Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,706.17
-18.05
(
-1.05% )
|
1,697.21
|
50 |
1,697.22
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 571 | 1,706.17 |
| 09/28/2026 22:00 | 5 | 1,698.97 |
| 09/28/2026 21:59 | 43 | 1,698.10 |
| 09/28/2026 21:59 | 11 | 1,698.10 |
| 09/28/2026 21:59 | 15 | 1,698.10 |
| 09/28/2026 21:59 | 27 | 1,698.51 |
| 09/28/2026 21:59 | 3 | 1,699.74 |
| 09/28/2026 21:59 | 8 | 1,698.65 |
| 09/28/2026 21:59 | 3 | 1,699.48 |
| 09/28/2026 21:59 | 1 | 1,699.74 |
| 09/28/2026 21:59 | 1 | 1,699.29 |
| 09/28/2026 21:59 | 2 | 1,698.65 |
| 09/28/2026 21:59 | 1 | 1,698.65 |
| 09/28/2026 21:59 | 14 | 1,704.92 |
| 09/28/2026 21:59 | 2 | 1,698.65 |
| 09/28/2026 21:59 | 1 | 1,698.65 |
| 09/28/2026 21:59 | 2 | 1,699.52 |
| 09/28/2026 21:59 | 1 | 1,704.92 |
| 09/28/2026 21:59 | 2 | 1,699.34 |
| 09/28/2026 21:59 | 2 | 1,699.72 |
| 09/28/2026 21:59 | 1 | 1,700.03 |
| 09/28/2026 21:59 | 1 | 1,700.03 |
| 09/28/2026 21:59 | 2 | 1,699.47 |
| 09/28/2026 21:59 | 2 | 1,698.65 |
| 09/28/2026 21:59 | 2 | 1,698.65 |
| 09/28/2026 21:59 | 3 | 1,699.66 |
| 09/28/2026 21:59 | 5 | 1,700.04 |
| 09/28/2026 21:58 | 1 | 1,701.77 |
| 09/28/2026 21:58 | 1 | 1,703.31 |
| 09/28/2026 21:58 | 2 | 1,703.31 |
| 09/28/2026 21:58 | 1 | 1,703.50 |
| 09/28/2026 21:58 | 2 | 1,703.50 |
| 09/28/2026 21:58 | 10 | 1,703.50 |
| 09/28/2026 21:58 | 3 | 1,703.50 |
| 09/28/2026 21:58 | 30 | 1,703.50 |
| 09/28/2026 21:58 | 10 | 1,703.50 |
| 09/28/2026 21:58 | 10 | 1,703.51 |
| 09/28/2026 21:57 | 14 | 1,703.79 |
| 09/28/2026 21:56 | 10 | 1,705.17 |
| 09/28/2026 21:56 | 2 | 1,703.90 |
| 09/28/2026 21:56 | 4 | 1,703.31 |
| 09/28/2026 21:56 | 4 | 1,703.31 |
| 09/28/2026 21:56 | 6 | 1,703.42 |
| 09/28/2026 21:56 | 4 | 1,703.42 |
| 09/28/2026 21:56 | 6 | 1,703.47 |
| 09/28/2026 21:56 | 4 | 1,703.47 |
| 09/28/2026 21:56 | 10 | 1,703.50 |
| 09/28/2026 21:56 | 1 | 1,704.49 |
| 09/28/2026 21:55 | 1 | 1,706.71 |
| 09/28/2026 21:55 | 1 | 1,706.71 |
| 09/28/2026 21:54 | 1 | 1,704.32 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:51 | 1 | 1,706.48 |
| 09/28/2026 21:48 | 8 | 1,703.96 |
| 09/28/2026 21:48 | 2 | 1,703.96 |
| 09/28/2026 21:48 | 1 | 1,704.83 |
| 09/28/2026 21:45 | 10 | 1,697.66 |
| 09/28/2026 21:45 | 1 | 1,697.78 |
| 09/28/2026 21:45 | 1 | 1,697.81 |
| 09/28/2026 21:42 | 10 | 1,701.01 |
| 09/28/2026 21:42 | 10 | 1,704.77 |
| 09/28/2026 21:39 | 1 | 1,702.50 |
| 09/28/2026 21:39 | 1 | 1,702.50 |
| 09/28/2026 21:39 | 1 | 1,702.34 |
| 09/28/2026 21:39 | 2 | 1,702.34 |
| 09/28/2026 21:39 | 1 | 1,702.34 |
| 09/28/2026 21:35 | 1 | 1,702.34 |
| 09/28/2026 21:34 | 1 | 1,702.34 |
| 09/28/2026 21:34 | 2 | 1,702.34 |
| 09/28/2026 21:34 | 2 | 1,702.34 |
| 09/28/2026 21:30 | 2 | 1,700.50 |
| 09/28/2026 21:30 | 8 | 1,700.50 |
| 09/28/2026 21:29 | 1 | 1,697.07 |
| 09/28/2026 21:29 | 11 | 1,696.50 |
| 09/28/2026 21:26 | 4 | 1,700.00 |
| 09/28/2026 21:26 | 30 | 1,700.00 |
| 09/28/2026 21:25 | 1 | 1,696.06 |
| 09/28/2026 21:21 | 1 | 1,705.67 |
| 09/28/2026 21:21 | 1 | 1,704.50 |
| 09/28/2026 21:21 | 2 | 1,698.91 |
| 09/28/2026 21:21 | 1 | 1,700.46 |
| 09/28/2026 21:19 | 1 | 1,698.80 |
| 09/28/2026 21:18 | 10 | 1,700.70 |
| 09/28/2026 21:15 | 1 | 1,696.84 |
| 09/28/2026 21:14 | 1 | 1,698.98 |
| 09/28/2026 21:10 | 1 | 1,702.50 |
| 09/28/2026 21:09 | 10 | 1,700.51 |
| 09/28/2026 21:08 | 1 | 1,698.82 |
| 09/28/2026 21:07 | 10 | 1,701.73 |
| 09/28/2026 21:05 | 10 | 1,696.01 |
| 09/28/2026 21:05 | 1 | 1,698.00 |
| 09/28/2026 21:05 | 1 | 1,698.00 |
| 09/28/2026 21:05 | 30 | 1,698.00 |
| 09/28/2026 21:04 | 10 | 1,694.12 |
| 09/28/2026 21:04 | 10 | 1,695.02 |
| 09/28/2026 21:00 | 19 | 1,698.01 |
| 09/28/2026 21:00 | 1 | 1,698.01 |
| 09/28/2026 21:00 | 20 | 1,698.05 |
| 09/28/2026 20:56 | 1 | 1,700.04 |
| 09/28/2026 20:56 | 1 | 1,700.04 |
| 09/28/2026 20:56 | 10 | 1,700.04 |
| 09/28/2026 20:56 | 11 | 1,700.64 |
| 09/28/2026 20:56 | 1 | 1,701.04 |
| 09/28/2026 20:54 | 2 | 1,703.32 |
| 09/28/2026 20:50 | 1 | 1,701.51 |
| 09/28/2026 20:50 | 10 | 1,701.51 |
| 09/28/2026 20:47 | 2 | 1,700.86 |
| 09/28/2026 20:46 | 1 | 1,701.10 |
| 09/28/2026 20:46 | 1 | 1,700.80 |
| 09/28/2026 20:46 | 1 | 1,700.80 |
| 09/28/2026 20:45 | 1 | 1,700.80 |
| 09/28/2026 20:44 | 11 | 1,697.53 |
| 09/28/2026 20:32 | 1 | 1,698.84 |
| 09/28/2026 20:32 | 1 | 1,698.84 |
| 09/28/2026 20:32 | 10 | 1,699.01 |
| 09/28/2026 20:31 | 9 | 1,699.18 |
| 09/28/2026 20:31 | 1 | 1,699.68 |
| 09/28/2026 20:30 | 10 | 1,700.44 |
| 09/28/2026 20:22 | 1 | 1,701.50 |
| 09/28/2026 20:21 | 1 | 1,702.49 |
| 09/28/2026 20:15 | 2 | 1,703.00 |
| 09/28/2026 20:14 | 18 | 1,705.00 |
| 09/28/2026 20:14 | 2 | 1,704.88 |
| 09/28/2026 20:08 | 1 | 1,705.19 |
| 09/28/2026 20:02 | 1 | 1,707.97 |
| 09/28/2026 20:02 | 20 | 1,708.16 |
| 09/28/2026 20:01 | 10 | 1,710.00 |
| 09/28/2026 20:00 | 10 | 1,710.41 |
| 09/28/2026 19:57 | 1 | 1,710.94 |
| 09/28/2026 19:57 | 40 | 1,710.55 |
| 09/28/2026 19:52 | 35 | 1,710.00 |
| 09/28/2026 19:52 | 2 | 1,709.86 |
| 09/28/2026 19:48 | 1 | 1,711.22 |
| 09/28/2026 19:48 | 7 | 1,709.48 |
| 09/28/2026 19:44 | 9 | 1,709.50 |
| 09/28/2026 19:44 | 1 | 1,710.68 |
| 09/28/2026 19:43 | 10 | 1,708.63 |
| 09/28/2026 19:38 | 10 | 1,710.13 |
| 09/28/2026 19:37 | 10 | 1,710.50 |
| 09/28/2026 19:37 | 1 | 1,707.19 |
| 09/28/2026 19:37 | 1 | 1,707.17 |
| 09/28/2026 19:37 | 10 | 1,707.17 |
| 09/28/2026 19:34 | 1 | 1,711.16 |
| 09/28/2026 19:29 | 22 | 1,712.00 |
| 09/28/2026 19:28 | 10 | 1,711.25 |
| 09/28/2026 19:28 | 10 | 1,711.26 |
| 09/28/2026 19:22 | 5 | 1,712.33 |
| 09/28/2026 19:22 | 1 | 1,711.67 |
| 09/28/2026 19:21 | 10 | 1,711.42 |
| 09/28/2026 19:21 | 10 | 1,710.14 |
| 09/28/2026 19:17 | 12 | 1,707.00 |
| 09/28/2026 19:17 | 10 | 1,707.00 |
| 09/28/2026 19:15 | 10 | 1,707.51 |
| 09/28/2026 19:14 | 30 | 1,712.00 |
| 09/28/2026 19:13 | 16 | 1,708.35 |
| 09/28/2026 19:13 | 40 | 1,710.00 |
| 09/28/2026 19:12 | 1 | 1,716.80 |
| 09/28/2026 19:11 | 10 | 1,714.50 |
| 09/28/2026 19:11 | 2 | 1,716.99 |
| 09/28/2026 19:11 | 1 | 1,714.87 |
| 09/28/2026 19:05 | 1 | 1,713.07 |
| 09/28/2026 19:05 | 10 | 1,713.26 |
| 09/28/2026 19:03 | 1 | 1,714.00 |
| 09/28/2026 19:02 | 1 | 1,715.53 |
| 09/28/2026 18:59 | 1 | 1,714.84 |
| 09/28/2026 18:59 | 1 | 1,711.31 |
| 09/28/2026 18:56 | 2 | 1,709.25 |
| 09/28/2026 18:56 | 1 | 1,708.61 |
| 09/28/2026 18:56 | 25 | 1,710.00 |
| 09/28/2026 18:56 | 1 | 1,711.22 |
| 09/28/2026 18:56 | 10 | 1,708.93 |
| 09/28/2026 18:55 | 8 | 1,709.00 |
| 09/28/2026 18:54 | 5 | 1,708.99 |
| 09/28/2026 18:54 | 5 | 1,709.00 |
| 09/28/2026 18:54 | 1 | 1,709.00 |
| 09/28/2026 18:54 | 1 | 1,709.00 |
| 09/28/2026 18:53 | 5 | 1,706.80 |
| 09/28/2026 18:52 | 5 | 1,706.25 |
| 09/28/2026 18:47 | 36 | 1,710.67 |
| 09/28/2026 18:47 | 8 | 1,710.00 |
| 09/28/2026 18:47 | 10 | 1,709.99 |
| 09/28/2026 18:47 | 10 | 1,709.30 |
| 09/28/2026 18:47 | 30 | 1,709.50 |
| 09/28/2026 18:47 | 4 | 1,706.50 |
| 09/28/2026 18:45 | 1 | 1,709.90 |
| 09/28/2026 18:45 | 1 | 1,709.84 |
| 09/28/2026 18:45 | 1 | 1,709.83 |
| 09/28/2026 18:45 | 1 | 1,708.87 |
| 09/28/2026 18:44 | 5 | 1,708.80 |
| 09/28/2026 18:42 | 1 | 1,705.71 |
| 09/28/2026 18:41 | 12 | 1,705.00 |
| 09/28/2026 18:41 | 20 | 1,705.00 |
| 09/28/2026 18:41 | 12 | 1,705.00 |
| 09/28/2026 18:29 | 1 | 1,711.72 |
| 09/28/2026 18:20 | 1 | 1,705.67 |
| 09/28/2026 18:19 | 1 | 1,704.30 |
| 09/28/2026 18:14 | 8 | 1,701.90 |
| 09/28/2026 18:11 | 1 | 1,700.00 |
| 09/28/2026 18:11 | 1 | 1,700.00 |
| 09/28/2026 18:10 | 1 | 1,697.51 |
| 09/28/2026 18:09 | 1 | 1,696.60 |
| 09/28/2026 18:08 | 1 | 1,700.79 |
| 09/28/2026 18:06 | 10 | 1,697.06 |
| 09/28/2026 18:04 | 1 | 1,702.17 |
| 09/28/2026 18:04 | 10 | 1,701.61 |
| 09/28/2026 18:04 | 1 | 1,696.70 |
| 09/28/2026 18:04 | 1 | 1,696.70 |
| 09/28/2026 18:04 | 1 | 1,696.70 |
| 09/28/2026 18:03 | 3 | 1,696.43 |
| 09/28/2026 18:03 | 8 | 1,696.00 |
| 09/28/2026 18:00 | 1 | 1,694.81 |
| 09/28/2026 17:54 | 10 | 1,695.00 |
| 09/28/2026 17:54 | 20 | 1,694.99 |
| 09/28/2026 17:52 | 20 | 1,696.50 |
| 09/28/2026 17:47 | 8 | 1,695.00 |
| 09/28/2026 17:47 | 2 | 1,695.00 |
| 09/28/2026 17:47 | 10 | 1,695.01 |
| 09/28/2026 17:43 | 1 | 1,700.18 |
| 09/28/2026 17:42 | 1 | 1,699.80 |
| 09/28/2026 17:42 | 30 | 1,700.00 |
| 09/28/2026 17:41 | 2 | 1,702.00 |
| 09/28/2026 17:41 | 20 | 1,702.00 |
| 09/28/2026 17:41 | 10 | 1,701.11 |
| 09/28/2026 17:40 | 10 | 1,703.40 |
| 09/28/2026 17:38 | 10 | 1,706.00 |
| 09/28/2026 17:30 | 1 | 1,705.69 |
| 09/28/2026 17:30 | 1 | 1,705.69 |
| 09/28/2026 17:30 | 10 | 1,705.69 |
| 09/28/2026 17:28 | 15 | 1,705.50 |
| 09/28/2026 17:27 | 6 | 1,703.32 |
| 09/28/2026 17:27 | 1 | 1,704.19 |
| 09/28/2026 17:27 | 10 | 1,702.00 |
| 09/28/2026 17:27 | 30 | 1,702.00 |
| 09/28/2026 17:26 | 1 | 1,705.00 |
| 09/28/2026 17:26 | 1 | 1,705.00 |
| 09/28/2026 17:26 | 1 | 1,705.00 |
| 09/28/2026 17:19 | 1 | 1,712.67 |
| 09/28/2026 17:19 | 35 | 1,712.00 |
| 09/28/2026 17:19 | 1 | 1,707.80 |
| 09/28/2026 17:18 | 1 | 1,712.51 |
| 09/28/2026 17:17 | 8 | 1,712.46 |
| 09/28/2026 17:16 | 4 | 1,714.98 |
| 09/28/2026 17:15 | 13 | 1,713.00 |
| 09/28/2026 17:15 | 14 | 1,713.00 |
| 09/28/2026 17:15 | 3 | 1,713.00 |
| 09/28/2026 17:15 | 1 | 1,713.50 |
| 09/28/2026 17:15 | 30 | 1,716.00 |
| 09/28/2026 17:14 | 1 | 1,714.80 |
| 09/28/2026 17:14 | 9 | 1,715.00 |
| 09/28/2026 17:12 | 30 | 1,718.00 |
| 09/28/2026 17:06 | 1 | 1,709.70 |
| 09/28/2026 17:05 | 5 | 1,708.00 |
| 09/28/2026 17:01 | 30 | 1,711.00 |
| 09/28/2026 16:58 | 1 | 1,711.20 |
| 09/28/2026 16:58 | 1 | 1,709.70 |
| 09/28/2026 16:56 | 10 | 1,714.00 |
| 09/28/2026 16:56 | 20 | 1,714.00 |
| 09/28/2026 16:56 | 40 | 1,713.00 |
| 09/28/2026 16:55 | 10 | 1,717.01 |
| 09/28/2026 16:55 | 10 | 1,717.01 |
| 09/28/2026 16:55 | 1 | 1,715.00 |
| 09/28/2026 16:55 | 6 | 1,715.30 |
| 09/28/2026 16:55 | 4 | 1,715.30 |
| 09/28/2026 16:55 | 1 | 1,715.00 |
| 09/28/2026 16:55 | 20 | 1,715.01 |
| 09/28/2026 16:54 | 1 | 1,714.32 |
| 09/28/2026 16:52 | 3 | 1,713.50 |
| 09/28/2026 16:52 | 7 | 1,713.50 |
| 09/28/2026 16:52 | 3 | 1,714.15 |
| 09/28/2026 16:49 | 5 | 1,716.05 |
| 09/28/2026 16:49 | 10 | 1,714.81 |
| 09/28/2026 16:49 | 1 | 1,714.81 |
| 09/28/2026 16:47 | 10 | 1,713.00 |
| 09/28/2026 16:47 | 1 | 1,712.10 |
| 09/28/2026 16:46 | 30 | 1,712.00 |
| 09/28/2026 16:45 | 18 | 1,711.00 |
| 09/28/2026 16:45 | 2 | 1,711.00 |
| 09/28/2026 16:44 | 1 | 1,710.00 |
| 09/28/2026 16:44 | 9 | 1,710.00 |
| 09/28/2026 16:44 | 10 | 1,710.00 |
| 09/28/2026 16:44 | 1 | 1,710.00 |
| 09/28/2026 16:43 | 26 | 1,710.00 |
| 09/28/2026 16:43 | 2 | 1,710.00 |
| 09/28/2026 16:43 | 2 | 1,710.00 |
| 09/28/2026 16:43 | 1 | 1,710.00 |
| 09/28/2026 16:42 | 20 | 1,710.00 |
| 09/28/2026 16:42 | 7 | 1,715.00 |
| 09/28/2026 16:42 | 13 | 1,715.00 |
| 09/28/2026 16:41 | 20 | 1,715.00 |
| 09/28/2026 16:40 | 12 | 1,717.00 |
| 09/28/2026 16:40 | 7 | 1,717.00 |
| 09/28/2026 16:40 | 1 | 1,717.00 |
| 09/28/2026 16:39 | 6 | 1,717.00 |
| 09/28/2026 16:39 | 4 | 1,717.00 |
| 09/28/2026 16:39 | 10 | 1,717.00 |
| 09/28/2026 16:39 | 20 | 1,720.00 |
| 09/28/2026 16:38 | 8 | 1,720.00 |
| 09/28/2026 16:38 | 12 | 1,720.00 |
| 09/28/2026 16:37 | 10 | 1,722.00 |
| 09/28/2026 16:36 | 32 | 1,724.00 |
| 09/28/2026 16:36 | 4 | 1,724.00 |
| 09/28/2026 16:36 | 4 | 1,724.00 |
| 09/28/2026 16:36 | 1 | 1,726.22 |
| 09/28/2026 16:35 | 1 | 1,728.09 |
| 09/28/2026 16:31 | 30 | 1,735.00 |
| 09/28/2026 16:31 | 9 | 1,737.00 |
| 09/28/2026 16:31 | 1 | 1,737.00 |
| 09/28/2026 16:30 | 1 | 1,737.54 |
| 09/28/2026 16:30 | 1 | 1,737.23 |
| 09/28/2026 16:30 | 1 | 1,737.33 |
| 09/28/2026 16:29 | 1 | 1,738.54 |
| 09/28/2026 16:29 | 28 | 1,733.00 |
| 09/28/2026 16:29 | 2 | 1,733.00 |
| 09/28/2026 16:27 | 10 | 1,734.01 |
| 09/28/2026 16:26 | 16 | 1,739.50 |
| 09/28/2026 16:26 | 14 | 1,739.50 |
| 09/28/2026 16:26 | 10 | 1,738.96 |
| 09/28/2026 16:24 | 10 | 1,735.44 |
| 09/28/2026 16:22 | 19 | 1,725.00 |
| 09/28/2026 16:22 | 1 | 1,725.00 |
| 09/28/2026 16:22 | 2 | 1,725.50 |
| 09/28/2026 16:22 | 2 | 1,725.50 |
| 09/28/2026 16:22 | 11 | 1,725.50 |
| 09/28/2026 16:22 | 22 | 1,726.00 |
| 09/28/2026 16:22 | 20 | 1,726.00 |
| 09/28/2026 16:22 | 10 | 1,727.99 |
| 09/28/2026 16:20 | 1 | 1,728.31 |
| 09/28/2026 16:20 | 1 | 1,728.51 |
| 09/28/2026 16:18 | 10 | 1,739.30 |
| 09/28/2026 16:17 | 1 | 1,737.68 |
| 09/28/2026 16:15 | 1 | 1,739.50 |
| 09/28/2026 16:15 | 30 | 1,739.00 |
| 09/28/2026 16:08 | 4 | 1,742.00 |
| 09/28/2026 16:08 | 26 | 1,742.00 |
| 09/28/2026 16:02 | 1 | 1,739.28 |
| 09/28/2026 16:02 | 1 | 1,740.29 |
| 09/28/2026 16:01 | 1 | 1,733.03 |
| 09/28/2026 16:01 | 1 | 1,733.09 |
| 09/28/2026 16:01 | 1 | 1,729.21 |
| 09/28/2026 16:01 | 1 | 1,727.20 |
| 09/28/2026 15:59 | 10 | 1,729.49 |
| 09/28/2026 15:57 | 1 | 1,728.11 |
| 09/28/2026 15:57 | 2 | 1,727.50 |
| 09/28/2026 15:57 | 2 | 1,729.27 |
| 09/28/2026 15:55 | 9 | 1,732.49 |
| 09/28/2026 15:55 | 1 | 1,732.49 |
| 09/28/2026 15:54 | 20 | 1,728.00 |
| 09/28/2026 15:53 | 20 | 1,730.00 |
| 09/28/2026 15:52 | 1 | 1,724.08 |
| 09/28/2026 15:51 | 1 | 1,725.00 |
| 09/28/2026 15:51 | 1 | 1,726.37 |
| 09/28/2026 15:51 | 1 | 1,726.37 |
| 09/28/2026 15:50 | 1 | 1,732.59 |
| 09/28/2026 15:49 | 1 | 1,729.80 |
| 09/28/2026 15:49 | 1 | 1,729.79 |
| 09/28/2026 15:48 | 30 | 1,729.95 |
| 09/28/2026 15:47 | 1 | 1,734.45 |
| 09/28/2026 15:47 | 1 | 1,734.45 |
| 09/28/2026 15:47 | 1 | 1,734.45 |
| 09/28/2026 15:45 | 8 | 1,729.38 |
| 09/28/2026 15:45 | 2 | 1,729.38 |
| 09/28/2026 15:45 | 1 | 1,728.39 |
| 09/28/2026 15:45 | 9 | 1,728.39 |
| 09/28/2026 15:42 | 1 | 1,725.00 |
| 09/28/2026 15:42 | 2 | 1,725.00 |
| 09/28/2026 15:42 | 8 | 1,725.00 |
| 09/28/2026 15:42 | 10 | 1,725.00 |
| 09/28/2026 15:41 | 6 | 1,717.24 |
| 09/28/2026 15:41 | 14 | 1,718.11 |
| 09/28/2026 15:40 | 10 | 1,718.00 |
| 09/28/2026 15:40 | 10 | 1,719.50 |
| 09/28/2026 15:40 | 10 | 1,718.49 |
| 09/28/2026 15:39 | 1 | 1,726.27 |
| 09/28/2026 15:39 | 1 | 1,726.27 |
| 09/28/2026 15:39 | 2 | 1,728.00 |
| 09/28/2026 15:39 | 8 | 1,728.00 |
| 09/28/2026 15:39 | 9 | 1,728.01 |
| 09/28/2026 15:38 | 30 | 1,732.50 |
| 09/28/2026 15:37 | 8 | 1,725.60 |
| 09/28/2026 15:36 | 10 | 1,724.59 |
| 09/28/2026 15:36 | 1 | 1,727.945 |
| 09/28/2026 15:36 | 1 | 1,727.945 |
| 09/28/2026 15:36 | 1 | 1,730.00 |
| 09/28/2026 15:35 | 1 | 1,723.95 |
| 09/28/2026 15:35 | 1 | 1,724.27 |
| 09/28/2026 15:35 | 1 | 1,724.27 |
| 09/28/2026 15:35 | 1 | 1,724.27 |
| 09/28/2026 15:35 | 1 | 1,724.27 |
| 09/28/2026 15:35 | 1 | 1,724.27 |
| 09/28/2026 15:34 | 2 | 1,724.45 |
| 09/28/2026 15:34 | 10 | 1,725.99 |
| 09/28/2026 15:34 | 10 | 1,725.99 |
| 09/28/2026 15:34 | 10 | 1,725.99 |
| 09/28/2026 15:34 | 5 | 1,720.29 |
| 09/28/2026 15:33 | 10 | 1,720.10 |
| 09/28/2026 15:33 | 30 | 1,720.10 |
| 09/28/2026 15:33 | 20 | 1,720.00 |
| 09/28/2026 15:32 | 1 | 1,715.17 |
| 09/28/2026 15:31 | 1 | 1,711.95 |
| 09/28/2026 15:30 | 23 | 1,724.22 |
| 09/28/2026 15:30 | 23 | 1,724.22 |