Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'917.20
-92.36
(
-4.31% )
|
1'922.24
|
20 |
1'941.20
|
260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 1059 | 1'917.20 |
| 10/22/2026 22:00 | 30 | 1'936.36 |
| 10/22/2026 22:00 | 1 | 1'928.98 |
| 10/22/2026 21:59 | 100 | 1'926.98 |
| 10/22/2026 21:59 | 1 | 1'923.81 |
| 10/22/2026 21:59 | 1 | 1'923.81 |
| 10/22/2026 21:59 | 1 | 1'923.35 |
| 10/22/2026 21:59 | 1 | 1'922.96 |
| 10/22/2026 21:59 | 1 | 1'922.96 |
| 10/22/2026 21:59 | 1 | 1'922.96 |
| 10/22/2026 21:59 | 1 | 1'922.96 |
| 10/22/2026 21:59 | 1 | 1'924.69 |
| 10/22/2026 21:59 | 1 | 1'923.35 |
| 10/22/2026 21:59 | 1 | 1'922.96 |
| 10/22/2026 21:59 | 1 | 1'924.69 |
| 10/22/2026 21:59 | 1 | 1'923.88 |
| 10/22/2026 21:59 | 1 | 1'922.63 |
| 10/22/2026 21:59 | 2 | 1'922.33 |
| 10/22/2026 21:59 | 3 | 1'924.59 |
| 10/22/2026 21:59 | 1 | 1'922.26 |
| 10/22/2026 21:59 | 1 | 1'922.43 |
| 10/22/2026 21:59 | 12 | 1'922.73 |
| 10/22/2026 21:59 | 25 | 1'923.21 |
| 10/22/2026 21:59 | 20 | 1'923.21 |
| 10/22/2026 21:59 | 20 | 1'924.01 |
| 10/22/2026 21:59 | 20 | 1'923.58 |
| 10/22/2026 21:59 | 1 | 1'926.07 |
| 10/22/2026 21:58 | 5 | 1'922.24 |
| 10/22/2026 21:58 | 3 | 1'922.24 |
| 10/22/2026 21:58 | 2 | 1'922.24 |
| 10/22/2026 21:58 | 8 | 1'922.25 |
| 10/22/2026 21:58 | 2 | 1'923.36 |
| 10/22/2026 21:58 | 10 | 1'927.26 |
| 10/22/2026 21:58 | 1 | 1'927.26 |
| 10/22/2026 21:58 | 9 | 1'927.26 |
| 10/22/2026 21:58 | 1 | 1'927.26 |
| 10/22/2026 21:58 | 9 | 1'927.26 |
| 10/22/2026 21:58 | 1 | 1'927.26 |
| 10/22/2026 21:58 | 10 | 1'927.26 |
| 10/22/2026 21:58 | 10 | 1'927.26 |
| 10/22/2026 21:58 | 10 | 1'927.27 |
| 10/22/2026 21:58 | 20 | 1'927.27 |
| 10/22/2026 21:58 | 1 | 1'931.61 |
| 10/22/2026 21:57 | 10 | 1'932.29 |
| 10/22/2026 21:57 | 2 | 1'932.29 |
| 10/22/2026 21:57 | 8 | 1'932.29 |
| 10/22/2026 21:57 | 2 | 1'932.29 |
| 10/22/2026 21:57 | 10 | 1'932.29 |
| 10/22/2026 21:57 | 10 | 1'932.29 |
| 10/22/2026 21:57 | 5 | 1'932.29 |
| 10/22/2026 21:57 | 10 | 1'933.51 |
| 10/22/2026 21:57 | 10 | 1'934.07 |
| 10/22/2026 21:57 | 5 | 1'932.29 |
| 10/22/2026 21:57 | 10 | 1'932.51 |
| 10/22/2026 21:57 | 10 | 1'933.51 |
| 10/22/2026 21:57 | 10 | 1'934.07 |
| 10/22/2026 21:57 | 1 | 1'934.07 |
| 10/22/2026 21:57 | 1 | 1'935.43 |
| 10/22/2026 21:57 | 1 | 1'935.44 |
| 10/22/2026 21:57 | 1 | 1'935.44 |
| 10/22/2026 21:57 | 1 | 1'935.44 |
| 10/22/2026 21:56 | 2 | 1'938.87 |
| 10/22/2026 21:56 | 1 | 1'936.47 |
| 10/22/2026 21:56 | 1 | 1'938.79 |
| 10/22/2026 21:56 | 10 | 1'938.62 |
| 10/22/2026 21:56 | 1 | 1'938.62 |
| 10/22/2026 21:56 | 1 | 1'938.61 |
| 10/22/2026 21:55 | 1 | 1'938.43 |
| 10/22/2026 21:55 | 1 | 1'938.43 |
| 10/22/2026 21:54 | 60 | 1'937.64 |
| 10/22/2026 21:51 | 27 | 1'930.66 |
| 10/22/2026 21:48 | 1 | 1'926.18 |
| 10/22/2026 21:48 | 1 | 1'925.98 |
| 10/22/2026 21:48 | 10 | 1'925.98 |
| 10/22/2026 21:44 | 2 | 1'916.45 |
| 10/22/2026 21:44 | 10 | 1'916.45 |
| 10/22/2026 21:43 | 2 | 1'915.29 |
| 10/22/2026 21:43 | 1 | 1'915.29 |
| 10/22/2026 21:43 | 1 | 1'915.32 |
| 10/22/2026 21:43 | 3 | 1'915.50 |
| 10/22/2026 21:43 | 30 | 1'920.00 |
| 10/22/2026 21:41 | 2 | 1'922.28 |
| 10/22/2026 21:41 | 1 | 1'924.91 |
| 10/22/2026 21:40 | 2 | 1'925.72 |
| 10/22/2026 21:40 | 10 | 1'924.96 |
| 10/22/2026 21:40 | 1 | 1'924.96 |
| 10/22/2026 21:40 | 10 | 1'923.50 |
| 10/22/2026 21:40 | 7 | 1'921.26 |
| 10/22/2026 21:39 | 3 | 1'925.82 |
| 10/22/2026 21:39 | 3 | 1'925.83 |
| 10/22/2026 21:39 | 7 | 1'926.00 |
| 10/22/2026 21:39 | 3 | 1'926.00 |
| 10/22/2026 21:39 | 10 | 1'926.01 |
| 10/22/2026 21:39 | 13 | 1'926.01 |
| 10/22/2026 21:39 | 10 | 1'926.09 |
| 10/22/2026 21:39 | 3 | 1'927.15 |
| 10/22/2026 21:38 | 1 | 1'922.03 |
| 10/22/2026 21:37 | 10 | 1'917.01 |
| 10/22/2026 21:36 | 10 | 1'920.25 |
| 10/22/2026 21:36 | 1 | 1'920.47 |
| 10/22/2026 21:36 | 2 | 1'920.46 |
| 10/22/2026 21:36 | 2 | 1'920.46 |
| 10/22/2026 21:36 | 20 | 1'920.25 |
| 10/22/2026 21:36 | 10 | 1'920.24 |
| 10/22/2026 21:33 | 20 | 1'922.22 |
| 10/22/2026 21:31 | 1 | 1'923.81 |
| 10/22/2026 21:30 | 1 | 1'923.82 |
| 10/22/2026 21:29 | 10 | 1'924.13 |
| 10/22/2026 21:29 | 6 | 1'924.12 |
| 10/22/2026 21:29 | 13 | 1'924.12 |
| 10/22/2026 21:29 | 1 | 1'924.12 |
| 10/22/2026 21:29 | 10 | 1'924.13 |
| 10/22/2026 21:29 | 1 | 1'923.91 |
| 10/22/2026 21:29 | 10 | 1'923.91 |
| 10/22/2026 21:27 | 40 | 1'920.24 |
| 10/22/2026 21:27 | 10 | 1'919.73 |
| 10/22/2026 21:27 | 1 | 1'919.73 |
| 10/22/2026 21:27 | 1 | 1'919.73 |
| 10/22/2026 21:27 | 8 | 1'919.73 |
| 10/22/2026 21:27 | 2 | 1'919.73 |
| 10/22/2026 21:26 | 1 | 1'917.97 |
| 10/22/2026 21:26 | 3 | 1'919.49 |
| 10/22/2026 21:25 | 1 | 1'919.49 |
| 10/22/2026 21:25 | 1 | 1'919.49 |
| 10/22/2026 21:25 | 1 | 1'919.87 |
| 10/22/2026 21:25 | 10 | 1'920.01 |
| 10/22/2026 21:23 | 10 | 1'928.36 |
| 10/22/2026 21:23 | 1 | 1'925.16 |
| 10/22/2026 21:21 | 1 | 1'923.73 |
| 10/22/2026 21:21 | 1 | 1'925.04 |
| 10/22/2026 21:21 | 20 | 1'921.61 |
| 10/22/2026 21:21 | 20 | 1'920.96 |
| 10/22/2026 21:21 | 10 | 1'920.72 |
| 10/22/2026 21:21 | 1 | 1'920.69 |
| 10/22/2026 21:21 | 10 | 1'920.69 |
| 10/22/2026 21:21 | 16 | 1'919.74 |
| 10/22/2026 21:21 | 1 | 1'919.23 |
| 10/22/2026 21:21 | 1 | 1'919.23 |
| 10/22/2026 21:20 | 1 | 1'922.02 |
| 10/22/2026 21:20 | 1 | 1'922.78 |
| 10/22/2026 21:20 | 1 | 1'922.78 |
| 10/22/2026 21:20 | 1 | 1'924.21 |
| 10/22/2026 21:20 | 20 | 1'924.25 |
| 10/22/2026 21:20 | 1 | 1'926.72 |
| 10/22/2026 21:20 | 1 | 1'927.17 |
| 10/22/2026 21:20 | 1 | 1'929.19 |
| 10/22/2026 21:19 | 1 | 1'931.53 |
| 10/22/2026 21:19 | 1 | 1'929.05 |
| 10/22/2026 21:19 | 1 | 1'930.28 |
| 10/22/2026 21:07 | 20 | 1'936.25 |
| 10/22/2026 21:07 | 10 | 1'936.44 |
| 10/22/2026 21:07 | 10 | 1'936.72 |
| 10/22/2026 21:06 | 4 | 1'939.20 |
| 10/22/2026 21:06 | 6 | 1'939.20 |
| 10/22/2026 21:02 | 10 | 1'936.25 |
| 10/22/2026 21:02 | 10 | 1'936.24 |
| 10/22/2026 21:02 | 1 | 1'937.02 |
| 10/22/2026 21:02 | 1 | 1'937.46 |
| 10/22/2026 20:56 | 9 | 1'940.00 |
| 10/22/2026 20:56 | 2 | 1'936.54 |
| 10/22/2026 20:47 | 1 | 1'939.49 |
| 10/22/2026 20:47 | 4 | 1'936.00 |
| 10/22/2026 20:47 | 10 | 1'936.14 |
| 10/22/2026 20:45 | 5 | 1'937.97 |
| 10/22/2026 20:45 | 5 | 1'937.97 |
| 10/22/2026 20:45 | 4 | 1'937.75 |
| 10/22/2026 20:45 | 13 | 1'937.75 |
| 10/22/2026 20:45 | 3 | 1'937.75 |
| 10/22/2026 20:44 | 40 | 1'939.50 |
| 10/22/2026 20:44 | 1 | 1'938.91 |
| 10/22/2026 20:44 | 1 | 1'937.45 |
| 10/22/2026 20:44 | 10 | 1'937.45 |
| 10/22/2026 20:44 | 10 | 1'937.44 |
| 10/22/2026 20:44 | 1 | 1'936.03 |
| 10/22/2026 20:44 | 1 | 1'936.03 |
| 10/22/2026 20:44 | 1 | 1'936.03 |
| 10/22/2026 20:44 | 1 | 1'936.90 |
| 10/22/2026 20:44 | 10 | 1'938.24 |
| 10/22/2026 20:44 | 20 | 1'938.25 |
| 10/22/2026 20:43 | 10 | 1'937.50 |
| 10/22/2026 20:43 | 10 | 1'937.50 |
| 10/22/2026 20:43 | 10 | 1'937.93 |
| 10/22/2026 20:43 | 40 | 1'938.50 |
| 10/22/2026 20:42 | 2 | 1'940.00 |
| 10/22/2026 20:42 | 10 | 1'944.20 |
| 10/22/2026 20:42 | 7 | 1'942.25 |
| 10/22/2026 20:42 | 3 | 1'942.25 |
| 10/22/2026 20:42 | 10 | 1'941.67 |
| 10/22/2026 20:40 | 10 | 1'943.76 |
| 10/22/2026 20:37 | 5 | 1'939.00 |
| 10/22/2026 20:35 | 7 | 1'933.00 |
| 10/22/2026 20:34 | 1 | 1'935.79 |
| 10/22/2026 20:34 | 1 | 1'935.80 |
| 10/22/2026 20:34 | 1 | 1'935.80 |
| 10/22/2026 20:34 | 1 | 1'935.80 |
| 10/22/2026 20:34 | 1 | 1'935.80 |
| 10/22/2026 20:34 | 10 | 1'936.27 |
| 10/22/2026 20:32 | 2 | 1'938.31 |
| 10/22/2026 20:31 | 1 | 1'941.23 |
| 10/22/2026 20:27 | 10 | 1'929.04 |
| 10/22/2026 20:27 | 10 | 1'929.26 |
| 10/22/2026 20:27 | 1 | 1'929.05 |
| 10/22/2026 20:27 | 10 | 1'929.04 |
| 10/22/2026 20:27 | 1 | 1'927.33 |
| 10/22/2026 20:22 | 1 | 1'925.06 |
| 10/22/2026 20:22 | 1 | 1'925.06 |
| 10/22/2026 20:22 | 1 | 1'925.06 |
| 10/22/2026 20:22 | 1 | 1'925.06 |
| 10/22/2026 20:22 | 1 | 1'925.06 |
| 10/22/2026 20:19 | 2 | 1'926.16 |
| 10/22/2026 20:18 | 10 | 1'929.25 |
| 10/22/2026 20:18 | 3 | 1'928.19 |
| 10/22/2026 20:18 | 10 | 1'928.19 |
| 10/22/2026 20:18 | 2 | 1'928.19 |
| 10/22/2026 20:18 | 1 | 1'930.45 |
| 10/22/2026 20:18 | 2 | 1'930.45 |
| 10/22/2026 20:18 | 13 | 1'930.51 |
| 10/22/2026 20:17 | 8 | 1'933.87 |
| 10/22/2026 20:16 | 1 | 1'933.87 |
| 10/22/2026 20:16 | 1 | 1'933.87 |
| 10/22/2026 20:11 | 2 | 1'935.71 |
| 10/22/2026 19:53 | 10 | 1'942.84 |
| 10/22/2026 19:52 | 11 | 1'943.25 |
| 10/22/2026 19:52 | 11 | 1'943.26 |
| 10/22/2026 19:50 | 10 | 1'941.17 |
| 10/22/2026 19:49 | 13 | 1'939.21 |
| 10/22/2026 19:49 | 7 | 1'939.21 |
| 10/22/2026 19:49 | 1 | 1'939.21 |
| 10/22/2026 19:49 | 1 | 1'937.87 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 1 | 1'938.25 |
| 10/22/2026 19:48 | 10 | 1'938.25 |
| 10/22/2026 19:47 | 1 | 1'934.35 |
| 10/22/2026 19:47 | 1 | 1'935.72 |
| 10/22/2026 19:47 | 5 | 1'935.72 |
| 10/22/2026 19:47 | 4 | 1'935.72 |
| 10/22/2026 19:45 | 1 | 1'941.30 |
| 10/22/2026 19:45 | 1 | 1'941.30 |
| 10/22/2026 19:45 | 1 | 1'941.30 |
| 10/22/2026 19:45 | 3 | 1'941.31 |
| 10/22/2026 19:40 | 10 | 1'952.25 |
| 10/22/2026 19:39 | 10 | 1'951.99 |
| 10/22/2026 19:39 | 5 | 1'950.76 |
| 10/22/2026 19:39 | 4 | 1'950.76 |
| 10/22/2026 19:39 | 1 | 1'950.76 |
| 10/22/2026 19:38 | 10 | 1'950.80 |
| 10/22/2026 19:36 | 1 | 1'954.81 |
| 10/22/2026 19:36 | 40 | 1'959.50 |
| 10/22/2026 19:34 | 5 | 1'957.81 |
| 10/22/2026 19:33 | 1 | 1'955.75 |
| 10/22/2026 19:33 | 3 | 1'955.75 |
| 10/22/2026 19:33 | 16 | 1'955.76 |
| 10/22/2026 19:33 | 4 | 1'955.75 |
| 10/22/2026 19:33 | 2 | 1'955.75 |
| 10/22/2026 19:33 | 10 | 1'955.76 |
| 10/22/2026 19:33 | 5 | 1'955.51 |
| 10/22/2026 19:33 | 5 | 1'955.51 |
| 10/22/2026 19:33 | 2 | 1'955.91 |
| 10/22/2026 19:33 | 2 | 1'955.51 |
| 10/22/2026 19:33 | 2 | 1'955.51 |
| 10/22/2026 19:33 | 2 | 1'955.51 |
| 10/22/2026 19:33 | 10 | 1'953.88 |
| 10/22/2026 19:32 | 10 | 1'955.575 |
| 10/22/2026 19:32 | 1 | 1'952.00 |
| 10/22/2026 19:19 | 2 | 1'945.04 |
| 10/22/2026 19:18 | 5 | 1'945.26 |
| 10/22/2026 19:18 | 2 | 1'945.26 |
| 10/22/2026 19:18 | 3 | 1'945.26 |
| 10/22/2026 19:05 | 1 | 1'950.19 |
| 10/22/2026 19:05 | 10 | 1'950.19 |
| 10/22/2026 19:02 | 1 | 1'947.99 |
| 10/22/2026 19:02 | 1 | 1'949.05 |
| 10/22/2026 19:02 | 8 | 1'950.00 |
| 10/22/2026 19:02 | 2 | 1'950.00 |
| 10/22/2026 19:02 | 10 | 1'950.03 |
| 10/22/2026 19:01 | 10 | 1'954.51 |
| 10/22/2026 19:00 | 15 | 1'953.33 |
| 10/22/2026 19:00 | 20 | 1'956.00 |
| 10/22/2026 18:59 | 1 | 1'955.00 |
| 10/22/2026 18:59 | 10 | 1'956.00 |
| 10/22/2026 18:59 | 8 | 1'956.00 |
| 10/22/2026 18:59 | 10 | 1'956.24 |
| 10/22/2026 18:59 | 3 | 1'955.85 |
| 10/22/2026 18:58 | 10 | 1'956.39 |
| 10/22/2026 18:58 | 1 | 1'955.15 |
| 10/22/2026 18:58 | 10 | 1'955.16 |
| 10/22/2026 18:58 | 10 | 1'955.16 |
| 10/22/2026 18:58 | 2 | 1'953.01 |
| 10/22/2026 18:57 | 2 | 1'953.00 |
| 10/22/2026 18:54 | 2 | 1'953.00 |
| 10/22/2026 18:54 | 1 | 1'952.20 |
| 10/22/2026 18:52 | 10 | 1'956.92 |
| 10/22/2026 18:52 | 9 | 1'956.92 |
| 10/22/2026 18:52 | 1 | 1'956.92 |
| 10/22/2026 18:50 | 1 | 1'956.85 |
| 10/22/2026 18:49 | 1 | 1'960.75 |
| 10/22/2026 18:48 | 2 | 1'959.00 |
| 10/22/2026 18:48 | 3 | 1'963.66 |
| 10/22/2026 18:48 | 1 | 1'963.66 |
| 10/22/2026 18:48 | 1 | 1'965.66 |
| 10/22/2026 18:48 | 1 | 1'967.03 |
| 10/22/2026 18:43 | 10 | 1'974.84 |
| 10/22/2026 18:36 | 1 | 1'970.01 |
| 10/22/2026 18:36 | 4 | 1'969.85 |
| 10/22/2026 18:29 | 10 | 1'979.01 |
| 10/22/2026 18:29 | 2 | 1'979.17 |
| 10/22/2026 18:28 | 1 | 1'983.25 |
| 10/22/2026 18:26 | 5 | 1'984.63 |
| 10/22/2026 18:26 | 5 | 1'986.22 |
| 10/22/2026 18:26 | 5 | 1'987.12 |
| 10/22/2026 18:24 | 10 | 1'977.38 |
| 10/22/2026 18:24 | 16 | 1'977.38 |
| 10/22/2026 18:24 | 1 | 1'973.35 |
| 10/22/2026 18:23 | 20 | 1'970.20 |
| 10/22/2026 18:23 | 1 | 1'970.20 |
| 10/22/2026 18:23 | 2 | 1'968.44 |
| 10/22/2026 18:22 | 1 | 1'970.74 |
| 10/22/2026 18:20 | 1 | 1'972.10 |
| 10/22/2026 18:19 | 1 | 1'972.30 |
| 10/22/2026 18:17 | 1 | 1'973.92 |
| 10/22/2026 18:17 | 1 | 1'975.22 |
| 10/22/2026 18:16 | 10 | 1'978.10 |
| 10/22/2026 18:16 | 2 | 1'976.08 |
| 10/22/2026 18:16 | 3 | 1'976.08 |
| 10/22/2026 18:16 | 3 | 1'976.09 |
| 10/22/2026 18:16 | 7 | 1'976.09 |
| 10/22/2026 18:16 | 1 | 1'976.50 |
| 10/22/2026 18:16 | 1 | 1'976.50 |
| 10/22/2026 18:16 | 2 | 1'976.51 |
| 10/22/2026 18:09 | 15 | 1'989.00 |
| 10/22/2026 18:08 | 40 | 1'986.68 |
| 10/22/2026 18:08 | 5 | 1'989.35 |
| 10/22/2026 18:08 | 3 | 1'980.36 |
| 10/22/2026 18:08 | 2 | 1'980.93 |
| 10/22/2026 18:08 | 5 | 1'980.36 |
| 10/22/2026 18:08 | 5 | 1'980.36 |
| 10/22/2026 18:08 | 5 | 1'980.36 |
| 10/22/2026 18:08 | 5 | 1'980.51 |
| 10/22/2026 18:08 | 5 | 1'980.51 |
| 10/22/2026 18:08 | 5 | 1'980.51 |
| 10/22/2026 18:08 | 5 | 1'980.51 |
| 10/22/2026 18:08 | 9 | 1'982.07 |
| 10/22/2026 18:08 | 1 | 1'982.07 |
| 10/22/2026 18:08 | 10 | 1'982.08 |
| 10/22/2026 18:08 | 10 | 1'982.08 |
| 10/22/2026 18:08 | 10 | 1'982.31 |
| 10/22/2026 18:08 | 6 | 1'982.85 |
| 10/22/2026 18:08 | 4 | 1'983.10 |
| 10/22/2026 18:08 | 10 | 1'982.08 |
| 10/22/2026 18:08 | 10 | 1'982.98 |
| 10/22/2026 18:08 | 3 | 1'984.01 |
| 10/22/2026 18:08 | 1 | 1'984.01 |
| 10/22/2026 18:08 | 1 | 1'984.01 |
| 10/22/2026 18:08 | 10 | 1'984.02 |
| 10/22/2026 18:08 | 3 | 1'985.97 |
| 10/22/2026 18:08 | 10 | 1'987.36 |
| 10/22/2026 18:06 | 1 | 1'988.07 |
| 10/22/2026 18:06 | 3 | 1'988.87 |
| 10/22/2026 18:06 | 2 | 1'988.87 |
| 10/22/2026 18:06 | 3 | 1'989.38 |
| 10/22/2026 18:06 | 15 | 1'990.96 |
| 10/22/2026 18:06 | 15 | 1'990.97 |
| 10/22/2026 18:06 | 1 | 1'991.26 |
| 10/22/2026 18:06 | 2 | 1'993.51 |
| 10/22/2026 18:06 | 3 | 1'993.51 |
| 10/22/2026 18:06 | 10 | 1'993.51 |
| 10/22/2026 17:59 | 2 | 1'998.10 |
| 10/22/2026 17:59 | 1 | 1'998.37 |
| 10/22/2026 17:57 | 5 | 1'997.215 |
| 10/22/2026 17:54 | 1 | 1'999.07 |
| 10/22/2026 17:54 | 1 | 1'999.46 |
| 10/22/2026 17:48 | 1 | 1'998.93 |
| 10/22/2026 17:44 | 1 | 1'999.14 |
| 10/22/2026 17:41 | 1 | 1'997.92 |
| 10/22/2026 17:41 | 1 | 1'997.87 |
| 10/22/2026 17:41 | 1 | 1'997.87 |
| 10/22/2026 17:41 | 1 | 1'998.30 |
| 10/22/2026 17:39 | 1 | 1'997.51 |
| 10/22/2026 17:39 | 10 | 1'993.19 |
| 10/22/2026 17:38 | 1 | 1'993.63 |
| 10/22/2026 17:38 | 1 | 1'993.94 |
| 10/22/2026 17:38 | 1 | 1'995.45 |
| 10/22/2026 17:38 | 1 | 1'996.21 |
| 10/22/2026 17:38 | 3 | 1'997.53 |
| 10/22/2026 17:37 | 1 | 1'997.81 |
| 10/22/2026 17:37 | 1 | 1'998.38 |
| 10/22/2026 17:37 | 2 | 2'001.48 |
| 10/22/2026 17:36 | 1 | 2'002.32 |
| 10/22/2026 17:36 | 1 | 2'002.97 |
| 10/22/2026 17:36 | 1 | 2'002.97 |
| 10/22/2026 17:35 | 6 | 2'005.00 |
| 10/22/2026 17:35 | 4 | 2'005.00 |
| 10/22/2026 17:35 | 26 | 2'004.88 |
| 10/22/2026 17:35 | 1 | 2'005.15 |
| 10/22/2026 17:35 | 10 | 2'006.75 |
| 10/22/2026 17:35 | 1 | 2'006.23 |
| 10/22/2026 17:35 | 1 | 2'006.23 |
| 10/22/2026 17:35 | 1 | 2'006.35 |
| 10/22/2026 17:34 | 11 | 2'008.86 |
| 10/22/2026 17:34 | 4 | 2'011.99 |
| 10/22/2026 17:34 | 2 | 2'011.98 |
| 10/22/2026 17:34 | 9 | 2'007.29 |
| 10/22/2026 17:33 | 9 | 2'005.08 |
| 10/22/2026 17:33 | 1 | 2'006.31 |
| 10/22/2026 17:32 | 10 | 2'008.25 |
| 10/22/2026 17:31 | 10 | 2'014.47 |
| 10/22/2026 17:30 | 10 | 2'007.925 |
| 10/22/2026 17:29 | 1 | 2'006.95 |
| 10/22/2026 17:29 | 1 | 2'006.95 |
| 10/22/2026 17:29 | 1 | 2'009.25 |
| 10/22/2026 17:29 | 1 | 2'009.25 |
| 10/22/2026 17:27 | 1 | 2'011.52 |
| 10/22/2026 17:27 | 1 | 2'012.31 |
| 10/22/2026 17:26 | 7 | 2'016.00 |
| 10/22/2026 17:26 | 13 | 2'016.00 |
| 10/22/2026 17:26 | 1 | 2'014.45 |
| 10/22/2026 17:26 | 1 | 2'014.45 |
| 10/22/2026 17:26 | 1 | 2'014.45 |
| 10/22/2026 17:26 | 1 | 2'014.45 |
| 10/22/2026 17:26 | 10 | 2'014.45 |
| 10/22/2026 17:25 | 1 | 2'016.14 |
| 10/22/2026 17:24 | 20 | 2'019.75 |
| 10/22/2026 17:24 | 1 | 2'020.18 |
| 10/22/2026 17:24 | 20 | 2'023.25 |
| 10/22/2026 17:23 | 10 | 2'023.50 |
| 10/22/2026 17:21 | 1 | 2'025.99 |
| 10/22/2026 17:21 | 1 | 2'025.99 |
| 10/22/2026 17:21 | 1 | 2'022.84 |
| 10/22/2026 17:20 | 40 | 2'026.00 |
| 10/22/2026 17:20 | 1 | 2'027.19 |
| 10/22/2026 17:19 | 2 | 2'025.50 |
| 10/22/2026 17:18 | 10 | 2'023.48 |
| 10/22/2026 17:17 | 2 | 2'024.05 |
| 10/22/2026 17:17 | 1 | 2'024.45 |
| 10/22/2026 17:17 | 1 | 2'024.60 |
| 10/22/2026 17:16 | 2 | 2'021.70 |
| 10/22/2026 17:16 | 3 | 2'021.96 |
| 10/22/2026 17:15 | 2 | 2'023.29 |
| 10/22/2026 17:15 | 2 | 2'023.015 |
| 10/22/2026 17:15 | 2 | 2'024.17 |
| 10/22/2026 17:15 | 22 | 2'025.50 |
| 10/22/2026 17:15 | 8 | 2'025.50 |
| 10/22/2026 17:15 | 10 | 2'025.20 |
| 10/22/2026 17:15 | 1 | 2'025.55 |
| 10/22/2026 17:15 | 1 | 2'025.55 |
| 10/22/2026 17:15 | 1 | 2'025.55 |
| 10/22/2026 17:15 | 1 | 2'025.88 |
| 10/22/2026 17:14 | 10 | 2'030.00 |
| 10/22/2026 17:12 | 10 | 2'029.74 |
| 10/22/2026 17:09 | 3 | 2'024.82 |
| 10/22/2026 17:07 | 1 | 2'027.75 |
| 10/22/2026 17:05 | 5 | 2'031.02 |
| 10/22/2026 17:00 | 5 | 2'024.50 |
| 10/22/2026 16:59 | 30 | 2'025.00 |
| 10/22/2026 16:59 | 2 | 2'023.53 |
| 10/22/2026 16:58 | 1 | 2'025.50 |
| 10/22/2026 16:58 | 6 | 2'028.70 |
| 10/22/2026 16:57 | 20 | 2'022.43 |
| 10/22/2026 16:57 | 1 | 2'022.00 |
| 10/22/2026 16:57 | 40 | 2'022.06 |
| 10/22/2026 16:54 | 10 | 2'016.74 |
| 10/22/2026 16:50 | 1 | 2'014.20 |
| 10/22/2026 16:49 | 1 | 2'014.27 |
| 10/22/2026 16:45 | 3 | 2'014.45 |
| 10/22/2026 16:41 | 5 | 2'024.75 |
| 10/22/2026 16:41 | 11 | 2'024.75 |
| 10/22/2026 16:41 | 4 | 2'024.75 |
| 10/22/2026 16:41 | 10 | 2'024.67 |
| 10/22/2026 16:41 | 40 | 2'024.00 |
| 10/22/2026 16:40 | 1 | 2'024.25 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'023.875 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.125 |
| 10/22/2026 16:40 | 1 | 2'024.25 |
| 10/22/2026 16:40 | 10 | 2'026.75 |
| 10/22/2026 16:39 | 10 | 2'025.29 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'022.79 |
| 10/22/2026 16:38 | 1 | 2'019.52 |
| 10/22/2026 16:37 | 10 | 2'018.17 |
| 10/22/2026 16:37 | 10 | 2'018.17 |
| 10/22/2026 16:37 | 10 | 2'018.17 |
| 10/22/2026 16:36 | 1 | 2'018.78 |
| 10/22/2026 16:36 | 1 | 2'018.78 |
| 10/22/2026 16:36 | 1 | 2'020.20 |
| 10/22/2026 16:36 | 3 | 2'019.00 |
| 10/22/2026 16:36 | 2 | 2'019.01 |
| 10/22/2026 16:36 | 2 | 2'019.00 |
| 10/22/2026 16:36 | 2 | 2'018.50 |
| 10/22/2026 16:36 | 2 | 2'018.50 |
| 10/22/2026 16:35 | 3 | 2'018.83 |
| 10/22/2026 16:35 | 1 | 2'026.63 |
| 10/22/2026 16:35 | 1 | 2'026.63 |
| 10/22/2026 16:35 | 1 | 2'026.63 |
| 10/22/2026 16:35 | 1 | 2'026.15 |
| 10/22/2026 16:33 | 10 | 2'022.62 |
| 10/22/2026 16:32 | 2 | 2'024.51 |
| 10/22/2026 16:32 | 1 | 2'024.51 |
| 10/22/2026 16:31 | 2 | 2'030.80 |
| 10/22/2026 16:31 | 10 | 2'032.00 |
| 10/22/2026 16:31 | 10 | 2'033.75 |
| 10/22/2026 16:30 | 19 | 2'031.50 |
| 10/22/2026 16:30 | 1 | 2'031.50 |
| 10/22/2026 16:29 | 3 | 2'033.32 |
| 10/22/2026 16:29 | 1 | 2'036.77 |
| 10/22/2026 16:28 | 1 | 2'031.78 |
| 10/22/2026 16:28 | 1 | 2'032.75 |
| 10/22/2026 16:27 | 1 | 2'037.74 |
| 10/22/2026 16:27 | 10 | 2'032.16 |
| 10/22/2026 16:23 | 10 | 2'031.17 |
| 10/22/2026 16:19 | 1 | 2'029.115 |
| 10/22/2026 16:19 | 1 | 2'029.115 |
| 10/22/2026 16:19 | 1 | 2'029.115 |
| 10/22/2026 16:19 | 1 | 2'029.115 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 3 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.30 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 1 | 2'028.07 |
| 10/22/2026 16:19 | 10 | 2'029.78 |
| 10/22/2026 16:17 | 1 | 2'024.12 |
| 10/22/2026 16:15 | 1 | 2'026.00 |
| 10/22/2026 16:15 | 5 | 2'022.07 |
| 10/22/2026 16:13 | 10 | 2'025.00 |
| 10/22/2026 16:13 | 10 | 2'025.00 |
| 10/22/2026 16:13 | 10 | 2'024.82 |
| 10/22/2026 16:12 | 3 | 2'023.29 |
| 10/22/2026 16:08 | 10 | 2'033.08 |
| 10/22/2026 16:08 | 10 | 2'029.17 |
| 10/22/2026 16:08 | 10 | 2'028.86 |
| 10/22/2026 16:01 | 1 | 2'039.00 |
| 10/22/2026 16:01 | 1 | 2'039.00 |
| 10/22/2026 16:01 | 1 | 2'039.00 |
| 10/22/2026 16:00 | 1 | 2'039.19 |
| 10/22/2026 15:52 | 1 | 2'030.14 |
| 10/22/2026 15:52 | 10 | 2'032.01 |
| 10/22/2026 15:50 | 5 | 2'023.96 |
| 10/22/2026 15:50 | 16 | 2'033.79 |
| 10/22/2026 15:50 | 27 | 2'037.50 |
| 10/22/2026 15:49 | 3 | 2'037.50 |
| 10/22/2026 15:48 | 1 | 2'041.22 |
| 10/22/2026 15:48 | 18 | 2'039.70 |
| 10/22/2026 15:46 | 10 | 2'049.00 |
| 10/22/2026 15:46 | 10 | 2'049.00 |
| 10/22/2026 15:46 | 10 | 2'048.99 |
| 10/22/2026 15:39 | 1 | 2'044.395 |
| 10/22/2026 15:39 | 1 | 2'044.395 |
| 10/22/2026 15:39 | 1 | 2'044.395 |
| 10/22/2026 15:39 | 1 | 2'044.395 |
| 10/22/2026 15:37 | 4 | 2'062.62 |
| 10/22/2026 15:37 | 1 | 2'072.33 |
| 10/22/2026 15:34 | 2 | 2'076.39 |
| 10/22/2026 15:30 | 35 | 2'035.89 |
| 10/22/2026 15:30 | 35 | 2'035.89 |