Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:04:36
|
Bid
07/02/2025 -
16:11:59
|
Bid Volume |
Ask
07/02/2025 -
16:11:59
|
Ask Volume |
|---|---|---|---|---|
|
1,409.01
+18.89
(
+1.36% )
|
1,334.48
|
100 |
1,416.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:04 | 1 | 1,409.00 |
| 07/02/2025 10:04 | 1 | 1,420.65 |
| 07/02/2025 10:04 | 1 | 1,410.00 |
| 07/02/2025 10:04 | 33 | 1,410.01 |
| 07/02/2025 10:04 | 1 | 1,412.00 |
| 07/02/2025 10:03 | 1 | 1,395.885 |
| 07/02/2025 10:03 | 1 | 1,412.00 |
| 07/02/2025 10:03 | 10 | 1,421.765 |
| 07/02/2025 10:03 | 1 | 1,422.55 |
| 07/02/2025 10:03 | 33 | 1,405.99 |
| 07/02/2025 10:02 | 1 | 1,411.00 |
| 07/02/2025 10:02 | 1 | 1,412.00 |
| 07/02/2025 10:02 | 1 | 1,412.71 |
| 07/02/2025 10:01 | 1 | 1,413.40 |
| 07/02/2025 10:01 | 1 | 1,413.70 |
| 07/02/2025 10:01 | 1 | 1,413.70 |
| 07/02/2025 10:01 | 1 | 1,407.00 |
| 07/02/2025 10:01 | 30 | 1,406.99 |
| 07/02/2025 10:01 | 3 | 1,406.99 |
| 07/02/2025 10:01 | 1 | 1,407.00 |
| 07/02/2025 10:01 | 1 | 1,406.40 |
| 07/02/2025 10:01 | 10 | 1,410.00 |
| 07/02/2025 10:01 | 1 | 1,410.005 |
| 07/02/2025 10:01 | 1 | 1,415.00 |
| 07/02/2025 10:01 | 1 | 1,415.01 |
| 07/02/2025 10:01 | 13 | 1,415.01 |
| 07/02/2025 10:01 | 33 | 1,415.01 |
| 07/02/2025 10:01 | 1 | 1,415.99 |
| 07/02/2025 10:00 | 10 | 1,412.99 |