Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
17:45:00
|
Geld
27.10.2026 -
17:40:00
|
Geld Volumen |
Brief
27.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.30
+0.30
(
+1.15% )
|
25.70
|
60 |
26.30
|
833 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:35 | 1 | 26.30 |
| 10/27/2026 17:35 | 23 | 26.30 |
| 10/27/2026 17:35 | 25 | 26.30 |
| 10/27/2026 17:35 | 31 | 26.30 |
| 10/27/2026 17:35 | 15 | 26.30 |
| 10/27/2026 17:35 | 1 | 26.30 |
| 10/27/2026 17:35 | 29 | 26.30 |
| 10/27/2026 17:35 | 25 | 26.30 |
| 10/27/2026 17:35 | 21 | 26.30 |
| 10/27/2026 17:35 | 20 | 26.30 |
| 10/27/2026 17:35 | 97 | 26.30 |
| 10/27/2026 17:35 | 34 | 26.30 |
| 10/27/2026 17:35 | 21 | 26.30 |
| 10/27/2026 17:35 | 73 | 26.30 |
| 10/27/2026 17:35 | 39 | 26.30 |
| 10/27/2026 17:35 | 6 | 26.30 |
| 10/27/2026 17:35 | 1 | 26.30 |
| 10/27/2026 17:35 | 3 | 26.30 |
| 10/27/2026 17:35 | 18 | 26.30 |
| 10/27/2026 17:35 | 29 | 26.30 |
| 10/27/2026 17:35 | 21 | 26.30 |
| 10/27/2026 17:35 | 5 | 26.30 |
| 10/27/2026 17:35 | 8 | 26.30 |
| 10/27/2026 17:25 | 3 | 26.20 |
| 10/27/2026 17:25 | 201 | 26.20 |
| 10/27/2026 17:25 | 11 | 26.20 |
| 10/27/2026 17:25 | 16 | 26.00 |
| 10/27/2026 17:25 | 207 | 26.00 |
| 10/27/2026 17:25 | 7 | 26.10 |
| 10/27/2026 17:25 | 54 | 26.10 |
| 10/27/2026 17:25 | 60 | 26.10 |
| 10/27/2026 17:13 | 55 | 26.30 |
| 10/27/2026 17:11 | 48 | 26.20 |
| 10/27/2026 17:11 | 4 | 26.20 |
| 10/27/2026 17:11 | 48 | 26.20 |
| 10/27/2026 16:49 | 12 | 26.20 |
| 10/27/2026 16:42 | 10 | 26.30 |
| 10/27/2026 16:34 | 25 | 26.20 |
| 10/27/2026 16:34 | 11 | 26.20 |
| 10/27/2026 16:34 | 42 | 26.20 |
| 10/27/2026 16:34 | 47 | 26.20 |
| 10/27/2026 16:34 | 8 | 26.20 |
| 10/27/2026 16:15 | 1 | 26.20 |
| 10/27/2026 16:14 | 29 | 26.20 |
| 10/27/2026 16:14 | 40 | 26.20 |
| 10/27/2026 15:54 | 20 | 26.20 |
| 10/27/2026 15:54 | 35 | 26.20 |
| 10/27/2026 15:53 | 25 | 26.20 |
| 10/27/2026 15:53 | 240 | 26.20 |
| 10/27/2026 15:53 | 134 | 26.20 |
| 10/27/2026 15:53 | 254 | 26.20 |
| 10/27/2026 15:53 | 146 | 26.10 |
| 10/27/2026 15:52 | 559 | 26.00 |
| 10/27/2026 15:52 | 240 | 26.00 |
| 10/27/2026 15:40 | 69 | 26.10 |
| 10/27/2026 15:40 | 4 | 26.10 |
| 10/27/2026 15:39 | 36 | 26.10 |
| 10/27/2026 15:39 | 4 | 26.10 |
| 10/27/2026 15:39 | 52 | 26.10 |
| 10/27/2026 15:39 | 60 | 26.10 |
| 10/27/2026 15:32 | 1 | 26.30 |
| 10/27/2026 15:30 | 100 | 26.30 |
| 10/27/2026 15:26 | 66 | 26.10 |
| 10/27/2026 15:25 | 22 | 26.20 |
| 10/27/2026 15:25 | 15 | 26.20 |
| 10/27/2026 15:22 | 55 | 26.20 |
| 10/27/2026 15:22 | 332 | 26.00 |
| 10/27/2026 15:22 | 172 | 26.00 |
| 10/27/2026 15:22 | 8 | 26.00 |
| 10/27/2026 15:22 | 100 | 26.00 |
| 10/27/2026 15:22 | 22 | 26.00 |
| 10/27/2026 15:05 | 5 | 26.00 |
| 10/27/2026 15:05 | 137 | 26.00 |
| 10/27/2026 15:05 | 163 | 25.90 |
| 10/27/2026 14:53 | 12 | 26.00 |
| 10/27/2026 14:53 | 2 | 26.00 |
| 10/27/2026 14:37 | 55 | 26.00 |
| 10/27/2026 14:30 | 54 | 25.90 |
| 10/27/2026 14:27 | 15 | 25.90 |
| 10/27/2026 14:27 | 4 | 25.90 |
| 10/27/2026 14:27 | 60 | 25.90 |
| 10/27/2026 14:23 | 2 | 26.00 |
| 10/27/2026 14:23 | 60 | 25.90 |
| 10/27/2026 14:22 | 60 | 25.90 |
| 10/27/2026 14:22 | 1 | 26.00 |
| 10/27/2026 14:22 | 192 | 25.90 |
| 10/27/2026 14:22 | 11 | 25.90 |
| 10/27/2026 14:22 | 50 | 25.90 |
| 10/27/2026 14:22 | 60 | 25.90 |
| 10/27/2026 14:22 | 8 | 26.10 |
| 10/27/2026 14:22 | 4 | 26.00 |
| 10/27/2026 14:22 | 841 | 26.00 |
| 10/27/2026 14:03 | 25 | 26.20 |
| 10/27/2026 14:03 | 2 | 26.20 |
| 10/27/2026 14:03 | 50 | 26.20 |
| 10/27/2026 13:55 | 10 | 26.20 |
| 10/27/2026 13:51 | 61 | 26.20 |
| 10/27/2026 13:49 | 108 | 26.20 |
| 10/27/2026 13:49 | 50 | 26.20 |
| 10/27/2026 13:49 | 42 | 26.20 |
| 10/27/2026 13:39 | 234 | 26.30 |
| 10/27/2026 13:39 | 166 | 26.30 |
| 10/27/2026 13:24 | 18 | 26.20 |
| 10/27/2026 13:21 | 11 | 26.20 |
| 10/27/2026 13:21 | 6 | 26.20 |
| 10/27/2026 13:21 | 100 | 26.20 |
| 10/27/2026 13:21 | 54 | 26.20 |
| 10/27/2026 13:21 | 41 | 26.20 |
| 10/27/2026 13:21 | 39 | 26.20 |
| 10/27/2026 13:21 | 1 | 26.20 |
| 10/27/2026 13:21 | 1 | 26.20 |
| 10/27/2026 13:21 | 12 | 26.20 |
| 10/27/2026 13:21 | 200 | 26.20 |
| 10/27/2026 13:21 | 120 | 26.20 |
| 10/27/2026 13:21 | 240 | 26.20 |
| 10/27/2026 13:21 | 60 | 26.10 |
| 10/27/2026 13:21 | 128 | 26.10 |
| 10/27/2026 13:21 | 240 | 26.10 |
| 10/27/2026 13:00 | 148 | 26.10 |
| 10/27/2026 13:00 | 48 | 26.10 |
| 10/27/2026 13:00 | 7 | 26.10 |
| 10/27/2026 12:51 | 17 | 26.10 |
| 10/27/2026 12:51 | 29 | 26.10 |
| 10/27/2026 12:49 | 31 | 26.10 |
| 10/27/2026 12:40 | 142 | 26.00 |
| 10/27/2026 12:40 | 317 | 26.00 |
| 10/27/2026 12:39 | 55 | 26.10 |
| 10/27/2026 12:35 | 61 | 26.00 |
| 10/27/2026 12:33 | 611 | 26.00 |
| 10/27/2026 12:33 | 16 | 26.00 |
| 10/27/2026 12:33 | 240 | 26.00 |
| 10/27/2026 12:33 | 133 | 26.00 |
| 10/27/2026 12:28 | 7 | 26.00 |
| 10/27/2026 12:27 | 120 | 26.10 |
| 10/27/2026 12:26 | 70 | 26.00 |
| 10/27/2026 12:26 | 199 | 26.00 |
| 10/27/2026 12:26 | 252 | 26.20 |
| 10/27/2026 12:26 | 120 | 26.20 |
| 10/27/2026 12:26 | 126 | 26.20 |
| 10/27/2026 12:26 | 170 | 26.20 |
| 10/27/2026 12:26 | 100 | 26.20 |
| 10/27/2026 12:26 | 200 | 26.20 |
| 10/27/2026 12:26 | 61 | 26.20 |
| 10/27/2026 12:26 | 300 | 26.20 |
| 10/27/2026 12:26 | 190 | 26.10 |
| 10/27/2026 12:26 | 60 | 26.10 |
| 10/27/2026 12:26 | 20 | 26.00 |
| 10/27/2026 12:26 | 340 | 26.00 |
| 10/27/2026 12:26 | 61 | 26.00 |
| 10/27/2026 12:21 | 15 | 25.90 |
| 10/27/2026 11:55 | 40 | 26.00 |
| 10/27/2026 11:53 | 50 | 26.00 |
| 10/27/2026 11:49 | 57 | 26.10 |
| 10/27/2026 11:49 | 116 | 26.10 |
| 10/27/2026 11:49 | 224 | 26.10 |
| 10/27/2026 11:49 | 3 | 26.00 |
| 10/27/2026 11:49 | 30 | 26.00 |
| 10/27/2026 11:49 | 930 | 26.00 |
| 10/27/2026 11:49 | 389 | 26.00 |
| 10/27/2026 11:49 | 81 | 26.00 |
| 10/27/2026 11:49 | 71 | 26.00 |
| 10/27/2026 11:49 | 98 | 26.00 |
| 10/27/2026 11:44 | 176 | 26.00 |
| 10/27/2026 11:44 | 61 | 25.90 |
| 10/27/2026 11:44 | 12 | 25.90 |
| 10/27/2026 11:44 | 87 | 25.90 |
| 10/27/2026 11:44 | 157 | 25.90 |
| 10/27/2026 11:44 | 70 | 25.80 |
| 10/27/2026 11:44 | 70 | 25.80 |
| 10/27/2026 11:44 | 679 | 25.80 |
| 10/27/2026 11:43 | 65 | 25.80 |
| 10/27/2026 11:43 | 20 | 25.80 |
| 10/27/2026 11:42 | 55 | 25.80 |
| 10/27/2026 11:42 | 5 | 25.80 |
| 10/27/2026 11:42 | 95 | 25.70 |
| 10/27/2026 11:42 | 144 | 25.70 |
| 10/27/2026 11:42 | 6 | 25.70 |
| 10/27/2026 11:36 | 1 | 25.70 |
| 10/27/2026 11:28 | 27 | 25.70 |
| 10/27/2026 11:28 | 53 | 25.70 |
| 10/27/2026 11:23 | 48 | 25.70 |
| 10/27/2026 11:19 | 5 | 25.70 |
| 10/27/2026 11:16 | 100 | 25.70 |
| 10/27/2026 10:55 | 55 | 25.80 |
| 10/27/2026 10:25 | 26 | 25.80 |
| 10/27/2026 10:23 | 13 | 25.60 |
| 10/27/2026 10:22 | 80 | 25.70 |
| 10/27/2026 10:18 | 15 | 25.60 |
| 10/27/2026 09:53 | 8 | 25.80 |
| 10/27/2026 09:53 | 58 | 25.80 |
| 10/27/2026 09:46 | 29 | 25.80 |
| 10/27/2026 09:24 | 100 | 25.70 |
| 10/27/2026 09:21 | 95 | 25.90 |
| 10/27/2026 09:21 | 59 | 25.80 |
| 10/27/2026 09:21 | 46 | 25.80 |
| 10/27/2026 09:15 | 14 | 25.80 |
| 10/27/2026 09:12 | 59 | 25.70 |
| 10/27/2026 09:12 | 60 | 25.70 |
| 10/27/2026 09:09 | 142 | 25.90 |
| 10/27/2026 09:09 | 47 | 25.80 |
| 10/27/2026 09:09 | 90 | 25.80 |
| 10/27/2026 09:09 | 1 | 25.80 |
| 10/27/2026 09:00 | 58 | 25.80 |
| 10/27/2026 09:00 | 120 | 25.50 |
| 10/27/2026 09:00 | 71 | 25.70 |
| 10/27/2026 09:00 | 45 | 25.70 |
| 10/27/2026 09:00 | 1 | 25.90 |
| 10/27/2026 09:00 | 25 | 25.90 |
| 10/27/2026 09:00 | 18 | 25.90 |
| 10/27/2026 09:00 | 87 | 25.90 |
| 10/27/2026 09:00 | 5 | 25.90 |
| 10/27/2026 09:00 | 18 | 25.90 |
| 10/27/2026 09:00 | 4 | 25.90 |
| 10/27/2026 09:00 | 26 | 25.90 |
| 10/27/2026 09:00 | 22 | 25.90 |
| 10/27/2026 09:00 | 23 | 25.90 |
| 10/27/2026 09:00 | 25 | 25.90 |