Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.60
+2.40
(
+10.34% )
|
23.90
|
63 |
25.80
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 17 | 25.60 |
| 07/02/2026 17:35 | 39 | 25.60 |
| 07/02/2026 17:35 | 20 | 25.60 |
| 07/02/2026 17:35 | 12 | 25.60 |
| 07/02/2026 17:35 | 150 | 25.60 |
| 07/02/2026 17:35 | 38 | 25.60 |
| 07/02/2026 17:35 | 1 | 25.60 |
| 07/02/2026 17:35 | 14 | 25.60 |
| 07/02/2026 17:35 | 1 | 25.60 |
| 07/02/2026 17:35 | 113 | 25.60 |
| 07/02/2026 17:35 | 37 | 25.60 |
| 07/02/2026 17:35 | 5 | 25.60 |
| 07/02/2026 17:15 | 24 | 25.40 |
| 07/02/2026 17:15 | 53 | 25.40 |
| 07/02/2026 17:15 | 226 | 25.40 |
| 07/02/2026 17:15 | 150 | 25.30 |
| 07/02/2026 17:15 | 47 | 25.20 |
| 07/02/2026 17:10 | 18 | 25.10 |
| 07/02/2026 17:10 | 202 | 25.10 |
| 07/02/2026 17:10 | 80 | 25.20 |
| 07/02/2026 17:04 | 180 | 25.20 |
| 07/02/2026 17:03 | 1 | 25.20 |
| 07/02/2026 17:03 | 22 | 25.20 |
| 07/02/2026 16:59 | 226 | 25.20 |
| 07/02/2026 16:58 | 80 | 25.20 |
| 07/02/2026 16:58 | 68 | 25.20 |
| 07/02/2026 16:58 | 32 | 25.20 |
| 07/02/2026 16:58 | 66 | 25.20 |
| 07/02/2026 16:58 | 400 | 25.20 |
| 07/02/2026 16:58 | 130 | 25.10 |
| 07/02/2026 16:58 | 137 | 25.10 |
| 07/02/2026 16:58 | 90 | 25.00 |
| 07/02/2026 16:58 | 400 | 25.00 |
| 07/02/2026 16:58 | 317 | 24.90 |
| 07/02/2026 16:58 | 270 | 24.90 |
| 07/02/2026 16:58 | 400 | 24.90 |
| 07/02/2026 16:58 | 109 | 24.90 |
| 07/02/2026 16:57 | 1 | 25.00 |
| 07/02/2026 16:56 | 1 | 25.00 |
| 07/02/2026 16:56 | 8 | 25.00 |
| 07/02/2026 16:56 | 4 | 25.00 |
| 07/02/2026 16:55 | 1 | 25.00 |
| 07/02/2026 16:55 | 2 | 25.00 |
| 07/02/2026 16:54 | 11 | 24.90 |
| 07/02/2026 16:54 | 14 | 24.90 |
| 07/02/2026 16:53 | 40 | 24.90 |
| 07/02/2026 16:51 | 6 | 25.00 |
| 07/02/2026 16:47 | 2 | 25.00 |
| 07/02/2026 16:46 | 120 | 24.90 |
| 07/02/2026 16:30 | 20 | 24.90 |
| 07/02/2026 16:26 | 53 | 24.90 |
| 07/02/2026 16:26 | 47 | 25.00 |
| 07/02/2026 16:25 | 26 | 24.90 |
| 07/02/2026 16:25 | 7 | 25.00 |
| 07/02/2026 16:19 | 29 | 25.10 |
| 07/02/2026 16:19 | 21 | 25.10 |
| 07/02/2026 16:19 | 99 | 25.10 |
| 07/02/2026 16:17 | 13 | 25.00 |
| 07/02/2026 16:17 | 14 | 25.00 |
| 07/02/2026 16:17 | 12 | 25.00 |
| 07/02/2026 16:17 | 21 | 25.10 |
| 07/02/2026 16:16 | 1 | 25.00 |
| 07/02/2026 16:16 | 6 | 25.00 |
| 07/02/2026 16:16 | 1 | 25.10 |
| 07/02/2026 16:16 | 20 | 25.00 |
| 07/02/2026 16:16 | 564 | 25.00 |
| 07/02/2026 16:15 | 117 | 25.00 |
| 07/02/2026 16:13 | 1 | 24.90 |
| 07/02/2026 16:13 | 46 | 24.90 |
| 07/02/2026 16:12 | 595 | 25.00 |
| 07/02/2026 16:12 | 200 | 24.90 |
| 07/02/2026 16:12 | 255 | 24.90 |
| 07/02/2026 16:10 | 300 | 24.70 |
| 07/02/2026 16:09 | 1 | 24.70 |
| 07/02/2026 16:09 | 6 | 24.70 |
| 07/02/2026 16:07 | 50 | 24.90 |
| 07/02/2026 16:00 | 22 | 24.90 |
| 07/02/2026 15:54 | 22 | 24.90 |
| 07/02/2026 15:50 | 4 | 24.60 |
| 07/02/2026 15:50 | 53 | 24.70 |
| 07/02/2026 15:50 | 22 | 24.70 |
| 07/02/2026 15:50 | 64 | 24.70 |
| 07/02/2026 15:47 | 251 | 24.90 |
| 07/02/2026 15:39 | 86 | 24.70 |
| 07/02/2026 15:36 | 170 | 24.70 |
| 07/02/2026 15:36 | 330 | 24.80 |
| 07/02/2026 15:28 | 1 | 24.70 |
| 07/02/2026 15:28 | 2 | 24.70 |
| 07/02/2026 15:15 | 100 | 24.90 |
| 07/02/2026 15:09 | 47 | 24.80 |
| 07/02/2026 15:09 | 4 | 24.80 |
| 07/02/2026 14:53 | 30 | 24.80 |
| 07/02/2026 14:51 | 70 | 24.80 |
| 07/02/2026 14:45 | 16 | 24.70 |
| 07/02/2026 14:45 | 50 | 24.70 |
| 07/02/2026 14:32 | 70 | 24.70 |
| 07/02/2026 14:32 | 1 | 24.70 |
| 07/02/2026 14:32 | 29 | 24.70 |
| 07/02/2026 14:32 | 664 | 24.80 |
| 07/02/2026 14:32 | 153 | 24.80 |
| 07/02/2026 14:31 | 183 | 24.80 |
| 07/02/2026 14:31 | 317 | 24.80 |
| 07/02/2026 14:23 | 115 | 24.60 |
| 07/02/2026 14:23 | 65 | 24.70 |
| 07/02/2026 14:23 | 22 | 24.70 |
| 07/02/2026 14:23 | 23 | 24.70 |
| 07/02/2026 14:23 | 24 | 24.70 |
| 07/02/2026 14:23 | 13 | 24.70 |
| 07/02/2026 14:23 | 13 | 24.70 |
| 07/02/2026 14:23 | 16 | 24.70 |
| 07/02/2026 14:23 | 409 | 24.70 |
| 07/02/2026 14:23 | 300 | 24.70 |
| 07/02/2026 14:18 | 79 | 24.80 |
| 07/02/2026 14:18 | 89 | 24.80 |
| 07/02/2026 14:08 | 6 | 24.70 |
| 07/02/2026 14:08 | 294 | 24.70 |
| 07/02/2026 14:05 | 23 | 24.80 |
| 07/02/2026 14:05 | 23 | 24.80 |
| 07/02/2026 14:05 | 1 | 24.70 |
| 07/02/2026 14:05 | 5 | 24.70 |
| 07/02/2026 14:00 | 100 | 24.70 |
| 07/02/2026 13:55 | 91 | 24.70 |
| 07/02/2026 13:49 | 214 | 24.70 |
| 07/02/2026 13:42 | 23 | 24.70 |
| 07/02/2026 13:33 | 22 | 24.70 |
| 07/02/2026 13:33 | 478 | 24.70 |
| 07/02/2026 13:27 | 23 | 24.70 |
| 07/02/2026 13:23 | 80 | 24.70 |
| 07/02/2026 13:13 | 22 | 24.70 |
| 07/02/2026 13:06 | 1 | 24.50 |
| 07/02/2026 13:06 | 1 | 24.50 |
| 07/02/2026 13:00 | 20 | 24.50 |
| 07/02/2026 12:58 | 22 | 24.70 |
| 07/02/2026 12:56 | 10 | 24.50 |
| 07/02/2026 12:47 | 24 | 24.70 |
| 07/02/2026 12:43 | 16 | 24.50 |
| 07/02/2026 12:40 | 23 | 24.70 |
| 07/02/2026 12:33 | 57 | 24.60 |
| 07/02/2026 12:33 | 243 | 24.60 |
| 07/02/2026 12:24 | 58 | 24.70 |
| 07/02/2026 12:24 | 442 | 24.60 |
| 07/02/2026 12:22 | 24 | 24.60 |
| 07/02/2026 12:20 | 34 | 24.60 |
| 07/02/2026 12:20 | 36 | 24.60 |
| 07/02/2026 12:20 | 110 | 24.60 |
| 07/02/2026 12:20 | 100 | 24.60 |
| 07/02/2026 12:11 | 4 | 24.60 |
| 07/02/2026 12:11 | 20 | 24.60 |
| 07/02/2026 12:07 | 6 | 24.50 |
| 07/02/2026 11:56 | 394 | 24.50 |
| 07/02/2026 11:56 | 606 | 24.50 |
| 07/02/2026 11:53 | 1 | 24.20 |
| 07/02/2026 11:53 | 10 | 24.20 |
| 07/02/2026 11:39 | 34 | 24.10 |
| 07/02/2026 11:39 | 66 | 24.10 |
| 07/02/2026 11:39 | 18 | 24.10 |
| 07/02/2026 11:39 | 23 | 24.20 |
| 07/02/2026 11:39 | 79 | 24.20 |
| 07/02/2026 11:39 | 26 | 24.20 |
| 07/02/2026 11:39 | 13 | 24.20 |
| 07/02/2026 11:39 | 23 | 24.20 |
| 07/02/2026 11:39 | 23 | 24.20 |
| 07/02/2026 11:39 | 22 | 24.20 |
| 07/02/2026 11:39 | 23 | 24.20 |
| 07/02/2026 11:39 | 100 | 24.20 |
| 07/02/2026 11:39 | 100 | 24.50 |
| 07/02/2026 11:38 | 51 | 24.40 |
| 07/02/2026 11:38 | 263 | 24.40 |
| 07/02/2026 11:38 | 25 | 24.40 |
| 07/02/2026 11:38 | 300 | 24.40 |
| 07/02/2026 11:07 | 12 | 24.40 |
| 07/02/2026 11:07 | 100 | 24.40 |
| 07/02/2026 11:07 | 138 | 24.30 |
| 07/02/2026 11:07 | 180 | 24.30 |
| 07/02/2026 10:59 | 12 | 24.30 |
| 07/02/2026 10:54 | 100 | 24.30 |
| 07/02/2026 10:47 | 24 | 24.30 |
| 07/02/2026 10:38 | 138 | 24.20 |
| 07/02/2026 10:36 | 23 | 24.20 |
| 07/02/2026 10:36 | 39 | 24.20 |
| 07/02/2026 10:36 | 104 | 24.20 |
| 07/02/2026 10:26 | 24 | 24.20 |
| 07/02/2026 10:25 | 60 | 24.20 |
| 07/02/2026 10:21 | 166 | 24.20 |
| 07/02/2026 10:19 | 23 | 24.20 |
| 07/02/2026 10:19 | 23 | 24.20 |
| 07/02/2026 10:19 | 475 | 24.10 |
| 07/02/2026 10:19 | 25 | 24.10 |
| 07/02/2026 10:19 | 10 | 24.00 |
| 07/02/2026 10:19 | 15 | 24.00 |
| 07/02/2026 10:19 | 529 | 24.00 |
| 07/02/2026 10:19 | 150 | 24.00 |
| 07/02/2026 10:12 | 296 | 23.90 |
| 07/02/2026 10:12 | 25 | 23.90 |
| 07/02/2026 10:03 | 6 | 23.60 |
| 07/02/2026 09:57 | 318 | 23.80 |
| 07/02/2026 09:57 | 28 | 23.80 |
| 07/02/2026 09:57 | 164 | 23.80 |
| 07/02/2026 09:57 | 21 | 23.80 |
| 07/02/2026 09:57 | 100 | 23.80 |
| 07/02/2026 09:44 | 15 | 23.80 |
| 07/02/2026 09:44 | 5 | 23.80 |
| 07/02/2026 09:27 | 7 | 23.80 |
| 07/02/2026 09:13 | 100 | 23.80 |
| 07/02/2026 09:11 | 70 | 23.40 |
| 07/02/2026 09:00 | 1 | 23.80 |
| 07/02/2026 09:00 | 8 | 23.80 |
| 07/02/2026 09:00 | 70 | 23.80 |
| 07/02/2026 09:00 | 103 | 23.80 |
| 07/02/2026 09:00 | 7 | 23.80 |
| 07/02/2026 09:00 | 71 | 23.80 |
| 07/02/2026 09:00 | 20 | 23.80 |
| 07/02/2026 09:00 | 20 | 23.80 |
| 07/02/2026 09:00 | 7 | 23.80 |