Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'947.23
+14.74
(
+0.76% )
|
1'923.93
|
40 |
1'944.88
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 283 | 1'947.23 |
| 08/25/2026 21:59 | 3 | 1'946.15 |
| 08/25/2026 21:59 | 1 | 1'946.15 |
| 08/25/2026 21:59 | 9 | 1'945.98 |
| 08/25/2026 21:59 | 1 | 1'945.98 |
| 08/25/2026 21:59 | 1 | 1'946.15 |
| 08/25/2026 21:59 | 4 | 1'938.68 |
| 08/25/2026 21:59 | 6 | 1'939.75 |
| 08/25/2026 21:59 | 1 | 1'946.15 |
| 08/25/2026 21:59 | 2 | 1'946.15 |
| 08/25/2026 21:59 | 4 | 1'939.75 |
| 08/25/2026 21:59 | 10 | 1'940.05 |
| 08/25/2026 21:59 | 6 | 1'941.00 |
| 08/25/2026 21:59 | 1 | 1'946.15 |
| 08/25/2026 21:59 | 2 | 1'941.00 |
| 08/25/2026 21:59 | 4 | 1'947.22 |
| 08/25/2026 21:59 | 6 | 1'945.10 |
| 08/25/2026 21:59 | 1 | 1'945.10 |
| 08/25/2026 21:59 | 2 | 1'941.00 |
| 08/25/2026 21:59 | 1 | 1'945.10 |
| 08/25/2026 21:59 | 2 | 1'945.10 |
| 08/25/2026 21:59 | 1 | 1'942.00 |
| 08/25/2026 21:59 | 1 | 1'943.99 |
| 08/25/2026 21:59 | 10 | 1'939.15 |
| 08/25/2026 21:59 | 1 | 1'943.99 |
| 08/25/2026 21:59 | 1 | 1'938.67 |
| 08/25/2026 21:59 | 10 | 1'938.67 |
| 08/25/2026 21:59 | 1 | 1'942.95 |
| 08/25/2026 21:59 | 1 | 1'942.95 |
| 08/25/2026 21:59 | 1 | 1'944.00 |
| 08/25/2026 21:59 | 1 | 1'937.98 |
| 08/25/2026 21:59 | 2 | 1'937.99 |
| 08/25/2026 21:59 | 1 | 1'938.47 |
| 08/25/2026 21:59 | 1 | 1'938.46 |
| 08/25/2026 21:59 | 1 | 1'938.46 |
| 08/25/2026 21:59 | 8 | 1'940.585 |
| 08/25/2026 21:59 | 5 | 1'939.50 |
| 08/25/2026 21:59 | 5 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'942.085 |
| 08/25/2026 21:59 | 1 | 1'944.00 |
| 08/25/2026 21:58 | 1 | 1'937.25 |
| 08/25/2026 21:58 | 10 | 1'937.92 |
| 08/25/2026 21:58 | 2 | 1'940.15 |
| 08/25/2026 21:58 | 3 | 1'936.97 |
| 08/25/2026 21:58 | 5 | 1'935.90 |
| 08/25/2026 21:58 | 5 | 1'936.98 |
| 08/25/2026 21:57 | 10 | 1'937.92 |
| 08/25/2026 21:55 | 1 | 1'937.21 |
| 08/25/2026 21:55 | 1 | 1'937.21 |
| 08/25/2026 21:55 | 9 | 1'937.21 |
| 08/25/2026 21:55 | 2 | 1'937.19 |
| 08/25/2026 21:54 | 6 | 1'932.53 |
| 08/25/2026 21:54 | 4 | 1'932.93 |
| 08/25/2026 21:54 | 10 | 1'940.18 |
| 08/25/2026 21:54 | 1 | 1'940.18 |
| 08/25/2026 21:54 | 10 | 1'939.99 |
| 08/25/2026 21:54 | 1 | 1'940.00 |
| 08/25/2026 21:54 | 9 | 1'940.00 |
| 08/25/2026 21:54 | 1 | 1'939.99 |
| 08/25/2026 21:53 | 4 | 1'932.78 |
| 08/25/2026 21:53 | 1 | 1'933.42 |
| 08/25/2026 21:52 | 10 | 1'929.12 |
| 08/25/2026 21:52 | 1 | 1'931.00 |
| 08/25/2026 21:52 | 1 | 1'931.00 |
| 08/25/2026 21:51 | 11 | 1'935.50 |
| 08/25/2026 21:51 | 1 | 1'935.05 |
| 08/25/2026 21:51 | 10 | 1'933.99 |
| 08/25/2026 21:51 | 5 | 1'933.27 |
| 08/25/2026 21:50 | 1 | 1'933.79 |
| 08/25/2026 21:50 | 1 | 1'930.25 |
| 08/25/2026 21:48 | 8 | 1'932.00 |
| 08/25/2026 21:48 | 8 | 1'935.00 |
| 08/25/2026 21:48 | 10 | 1'934.99 |
| 08/25/2026 21:48 | 12 | 1'934.69 |
| 08/25/2026 21:46 | 5 | 1'929.00 |
| 08/25/2026 21:46 | 20 | 1'929.01 |
| 08/25/2026 21:46 | 10 | 1'924.84 |
| 08/25/2026 21:45 | 5 | 1'929.97 |
| 08/25/2026 21:45 | 6 | 1'929.90 |
| 08/25/2026 21:45 | 7 | 1'926.09 |
| 08/25/2026 21:45 | 1 | 1'926.09 |
| 08/25/2026 21:45 | 1 | 1'926.09 |
| 08/25/2026 21:44 | 1 | 1'927.99 |
| 08/25/2026 21:44 | 1 | 1'927.86 |
| 08/25/2026 21:44 | 1 | 1'927.86 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:44 | 1 | 1'924.95 |
| 08/25/2026 21:43 | 5 | 1'922.26 |
| 08/25/2026 21:43 | 1 | 1'922.61 |
| 08/25/2026 21:43 | 1 | 1'922.61 |
| 08/25/2026 21:43 | 1 | 1'923.12 |
| 08/25/2026 21:43 | 1 | 1'923.14 |
| 08/25/2026 21:43 | 1 | 1'923.60 |
| 08/25/2026 21:43 | 61 | 1'925.00 |
| 08/25/2026 21:42 | 20 | 1'925.00 |
| 08/25/2026 21:42 | 10 | 1'925.00 |
| 08/25/2026 21:42 | 10 | 1'924.98 |
| 08/25/2026 21:42 | 10 | 1'924.90 |
| 08/25/2026 21:42 | 10 | 1'921.00 |
| 08/25/2026 21:42 | 10 | 1'924.99 |
| 08/25/2026 21:42 | 5 | 1'924.98 |
| 08/25/2026 21:42 | 5 | 1'922.14 |
| 08/25/2026 21:42 | 20 | 1'917.00 |
| 08/25/2026 21:41 | 1 | 1'919.71 |
| 08/25/2026 21:41 | 1 | 1'919.50 |
| 08/25/2026 21:41 | 1 | 1'914.67 |
| 08/25/2026 21:39 | 1 | 1'919.90 |
| 08/25/2026 21:39 | 1 | 1'919.90 |
| 08/25/2026 21:39 | 1 | 1'919.90 |
| 08/25/2026 21:39 | 1 | 1'919.90 |
| 08/25/2026 21:39 | 1 | 1'919.90 |
| 08/25/2026 21:36 | 10 | 1'914.03 |
| 08/25/2026 21:36 | 20 | 1'919.59 |
| 08/25/2026 21:36 | 10 | 1'919.50 |
| 08/25/2026 21:36 | 10 | 1'919.50 |
| 08/25/2026 21:34 | 15 | 1'916.50 |
| 08/25/2026 21:28 | 1 | 1'919.79 |
| 08/25/2026 21:27 | 1 | 1'924.99 |
| 08/25/2026 21:27 | 2 | 1'918.94 |
| 08/25/2026 21:25 | 1 | 1'919.00 |
| 08/25/2026 21:25 | 8 | 1'907.56 |
| 08/25/2026 21:25 | 2 | 1'908.10 |
| 08/25/2026 21:25 | 1 | 1'913.68 |
| 08/25/2026 21:24 | 1 | 1'917.82 |
| 08/25/2026 21:23 | 1 | 1'917.78 |
| 08/25/2026 21:23 | 1 | 1'917.79 |
| 08/25/2026 21:23 | 1 | 1'918.00 |
| 08/25/2026 21:18 | 10 | 1'922.95 |
| 08/25/2026 21:18 | 10 | 1'922.95 |
| 08/25/2026 21:15 | 4 | 1'922.77 |
| 08/25/2026 21:15 | 1 | 1'922.83 |
| 08/25/2026 21:15 | 10 | 1'923.00 |
| 08/25/2026 21:15 | 10 | 1'923.01 |
| 08/25/2026 21:15 | 2 | 1'925.59 |
| 08/25/2026 21:15 | 8 | 1'923.80 |
| 08/25/2026 21:15 | 1 | 1'923.80 |
| 08/25/2026 21:15 | 1 | 1'923.80 |
| 08/25/2026 21:04 | 4 | 1'923.90 |
| 08/25/2026 21:04 | 10 | 1'923.90 |
| 08/25/2026 21:04 | 10 | 1'921.48 |
| 08/25/2026 21:04 | 7 | 1'921.00 |
| 08/25/2026 21:04 | 1 | 1'921.00 |
| 08/25/2026 21:04 | 2 | 1'921.00 |
| 08/25/2026 21:03 | 1 | 1'921.50 |
| 08/25/2026 21:03 | 1 | 1'919.50 |
| 08/25/2026 20:48 | 11 | 1'921.98 |
| 08/25/2026 20:47 | 10 | 1'917.56 |
| 08/25/2026 20:45 | 1 | 1'918.80 |
| 08/25/2026 20:45 | 7 | 1'920.74 |
| 08/25/2026 20:43 | 1 | 1'915.01 |
| 08/25/2026 20:43 | 10 | 1'918.00 |
| 08/25/2026 20:43 | 10 | 1'916.00 |
| 08/25/2026 20:41 | 1 | 1'920.15 |
| 08/25/2026 20:39 | 10 | 1'925.00 |
| 08/25/2026 20:39 | 10 | 1'922.00 |
| 08/25/2026 20:38 | 1 | 1'922.79 |
| 08/25/2026 20:36 | 1 | 1'922.01 |
| 08/25/2026 20:34 | 10 | 1'921.94 |
| 08/25/2026 20:32 | 2 | 1'919.33 |
| 08/25/2026 20:32 | 5 | 1'919.36 |
| 08/25/2026 20:30 | 28 | 1'921.50 |
| 08/25/2026 20:30 | 2 | 1'923.51 |
| 08/25/2026 20:28 | 29 | 1'925.50 |
| 08/25/2026 20:28 | 9 | 1'924.00 |
| 08/25/2026 20:28 | 7 | 1'924.00 |
| 08/25/2026 20:28 | 5 | 1'924.00 |
| 08/25/2026 20:28 | 9 | 1'924.00 |
| 08/25/2026 20:28 | 1 | 1'924.35 |
| 08/25/2026 20:27 | 1 | 1'926.50 |
| 08/25/2026 20:26 | 15 | 1'928.50 |
| 08/25/2026 20:18 | 1 | 1'928.77 |
| 08/25/2026 20:17 | 1 | 1'929.23 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 2 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:17 | 1 | 1'929.21 |
| 08/25/2026 20:16 | 1 | 1'928.87 |
| 08/25/2026 20:15 | 1 | 1'927.77 |
| 08/25/2026 20:15 | 1 | 1'927.79 |
| 08/25/2026 20:15 | 1 | 1'927.80 |
| 08/25/2026 20:12 | 1 | 1'929.80 |
| 08/25/2026 20:12 | 1 | 1'929.80 |
| 08/25/2026 20:12 | 1 | 1'929.80 |
| 08/25/2026 20:12 | 1 | 1'929.80 |
| 08/25/2026 20:10 | 1 | 1'925.69 |
| 08/25/2026 20:03 | 3 | 1'925.00 |
| 08/25/2026 20:03 | 2 | 1'925.00 |
| 08/25/2026 20:03 | 3 | 1'924.99 |
| 08/25/2026 20:03 | 6 | 1'924.80 |
| 08/25/2026 20:03 | 1 | 1'924.35 |
| 08/25/2026 19:58 | 9 | 1'923.01 |
| 08/25/2026 19:58 | 1 | 1'921.00 |
| 08/25/2026 19:58 | 4 | 1'921.40 |
| 08/25/2026 19:55 | 5 | 1'920.75 |
| 08/25/2026 19:55 | 10 | 1'920.76 |
| 08/25/2026 19:55 | 7 | 1'922.00 |
| 08/25/2026 19:55 | 3 | 1'922.00 |
| 08/25/2026 19:55 | 1 | 1'920.51 |
| 08/25/2026 19:55 | 1 | 1'920.51 |
| 08/25/2026 19:55 | 1 | 1'920.51 |
| 08/25/2026 19:55 | 1 | 1'920.51 |
| 08/25/2026 19:55 | 1 | 1'920.51 |
| 08/25/2026 19:54 | 1 | 1'923.51 |
| 08/25/2026 19:54 | 10 | 1'923.51 |
| 08/25/2026 19:52 | 3 | 1'922.81 |
| 08/25/2026 19:52 | 1 | 1'923.30 |
| 08/25/2026 19:52 | 1 | 1'923.50 |
| 08/25/2026 19:52 | 41 | 1'924.00 |
| 08/25/2026 19:52 | 1 | 1'924.99 |
| 08/25/2026 19:50 | 1 | 1'925.00 |
| 08/25/2026 19:50 | 10 | 1'925.00 |
| 08/25/2026 19:50 | 14 | 1'925.00 |
| 08/25/2026 19:50 | 11 | 1'924.00 |
| 08/25/2026 19:46 | 1 | 1'918.50 |
| 08/25/2026 19:46 | 15 | 1'918.50 |
| 08/25/2026 19:45 | 1 | 1'917.96 |
| 08/25/2026 19:44 | 10 | 1'917.84 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 1 | 1'916.27 |
| 08/25/2026 19:38 | 3 | 1'917.01 |
| 08/25/2026 19:38 | 10 | 1'917.00 |
| 08/25/2026 19:38 | 6 | 1'916.76 |
| 08/25/2026 19:38 | 4 | 1'916.76 |
| 08/25/2026 19:38 | 1 | 1'916.80 |
| 08/25/2026 19:38 | 3 | 1'916.83 |
| 08/25/2026 19:38 | 1 | 1'916.83 |
| 08/25/2026 19:38 | 13 | 1'918.00 |
| 08/25/2026 19:38 | 1 | 1'917.38 |
| 08/25/2026 19:38 | 2 | 1'916.83 |
| 08/25/2026 19:38 | 1 | 1'916.83 |
| 08/25/2026 19:38 | 3 | 1'916.83 |
| 08/25/2026 19:38 | 8 | 1'917.02 |
| 08/25/2026 19:38 | 1 | 1'917.02 |
| 08/25/2026 19:38 | 1 | 1'917.02 |
| 08/25/2026 19:38 | 10 | 1'918.00 |
| 08/25/2026 19:35 | 5 | 1'918.25 |
| 08/25/2026 19:35 | 5 | 1'918.25 |
| 08/25/2026 19:35 | 2 | 1'918.26 |
| 08/25/2026 19:35 | 4 | 1'918.83 |
| 08/25/2026 19:35 | 1 | 1'919.00 |
| 08/25/2026 19:35 | 5 | 1'919.03 |
| 08/25/2026 19:35 | 1 | 1'919.26 |
| 08/25/2026 19:35 | 45 | 1'919.50 |
| 08/25/2026 19:34 | 9 | 1'920.50 |
| 08/25/2026 19:34 | 1 | 1'920.50 |
| 08/25/2026 19:34 | 35 | 1'920.50 |
| 08/25/2026 19:34 | 10 | 1'920.24 |
| 08/25/2026 19:33 | 25 | 1'918.00 |
| 08/25/2026 19:33 | 25 | 1'919.50 |
| 08/25/2026 19:32 | 7 | 1'916.50 |
| 08/25/2026 19:32 | 8 | 1'916.50 |
| 08/25/2026 19:32 | 10 | 1'916.50 |
| 08/25/2026 19:32 | 10 | 1'916.86 |
| 08/25/2026 19:32 | 10 | 1'916.86 |
| 08/25/2026 19:32 | 10 | 1'917.01 |
| 08/25/2026 19:32 | 5 | 1'917.51 |
| 08/25/2026 19:32 | 1 | 1'918.22 |
| 08/25/2026 19:31 | 9 | 1'917.98 |
| 08/25/2026 19:31 | 1 | 1'918.00 |
| 08/25/2026 19:30 | 1 | 1'918.97 |
| 08/25/2026 19:30 | 10 | 1'918.99 |
| 08/25/2026 19:27 | 1 | 1'912.31 |
| 08/25/2026 19:27 | 10 | 1'912.75 |
| 08/25/2026 19:26 | 10 | 1'913.00 |
| 08/25/2026 19:23 | 30 | 1'916.00 |
| 08/25/2026 19:23 | 5 | 1'916.00 |
| 08/25/2026 19:23 | 20 | 1'915.99 |
| 08/25/2026 19:23 | 6 | 1'915.81 |
| 08/25/2026 19:23 | 10 | 1'915.73 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:21 | 1 | 1'912.02 |
| 08/25/2026 19:20 | 1 | 1'917.00 |
| 08/25/2026 19:18 | 2 | 1'913.02 |
| 08/25/2026 19:17 | 10 | 1'916.00 |
| 08/25/2026 19:15 | 1 | 1'923.73 |
| 08/25/2026 19:15 | 1 | 1'921.19 |
| 08/25/2026 19:15 | 1 | 1'921.19 |
| 08/25/2026 19:15 | 1 | 1'923.84 |
| 08/25/2026 19:06 | 1 | 1'930.61 |
| 08/25/2026 19:06 | 1 | 1'930.00 |
| 08/25/2026 19:06 | 10 | 1'930.00 |
| 08/25/2026 19:06 | 2 | 1'930.01 |
| 08/25/2026 18:56 | 1 | 1'930.01 |
| 08/25/2026 18:56 | 2 | 1'932.77 |
| 08/25/2026 18:53 | 7 | 1'934.50 |
| 08/25/2026 18:53 | 2 | 1'934.50 |
| 08/25/2026 18:53 | 3 | 1'935.50 |
| 08/25/2026 18:53 | 1 | 1'935.50 |
| 08/25/2026 18:53 | 4 | 1'935.50 |
| 08/25/2026 18:53 | 1 | 1'935.50 |
| 08/25/2026 18:51 | 4 | 1'935.00 |
| 08/25/2026 18:51 | 1 | 1'935.75 |
| 08/25/2026 18:50 | 10 | 1'936.00 |
| 08/25/2026 18:48 | 10 | 1'938.00 |
| 08/25/2026 18:48 | 10 | 1'937.98 |
| 08/25/2026 18:48 | 1 | 1'937.98 |
| 08/25/2026 18:48 | 10 | 1'936.00 |
| 08/25/2026 18:47 | 10 | 1'936.26 |
| 08/25/2026 18:47 | 2 | 1'936.80 |
| 08/25/2026 18:47 | 1 | 1'936.82 |
| 08/25/2026 18:47 | 5 | 1'936.83 |
| 08/25/2026 18:46 | 1 | 1'938.00 |
| 08/25/2026 18:25 | 1 | 1'938.78 |
| 08/25/2026 18:25 | 1 | 1'938.79 |
| 08/25/2026 18:25 | 4 | 1'938.79 |
| 08/25/2026 18:18 | 2 | 1'938.00 |
| 08/25/2026 18:10 | 1 | 1'941.585 |
| 08/25/2026 18:10 | 10 | 1'948.13 |
| 08/25/2026 18:10 | 2 | 1'948.14 |
| 08/25/2026 18:06 | 1 | 1'955.32 |
| 08/25/2026 18:06 | 1 | 1'955.32 |
| 08/25/2026 18:06 | 1 | 1'955.50 |
| 08/25/2026 18:06 | 30 | 1'955.50 |
| 08/25/2026 18:04 | 29 | 1'956.00 |
| 08/25/2026 18:03 | 1 | 1'952.69 |
| 08/25/2026 17:41 | 3 | 1'955.51 |
| 08/25/2026 17:39 | 10 | 1'954.00 |
| 08/25/2026 17:34 | 30 | 1'952.50 |
| 08/25/2026 17:33 | 9 | 1'951.00 |
| 08/25/2026 17:33 | 6 | 1'950.47 |
| 08/25/2026 17:33 | 10 | 1'948.63 |
| 08/25/2026 17:31 | 5 | 1'945.80 |
| 08/25/2026 17:31 | 2 | 1'944.26 |
| 08/25/2026 17:31 | 8 | 1'943.50 |
| 08/25/2026 17:31 | 1 | 1'944.25 |
| 08/25/2026 17:31 | 2 | 1'944.27 |
| 08/25/2026 17:27 | 61 | 1'944.00 |
| 08/25/2026 17:27 | 7 | 1'944.00 |
| 08/25/2026 17:27 | 61 | 1'943.84 |
| 08/25/2026 17:27 | 38 | 1'941.50 |
| 08/25/2026 17:27 | 10 | 1'941.50 |
| 08/25/2026 17:27 | 10 | 1'940.14 |
| 08/25/2026 17:26 | 1 | 1'941.26 |
| 08/25/2026 17:26 | 1 | 1'941.82 |
| 08/25/2026 17:26 | 1 | 1'942.00 |
| 08/25/2026 17:26 | 30 | 1'942.26 |
| 08/25/2026 17:26 | 4 | 1'942.31 |
| 08/25/2026 17:26 | 1 | 1'942.31 |
| 08/25/2026 17:26 | 27 | 1'942.50 |
| 08/25/2026 17:26 | 51 | 1'942.50 |
| 08/25/2026 17:26 | 30 | 1'943.00 |
| 08/25/2026 17:25 | 10 | 1'943.00 |
| 08/25/2026 17:25 | 12 | 1'943.00 |
| 08/25/2026 17:25 | 43 | 1'943.00 |
| 08/25/2026 17:25 | 10 | 1'942.97 |
| 08/25/2026 17:23 | 1 | 1'937.19 |
| 08/25/2026 17:23 | 15 | 1'936.71 |
| 08/25/2026 17:23 | 44 | 1'934.00 |
| 08/25/2026 17:23 | 1 | 1'934.00 |
| 08/25/2026 17:21 | 1 | 1'933.00 |
| 08/25/2026 17:21 | 10 | 1'933.00 |
| 08/25/2026 17:07 | 1 | 1'937.00 |
| 08/25/2026 17:02 | 2 | 1'940.51 |
| 08/25/2026 17:00 | 5 | 1'935.495 |
| 08/25/2026 16:59 | 10 | 1'941.50 |
| 08/25/2026 16:57 | 10 | 1'941.78 |
| 08/25/2026 16:54 | 1 | 1'943.19 |
| 08/25/2026 16:54 | 1 | 1'943.21 |
| 08/25/2026 16:54 | 5 | 1'943.71 |
| 08/25/2026 16:54 | 1 | 1'943.71 |
| 08/25/2026 16:48 | 15 | 1'941.00 |
| 08/25/2026 16:48 | 15 | 1'942.00 |
| 08/25/2026 16:46 | 5 | 1'939.05 |
| 08/25/2026 16:46 | 5 | 1'936.50 |
| 08/25/2026 16:46 | 57 | 1'936.50 |
| 08/25/2026 16:46 | 5 | 1'936.52 |
| 08/25/2026 16:44 | 10 | 1'938.00 |
| 08/25/2026 16:44 | 1 | 1'940.22 |
| 08/25/2026 16:44 | 1 | 1'940.00 |
| 08/25/2026 16:44 | 1 | 1'940.00 |
| 08/25/2026 16:44 | 4 | 1'940.00 |
| 08/25/2026 16:44 | 19 | 1'940.00 |
| 08/25/2026 16:44 | 2 | 1'939.99 |
| 08/25/2026 16:44 | 1 | 1'938.47 |
| 08/25/2026 16:43 | 4 | 1'936.50 |
| 08/25/2026 16:43 | 2 | 1'936.50 |
| 08/25/2026 16:43 | 9 | 1'936.50 |
| 08/25/2026 16:43 | 1 | 1'936.51 |
| 08/25/2026 16:42 | 1 | 1'939.77 |
| 08/25/2026 16:38 | 6 | 1'943.00 |
| 08/25/2026 16:38 | 9 | 1'943.50 |
| 08/25/2026 16:38 | 5 | 1'946.00 |
| 08/25/2026 16:37 | 9 | 1'946.50 |
| 08/25/2026 16:36 | 16 | 1'949.50 |
| 08/25/2026 16:36 | 1 | 1'949.50 |
| 08/25/2026 16:36 | 1 | 1'949.50 |
| 08/25/2026 16:35 | 1 | 1'950.75 |
| 08/25/2026 16:34 | 7 | 1'949.50 |
| 08/25/2026 16:34 | 1 | 1'949.51 |
| 08/25/2026 16:33 | 3 | 1'949.50 |
| 08/25/2026 16:33 | 1 | 1'952.92 |
| 08/25/2026 16:32 | 1 | 1'952.00 |
| 08/25/2026 16:32 | 1 | 1'953.13 |
| 08/25/2026 16:32 | 1 | 1'953.14 |
| 08/25/2026 16:30 | 1 | 1'957.38 |
| 08/25/2026 16:30 | 2 | 1'957.77 |
| 08/25/2026 16:30 | 1 | 1'953.79 |
| 08/25/2026 16:30 | 5 | 1'954.10 |
| 08/25/2026 16:30 | 1 | 1'954.10 |
| 08/25/2026 16:30 | 67 | 1'958.00 |
| 08/25/2026 16:28 | 4 | 1'952.50 |
| 08/25/2026 16:28 | 57 | 1'952.50 |
| 08/25/2026 16:28 | 5 | 1'952.61 |
| 08/25/2026 16:28 | 1 | 1'953.51 |
| 08/25/2026 16:27 | 61 | 1'955.50 |
| 08/25/2026 16:27 | 9 | 1'951.50 |
| 08/25/2026 16:24 | 1 | 1'955.00 |
| 08/25/2026 16:24 | 1 | 1'956.00 |
| 08/25/2026 16:24 | 1 | 1'956.29 |
| 08/25/2026 16:24 | 1 | 1'957.00 |
| 08/25/2026 16:21 | 1 | 1'950.00 |
| 08/25/2026 16:18 | 1 | 1'949.00 |
| 08/25/2026 16:17 | 2 | 1'949.90 |
| 08/25/2026 16:15 | 1 | 1'949.90 |
| 08/25/2026 16:15 | 1 | 1'949.90 |
| 08/25/2026 16:15 | 5 | 1'944.00 |
| 08/25/2026 16:15 | 1 | 1'945.33 |
| 08/25/2026 16:15 | 10 | 1'945.40 |
| 08/25/2026 16:12 | 3 | 1'946.50 |
| 08/25/2026 16:12 | 1 | 1'947.00 |
| 08/25/2026 16:12 | 5 | 1'947.00 |
| 08/25/2026 16:12 | 3 | 1'947.00 |
| 08/25/2026 16:12 | 1 | 1'947.00 |
| 08/25/2026 16:12 | 8 | 1'941.01 |
| 08/25/2026 16:12 | 10 | 1'941.03 |
| 08/25/2026 16:12 | 1 | 1'949.00 |
| 08/25/2026 16:12 | 1 | 1'942.00 |
| 08/25/2026 16:11 | 4 | 1'945.50 |
| 08/25/2026 16:08 | 1 | 1'949.00 |
| 08/25/2026 16:08 | 6 | 1'949.00 |
| 08/25/2026 16:08 | 9 | 1'949.00 |
| 08/25/2026 16:08 | 16 | 1'950.00 |
| 08/25/2026 16:08 | 5 | 1'950.00 |
| 08/25/2026 16:07 | 10 | 1'950.50 |
| 08/25/2026 16:06 | 1 | 1'950.99 |
| 08/25/2026 16:05 | 10 | 1'948.00 |
| 08/25/2026 16:04 | 1 | 1'950.21 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 1 | 1'952.26 |
| 08/25/2026 16:02 | 10 | 1'952.26 |
| 08/25/2026 16:01 | 10 | 1'955.00 |
| 08/25/2026 16:01 | 10 | 1'955.00 |
| 08/25/2026 16:01 | 10 | 1'954.96 |
| 08/25/2026 16:01 | 8 | 1'954.90 |
| 08/25/2026 16:01 | 2 | 1'954.90 |
| 08/25/2026 16:01 | 18 | 1'954.22 |
| 08/25/2026 16:01 | 1 | 1'953.00 |
| 08/25/2026 15:59 | 1 | 1'954.80 |
| 08/25/2026 15:59 | 1 | 1'949.80 |
| 08/25/2026 15:59 | 1 | 1'949.80 |
| 08/25/2026 15:59 | 1 | 1'949.80 |
| 08/25/2026 15:59 | 1 | 1'949.80 |
| 08/25/2026 15:59 | 1 | 1'949.80 |
| 08/25/2026 15:58 | 5 | 1'944.74 |
| 08/25/2026 15:58 | 5 | 1'944.74 |
| 08/25/2026 15:58 | 10 | 1'944.74 |
| 08/25/2026 15:57 | 1 | 1'943.81 |
| 08/25/2026 15:57 | 5 | 1'944.00 |
| 08/25/2026 15:57 | 15 | 1'944.00 |
| 08/25/2026 15:56 | 15 | 1'947.00 |
| 08/25/2026 15:54 | 10 | 1'946.50 |
| 08/25/2026 15:53 | 1 | 1'947.19 |
| 08/25/2026 15:53 | 10 | 1'947.00 |
| 08/25/2026 15:52 | 30 | 1'943.00 |
| 08/25/2026 15:51 | 9 | 1'939.01 |
| 08/25/2026 15:51 | 1 | 1'938.66 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:51 | 10 | 1'941.00 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:51 | 1 | 1'941.00 |
| 08/25/2026 15:50 | 1 | 1'940.81 |
| 08/25/2026 15:50 | 1 | 1'940.81 |
| 08/25/2026 15:50 | 1 | 1'940.81 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:47 | 1 | 1'941.00 |
| 08/25/2026 15:46 | 1 | 1'946.00 |
| 08/25/2026 15:46 | 5 | 1'946.00 |
| 08/25/2026 15:45 | 1 | 1'939.61 |
| 08/25/2026 15:45 | 5 | 1'948.00 |
| 08/25/2026 15:41 | 1 | 1'948.90 |
| 08/25/2026 15:41 | 1 | 1'948.90 |
| 08/25/2026 15:41 | 10 | 1'948.50 |
| 08/25/2026 15:38 | 9 | 1'943.49 |
| 08/25/2026 15:38 | 1 | 1'941.05 |
| 08/25/2026 15:38 | 1 | 1'941.00 |
| 08/25/2026 15:38 | 9 | 1'941.00 |
| 08/25/2026 15:38 | 1 | 1'933.34 |
| 08/25/2026 15:35 | 5 | 1'939.75 |
| 08/25/2026 15:35 | 5 | 1'939.00 |
| 08/25/2026 15:35 | 10 | 1'936.53 |
| 08/25/2026 15:35 | 1 | 1'925.53 |
| 08/25/2026 15:35 | 9 | 1'924.49 |
| 08/25/2026 15:35 | 15 | 1'918.74 |
| 08/25/2026 15:35 | 5 | 1'922.74 |
| 08/25/2026 15:35 | 1 | 1'927.95 |
| 08/25/2026 15:35 | 1 | 1'927.95 |
| 08/25/2026 15:35 | 1 | 1'927.96 |
| 08/25/2026 15:34 | 1 | 1'926.45 |
| 08/25/2026 15:34 | 5 | 1'926.49 |
| 08/25/2026 15:34 | 1 | 1'928.995 |
| 08/25/2026 15:31 | 1 | 1'932.00 |
| 08/25/2026 15:31 | 1 | 1'932.00 |
| 08/25/2026 15:30 | 5 | 1'940.49 |
| 08/25/2026 15:30 | 2 | 1'932.49 |
| 08/25/2026 15:30 | 2 | 1'932.49 |