | 15 | 17.10 |
| 05/15/2026 17:20 | 38 | 17.10 |
| 05/15/2026 17:20 | 287 | 17.10 |
| 05/15/2026 17:20 | 100 | 17.10 |
| 05/15/2026 17:20 | 55 | 17.10 |
| 05/15/2026 17:20 | 300 | 17.10 |
| 05/15/2026 17:02 | 200 | 17.20 |
| 05/15/2026 16:51 | 19 | 17.20 |
| 05/15/2026 16:51 | 59 | 17.20 |