Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,827.06
-59.15
(
-3.14% )
|
1,830.45
|
30 |
1,847.97
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 828 | 1,827.06 |
| 07/27/2026 22:00 | 19 | 1,846.80 |
| 07/27/2026 22:00 | 10 | 1,844.48 |
| 07/27/2026 22:00 | 25 | 1,843.98 |
| 07/27/2026 22:00 | 2 | 1,843.00 |
| 07/27/2026 21:59 | 54 | 1,836.31 |
| 07/27/2026 21:59 | 17 | 1,830.45 |
| 07/27/2026 21:59 | 10 | 1,830.45 |
| 07/27/2026 21:59 | 10 | 1,830.45 |
| 07/27/2026 21:59 | 5 | 1,830.45 |
| 07/27/2026 21:59 | 5 | 1,830.45 |
| 07/27/2026 21:59 | 10 | 1,830.45 |
| 07/27/2026 21:59 | 20 | 1,832.01 |
| 07/27/2026 21:59 | 4 | 1,832.24 |
| 07/27/2026 21:59 | 1 | 1,832.24 |
| 07/27/2026 21:59 | 5 | 1,832.24 |
| 07/27/2026 21:59 | 1 | 1,833.95 |
| 07/27/2026 21:59 | 14 | 1,844.48 |
| 07/27/2026 21:59 | 10 | 1,844.48 |
| 07/27/2026 21:59 | 4 | 1,839.86 |
| 07/27/2026 21:59 | 2 | 1,839.86 |
| 07/27/2026 21:59 | 7 | 1,839.215 |
| 07/27/2026 21:59 | 1 | 1,839.215 |
| 07/27/2026 21:59 | 1 | 1,839.215 |
| 07/27/2026 21:59 | 2 | 1,832.24 |
| 07/27/2026 21:59 | 1 | 1,839.215 |
| 07/27/2026 21:59 | 17 | 1,844.48 |
| 07/27/2026 21:59 | 3 | 1,843.90 |
| 07/27/2026 21:59 | 4 | 1,839.215 |
| 07/27/2026 21:59 | 2 | 1,839.215 |
| 07/27/2026 21:59 | 26 | 1,839.215 |
| 07/27/2026 21:59 | 2 | 1,839.215 |
| 07/27/2026 21:59 | 1 | 1,831.00 |
| 07/27/2026 21:59 | 1 | 1,832.10 |
| 07/27/2026 21:59 | 1 | 1,832.10 |
| 07/27/2026 21:59 | 16 | 1,832.10 |
| 07/27/2026 21:59 | 4 | 1,832.20 |
| 07/27/2026 21:59 | 1 | 1,832.20 |
| 07/27/2026 21:59 | 10 | 1,830.47 |
| 07/27/2026 21:59 | 10 | 1,830.71 |
| 07/27/2026 21:58 | 20 | 1,831.10 |
| 07/27/2026 21:58 | 20 | 1,835.73 |
| 07/27/2026 21:58 | 5 | 1,834.80 |
| 07/27/2026 21:58 | 20 | 1,830.40 |
| 07/27/2026 21:58 | 10 | 1,829.98 |
| 07/27/2026 21:58 | 10 | 1,830.45 |
| 07/27/2026 21:58 | 7 | 1,823.50 |
| 07/27/2026 21:58 | 1 | 1,823.50 |
| 07/27/2026 21:58 | 15 | 1,823.72 |
| 07/27/2026 21:58 | 20 | 1,824.34 |
| 07/27/2026 21:57 | 5 | 1,823.49 |
| 07/27/2026 21:57 | 10 | 1,823.49 |
| 07/27/2026 21:57 | 10 | 1,830.45 |
| 07/27/2026 21:57 | 1 | 1,818.40 |
| 07/27/2026 21:56 | 10 | 1,824.99 |
| 07/27/2026 21:56 | 1 | 1,826.47 |
| 07/27/2026 21:56 | 10 | 1,826.47 |
| 07/27/2026 21:56 | 1 | 1,826.47 |
| 07/27/2026 21:56 | 9 | 1,826.47 |
| 07/27/2026 21:56 | 10 | 1,826.48 |
| 07/27/2026 21:56 | 3 | 1,831.81 |
| 07/27/2026 21:56 | 5 | 1,832.00 |
| 07/27/2026 21:56 | 11 | 1,832.00 |
| 07/27/2026 21:56 | 4 | 1,832.01 |
| 07/27/2026 21:56 | 16 | 1,832.01 |
| 07/27/2026 21:56 | 4 | 1,832.20 |
| 07/27/2026 21:56 | 6 | 1,832.20 |
| 07/27/2026 21:56 | 10 | 1,835.01 |
| 07/27/2026 21:56 | 2 | 1,835.81 |
| 07/27/2026 21:56 | 3 | 1,835.81 |
| 07/27/2026 21:51 | 20 | 1,835.52 |
| 07/27/2026 21:51 | 20 | 1,835.71 |
| 07/27/2026 21:50 | 1 | 1,844.82 |
| 07/27/2026 21:50 | 10 | 1,845.01 |
| 07/27/2026 21:50 | 2 | 1,846.79 |
| 07/27/2026 21:50 | 3 | 1,846.83 |
| 07/27/2026 21:50 | 3 | 1,846.83 |
| 07/27/2026 21:46 | 10 | 1,842.40 |
| 07/27/2026 21:41 | 3 | 1,858.81 |
| 07/27/2026 21:41 | 10 | 1,859.01 |
| 07/27/2026 21:41 | 1 | 1,859.01 |
| 07/27/2026 21:41 | 9 | 1,859.01 |
| 07/27/2026 21:40 | 10 | 1,884.17 |
| 07/27/2026 21:40 | 3 | 1,886.74 |
| 07/27/2026 21:40 | 20 | 1,886.75 |
| 07/27/2026 21:39 | 20 | 1,888.15 |
| 07/27/2026 21:38 | 5 | 1,902.71 |
| 07/27/2026 21:38 | 10 | 1,902.89 |
| 07/27/2026 21:38 | 10 | 1,903.72 |
| 07/27/2026 21:37 | 4 | 1,903.75 |
| 07/27/2026 21:34 | 2 | 1,902.90 |
| 07/27/2026 21:34 | 1 | 1,902.90 |
| 07/27/2026 21:33 | 1 | 1,907.91 |
| 07/27/2026 21:33 | 5 | 1,909.64 |
| 07/27/2026 21:33 | 3 | 1,909.77 |
| 07/27/2026 21:33 | 10 | 1,909.80 |
| 07/27/2026 21:33 | 10 | 1,909.81 |
| 07/27/2026 21:33 | 10 | 1,909.82 |
| 07/27/2026 21:26 | 2 | 1,920.04 |
| 07/27/2026 21:26 | 1 | 1,920.04 |
| 07/27/2026 21:26 | 3 | 1,920.08 |
| 07/27/2026 21:26 | 1 | 1,920.21 |
| 07/27/2026 21:26 | 17 | 1,920.24 |
| 07/27/2026 21:26 | 3 | 1,920.24 |
| 07/27/2026 21:26 | 10 | 1,920.25 |
| 07/27/2026 21:26 | 20 | 1,920.26 |
| 07/27/2026 21:25 | 1 | 1,920.78 |
| 07/27/2026 21:14 | 10 | 1,926.78 |
| 07/27/2026 21:14 | 3 | 1,926.78 |
| 07/27/2026 21:14 | 10 | 1,926.79 |
| 07/27/2026 21:14 | 10 | 1,926.80 |
| 07/27/2026 21:14 | 20 | 1,926.80 |
| 07/27/2026 21:14 | 3 | 1,926.79 |
| 07/27/2026 21:14 | 3 | 1,928.00 |
| 07/27/2026 21:08 | 10 | 1,920.47 |
| 07/27/2026 21:07 | 61 | 1,913.00 |
| 07/27/2026 21:02 | 10 | 1,895.00 |
| 07/27/2026 21:01 | 1 | 1,891.76 |
| 07/27/2026 21:01 | 2 | 1,893.78 |
| 07/27/2026 21:01 | 8 | 1,893.78 |
| 07/27/2026 21:01 | 2 | 1,893.79 |
| 07/27/2026 21:00 | 1 | 1,896.79 |
| 07/27/2026 21:00 | 1 | 1,897.00 |
| 07/27/2026 21:00 | 1 | 1,898.13 |
| 07/27/2026 21:00 | 1 | 1,898.13 |
| 07/27/2026 21:00 | 1 | 1,899.67 |
| 07/27/2026 20:58 | 3 | 1,893.77 |
| 07/27/2026 20:58 | 10 | 1,893.78 |
| 07/27/2026 20:55 | 11 | 1,898.77 |
| 07/27/2026 20:52 | 1 | 1,893.70 |
| 07/27/2026 20:52 | 1 | 1,893.00 |
| 07/27/2026 20:52 | 9 | 1,893.00 |
| 07/27/2026 20:52 | 1 | 1,893.00 |
| 07/27/2026 20:45 | 5 | 1,890.00 |
| 07/27/2026 20:45 | 10 | 1,890.00 |
| 07/27/2026 20:44 | 8 | 1,886.75 |
| 07/27/2026 20:44 | 2 | 1,886.75 |
| 07/27/2026 20:41 | 2 | 1,879.00 |
| 07/27/2026 20:41 | 7 | 1,879.00 |
| 07/27/2026 20:40 | 1 | 1,879.00 |
| 07/27/2026 20:39 | 2 | 1,875.79 |
| 07/27/2026 20:39 | 8 | 1,875.82 |
| 07/27/2026 20:39 | 2 | 1,875.82 |
| 07/27/2026 20:39 | 3 | 1,875.82 |
| 07/27/2026 20:39 | 1 | 1,875.82 |
| 07/27/2026 20:39 | 10 | 1,876.61 |
| 07/27/2026 20:35 | 5 | 1,857.86 |
| 07/27/2026 20:35 | 10 | 1,858.56 |
| 07/27/2026 20:29 | 1 | 1,859.15 |
| 07/27/2026 20:29 | 1 | 1,859.15 |
| 07/27/2026 20:29 | 1 | 1,859.15 |
| 07/27/2026 20:29 | 1 | 1,859.15 |
| 07/27/2026 20:29 | 1 | 1,859.15 |
| 07/27/2026 20:20 | 1 | 1,859.17 |
| 07/27/2026 20:20 | 2 | 1,853.01 |
| 07/27/2026 20:14 | 3 | 1,845.84 |
| 07/27/2026 20:14 | 10 | 1,846.01 |
| 07/27/2026 20:13 | 15 | 1,845.84 |
| 07/27/2026 20:13 | 10 | 1,845.94 |
| 07/27/2026 20:13 | 20 | 1,846.12 |
| 07/27/2026 20:13 | 20 | 1,846.31 |
| 07/27/2026 20:13 | 3 | 1,848.09 |
| 07/27/2026 20:13 | 3 | 1,848.09 |
| 07/27/2026 20:13 | 20 | 1,845.00 |
| 07/27/2026 20:12 | 1 | 1,844.83 |
| 07/27/2026 20:12 | 3 | 1,844.83 |
| 07/27/2026 20:05 | 1 | 1,844.98 |
| 07/27/2026 20:03 | 1 | 1,849.99 |
| 07/27/2026 20:03 | 10 | 1,845.00 |
| 07/27/2026 20:03 | 4 | 1,845.00 |
| 07/27/2026 20:03 | 6 | 1,845.00 |
| 07/27/2026 20:03 | 4 | 1,840.99 |
| 07/27/2026 20:01 | 10 | 1,830.19 |
| 07/27/2026 20:01 | 1 | 1,830.19 |
| 07/27/2026 20:01 | 1 | 1,830.00 |
| 07/27/2026 20:01 | 10 | 1,830.00 |
| 07/27/2026 20:01 | 10 | 1,826.60 |
| 07/27/2026 19:59 | 1 | 1,829.68 |
| 07/27/2026 19:49 | 20 | 1,820.40 |
| 07/27/2026 19:49 | 44 | 1,822.00 |
| 07/27/2026 19:49 | 20 | 1,817.99 |
| 07/27/2026 19:49 | 5 | 1,814.50 |
| 07/27/2026 19:49 | 10 | 1,814.51 |
| 07/27/2026 19:49 | 64 | 1,814.00 |
| 07/27/2026 19:49 | 10 | 1,814.86 |
| 07/27/2026 19:49 | 5 | 1,815.07 |
| 07/27/2026 19:48 | 10 | 1,817.98 |
| 07/27/2026 19:48 | 5 | 1,804.53 |
| 07/27/2026 19:46 | 61 | 1,821.00 |
| 07/27/2026 19:45 | 1 | 1,817.21 |
| 07/27/2026 19:45 | 7 | 1,825.90 |
| 07/27/2026 19:45 | 3 | 1,827.82 |
| 07/27/2026 19:45 | 10 | 1,828.01 |
| 07/27/2026 19:45 | 1 | 1,834.01 |
| 07/27/2026 19:45 | 9 | 1,834.01 |
| 07/27/2026 19:45 | 1 | 1,834.12 |
| 07/27/2026 19:45 | 3 | 1,834.82 |
| 07/27/2026 19:44 | 5 | 1,837.00 |
| 07/27/2026 19:44 | 10 | 1,837.00 |
| 07/27/2026 19:35 | 1 | 1,833.68 |
| 07/27/2026 19:34 | 2 | 1,825.91 |
| 07/27/2026 19:34 | 1 | 1,835.98 |
| 07/27/2026 19:31 | 5 | 1,843.54 |
| 07/27/2026 19:31 | 10 | 1,843.54 |
| 07/27/2026 19:31 | 5 | 1,843.55 |
| 07/27/2026 19:31 | 5 | 1,843.55 |
| 07/27/2026 19:31 | 5 | 1,844.15 |
| 07/27/2026 19:31 | 10 | 1,845.37 |
| 07/27/2026 19:30 | 5 | 1,845.54 |
| 07/27/2026 19:30 | 1 | 1,844.71 |
| 07/27/2026 19:30 | 2 | 1,845.24 |
| 07/27/2026 19:30 | 5 | 1,847.00 |
| 07/27/2026 19:30 | 10 | 1,847.05 |
| 07/27/2026 19:28 | 1 | 1,859.47 |
| 07/27/2026 19:28 | 5 | 1,859.47 |
| 07/27/2026 19:28 | 1 | 1,859.79 |
| 07/27/2026 19:28 | 1 | 1,864.04 |
| 07/27/2026 19:28 | 10 | 1,864.23 |
| 07/27/2026 19:28 | 1 | 1,864.23 |
| 07/27/2026 19:28 | 9 | 1,864.23 |
| 07/27/2026 19:28 | 1 | 1,864.65 |
| 07/27/2026 19:27 | 10 | 1,871.41 |
| 07/27/2026 19:26 | 10 | 1,876.19 |
| 07/27/2026 19:21 | 1 | 1,868.81 |
| 07/27/2026 19:21 | 3 | 1,868.81 |
| 07/27/2026 19:20 | 13 | 1,871.97 |
| 07/27/2026 19:19 | 5 | 1,868.48 |
| 07/27/2026 19:19 | 1 | 1,866.51 |
| 07/27/2026 19:19 | 2 | 1,866.50 |
| 07/27/2026 19:19 | 1 | 1,866.26 |
| 07/27/2026 19:19 | 2 | 1,866.00 |
| 07/27/2026 19:18 | 18 | 1,860.65 |
| 07/27/2026 19:15 | 67 | 1,870.00 |
| 07/27/2026 19:10 | 1 | 1,863.01 |
| 07/27/2026 19:10 | 1 | 1,863.18 |
| 07/27/2026 19:09 | 10 | 1,867.01 |
| 07/27/2026 19:07 | 1 | 1,867.78 |
| 07/27/2026 19:01 | 3 | 1,869.79 |
| 07/27/2026 19:00 | 1 | 1,872.73 |
| 07/27/2026 18:57 | 9 | 1,868.51 |
| 07/27/2026 18:57 | 1 | 1,868.51 |
| 07/27/2026 18:57 | 10 | 1,868.53 |
| 07/27/2026 18:57 | 10 | 1,868.53 |
| 07/27/2026 18:57 | 10 | 1,869.01 |
| 07/27/2026 18:57 | 1 | 1,869.79 |
| 07/27/2026 18:56 | 1 | 1,870.01 |
| 07/27/2026 18:56 | 1 | 1,870.01 |
| 07/27/2026 18:56 | 1 | 1,869.57 |
| 07/27/2026 18:52 | 10 | 1,867.01 |
| 07/27/2026 18:51 | 3 | 1,866.80 |
| 07/27/2026 18:51 | 1 | 1,869.18 |
| 07/27/2026 18:50 | 1 | 1,865.20 |
| 07/27/2026 18:50 | 1 | 1,865.20 |
| 07/27/2026 18:50 | 1 | 1,864.98 |
| 07/27/2026 18:50 | 2 | 1,864.98 |
| 07/27/2026 18:50 | 1 | 1,864.98 |
| 07/27/2026 18:48 | 10 | 1,864.00 |
| 07/27/2026 18:47 | 1 | 1,861.10 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:46 | 2 | 1,861.11 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:46 | 1 | 1,861.11 |
| 07/27/2026 18:43 | 5 | 1,862.16 |
| 07/27/2026 18:43 | 6 | 1,861.21 |
| 07/27/2026 18:42 | 1 | 1,865.82 |
| 07/27/2026 18:36 | 10 | 1,874.01 |
| 07/27/2026 18:36 | 3 | 1,875.80 |
| 07/27/2026 18:36 | 1 | 1,877.71 |
| 07/27/2026 18:35 | 10 | 1,873.50 |
| 07/27/2026 18:34 | 10 | 1,878.00 |
| 07/27/2026 18:33 | 1 | 1,876.17 |
| 07/27/2026 18:33 | 1 | 1,876.00 |
| 07/27/2026 18:33 | 1 | 1,876.00 |
| 07/27/2026 18:33 | 1 | 1,876.00 |
| 07/27/2026 18:33 | 1 | 1,876.00 |
| 07/27/2026 18:33 | 1 | 1,876.00 |
| 07/27/2026 18:33 | 2 | 1,876.00 |
| 07/27/2026 18:32 | 16 | 1,868.98 |
| 07/27/2026 18:32 | 1 | 1,868.98 |
| 07/27/2026 18:32 | 1 | 1,868.98 |
| 07/27/2026 18:32 | 1 | 1,868.98 |
| 07/27/2026 18:31 | 1 | 1,869.00 |
| 07/27/2026 18:31 | 1 | 1,868.00 |
| 07/27/2026 18:29 | 10 | 1,864.72 |
| 07/27/2026 18:29 | 2 | 1,859.99 |
| 07/27/2026 18:29 | 1 | 1,857.98 |
| 07/27/2026 18:29 | 3 | 1,859.83 |
| 07/27/2026 18:29 | 10 | 1,860.00 |
| 07/27/2026 18:29 | 1 | 1,864.83 |
| 07/27/2026 18:29 | 10 | 1,864.16 |
| 07/27/2026 18:28 | 10 | 1,862.97 |
| 07/27/2026 18:28 | 1 | 1,857.69 |
| 07/27/2026 18:28 | 1 | 1,858.10 |
| 07/27/2026 18:28 | 10 | 1,865.47 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:27 | 1 | 1,874.21 |
| 07/27/2026 18:26 | 79 | 1,886.00 |
| 07/27/2026 18:26 | 10 | 1,883.52 |
| 07/27/2026 18:25 | 1 | 1,889.66 |
| 07/27/2026 18:25 | 1 | 1,889.66 |
| 07/27/2026 18:25 | 1 | 1,889.66 |
| 07/27/2026 18:25 | 1 | 1,889.66 |
| 07/27/2026 18:25 | 1 | 1,889.66 |
| 07/27/2026 18:25 | 15 | 1,889.66 |
| 07/27/2026 18:25 | 1 | 1,888.48 |
| 07/27/2026 18:25 | 7 | 1,888.29 |
| 07/27/2026 18:25 | 5 | 1,888.00 |
| 07/27/2026 18:25 | 4 | 1,890.00 |
| 07/27/2026 18:25 | 6 | 1,889.99 |
| 07/27/2026 18:25 | 10 | 1,888.97 |
| 07/27/2026 18:25 | 4 | 1,889.99 |
| 07/27/2026 18:25 | 4 | 1,889.98 |
| 07/27/2026 18:25 | 10 | 1,889.95 |
| 07/27/2026 18:25 | 31 | 1,890.00 |
| 07/27/2026 18:21 | 1 | 1,889.82 |
| 07/27/2026 18:21 | 10 | 1,889.82 |
| 07/27/2026 18:21 | 10 | 1,891.00 |
| 07/27/2026 18:21 | 6 | 1,889.01 |
| 07/27/2026 18:21 | 5 | 1,890.23 |
| 07/27/2026 18:21 | 10 | 1,891.42 |
| 07/27/2026 18:20 | 1 | 1,892.23 |
| 07/27/2026 18:20 | 10 | 1,892.00 |
| 07/27/2026 18:20 | 5 | 1,891.97 |
| 07/27/2026 18:17 | 5 | 1,889.00 |
| 07/27/2026 18:15 | 1 | 1,894.79 |
| 07/27/2026 18:15 | 9 | 1,894.79 |
| 07/27/2026 18:15 | 10 | 1,894.79 |
| 07/27/2026 18:15 | 1 | 1,894.81 |
| 07/27/2026 18:15 | 3 | 1,895.83 |
| 07/27/2026 18:13 | 9 | 1,906.00 |
| 07/27/2026 18:13 | 20 | 1,905.99 |
| 07/27/2026 18:13 | 10 | 1,905.89 |
| 07/27/2026 18:13 | 20 | 1,905.10 |
| 07/27/2026 18:13 | 20 | 1,904.86 |
| 07/27/2026 18:13 | 20 | 1,904.66 |
| 07/27/2026 18:12 | 1 | 1,905.95 |
| 07/27/2026 18:09 | 1 | 1,904.00 |
| 07/27/2026 18:08 | 1 | 1,901.98 |
| 07/27/2026 18:07 | 11 | 1,900.04 |
| 07/27/2026 18:07 | 10 | 1,900.00 |
| 07/27/2026 18:04 | 20 | 1,893.02 |
| 07/27/2026 18:04 | 14 | 1,893.00 |
| 07/27/2026 18:04 | 10 | 1,893.00 |
| 07/27/2026 18:03 | 10 | 1,899.83 |
| 07/27/2026 18:02 | 3 | 1,900.80 |
| 07/27/2026 18:02 | 1 | 1,900.82 |
| 07/27/2026 17:58 | 3 | 1,897.01 |
| 07/27/2026 17:52 | 20 | 1,902.50 |
| 07/27/2026 17:52 | 50 | 1,905.00 |
| 07/27/2026 17:51 | 9 | 1,907.00 |
| 07/27/2026 17:51 | 50 | 1,905.97 |
| 07/27/2026 17:51 | 10 | 1,907.00 |
| 07/27/2026 17:50 | 2 | 1,901.27 |
| 07/27/2026 17:49 | 10 | 1,904.19 |
| 07/27/2026 17:49 | 1 | 1,903.19 |
| 07/27/2026 17:49 | 20 | 1,902.50 |
| 07/27/2026 17:48 | 7 | 1,894.58 |
| 07/27/2026 17:48 | 10 | 1,896.79 |
| 07/27/2026 17:47 | 1 | 1,900.78 |
| 07/27/2026 17:47 | 1 | 1,904.42 |
| 07/27/2026 17:43 | 10 | 1,901.03 |
| 07/27/2026 17:38 | 10 | 1,904.62 |
| 07/27/2026 17:36 | 9 | 1,904.01 |
| 07/27/2026 17:35 | 2 | 1,902.73 |
| 07/27/2026 17:35 | 1 | 1,902.74 |
| 07/27/2026 17:35 | 9 | 1,902.75 |
| 07/27/2026 17:35 | 1 | 1,902.75 |
| 07/27/2026 17:34 | 10 | 1,902.74 |
| 07/27/2026 17:34 | 10 | 1,902.74 |
| 07/27/2026 17:33 | 3 | 1,908.28 |
| 07/27/2026 17:27 | 5 | 1,907.47 |
| 07/27/2026 17:27 | 1 | 1,908.20 |
| 07/27/2026 17:27 | 1 | 1,909.27 |
| 07/27/2026 17:27 | 10 | 1,909.50 |
| 07/27/2026 17:27 | 1 | 1,910.85 |
| 07/27/2026 17:25 | 1 | 1,917.50 |
| 07/27/2026 17:23 | 1 | 1,915.09 |
| 07/27/2026 17:23 | 1 | 1,915.83 |
| 07/27/2026 17:23 | 1 | 1,917.09 |
| 07/27/2026 17:22 | 4 | 1,924.01 |
| 07/27/2026 17:22 | 6 | 1,924.01 |
| 07/27/2026 17:22 | 2 | 1,924.27 |
| 07/27/2026 17:22 | 1 | 1,924.27 |
| 07/27/2026 17:22 | 1 | 1,924.29 |
| 07/27/2026 17:18 | 3 | 1,930.32 |
| 07/27/2026 17:18 | 3 | 1,930.32 |
| 07/27/2026 17:18 | 3 | 1,930.32 |
| 07/27/2026 17:16 | 9 | 1,928.50 |
| 07/27/2026 17:16 | 1 | 1,928.50 |
| 07/27/2026 17:16 | 9 | 1,927.69 |
| 07/27/2026 17:16 | 10 | 1,927.69 |
| 07/27/2026 17:16 | 1 | 1,927.69 |
| 07/27/2026 17:14 | 10 | 1,928.49 |
| 07/27/2026 17:14 | 10 | 1,926.72 |
| 07/27/2026 17:11 | 10 | 1,920.52 |
| 07/27/2026 17:11 | 7 | 1,922.08 |
| 07/27/2026 17:11 | 12 | 1,922.78 |
| 07/27/2026 17:11 | 20 | 1,927.01 |
| 07/27/2026 17:11 | 1 | 1,928.30 |
| 07/27/2026 17:11 | 1 | 1,928.30 |
| 07/27/2026 17:09 | 3 | 1,929.00 |
| 07/27/2026 17:09 | 7 | 1,929.00 |
| 07/27/2026 17:09 | 3 | 1,927.79 |
| 07/27/2026 17:09 | 10 | 1,927.79 |
| 07/27/2026 17:08 | 1 | 1,926.44 |
| 07/27/2026 17:08 | 16 | 1,926.45 |
| 07/27/2026 17:06 | 1 | 1,926.45 |
| 07/27/2026 17:06 | 1 | 1,926.50 |
| 07/27/2026 17:06 | 1 | 1,926.50 |
| 07/27/2026 17:06 | 3 | 1,927.00 |
| 07/27/2026 17:06 | 1 | 1,926.50 |
| 07/27/2026 17:06 | 1 | 1,926.50 |
| 07/27/2026 17:06 | 1 | 1,926.50 |
| 07/27/2026 17:04 | 3 | 1,926.50 |
| 07/27/2026 17:04 | 2 | 1,926.50 |
| 07/27/2026 17:04 | 4 | 1,926.46 |
| 07/27/2026 17:04 | 1 | 1,926.45 |
| 07/27/2026 17:04 | 1 | 1,926.45 |
| 07/27/2026 17:04 | 1 | 1,926.45 |
| 07/27/2026 17:04 | 10 | 1,926.49 |
| 07/27/2026 17:04 | 1 | 1,926.87 |
| 07/27/2026 17:03 | 8 | 1,926.46 |
| 07/27/2026 17:03 | 1 | 1,926.46 |
| 07/27/2026 17:03 | 1 | 1,926.46 |
| 07/27/2026 17:02 | 2 | 1,930.01 |
| 07/27/2026 17:02 | 2 | 1,932.81 |
| 07/27/2026 17:02 | 3 | 1,932.83 |
| 07/27/2026 17:02 | 5 | 1,932.84 |
| 07/27/2026 17:02 | 10 | 1,932.86 |
| 07/27/2026 17:02 | 3 | 1,932.84 |
| 07/27/2026 17:01 | 3 | 1,937.00 |
| 07/27/2026 16:59 | 9 | 1,928.00 |
| 07/27/2026 16:59 | 1 | 1,928.00 |
| 07/27/2026 16:59 | 5 | 1,927.73 |
| 07/27/2026 16:59 | 4 | 1,926.94 |
| 07/27/2026 16:59 | 5 | 1,924.95 |
| 07/27/2026 16:57 | 14 | 1,924.97 |
| 07/27/2026 16:57 | 1 | 1,924.97 |
| 07/27/2026 16:57 | 2 | 1,927.00 |
| 07/27/2026 16:56 | 1 | 1,927.17 |
| 07/27/2026 16:56 | 1 | 1,921.00 |
| 07/27/2026 16:56 | 1 | 1,921.00 |
| 07/27/2026 16:54 | 10 | 1,921.01 |
| 07/27/2026 16:54 | 5 | 1,920.96 |
| 07/27/2026 16:54 | 3 | 1,920.08 |
| 07/27/2026 16:54 | 1 | 1,919.21 |
| 07/27/2026 16:54 | 2 | 1,917.98 |
| 07/27/2026 16:50 | 1 | 1,903.00 |
| 07/27/2026 16:50 | 5 | 1,902.98 |
| 07/27/2026 16:50 | 1 | 1,901.11 |
| 07/27/2026 16:50 | 1 | 1,901.00 |
| 07/27/2026 16:50 | 1 | 1,900.33 |
| 07/27/2026 16:50 | 1 | 1,900.11 |
| 07/27/2026 16:50 | 17 | 1,900.27 |
| 07/27/2026 16:50 | 10 | 1,900.52 |
| 07/27/2026 16:50 | 5 | 1,901.25 |
| 07/27/2026 16:49 | 2 | 1,905.99 |
| 07/27/2026 16:49 | 2 | 1,904.00 |
| 07/27/2026 16:48 | 10 | 1,900.00 |
| 07/27/2026 16:48 | 5 | 1,902.25 |
| 07/27/2026 16:44 | 1 | 1,901.00 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 1 | 1,900.99 |
| 07/27/2026 16:44 | 9 | 1,901.00 |
| 07/27/2026 16:44 | 1 | 1,900.98 |
| 07/27/2026 16:44 | 10 | 1,898.55 |
| 07/27/2026 16:44 | 17 | 1,889.28 |
| 07/27/2026 16:44 | 10 | 1,901.00 |
| 07/27/2026 16:44 | 10 | 1,899.98 |
| 07/27/2026 16:41 | 9 | 1,895.31 |
| 07/27/2026 16:41 | 1 | 1,895.97 |
| 07/27/2026 16:41 | 3 | 1,896.50 |
| 07/27/2026 16:41 | 10 | 1,896.65 |
| 07/27/2026 16:39 | 1 | 1,898.00 |
| 07/27/2026 16:39 | 9 | 1,896.99 |
| 07/27/2026 16:39 | 1 | 1,896.99 |
| 07/27/2026 16:38 | 5 | 1,887.51 |
| 07/27/2026 16:36 | 10 | 1,890.01 |
| 07/27/2026 16:36 | 9 | 1,890.02 |
| 07/27/2026 16:36 | 1 | 1,890.02 |
| 07/27/2026 16:36 | 3 | 1,894.79 |
| 07/27/2026 16:29 | 1 | 1,887.325 |
| 07/27/2026 16:28 | 1 | 1,885.20 |
| 07/27/2026 16:28 | 1 | 1,894.01 |
| 07/27/2026 16:27 | 1 | 1,901.01 |
| 07/27/2026 16:27 | 1 | 1,901.01 |
| 07/27/2026 16:27 | 1 | 1,901.01 |
| 07/27/2026 16:27 | 1 | 1,901.01 |
| 07/27/2026 16:27 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 1 | 1,901.01 |
| 07/27/2026 16:26 | 4 | 1,905.01 |
| 07/27/2026 16:26 | 6 | 1,905.01 |
| 07/27/2026 16:26 | 1 | 1,906.29 |
| 07/27/2026 16:26 | 1 | 1,906.29 |
| 07/27/2026 16:26 | 1 | 1,906.29 |
| 07/27/2026 16:26 | 3 | 1,906.29 |
| 07/27/2026 16:24 | 1 | 1,906.00 |
| 07/27/2026 16:24 | 1 | 1,906.00 |
| 07/27/2026 16:24 | 1 | 1,906.00 |
| 07/27/2026 16:24 | 1 | 1,905.84 |
| 07/27/2026 16:24 | 1 | 1,905.84 |
| 07/27/2026 16:24 | 1 | 1,905.84 |
| 07/27/2026 16:24 | 7 | 1,905.84 |
| 07/27/2026 16:24 | 2 | 1,902.13 |
| 07/27/2026 16:24 | 1 | 1,902.13 |
| 07/27/2026 16:24 | 1 | 1,901.06 |
| 07/27/2026 16:24 | 2 | 1,901.57 |
| 07/27/2026 16:23 | 1 | 1,906.00 |
| 07/27/2026 16:23 | 1 | 1,906.00 |
| 07/27/2026 16:23 | 1 | 1,906.00 |
| 07/27/2026 16:23 | 1 | 1,906.00 |
| 07/27/2026 16:22 | 3 | 1,907.72 |
| 07/27/2026 16:22 | 5 | 1,907.71 |
| 07/27/2026 16:22 | 11 | 1,905.41 |
| 07/27/2026 16:22 | 9 | 1,905.41 |
| 07/27/2026 16:21 | 4 | 1,899.30 |
| 07/27/2026 16:20 | 7 | 1,905.10 |
| 07/27/2026 16:20 | 13 | 1,904.99 |
| 07/27/2026 16:20 | 10 | 1,904.87 |
| 07/27/2026 16:20 | 3 | 1,899.30 |
| 07/27/2026 16:18 | 2 | 1,900.10 |
| 07/27/2026 16:18 | 5 | 1,900.10 |
| 07/27/2026 16:17 | 4 | 1,900.01 |
| 07/27/2026 16:17 | 2 | 1,900.01 |
| 07/27/2026 16:16 | 10 | 1,903.31 |
| 07/27/2026 16:16 | 6 | 1,903.31 |
| 07/27/2026 16:16 | 3 | 1,903.31 |
| 07/27/2026 16:16 | 1 | 1,903.31 |
| 07/27/2026 16:16 | 10 | 1,903.32 |
| 07/27/2026 16:16 | 10 | 1,905.58 |
| 07/27/2026 16:14 | 6 | 1,911.51 |
| 07/27/2026 16:14 | 20 | 1,916.00 |
| 07/27/2026 16:14 | 10 | 1,912.80 |
| 07/27/2026 16:08 | 1 | 1,900.23 |
| 07/27/2026 16:08 | 1 | 1,900.18 |
| 07/27/2026 16:08 | 2 | 1,898.98 |
| 07/27/2026 16:08 | 8 | 1,898.87 |
| 07/27/2026 16:08 | 1 | 1,898.87 |
| 07/27/2026 16:08 | 1 | 1,898.87 |
| 07/27/2026 16:00 | 1 | 1,891.89 |
| 07/27/2026 16:00 | 1 | 1,891.89 |
| 07/27/2026 16:00 | 1 | 1,891.89 |
| 07/27/2026 16:00 | 1 | 1,891.89 |
| 07/27/2026 16:00 | 1 | 1,891.89 |
| 07/27/2026 15:59 | 8 | 1,892.01 |
| 07/27/2026 15:59 | 2 | 1,890.34 |
| 07/27/2026 15:57 | 13 | 1,899.01 |
| 07/27/2026 15:57 | 2 | 1,899.01 |
| 07/27/2026 15:57 | 2 | 1,899.01 |
| 07/27/2026 15:57 | 1 | 1,899.01 |
| 07/27/2026 15:57 | 7 | 1,901.00 |
| 07/27/2026 15:57 | 2 | 1,901.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:57 | 1 | 1,901.00 |
| 07/27/2026 15:57 | 1 | 1,902.72 |
| 07/27/2026 15:57 | 1 | 1,906.00 |
| 07/27/2026 15:55 | 10 | 1,910.00 |
| 07/27/2026 15:55 | 5 | 1,910.00 |
| 07/27/2026 15:55 | 22 | 1,910.00 |
| 07/27/2026 15:55 | 1 | 1,909.99 |
| 07/27/2026 15:55 | 10 | 1,909.99 |
| 07/27/2026 15:55 | 4 | 1,906.06 |
| 07/27/2026 15:55 | 6 | 1,906.06 |
| 07/27/2026 15:55 | 5 | 1,904.89 |
| 07/27/2026 15:54 | 7 | 1,907.51 |
| 07/27/2026 15:54 | 10 | 1,907.52 |
| 07/27/2026 15:54 | 6 | 1,908.25 |
| 07/27/2026 15:54 | 1 | 1,912.32 |
| 07/27/2026 15:53 | 5 | 1,925.11 |
| 07/27/2026 15:53 | 14 | 1,931.00 |
| 07/27/2026 15:53 | 1 | 1,939.50 |
| 07/27/2026 15:53 | 9 | 1,939.50 |
| 07/27/2026 15:53 | 1 | 1,939.48 |
| 07/27/2026 15:53 | 10 | 1,936.30 |
| 07/27/2026 15:52 | 10 | 1,940.01 |
| 07/27/2026 15:52 | 10 | 1,955.01 |
| 07/27/2026 15:52 | 20 | 1,955.02 |
| 07/27/2026 15:52 | 10 | 1,956.61 |
| 07/27/2026 15:51 | 3 | 1,955.23 |
| 07/27/2026 15:51 | 7 | 1,955.27 |
| 07/27/2026 15:50 | 1 | 1,958.83 |
| 07/27/2026 15:50 | 1 | 1,958.80 |
| 07/27/2026 15:50 | 14 | 1,957.89 |
| 07/27/2026 15:50 | 1 | 1,950.44 |
| 07/27/2026 15:50 | 1 | 1,951.32 |
| 07/27/2026 15:50 | 1 | 1,949.80 |
| 07/27/2026 15:50 | 2 | 1,954.00 |
| 07/27/2026 15:49 | 1 | 1,954.00 |
| 07/27/2026 15:49 | 1 | 1,954.00 |
| 07/27/2026 15:49 | 1 | 1,954.00 |
| 07/27/2026 15:48 | 5 | 1,958.00 |
| 07/27/2026 15:48 | 10 | 1,958.01 |
| 07/27/2026 15:48 | 8 | 1,954.23 |
| 07/27/2026 15:48 | 1 | 1,955.28 |
| 07/27/2026 15:47 | 5 | 1,967.00 |
| 07/27/2026 15:47 | 10 | 1,966.24 |
| 07/27/2026 15:47 | 1 | 1,959.20 |
| 07/27/2026 15:46 | 5 | 1,959.78 |
| 07/27/2026 15:45 | 10 | 1,953.38 |
| 07/27/2026 15:44 | 1 | 1,964.99 |
| 07/27/2026 15:44 | 19 | 1,964.99 |
| 07/27/2026 15:44 | 1 | 1,964.99 |
| 07/27/2026 15:44 | 5 | 1,964.98 |
| 07/27/2026 15:44 | 4 | 1,964.98 |
| 07/27/2026 15:44 | 10 | 1,964.62 |
| 07/27/2026 15:43 | 10 | 1,951.02 |
| 07/27/2026 15:43 | 3 | 1,953.80 |
| 07/27/2026 15:43 | 10 | 1,953.80 |
| 07/27/2026 15:43 | 10 | 1,953.80 |
| 07/27/2026 15:42 | 10 | 1,969.73 |
| 07/27/2026 15:42 | 10 | 1,969.73 |
| 07/27/2026 15:41 | 13 | 1,944.00 |
| 07/27/2026 15:41 | 1 | 1,940.22 |
| 07/27/2026 15:41 | 1 | 1,937.01 |
| 07/27/2026 15:41 | 2 | 1,936.99 |
| 07/27/2026 15:40 | 1 | 1,929.98 |
| 07/27/2026 15:40 | 1 | 1,929.98 |
| 07/27/2026 15:40 | 9 | 1,929.98 |
| 07/27/2026 15:40 | 1 | 1,929.98 |
| 07/27/2026 15:40 | 10 | 1,929.98 |
| 07/27/2026 15:40 | 10 | 1,910.01 |
| 07/27/2026 15:40 | 10 | 1,910.01 |
| 07/27/2026 15:40 | 5 | 1,912.51 |
| 07/27/2026 15:40 | 5 | 1,913.02 |
| 07/27/2026 15:36 | 2 | 1,935.01 |
| 07/27/2026 15:36 | 1 | 1,936.45 |
| 07/27/2026 15:34 | 5 | 1,938.77 |
| 07/27/2026 15:33 | 2 | 1,930.76 |
| 07/27/2026 15:33 | 1 | 1,930.77 |
| 07/27/2026 15:33 | 4 | 1,930.77 |
| 07/27/2026 15:33 | 1 | 1,930.76 |
| 07/27/2026 15:33 | 4 | 1,930.76 |
| 07/27/2026 15:33 | 5 | 1,930.76 |
| 07/27/2026 15:33 | 5 | 1,930.58 |
| 07/27/2026 15:33 | 3 | 1,930.58 |
| 07/27/2026 15:33 | 2 | 1,930.58 |
| 07/27/2026 15:32 | 6 | 1,907.48 |
| 07/27/2026 15:32 | 1 | 1,907.01 |
| 07/27/2026 15:31 | 1 | 1,919.05 |
| 07/27/2026 15:30 | 1 | 1,892.26 |
| 07/27/2026 15:30 | 15 | 1,902.77 |
| 07/27/2026 15:30 | 15 | 1,902.77 |