Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:48
|
Geld Volumen |
Brief
03.09.2025 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.2365
-0.0023
(
-0.96% )
|
0.2366
|
500 |
0.2378
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 6300 | 0.2377 |
| 09/03/2025 15:59 | 971 | 0.2377 |
| 09/03/2025 15:59 | 971 | 0.2378 |
| 09/03/2025 15:59 | 129 | 0.2372 |
| 09/03/2025 15:59 | 97 | 0.2372 |
| 09/03/2025 15:59 | 452 | 0.2372 |
| 09/03/2025 15:59 | 226 | 0.2372 |
| 09/03/2025 15:59 | 225 | 0.2372 |
| 09/03/2025 15:59 | 1 | 0.2378 |
| 09/03/2025 15:59 | 6380 | 0.2366 |
| 09/03/2025 15:59 | 2661 | 0.2371 |
| 09/03/2025 15:59 | 221 | 0.237 |
| 09/03/2025 15:59 | 14 | 0.237 |
| 09/03/2025 15:59 | 19 | 0.237 |
| 09/03/2025 15:59 | 19 | 0.237 |
| 09/03/2025 15:59 | 227 | 0.237 |
| 09/03/2025 15:59 | 314 | 0.2365 |
| 09/03/2025 15:59 | 1650 | 0.2365 |
| 09/03/2025 15:59 | 1800 | 0.2365 |
| 09/03/2025 15:59 | 900 | 0.2365 |
| 09/03/2025 15:59 | 4100 | 0.2365 |
| 09/03/2025 15:59 | 31 | 0.2366 |
| 09/03/2025 15:59 | 300 | 0.2366 |
| 09/03/2025 15:59 | 16000 | 0.2366 |
| 09/03/2025 15:59 | 5 | 0.2366 |
| 09/03/2025 15:59 | 3200 | 0.2366 |
| 09/03/2025 15:59 | 3200 | 0.23685 |
| 09/03/2025 15:59 | 340 | 0.2371 |
| 09/03/2025 15:59 | 1 | 0.2372 |
| 09/03/2025 15:58 | 200 | 0.2369 |
| 09/03/2025 15:58 | 8837 | 0.2369 |
| 09/03/2025 15:58 | 184 | 0.2369 |
| 09/03/2025 15:58 | 1700 | 0.2365 |
| 09/03/2025 15:58 | 1100 | 0.2365 |
| 09/03/2025 15:58 | 500 | 0.2371 |
| 09/03/2025 15:58 | 300 | 0.2371 |
| 09/03/2025 15:58 | 200 | 0.2371 |
| 09/03/2025 15:58 | 419 | 0.2371 |
| 09/03/2025 15:58 | 81 | 0.2371 |
| 09/03/2025 15:58 | 446 | 0.2371 |
| 09/03/2025 15:58 | 54 | 0.2371 |
| 09/03/2025 15:58 | 500 | 0.2371 |
| 09/03/2025 15:58 | 500 | 0.2371 |
| 09/03/2025 15:58 | 500 | 0.2371 |
| 09/03/2025 15:58 | 500 | 0.2372 |
| 09/03/2025 15:58 | 20 | 0.2373 |
| 09/03/2025 15:58 | 94 | 0.2372 |
| 09/03/2025 15:58 | 1106 | 0.2372 |
| 09/03/2025 15:58 | 1 | 0.24 |
| 09/03/2025 15:58 | 5 | 0.2373 |
| 09/03/2025 15:57 | 501 | 0.2374 |
| 09/03/2025 15:57 | 3 | 0.2377 |
| 09/03/2025 15:55 | 1 | 0.2375 |
| 09/03/2025 15:55 | 652 | 0.2375 |
| 09/03/2025 15:55 | 500 | 0.2375 |