Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.85
-0.41
(
-6.55% )
|
5.86
|
85'400 |
5.87
|
68'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 2524369 | 5.85 |
| 06/26/2026 21:59 | 41 | 5.87 |
| 06/26/2026 21:59 | 402 | 5.87 |
| 06/26/2026 21:59 | 300 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 1 | 5.865 |
| 06/26/2026 21:59 | 5 | 5.865 |
| 06/26/2026 21:59 | 47 | 5.865 |
| 06/26/2026 21:59 | 9 | 5.865 |
| 06/26/2026 21:59 | 152 | 5.865 |
| 06/26/2026 21:59 | 2 | 5.865 |
| 06/26/2026 21:59 | 17 | 5.865 |
| 06/26/2026 21:59 | 5 | 5.865 |
| 06/26/2026 21:59 | 100 | 5.865 |
| 06/26/2026 21:59 | 801 | 5.865 |
| 06/26/2026 21:59 | 31 | 5.865 |
| 06/26/2026 21:59 | 71 | 5.865 |
| 06/26/2026 21:59 | 1 | 5.865 |
| 06/26/2026 21:59 | 100 | 5.865 |
| 06/26/2026 21:59 | 100 | 5.865 |
| 06/26/2026 21:59 | 300 | 5.865 |
| 06/26/2026 21:59 | 300 | 5.865 |
| 06/26/2026 21:59 | 1 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 1500 | 5.86 |
| 06/26/2026 21:59 | 2500 | 5.86 |
| 06/26/2026 21:59 | 600 | 5.86 |
| 06/26/2026 21:59 | 1700 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.855 |
| 06/26/2026 21:59 | 63 | 5.86 |
| 06/26/2026 21:59 | 344 | 5.86 |
| 06/26/2026 21:59 | 142 | 5.86 |
| 06/26/2026 21:59 | 106 | 5.86 |
| 06/26/2026 21:59 | 1670 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 830 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 6 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 5 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 162 | 5.86 |
| 06/26/2026 21:59 | 297 | 5.86 |
| 06/26/2026 21:59 | 189 | 5.86 |
| 06/26/2026 21:59 | 4800 | 5.86 |
| 06/26/2026 21:59 | 4 | 5.86 |
| 06/26/2026 21:59 | 35 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 1600 | 5.86 |
| 06/26/2026 21:59 | 1600 | 5.86 |
| 06/26/2026 21:59 | 2200 | 5.86 |
| 06/26/2026 21:59 | 1700 | 5.86 |
| 06/26/2026 21:59 | 372 | 5.86 |
| 06/26/2026 21:59 | 128 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 324 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 500 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 300 | 5.86 |
| 06/26/2026 21:59 | 162 | 5.86 |
| 06/26/2026 21:59 | 38 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 162 | 5.86 |
| 06/26/2026 21:59 | 52 | 5.86 |
| 06/26/2026 21:59 | 38 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 400 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 300 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 400 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 475 | 5.86 |
| 06/26/2026 21:59 | 300 | 5.86 |
| 06/26/2026 21:59 | 179 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 200 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 1242 | 5.86 |
| 06/26/2026 21:59 | 20 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 38 | 5.86 |
| 06/26/2026 21:59 | 62 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 2499 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 2181 | 5.86 |
| 06/26/2026 21:59 | 4662 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 338 | 5.86 |
| 06/26/2026 21:59 | 123 | 5.86 |
| 06/26/2026 21:59 | 20 | 5.86 |
| 06/26/2026 21:59 | 20 | 5.86 |
| 06/26/2026 21:59 | 60 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 20 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 4100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 100 | 5.86 |
| 06/26/2026 21:59 | 1700 | 5.86 |
| 06/26/2026 21:59 | 162 | 5.86 |
| 06/26/2026 21:59 | 162 | 5.86 |
| 06/26/2026 21:59 | 40 | 5.855 |
| 06/26/2026 21:59 | 20 | 5.855 |
| 06/26/2026 21:59 | 20 | 5.855 |
| 06/26/2026 21:59 | 20 | 5.855 |
| 06/26/2026 21:59 | 17 | 5.855 |
| 06/26/2026 21:59 | 72 | 5.855 |
| 06/26/2026 21:59 | 928 | 5.855 |
| 06/26/2026 21:59 | 200 | 5.855 |
| 06/26/2026 21:59 | 100 | 5.85 |
| 06/26/2026 21:59 | 118 | 5.85 |
| 06/26/2026 21:59 | 82 | 5.85 |
| 06/26/2026 21:59 | 218 | 5.85 |
| 06/26/2026 21:59 | 200 | 5.85 |
| 06/26/2026 21:59 | 15 | 5.85 |
| 06/26/2026 21:59 | 100 | 5.85 |
| 06/26/2026 21:59 | 600 | 5.85 |
| 06/26/2026 21:59 | 100 | 5.85 |
| 06/26/2026 21:59 | 1400 | 5.85 |
| 06/26/2026 21:59 | 2200 | 5.85 |
| 06/26/2026 21:59 | 100 | 5.85 |
| 06/26/2026 21:59 | 200 | 5.85 |
| 06/26/2026 21:59 | 82 | 5.845 |
| 06/26/2026 21:59 | 18 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 159 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 61 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 107 | 5.845 |
| 06/26/2026 21:59 | 79 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 200 | 5.845 |
| 06/26/2026 21:59 | 17 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.845 |
| 06/26/2026 21:59 | 14 | 5.845 |
| 06/26/2026 21:59 | 183 | 5.845 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 1600 | 5.84 |
| 06/26/2026 21:59 | 385 | 5.84 |
| 06/26/2026 21:59 | 15 | 5.84 |
| 06/26/2026 21:59 | 41 | 5.84 |
| 06/26/2026 21:59 | 300 | 5.84 |
| 06/26/2026 21:59 | 200 | 5.84 |
| 06/26/2026 21:59 | 600 | 5.84 |
| 06/26/2026 21:59 | 400 | 5.84 |
| 06/26/2026 21:59 | 625 | 5.84 |
| 06/26/2026 21:59 | 80 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 400 | 5.84 |
| 06/26/2026 21:59 | 16 | 5.84 |
| 06/26/2026 21:59 | 16 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 1400 | 5.84 |
| 06/26/2026 21:59 | 60 | 5.84 |
| 06/26/2026 21:59 | 40 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 100 | 5.84 |
| 06/26/2026 21:59 | 21 | 5.84 |
| 06/26/2026 21:59 | 84 | 5.835 |
| 06/26/2026 21:59 | 116 | 5.835 |
| 06/26/2026 21:59 | 57 | 5.835 |
| 06/26/2026 21:59 | 21 | 5.835 |
| 06/26/2026 21:59 | 100 | 5.835 |
| 06/26/2026 21:59 | 100 | 5.835 |
| 06/26/2026 21:59 | 100 | 5.835 |
| 06/26/2026 21:59 | 100 | 5.835 |
| 06/26/2026 21:59 | 100 | 5.835 |
| 06/26/2026 21:58 | 200 | 5.835 |
| 06/26/2026 21:58 | 100 | 5.835 |
| 06/26/2026 21:58 | 15 | 5.83 |
| 06/26/2026 21:58 | 2280 | 5.83 |
| 06/26/2026 21:58 | 707 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 408 | 5.83 |
| 06/26/2026 21:58 | 1100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.835 |
| 06/26/2026 21:58 | 82 | 5.835 |
| 06/26/2026 21:58 | 1 | 5.835 |
| 06/26/2026 21:58 | 100 | 5.835 |
| 06/26/2026 21:58 | 400 | 5.83 |
| 06/26/2026 21:58 | 700 | 5.83 |
| 06/26/2026 21:58 | 3600 | 5.83 |
| 06/26/2026 21:58 | 35 | 5.83 |
| 06/26/2026 21:58 | 17 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 21 | 5.83 |
| 06/26/2026 21:58 | 300 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 700 | 5.83 |
| 06/26/2026 21:58 | 2700 | 5.83 |
| 06/26/2026 21:58 | 3700 | 5.83 |
| 06/26/2026 21:58 | 300 | 5.83 |
| 06/26/2026 21:58 | 400 | 5.83 |
| 06/26/2026 21:58 | 400 | 5.83 |
| 06/26/2026 21:58 | 1700 | 5.83 |
| 06/26/2026 21:58 | 21 | 5.83 |
| 06/26/2026 21:58 | 500 | 5.83 |
| 06/26/2026 21:58 | 700 | 5.83 |
| 06/26/2026 21:58 | 1192 | 5.83 |
| 06/26/2026 21:58 | 94 | 5.83 |
| 06/26/2026 21:58 | 814 | 5.83 |
| 06/26/2026 21:58 | 1300 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 105 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 300 | 5.825 |
| 06/26/2026 21:58 | 400 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.825 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 6 | 5.83 |
| 06/26/2026 21:58 | 66 | 5.83 |
| 06/26/2026 21:58 | 295 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 100 | 5.83 |
| 06/26/2026 21:58 | 78 | 5.83 |
| 06/26/2026 21:58 | 300 | 5.835 |
| 06/26/2026 21:58 | 2 | 5.84 |
| 06/26/2026 21:58 | 587 | 5.84 |
| 06/26/2026 21:58 | 200 | 5.84 |
| 06/26/2026 21:58 | 200 | 5.84 |
| 06/26/2026 21:58 | 2600 | 5.84 |
| 06/26/2026 21:58 | 688 | 5.84 |
| 06/26/2026 21:58 | 100 | 5.84 |
| 06/26/2026 21:58 | 112 | 5.84 |
| 06/26/2026 21:58 | 200 | 5.845 |
| 06/26/2026 21:58 | 200 | 5.845 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:58 | 14 | 5.85 |
| 06/26/2026 21:58 | 200 | 5.85 |
| 06/26/2026 21:58 | 28 | 5.85 |
| 06/26/2026 21:58 | 1372 | 5.85 |
| 06/26/2026 21:58 | 6 | 5.85 |
| 06/26/2026 21:58 | 2 | 5.85 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:58 | 14 | 5.85 |
| 06/26/2026 21:58 | 2 | 5.85 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:58 | 10 | 5.85 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:58 | 400 | 5.85 |
| 06/26/2026 21:58 | 94 | 5.85 |
| 06/26/2026 21:58 | 1500 | 5.85 |
| 06/26/2026 21:58 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.855 |
| 06/26/2026 21:57 | 22 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 900 | 5.85 |
| 06/26/2026 21:57 | 1100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 800 | 5.85 |
| 06/26/2026 21:57 | 1300 | 5.85 |
| 06/26/2026 21:57 | 900 | 5.85 |
| 06/26/2026 21:57 | 1300 | 5.85 |
| 06/26/2026 21:57 | 2200 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 21 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 400 | 5.85 |
| 06/26/2026 21:57 | 500 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 300 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 26 | 5.85 |
| 06/26/2026 21:57 | 200 | 5.85 |
| 06/26/2026 21:57 | 300 | 5.85 |
| 06/26/2026 21:57 | 625 | 5.85 |
| 06/26/2026 21:57 | 300 | 5.85 |
| 06/26/2026 21:57 | 4 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.85 |
| 06/26/2026 21:57 | 2400 | 5.85 |
| 06/26/2026 21:57 | 72 | 5.85 |
| 06/26/2026 21:57 | 1300 | 5.85 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 200 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 200 | 5.845 |
| 06/26/2026 21:57 | 100 | 5.845 |
| 06/26/2026 21:57 | 500 | 5.845 |
| 06/26/2026 21:57 | 17 | 5.845 |
| 06/26/2026 21:56 | 173 | 5.85 |
| 06/26/2026 21:56 | 427 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 7 | 5.85 |
| 06/26/2026 21:56 | 24 | 5.85 |
| 06/26/2026 21:56 | 96 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 14 | 5.855 |
| 06/26/2026 21:56 | 1300 | 5.85 |
| 06/26/2026 21:56 | 500 | 5.85 |
| 06/26/2026 21:56 | 875 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 125 | 5.85 |
| 06/26/2026 21:56 | 200 | 5.85 |
| 06/26/2026 21:56 | 400 | 5.85 |
| 06/26/2026 21:56 | 1400 | 5.85 |
| 06/26/2026 21:56 | 75 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 12 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 214 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 300 | 5.85 |
| 06/26/2026 21:56 | 400 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 200 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.85 |
| 06/26/2026 21:56 | 900 | 5.85 |
| 06/26/2026 21:56 | 1100 | 5.85 |
| 06/26/2026 21:56 | 1400 | 5.85 |
| 06/26/2026 21:56 | 1100 | 5.85 |
| 06/26/2026 21:56 | 600 | 5.85 |
| 06/26/2026 21:56 | 23 | 5.85 |
| 06/26/2026 21:56 | 50 | 5.85 |
| 06/26/2026 21:56 | 20 | 5.85 |
| 06/26/2026 21:56 | 100 | 5.845 |
| 06/26/2026 21:56 | 100 | 5.845 |
| 06/26/2026 21:56 | 100 | 5.845 |
| 06/26/2026 21:56 | 4 | 5.845 |
| 06/26/2026 21:55 | 300 | 5.845 |
| 06/26/2026 21:55 | 100 | 5.845 |
| 06/26/2026 21:55 | 100 | 5.845 |
| 06/26/2026 21:55 | 100 | 5.845 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 200 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 1 | 5.84 |
| 06/26/2026 21:55 | 1600 | 5.84 |
| 06/26/2026 21:55 | 500 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.835 |
| 06/26/2026 21:55 | 200 | 5.835 |
| 06/26/2026 21:55 | 100 | 5.835 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 1500 | 5.84 |
| 06/26/2026 21:55 | 400 | 5.84 |
| 06/26/2026 21:55 | 1300 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 10 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.84 |
| 06/26/2026 21:55 | 291 | 5.84 |
| 06/26/2026 21:55 | 1000 | 5.84 |
| 06/26/2026 21:55 | 100 | 5.835 |
| 06/26/2026 21:55 | 200 | 5.835 |
| 06/26/2026 21:55 | 200 | 5.835 |
| 06/26/2026 21:54 | 90 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 900 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 500 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.845 |
| 06/26/2026 21:54 | 51 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.845 |
| 06/26/2026 21:54 | 800 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 200 | 5.84 |
| 06/26/2026 21:54 | 400 | 5.84 |
| 06/26/2026 21:54 | 300 | 5.84 |
| 06/26/2026 21:54 | 17 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 400 | 5.84 |
| 06/26/2026 21:54 | 10 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 10 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 27 | 5.84 |
| 06/26/2026 21:54 | 10 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 2200 | 5.84 |
| 06/26/2026 21:54 | 700 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 300 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 10 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.84 |
| 06/26/2026 21:54 | 100 | 5.835 |
| 06/26/2026 21:54 | 100 | 5.835 |
| 06/26/2026 21:54 | 100 | 5.835 |
| 06/26/2026 21:54 | 100 | 5.835 |
| 06/26/2026 21:54 | 100 | 5.835 |
| 06/26/2026 21:54 | 22 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 85 | 5.83 |
| 06/26/2026 21:53 | 15 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 10 | 5.83 |
| 06/26/2026 21:53 | 22 | 5.83 |
| 06/26/2026 21:53 | 10 | 5.83 |
| 06/26/2026 21:53 | 5 | 5.83 |
| 06/26/2026 21:53 | 25 | 5.83 |
| 06/26/2026 21:53 | 10 | 5.83 |
| 06/26/2026 21:53 | 3 | 5.83 |
| 06/26/2026 21:53 | 97 | 5.83 |
| 06/26/2026 21:53 | 3 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 100 | 5.83 |
| 06/26/2026 21:53 | 254 | 5.835 |
| 06/26/2026 21:53 | 100 | 5.835 |
| 06/26/2026 21:53 | 100 | 5.835 |
| 06/26/2026 21:53 | 100 | 5.835 |
| 06/26/2026 21:53 | 100 | 5.835 |
| 06/26/2026 21:53 | 100 | 5.835 |
| 06/26/2026 21:53 | 800 | 5.835 |
| 06/26/2026 21:53 | 300 | 5.835 |
| 06/26/2026 21:52 | 72 | 5.835 |
| 06/26/2026 21:52 | 100 | 5.835 |
| 06/26/2026 21:52 | 1200 | 5.835 |
| 06/26/2026 21:52 | 500 | 5.835 |
| 06/26/2026 21:52 | 100 | 5.835 |
| 06/26/2026 21:52 | 200 | 5.835 |
| 06/26/2026 21:51 | 100 | 5.835 |
| 06/26/2026 21:51 | 100 | 5.835 |
| 06/26/2026 21:51 | 500 | 5.835 |
| 06/26/2026 21:51 | 100 | 5.835 |
| 06/26/2026 21:51 | 100 | 5.84 |
| 06/26/2026 21:51 | 100 | 5.84 |
| 06/26/2026 21:51 | 100 | 5.84 |
| 06/26/2026 21:51 | 900 | 5.84 |
| 06/26/2026 21:51 | 600 | 5.84 |
| 06/26/2026 21:51 | 70 | 5.84 |
| 06/26/2026 21:51 | 100 | 5.84 |
| 06/26/2026 21:51 | 1300 | 5.84 |
| 06/26/2026 21:51 | 100 | 5.845 |
| 06/26/2026 21:51 | 200 | 5.845 |
| 06/26/2026 21:50 | 100 | 5.845 |
| 06/26/2026 21:50 | 100 | 5.84 |
| 06/26/2026 21:50 | 100 | 5.84 |
| 06/26/2026 21:50 | 100 | 5.84 |
| 06/26/2026 21:50 | 100 | 5.84 |
| 06/26/2026 21:50 | 500 | 5.84 |
| 06/26/2026 21:50 | 100 | 5.84 |
| 06/26/2026 21:50 | 120 | 5.84 |
| 06/26/2026 21:50 | 4 | 5.84 |
| 06/26/2026 21:50 | 1800 | 5.84 |
| 06/26/2026 21:50 | 200 | 5.84 |
| 06/26/2026 21:50 | 700 | 5.835 |
| 06/26/2026 21:50 | 200 | 5.83 |
| 06/26/2026 21:50 | 1300 | 5.83 |
| 06/26/2026 21:50 | 200 | 5.83 |
| 06/26/2026 21:50 | 300 | 5.83 |
| 06/26/2026 21:50 | 600 | 5.83 |
| 06/26/2026 21:50 | 1500 | 5.83 |
| 06/26/2026 21:50 | 80 | 5.83 |
| 06/26/2026 21:50 | 1600 | 5.83 |
| 06/26/2026 21:50 | 200 | 5.825 |
| 06/26/2026 21:50 | 58 | 5.82 |
| 06/26/2026 21:50 | 100 | 5.82 |
| 06/26/2026 21:50 | 10 | 5.82 |
| 06/26/2026 21:50 | 1 | 5.82 |
| 06/26/2026 21:50 | 25 | 5.82 |
| 06/26/2026 21:50 | 1000 | 5.82 |
| 06/26/2026 21:50 | 80 | 5.82 |
| 06/26/2026 21:50 | 1400 | 5.82 |
| 06/26/2026 21:50 | 100 | 5.82 |
| 06/26/2026 21:50 | 2 | 5.82 |
| 06/26/2026 21:50 | 89 | 5.815 |
| 06/26/2026 21:50 | 300 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 61 | 5.81 |
| 06/26/2026 21:50 | 939 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 300 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 300 | 5.81 |
| 06/26/2026 21:50 | 12 | 5.81 |
| 06/26/2026 21:50 | 200 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.81 |
| 06/26/2026 21:50 | 400 | 5.81 |
| 06/26/2026 21:50 | 27 | 5.81 |
| 06/26/2026 21:50 | 100 | 5.805 |
| 06/26/2026 21:50 | 62 | 5.805 |
| 06/26/2026 21:50 | 20 | 5.805 |
| 06/26/2026 21:50 | 18 | 5.805 |
| 06/26/2026 21:49 | 500 | 5.805 |
| 06/26/2026 21:49 | 500 | 5.805 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 600 | 5.81 |
| 06/26/2026 21:49 | 1300 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 300 | 5.81 |
| 06/26/2026 21:49 | 10 | 5.81 |
| 06/26/2026 21:49 | 200 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 400 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.81 |
| 06/26/2026 21:49 | 160 | 5.81 |
| 06/26/2026 21:49 | 20 | 5.81 |
| 06/26/2026 21:49 | 100 | 5.805 |
| 06/26/2026 21:49 | 100 | 5.805 |
| 06/26/2026 21:49 | 200 | 5.80 |
| 06/26/2026 21:49 | 400 | 5.80 |
| 06/26/2026 21:49 | 20 | 5.80 |
| 06/26/2026 21:49 | 1000 | 5.80 |
| 06/26/2026 21:49 | 400 | 5.80 |
| 06/26/2026 21:49 | 100 | 5.795 |
| 06/26/2026 21:48 | 400 | 5.80 |
| 06/26/2026 21:48 | 300 | 5.80 |
| 06/26/2026 21:48 | 400 | 5.80 |
| 06/26/2026 21:48 | 500 | 5.805 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 2000 | 5.80 |
| 06/26/2026 21:48 | 235 | 5.80 |
| 06/26/2026 21:48 | 365 | 5.80 |
| 06/26/2026 21:48 | 800 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 3950 | 5.80 |
| 06/26/2026 21:48 | 10 | 5.80 |
| 06/26/2026 21:48 | 23 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 200 | 5.80 |
| 06/26/2026 21:48 | 200 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 400 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.80 |
| 06/26/2026 21:48 | 22 | 5.80 |
| 06/26/2026 21:48 | 30 | 5.80 |
| 06/26/2026 21:48 | 1100 | 5.80 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 100 | 5.795 |
| 06/26/2026 21:48 | 200 | 5.795 |
| 06/26/2026 21:48 | 200 | 5.795 |
| 06/26/2026 21:47 | 300 | 5.795 |
| 06/26/2026 21:47 | 100 | 5.80 |
| 06/26/2026 21:47 | 100 | 5.80 |
| 06/26/2026 21:47 | 500 | 5.805 |
| 06/26/2026 21:47 | 48 | 5.81 |
| 06/26/2026 21:47 | 52 | 5.81 |
| 06/26/2026 21:47 | 27 | 5.81 |
| 06/26/2026 21:47 | 73 | 5.81 |
| 06/26/2026 21:47 | 100 | 5.81 |
| 06/26/2026 21:47 | 1300 | 5.81 |
| 06/26/2026 21:47 | 100 | 5.81 |
| 06/26/2026 21:47 | 500 | 5.81 |
| 06/26/2026 21:47 | 400 | 5.82 |
| 06/26/2026 21:47 | 25 | 5.82 |
| 06/26/2026 21:47 | 100 | 5.82 |
| 06/26/2026 21:47 | 100 | 5.82 |
| 06/26/2026 21:47 | 200 | 5.82 |
| 06/26/2026 21:47 | 100 | 5.82 |
| 06/26/2026 21:47 | 2000 | 5.82 |
| 06/26/2026 21:47 | 300 | 5.82 |
| 06/26/2026 21:47 | 100 | 5.82 |
| 06/26/2026 21:46 | 68 | 5.825 |
| 06/26/2026 21:46 | 500 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.83 |
| 06/26/2026 21:46 | 4200 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.835 |
| 06/26/2026 21:46 | 5 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.83 |
| 06/26/2026 21:46 | 2100 | 5.83 |
| 06/26/2026 21:46 | 214 | 5.83 |
| 06/26/2026 21:46 | 700 | 5.83 |
| 06/26/2026 21:46 | 1300 | 5.83 |
| 06/26/2026 21:46 | 100 | 5.83 |
| 06/26/2026 21:46 | 10 | 5.83 |
| 06/26/2026 21:46 | 200 | 5.83 |
| 06/26/2026 21:46 | 1000 | 5.83 |
| 06/26/2026 21:46 | 29 | 5.83 |
| 06/26/2026 21:45 | 300 | 5.825 |
| 06/26/2026 21:45 | 300 | 5.825 |
| 06/26/2026 21:45 | 371 | 5.83 |
| 06/26/2026 21:45 | 400 | 5.83 |
| 06/26/2026 21:45 | 29 | 5.83 |
| 06/26/2026 21:45 | 300 | 5.83 |
| 06/26/2026 21:45 | 100 | 5.83 |
| 06/26/2026 21:45 | 100 | 5.83 |
| 06/26/2026 21:45 | 100 | 5.83 |
| 06/26/2026 21:45 | 1600 | 5.83 |
| 06/26/2026 21:44 | 100 | 5.825 |
| 06/26/2026 21:44 | 100 | 5.825 |
| 06/26/2026 21:44 | 100 | 5.825 |
| 06/26/2026 21:44 | 13 | 5.825 |
| 06/26/2026 21:44 | 472 | 5.825 |
| 06/26/2026 21:44 | 300 | 5.825 |
| 06/26/2026 21:44 | 928 | 5.825 |
| 06/26/2026 21:44 | 200 | 5.82 |
| 06/26/2026 21:44 | 21 | 5.82 |
| 06/26/2026 21:44 | 100 | 5.82 |
| 06/26/2026 21:44 | 35 | 5.82 |
| 06/26/2026 21:44 | 23 | 5.82 |
| 06/26/2026 21:44 | 200 | 5.82 |
| 06/26/2026 21:44 | 1500 | 5.82 |
| 06/26/2026 21:44 | 100 | 5.82 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 2500 | 5.81 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 300 | 5.81 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 600 | 5.81 |
| 06/26/2026 21:44 | 1000 | 5.81 |
| 06/26/2026 21:44 | 47 | 5.81 |
| 06/26/2026 21:44 | 400 | 5.81 |
| 06/26/2026 21:44 | 200 | 5.81 |
| 06/26/2026 21:44 | 13 | 5.81 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 100 | 5.81 |
| 06/26/2026 21:44 | 2 | 5.81 |
| 06/26/2026 21:44 | 300 | 5.805 |
| 06/26/2026 21:44 | 100 | 5.805 |
| 06/26/2026 21:44 | 2200 | 5.805 |
| 06/26/2026 21:44 | 200 | 5.805 |
| 06/26/2026 21:44 | 755 | 5.805 |
| 06/26/2026 21:44 | 100 | 5.805 |
| 06/26/2026 21:43 | 100 | 5.805 |
| 06/26/2026 21:43 | 100 | 5.805 |
| 06/26/2026 21:43 | 100 | 5.805 |
| 06/26/2026 21:43 | 696 | 5.805 |
| 06/26/2026 21:43 | 100 | 5.805 |
| 06/26/2026 21:43 | 92 | 5.805 |
| 06/26/2026 21:43 | 300 | 5.805 |
| 06/26/2026 21:42 | 300 | 5.80 |
| 06/26/2026 21:42 | 200 | 5.80 |
| 06/26/2026 21:42 | 21 | 5.80 |
| 06/26/2026 21:42 | 25 | 5.80 |
| 06/26/2026 21:42 | 400 | 5.80 |
| 06/26/2026 21:42 | 200 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 400 | 5.80 |
| 06/26/2026 21:42 | 202 | 5.80 |
| 06/26/2026 21:42 | 10 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 395 | 5.80 |
| 06/26/2026 21:42 | 1 | 5.80 |
| 06/26/2026 21:42 | 1 | 5.80 |
| 06/26/2026 21:42 | 1 | 5.80 |
| 06/26/2026 21:42 | 1 | 5.80 |
| 06/26/2026 21:42 | 1 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.795 |
| 06/26/2026 21:42 | 928 | 5.795 |
| 06/26/2026 21:42 | 7 | 5.80 |
| 06/26/2026 21:42 | 25 | 5.80 |
| 06/26/2026 21:42 | 500 | 5.80 |
| 06/26/2026 21:42 | 5 | 5.80 |
| 06/26/2026 21:42 | 2900 | 5.80 |
| 06/26/2026 21:42 | 3700 | 5.80 |
| 06/26/2026 21:42 | 200 | 5.80 |
| 06/26/2026 21:42 | 200 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 100 | 5.80 |
| 06/26/2026 21:42 | 200 | 5.80 |
| 06/26/2026 21:41 | 100 | 5.805 |
| 06/26/2026 21:41 | 200 | 5.805 |
| 06/26/2026 21:41 | 100 | 5.805 |
| 06/26/2026 21:41 | 300 | 5.80 |
| 06/26/2026 21:41 | 100 | 5.80 |
| 06/26/2026 21:41 | 400 | 5.80 |
| 06/26/2026 21:41 | 11 | 5.80 |
| 06/26/2026 21:41 | 100 | 5.80 |
| 06/26/2026 21:41 | 587 | 5.80 |
| 06/26/2026 21:41 | 2 | 5.80 |
| 06/26/2026 21:41 | 2 | 5.80 |
| 06/26/2026 21:40 | 1 | 5.80 |
| 06/26/2026 21:40 | 208 | 5.80 |
| 06/26/2026 21:40 | 100 | 5.80 |
| 06/26/2026 21:40 | 200 | 5.80 |
| 06/26/2026 21:40 | 92 | 5.80 |
| 06/26/2026 21:40 | 2 | 5.80 |
| 06/26/2026 21:40 | 2 | 5.80 |
| 06/26/2026 21:40 | 2 | 5.80 |
| 06/26/2026 21:40 | 2 | 5.80 |
| 06/26/2026 21:40 | 600 | 5.80 |
| 06/26/2026 21:40 | 100 | 5.80 |
| 06/26/2026 21:40 | 100 | 5.80 |
| 06/26/2026 21:40 | 200 | 5.79 |
| 06/26/2026 21:40 | 800 | 5.79 |
| 06/26/2026 21:40 | 56 | 5.79 |
| 06/26/2026 21:40 | 57 | 5.79 |
| 06/26/2026 21:40 | 43 | 5.79 |
| 06/26/2026 21:40 | 27 | 5.79 |
| 06/26/2026 21:40 | 100 | 5.79 |
| 06/26/2026 21:40 | 1300 | 5.79 |
| 06/26/2026 21:40 | 16 | 5.79 |
| 06/26/2026 21:40 | 1014 | 5.79 |
| 06/26/2026 21:40 | 186 | 5.79 |
| 06/26/2026 21:40 | 100 | 5.79 |
| 06/26/2026 21:39 | 20 | 5.78 |
| 06/26/2026 21:39 | 60 | 5.78 |
| 06/26/2026 21:39 | 294 | 5.78 |
| 06/26/2026 21:39 | 614 | 5.78 |
| 06/26/2026 21:39 | 172 | 5.78 |
| 06/26/2026 21:39 | 28 | 5.78 |
| 06/26/2026 21:39 | 4 | 5.78 |
| 06/26/2026 21:39 | 100 | 5.78 |
| 06/26/2026 21:39 | 100 | 5.78 |
| 06/26/2026 21:39 | 1 | 5.78 |
| 06/26/2026 21:39 | 800 | 5.78 |
| 06/26/2026 21:39 | 800 | 5.78 |
| 06/26/2026 21:39 | 200 | 5.78 |
| 06/26/2026 21:39 | 13 | 5.78 |
| 06/26/2026 21:39 | 20 | 5.78 |
| 06/26/2026 21:39 | 100 | 5.78 |
| 06/26/2026 21:39 | 2100 | 5.775 |
| 06/26/2026 21:38 | 100 | 5.775 |
| 06/26/2026 21:38 | 100 | 5.775 |
| 06/26/2026 21:38 | 200 | 5.775 |
| 06/26/2026 21:38 | 100 | 5.775 |
| 06/26/2026 21:38 | 100 | 5.775 |
| 06/26/2026 21:37 | 200 | 5.775 |
| 06/26/2026 21:37 | 200 | 5.775 |
| 06/26/2026 21:37 | 5 | 5.775 |
| 06/26/2026 21:37 | 200 | 5.775 |
| 06/26/2026 21:37 | 100 | 5.775 |
| 06/26/2026 21:37 | 200 | 5.77 |
| 06/26/2026 21:36 | 472 | 5.78 |
| 06/26/2026 21:36 | 928 | 5.775 |
| 06/26/2026 21:36 | 200 | 5.775 |
| 06/26/2026 21:35 | 100 | 5.78 |
| 06/26/2026 21:35 | 20 | 5.78 |
| 06/26/2026 21:35 | 26 | 5.78 |
| 06/26/2026 21:35 | 200 | 5.78 |
| 06/26/2026 21:35 | 100 | 5.77 |
| 06/26/2026 21:35 | 400 | 5.77 |
| 06/26/2026 21:35 | 36 | 5.77 |
| 06/26/2026 21:35 | 300 | 5.77 |
| 06/26/2026 21:35 | 10 | 5.77 |
| 06/26/2026 21:35 | 100 | 5.77 |
| 06/26/2026 21:35 | 23 | 5.77 |
| 06/26/2026 21:35 | 38 | 5.77 |
| 06/26/2026 21:35 | 400 | 5.77 |
| 06/26/2026 21:35 | 100 | 5.765 |
| 06/26/2026 21:35 | 93 | 5.765 |
| 06/26/2026 21:35 | 100 | 5.765 |
| 06/26/2026 21:35 | 100 | 5.77 |
| 06/26/2026 21:35 | 100 | 5.77 |
| 06/26/2026 21:35 | 100 | 5.77 |
| 06/26/2026 21:35 | 800 | 5.77 |
| 06/26/2026 21:35 | 93 | 5.77 |
| 06/26/2026 21:34 | 400 | 5.775 |
| 06/26/2026 21:34 | 100 | 5.77 |
| 06/26/2026 21:34 | 300 | 5.77 |
| 06/26/2026 21:34 | 200 | 5.77 |
| 06/26/2026 21:34 | 100 | 5.76 |
| 06/26/2026 21:34 | 6 | 5.76 |
| 06/26/2026 21:34 | 200 | 5.76 |
| 06/26/2026 21:34 | 1400 | 5.76 |
| 06/26/2026 21:34 | 300 | 5.76 |
| 06/26/2026 21:34 | 200 | 5.76 |
| 06/26/2026 21:34 | 10 | 5.75 |
| 06/26/2026 21:34 | 100 | 5.75 |
| 06/26/2026 21:34 | 100 | 5.75 |
| 06/26/2026 21:34 | 100 | 5.75 |
| 06/26/2026 21:34 | 100 | 5.75 |
| 06/26/2026 21:34 | 1600 | 5.75 |
| 06/26/2026 21:34 | 100 | 5.745 |
| 06/26/2026 21:33 | 63 | 5.74 |
| 06/26/2026 21:33 | 100 | 5.74 |
| 06/26/2026 21:33 | 200 | 5.74 |
| 06/26/2026 21:33 | 100 | 5.74 |
| 06/26/2026 21:33 | 30 | 5.74 |
| 06/26/2026 21:33 | 100 | 5.74 |
| 06/26/2026 21:33 | 18 | 5.74 |
| 06/26/2026 21:33 | 1 | 5.74 |
| 06/26/2026 21:33 | 100 | 5.74 |
| 06/26/2026 21:33 | 100 | 5.735 |
| 06/26/2026 21:33 | 1 | 5.735 |
| 06/26/2026 21:33 | 100 | 5.735 |
| 06/26/2026 21:32 | 200 | 5.73 |
| 06/26/2026 21:32 | 800 | 5.73 |
| 06/26/2026 21:32 | 100 | 5.725 |
| 06/26/2026 21:32 | 100 | 5.725 |
| 06/26/2026 21:32 | 100 | 5.725 |
| 06/26/2026 21:32 | 100 | 5.725 |
| 06/26/2026 21:32 | 100 | 5.725 |
| 06/26/2026 21:32 | 500 | 5.73 |
| 06/26/2026 21:32 | 100 | 5.73 |
| 06/26/2026 21:32 | 100 | 5.73 |
| 06/26/2026 21:32 | 100 | 5.73 |
| 06/26/2026 21:32 | 500 | 5.73 |
| 06/26/2026 21:32 | 3900 | 5.74 |
| 06/26/2026 21:32 | 400 | 5.74 |
| 06/26/2026 21:32 | 1900 | 5.74 |
| 06/26/2026 21:32 | 1200 | 5.74 |
| 06/26/2026 21:32 | 300 | 5.745 |
| 06/26/2026 21:31 | 1572 | 5.745 |
| 06/26/2026 21:31 | 928 | 5.745 |
| 06/26/2026 21:31 | 300 | 5.745 |
| 06/26/2026 21:31 | 200 | 5.74 |
| 06/26/2026 21:31 | 100 | 5.74 |
| 06/26/2026 21:31 | 200 | 5.74 |
| 06/26/2026 21:31 | 100 | 5.74 |
| 06/26/2026 21:31 | 35 | 5.74 |
| 06/26/2026 21:31 | 200 | 5.74 |
| 06/26/2026 21:31 | 1200 | 5.74 |
| 06/26/2026 21:31 | 400 | 5.74 |
| 06/26/2026 21:31 | 500 | 5.74 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 800 | 5.73 |
| 06/26/2026 21:31 | 10 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.73 |
| 06/26/2026 21:31 | 20 | 5.73 |
| 06/26/2026 21:31 | 6 | 5.73 |
| 06/26/2026 21:31 | 100 | 5.72 |
| 06/26/2026 21:31 | 1 | 5.72 |
| 06/26/2026 21:31 | 100 | 5.72 |
| 06/26/2026 21:31 | 1 | 5.72 |
| 06/26/2026 21:31 | 100 | 5.72 |
| 06/26/2026 21:31 | 130 | 5.72 |
| 06/26/2026 21:31 | 27 | 5.72 |
| 06/26/2026 21:31 | 32 | 5.72 |
| 06/26/2026 21:31 | 100 | 5.72 |
| 06/26/2026 21:31 | 70 | 5.72 |
| 06/26/2026 21:31 | 30 | 5.72 |
| 06/26/2026 21:30 | 99 | 5.715 |
| 06/26/2026 21:30 | 200 | 5.715 |
| 06/26/2026 21:30 | 1 | 5.715 |
| 06/26/2026 21:30 | 100 | 5.72 |
| 06/26/2026 21:30 | 900 | 5.72 |
| 06/26/2026 21:30 | 300 | 5.72 |
| 06/26/2026 21:30 | 400 | 5.72 |
| 06/26/2026 21:30 | 300 | 5.725 |
| 06/26/2026 21:30 | 100 | 5.725 |
| 06/26/2026 21:30 | 100 | 5.73 |
| 06/26/2026 21:30 | 100 | 5.73 |
| 06/26/2026 21:30 | 800 | 5.73 |
| 06/26/2026 21:30 | 45 | 5.73 |
| 06/26/2026 21:30 | 20 | 5.73 |
| 06/26/2026 21:30 | 100 | 5.73 |
| 06/26/2026 21:30 | 7 | 5.73 |
| 06/26/2026 21:30 | 10 | 5.73 |
| 06/26/2026 21:30 | 26 | 5.73 |
| 06/26/2026 21:30 | 12 | 5.73 |
| 06/26/2026 21:30 | 300 | 5.73 |
| 06/26/2026 21:30 | 200 | 5.73 |
| 06/26/2026 21:30 | 400 | 5.73 |
| 06/26/2026 21:30 | 300 | 5.73 |
| 06/26/2026 21:30 | 100 | 5.73 |
| 06/26/2026 21:30 | 100 | 5.73 |
| 06/26/2026 21:30 | 800 | 5.73 |
| 06/26/2026 21:30 | 200 | 5.73 |
| 06/26/2026 21:30 | 500 | 5.73 |
| 06/26/2026 21:30 | 800 | 5.73 |
| 06/26/2026 21:30 | 500 | 5.74 |
| 06/26/2026 21:30 | 38 | 5.74 |
| 06/26/2026 21:30 | 100 | 5.74 |
| 06/26/2026 21:30 | 600 | 5.74 |
| 06/26/2026 21:30 | 100 | 5.74 |
| 06/26/2026 21:30 | 100 | 5.74 |
| 06/26/2026 21:30 | 300 | 5.74 |
| 06/26/2026 21:30 | 1000 | 5.74 |
| 06/26/2026 21:30 | 400 | 5.74 |
| 06/26/2026 21:30 | 900 | 5.74 |
| 06/26/2026 21:30 | 200 | 5.74 |
| 06/26/2026 21:30 | 400 | 5.74 |
| 06/26/2026 21:30 | 100 | 5.745 |
| 06/26/2026 21:29 | 300 | 5.745 |
| 06/26/2026 21:29 | 100 | 5.74 |
| 06/26/2026 21:29 | 200 | 5.74 |
| 06/26/2026 21:29 | 10 | 5.74 |
| 06/26/2026 21:29 | 7 | 5.74 |
| 06/26/2026 21:29 | 100 | 5.74 |
| 06/26/2026 21:29 | 100 | 5.74 |
| 06/26/2026 21:29 | 100 | 5.74 |
| 06/26/2026 21:29 | 200 | 5.74 |
| 06/26/2026 21:29 | 400 | 5.74 |
| 06/26/2026 21:28 | 100 | 5.735 |
| 06/26/2026 21:28 | 38 | 5.735 |
| 06/26/2026 21:28 | 300 | 5.735 |
| 06/26/2026 21:28 | 100 | 5.735 |
| 06/26/2026 21:27 | 100 | 5.735 |
| 06/26/2026 21:27 | 100 | 5.735 |
| 06/26/2026 21:27 | 45 | 5.74 |
| 06/26/2026 21:27 | 100 | 5.74 |
| 06/26/2026 21:27 | 100 | 5.74 |
| 06/26/2026 21:27 | 100 | 5.74 |
| 06/26/2026 21:27 | 100 | 5.74 |
| 06/26/2026 21:27 | 100 | 5.74 |
| 06/26/2026 21:27 | 2300 | 5.74 |
| 06/26/2026 21:27 | 800 | 5.74 |
| 06/26/2026 21:27 | 300 | 5.745 |
| 06/26/2026 21:26 | 200 | 5.74 |
| 06/26/2026 21:26 | 100 | 5.74 |
| 06/26/2026 21:26 | 100 | 5.74 |
| 06/26/2026 21:26 | 100 | 5.74 |
| 06/26/2026 21:26 | 1000 | 5.74 |
| 06/26/2026 21:26 | 200 | 5.74 |
| 06/26/2026 21:26 | 300 | 5.735 |
| 06/26/2026 21:26 | 400 | 5.735 |
| 06/26/2026 21:26 | 100 | 5.735 |
| 06/26/2026 21:26 | 100 | 5.735 |
| 06/26/2026 21:26 | 76 | 5.735 |
| 06/26/2026 21:26 | 76 | 5.735 |
| 06/26/2026 21:26 | 45 | 5.735 |
| 06/26/2026 21:26 | 300 | 5.735 |
| 06/26/2026 21:26 | 300 | 5.735 |
| 06/26/2026 21:26 | 200 | 5.73 |
| 06/26/2026 21:26 | 100 | 5.73 |
| 06/26/2026 21:26 | 100 | 5.73 |
| 06/26/2026 21:26 | 100 | 5.73 |
| 06/26/2026 21:26 | 200 | 5.73 |
| 06/26/2026 21:26 | 100 | 5.73 |
| 06/26/2026 21:26 | 180 | 5.73 |
| 06/26/2026 21:25 | 100 | 5.72 |
| 06/26/2026 21:25 | 30 | 5.72 |
| 06/26/2026 21:25 | 26 | 5.72 |
| 06/26/2026 21:25 | 4 | 5.72 |
| 06/26/2026 21:25 | 100 | 5.72 |
| 06/26/2026 21:25 | 10 | 5.72 |
| 06/26/2026 21:25 | 400 | 5.72 |
| 06/26/2026 21:25 | 100 | 5.72 |
| 06/26/2026 21:25 | 200 | 5.72 |
| 06/26/2026 21:25 | 100 | 5.72 |
| 06/26/2026 21:25 | 200 | 5.72 |
| 06/26/2026 21:25 | 1500 | 5.72 |
| 06/26/2026 21:25 | 6 | 5.72 |
| 06/26/2026 21:25 | 15 | 5.72 |
| 06/26/2026 21:25 | 1 | 5.72 |
| 06/26/2026 21:25 | 30 | 5.71 |
| 06/26/2026 21:25 | 700 | 5.71 |
| 06/26/2026 21:25 | 300 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 26 | 5.71 |
| 06/26/2026 21:25 | 500 | 5.71 |
| 06/26/2026 21:25 | 300 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 263 | 5.71 |
| 06/26/2026 21:25 | 84 | 5.705 |
| 06/26/2026 21:25 | 2 | 5.705 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 101 | 5.71 |
| 06/26/2026 21:25 | 200 | 5.71 |
| 06/26/2026 21:25 | 200 | 5.71 |
| 06/26/2026 21:25 | 300 | 5.71 |
| 06/26/2026 21:25 | 200 | 5.71 |
| 06/26/2026 21:25 | 100 | 5.71 |
| 06/26/2026 21:25 | 200 | 5.71 |
| 06/26/2026 21:25 | 1100 | 5.71 |
| 06/26/2026 21:25 | 300 | 5.71 |
| 06/26/2026 21:24 | 300 | 5.715 |
| 06/26/2026 21:23 | 14 | 5.715 |
| 06/26/2026 21:22 | 100 | 5.71 |
| 06/26/2026 21:22 | 500 | 5.71 |
| 06/26/2026 21:22 | 400 | 5.71 |
| 06/26/2026 21:22 | 15 | 5.71 |
| 06/26/2026 21:22 | 21 | 5.71 |
| 06/26/2026 21:22 | 800 | 5.71 |
| 06/26/2026 21:22 | 1500 | 5.71 |
| 06/26/2026 21:22 | 200 | 5.705 |
| 06/26/2026 21:22 | 100 | 5.705 |
| 06/26/2026 21:22 | 100 | 5.705 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 300 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 200 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 300 | 5.71 |
| 06/26/2026 21:21 | 400 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 200 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:21 | 9 | 5.71 |
| 06/26/2026 21:21 | 1000 | 5.71 |
| 06/26/2026 21:21 | 100 | 5.71 |
| 06/26/2026 21:20 | 100 | 5.715 |
| 06/26/2026 21:19 | 200 | 5.715 |
| 06/26/2026 21:19 | 300 | 5.715 |
| 06/26/2026 21:19 | 214 | 5.715 |
| 06/26/2026 21:19 | 186 | 5.715 |
| 06/26/2026 21:19 | 300 | 5.715 |
| 06/26/2026 21:19 | 107 | 5.715 |
| 06/26/2026 21:19 | 93 | 5.715 |
| 06/26/2026 21:19 | 7 | 5.715 |
| 06/26/2026 21:19 | 293 | 5.715 |
| 06/26/2026 21:18 | 300 | 5.715 |
| 06/26/2026 21:18 | 86 | 5.715 |
| 06/26/2026 21:18 | 747 | 5.715 |
| 06/26/2026 21:17 | 100 | 5.715 |
| 06/26/2026 21:17 | 5 | 5.71 |
| 06/26/2026 21:17 | 30 | 5.71 |
| 06/26/2026 21:17 | 20 | 5.71 |
| 06/26/2026 21:17 | 25 | 5.71 |
| 06/26/2026 21:17 | 12 | 5.71 |
| 06/26/2026 21:17 | 100 | 5.71 |
| 06/26/2026 21:17 | 100 | 5.71 |
| 06/26/2026 21:17 | 60 | 5.71 |
| 06/26/2026 21:17 | 400 | 5.71 |
| 06/26/2026 21:17 | 100 | 5.71 |
| 06/26/2026 21:17 | 200 | 5.71 |
| 06/26/2026 21:17 | 500 | 5.705 |
| 06/26/2026 21:17 | 100 | 5.705 |
| 06/26/2026 21:17 | 100 | 5.705 |
| 06/26/2026 21:17 | 100 | 5.705 |
| 06/26/2026 21:17 | 100 | 5.705 |
| 06/26/2026 21:17 | 100 | 5.70 |
| 06/26/2026 21:17 | 200 | 5.70 |
| 06/26/2026 21:16 | 100 | 5.705 |
| 06/26/2026 21:16 | 1 | 5.705 |
| 06/26/2026 21:16 | 100 | 5.71 |
| 06/26/2026 21:16 | 200 | 5.71 |
| 06/26/2026 21:16 | 100 | 5.71 |
| 06/26/2026 21:16 | 400 | 5.71 |
| 06/26/2026 21:16 | 200 | 5.71 |
| 06/26/2026 21:16 | 700 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.715 |
| 06/26/2026 21:15 | 200 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 700 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 400 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 96 | 5.71 |
| 06/26/2026 21:15 | 96 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 9 | 5.71 |
| 06/26/2026 21:15 | 100 | 5.71 |
| 06/26/2026 21:15 | 129 | 5.71 |
| 06/26/2026 21:15 | 800 | 5.71 |
| 06/26/2026 21:15 | 491 | 5.71 |
| 06/26/2026 21:14 | 100 | 5.715 |
| 06/26/2026 21:14 | 100 | 5.71 |
| 06/26/2026 21:14 | 9 | 5.71 |
| 06/26/2026 21:14 | 95 | 5.71 |
| 06/26/2026 21:14 | 100 | 5.715 |
| 06/26/2026 21:13 | 100 | 5.715 |
| 06/26/2026 21:12 | 100 | 5.715 |
| 06/26/2026 21:12 | 100 | 5.715 |
| 06/26/2026 21:12 | 5 | 5.71 |
| 06/26/2026 21:12 | 4 | 5.71 |
| 06/26/2026 21:12 | 4 | 5.71 |
| 06/26/2026 21:12 | 96 | 5.71 |
| 06/26/2026 21:11 | 65 | 5.715 |
| 06/26/2026 21:11 | 4 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 90 | 5.71 |
| 06/26/2026 21:11 | 130 | 5.71 |
| 06/26/2026 21:11 | 172 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 200 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 400 | 5.71 |
| 06/26/2026 21:11 | 500 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.71 |
| 06/26/2026 21:11 | 300 | 5.71 |
| 06/26/2026 21:11 | 800 | 5.71 |
| 06/26/2026 21:11 | 100 | 5.715 |
| 06/26/2026 21:08 | 169 | 5.715 |
| 06/26/2026 21:07 | 200 | 5.715 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 130 | 5.72 |
| 06/26/2026 21:07 | 300 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 200 | 5.72 |
| 06/26/2026 21:07 | 700 | 5.72 |
| 06/26/2026 21:07 | 200 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 800 | 5.72 |
| 06/26/2026 21:07 | 2 | 5.725 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 25 | 5.72 |
| 06/26/2026 21:07 | 26 | 5.72 |
| 06/26/2026 21:07 | 26 | 5.72 |
| 06/26/2026 21:07 | 1 | 5.72 |
| 06/26/2026 21:07 | 14 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.72 |
| 06/26/2026 21:07 | 200 | 5.72 |
| 06/26/2026 21:07 | 600 | 5.72 |
| 06/26/2026 21:07 | 300 | 5.72 |
| 06/26/2026 21:07 | 140 | 5.72 |
| 06/26/2026 21:07 | 100 | 5.715 |
| 06/26/2026 21:06 | 100 | 5.715 |
| 06/26/2026 21:05 | 400 | 5.71 |
| 06/26/2026 21:05 | 90 | 5.71 |
| 06/26/2026 21:05 | 14 | 5.71 |
| 06/26/2026 21:05 | 5 | 5.71 |
| 06/26/2026 21:05 | 200 | 5.71 |
| 06/26/2026 21:05 | 35 | 5.71 |
| 06/26/2026 21:05 | 20 | 5.71 |
| 06/26/2026 21:04 | 100 | 5.705 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 300 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 131 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 100 | 5.71 |
| 06/26/2026 21:03 | 300 | 5.71 |
| 06/26/2026 21:03 | 800 | 5.71 |
| 06/26/2026 21:03 | 9 | 5.71 |
| 06/26/2026 21:03 | 400 | 5.71 |
| 06/26/2026 21:03 | 1400 | 5.71 |
| 06/26/2026 21:03 | 1 | 5.715 |
| 06/26/2026 21:03 | 1 | 5.715 |
| 06/26/2026 21:01 | 100 | 5.715 |
| 06/26/2026 21:01 | 200 | 5.71 |
| 06/26/2026 21:01 | 100 | 5.71 |
| 06/26/2026 21:01 | 25 | 5.71 |
| 06/26/2026 21:01 | 26 | 5.71 |
| 06/26/2026 21:01 | 25 | 5.71 |
| 06/26/2026 21:01 | 6 | 5.71 |
| 06/26/2026 21:01 | 100 | 5.71 |
| 06/26/2026 21:01 | 455 | 5.71 |
| 06/26/2026 21:01 | 300 | 5.71 |
| 06/26/2026 21:01 | 345 | 5.71 |
| 06/26/2026 21:01 | 200 | 5.70 |
| 06/26/2026 21:01 | 200 | 5.70 |
| 06/26/2026 21:01 | 200 | 5.70 |
| 06/26/2026 21:01 | 10 | 5.70 |
| 06/26/2026 21:01 | 400 | 5.70 |
| 06/26/2026 21:01 | 6 | 5.70 |
| 06/26/2026 21:01 | 5 | 5.70 |
| 06/26/2026 21:01 | 90 | 5.70 |
| 06/26/2026 21:01 | 100 | 5.70 |
| 06/26/2026 21:01 | 800 | 5.70 |
| 06/26/2026 21:00 | 400 | 5.695 |
| 06/26/2026 21:00 | 100 | 5.695 |
| 06/26/2026 21:00 | 200 | 5.70 |
| 06/26/2026 21:00 | 1 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 200 | 5.70 |
| 06/26/2026 21:00 | 800 | 5.70 |
| 06/26/2026 21:00 | 310 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 129 | 5.70 |
| 06/26/2026 21:00 | 61 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 139 | 5.70 |
| 06/26/2026 21:00 | 10 | 5.70 |
| 06/26/2026 21:00 | 75 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 100 | 5.70 |
| 06/26/2026 21:00 | 300 | 5.70 |
| 06/26/2026 20:59 | 100 | 5.70 |
| 06/26/2026 20:58 | 100 | 5.70 |
| 06/26/2026 20:58 | 80 | 5.70 |
| 06/26/2026 20:58 | 100 | 5.70 |
| 06/26/2026 20:57 | 100 | 5.70 |
| 06/26/2026 20:56 | 100 | 5.705 |
| 06/26/2026 20:56 | 200 | 5.71 |
| 06/26/2026 20:56 | 100 | 5.71 |
| 06/26/2026 20:56 | 600 | 5.71 |
| 06/26/2026 20:56 | 100 | 5.71 |
| 06/26/2026 20:56 | 57 | 5.71 |
| 06/26/2026 20:56 | 243 | 5.71 |
| 06/26/2026 20:56 | 300 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.715 |
| 06/26/2026 20:55 | 34 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 200 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 21 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 2 | 5.71 |
| 06/26/2026 20:55 | 1400 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.71 |
| 06/26/2026 20:55 | 100 | 5.70 |
| 06/26/2026 20:55 | 100 | 5.70 |
| 06/26/2026 20:55 | 300 | 5.70 |
| 06/26/2026 20:55 | 7 | 5.70 |
| 06/26/2026 20:55 | 200 | 5.70 |
| 06/26/2026 20:55 | 400 | 5.695 |
| 06/26/2026 20:55 | 300 | 5.69 |
| 06/26/2026 20:55 | 800 | 5.69 |
| 06/26/2026 20:55 | 100 | 5.69 |
| 06/26/2026 20:54 | 100 | 5.685 |
| 06/26/2026 20:53 | 100 | 5.685 |
| 06/26/2026 20:53 | 100 | 5.685 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 600 | 5.69 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 200 | 5.69 |
| 06/26/2026 20:53 | 200 | 5.69 |
| 06/26/2026 20:53 | 100 | 5.69 |
| 06/26/2026 20:53 | 200 | 5.69 |
| 06/26/2026 20:53 | 90 | 5.69 |
| 06/26/2026 20:53 | 400 | 5.69 |
| 06/26/2026 20:53 | 200 | 5.69 |
| 06/26/2026 20:53 | 800 | 5.69 |
| 06/26/2026 20:52 | 17 | 5.685 |
| 06/26/2026 20:51 | 300 | 5.685 |
| 06/26/2026 20:51 | 200 | 5.685 |
| 06/26/2026 20:50 | 100 | 5.69 |
| 06/26/2026 20:50 | 100 | 5.69 |
| 06/26/2026 20:50 | 300 | 5.69 |
| 06/26/2026 20:50 | 20 | 5.69 |
| 06/26/2026 20:50 | 80 | 5.69 |
| 06/26/2026 20:50 | 100 | 5.69 |
| 06/26/2026 20:50 | 200 | 5.69 |
| 06/26/2026 20:49 | 100 | 5.695 |
| 06/26/2026 20:49 | 100 | 5.70 |
| 06/26/2026 20:48 | 100 | 5.70 |
| 06/26/2026 20:48 | 100 | 5.70 |
| 06/26/2026 20:48 | 200 | 5.70 |
| 06/26/2026 20:48 | 100 | 5.70 |
| 06/26/2026 20:48 | 100 | 5.70 |
| 06/26/2026 20:47 | 93 | 5.70 |
| 06/26/2026 20:46 | 100 | 5.705 |
| 06/26/2026 20:46 | 300 | 5.705 |
| 06/26/2026 20:46 | 100 | 5.70 |
| 06/26/2026 20:46 | 400 | 5.70 |
| 06/26/2026 20:46 | 100 | 5.70 |
| 06/26/2026 20:46 | 200 | 5.70 |
| 06/26/2026 20:46 | 16 | 5.695 |
| 06/26/2026 20:46 | 100 | 5.69 |
| 06/26/2026 20:46 | 100 | 5.695 |
| 06/26/2026 20:45 | 100 | 5.695 |
| 06/26/2026 20:45 | 200 | 5.70 |
| 06/26/2026 20:45 | 100 | 5.70 |
| 06/26/2026 20:45 | 200 | 5.70 |
| 06/26/2026 20:45 | 300 | 5.70 |
| 06/26/2026 20:45 | 100 | 5.70 |
| 06/26/2026 20:45 | 200 | 5.70 |
| 06/26/2026 20:45 | 1400 | 5.70 |
| 06/26/2026 20:45 | 100 | 5.70 |
| 06/26/2026 20:44 | 100 | 5.70 |
| 06/26/2026 20:44 | 100 | 5.70 |
| 06/26/2026 20:44 | 100 | 5.70 |
| 06/26/2026 20:44 | 100 | 5.705 |
| 06/26/2026 20:44 | 100 | 5.705 |
| 06/26/2026 20:44 | 200 | 5.71 |
| 06/26/2026 20:44 | 180 | 5.71 |
| 06/26/2026 20:44 | 100 | 5.71 |
| 06/26/2026 20:44 | 120 | 5.71 |
| 06/26/2026 20:44 | 100 | 5.71 |
| 06/26/2026 20:44 | 100 | 5.71 |
| 06/26/2026 20:44 | 100 | 5.71 |
| 06/26/2026 20:43 | 100 | 5.715 |
| 06/26/2026 20:43 | 100 | 5.715 |
| 06/26/2026 20:43 | 500 | 5.72 |
| 06/26/2026 20:43 | 200 | 5.72 |
| 06/26/2026 20:43 | 100 | 5.72 |
| 06/26/2026 20:43 | 100 | 5.72 |
| 06/26/2026 20:43 | 100 | 5.72 |
| 06/26/2026 20:43 | 600 | 5.72 |
| 06/26/2026 20:43 | 100 | 5.72 |
| 06/26/2026 20:42 | 100 | 5.72 |
| 06/26/2026 20:42 | 100 | 5.72 |
| 06/26/2026 20:42 | 300 | 5.72 |
| 06/26/2026 20:42 | 200 | 5.72 |
| 06/26/2026 20:42 | 300 | 5.72 |
| 06/26/2026 20:41 | 300 | 5.72 |
| 06/26/2026 20:41 | 100 | 5.72 |
| 06/26/2026 20:41 | 100 | 5.72 |
| 06/26/2026 20:41 | 100 | 5.72 |
| 06/26/2026 20:41 | 800 | 5.72 |
| 06/26/2026 20:41 | 2350 | 5.72 |
| 06/26/2026 20:41 | 100 | 5.72 |
| 06/26/2026 20:41 | 150 | 5.72 |
| 06/26/2026 20:41 | 100 | 5.725 |
| 06/26/2026 20:40 | 100 | 5.72 |
| 06/26/2026 20:40 | 100 | 5.725 |
| 06/26/2026 20:39 | 100 | 5.725 |
| 06/26/2026 20:39 | 100 | 5.725 |
| 06/26/2026 20:39 | 100 | 5.72 |
| 06/26/2026 20:39 | 100 | 5.72 |
| 06/26/2026 20:39 | 100 | 5.72 |
| 06/26/2026 20:39 | 100 | 5.72 |
| 06/26/2026 20:39 | 100 | 5.715 |
| 06/26/2026 20:39 | 1300 | 5.715 |
| 06/26/2026 20:39 | 400 | 5.71 |
| 06/26/2026 20:39 | 200 | 5.71 |
| 06/26/2026 20:39 | 100 | 5.71 |
| 06/26/2026 20:39 | 100 | 5.71 |
| 06/26/2026 20:39 | 26 | 5.71 |
| 06/26/2026 20:39 | 300 | 5.71 |
| 06/26/2026 20:39 | 200 | 5.71 |
| 06/26/2026 20:39 | 100 | 5.71 |
| 06/26/2026 20:39 | 800 | 5.71 |
| 06/26/2026 20:39 | 34 | 5.71 |
| 06/26/2026 20:38 | 37 | 5.705 |
| 06/26/2026 20:38 | 104 | 5.705 |
| 06/26/2026 20:38 | 221 | 5.705 |
| 06/26/2026 20:38 | 100 | 5.705 |
| 06/26/2026 20:38 | 1105 | 5.705 |
| 06/26/2026 20:38 | 474 | 5.705 |
| 06/26/2026 20:38 | 100 | 5.705 |
| 06/26/2026 20:38 | 300 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 99 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.715 |
| 06/26/2026 20:38 | 1 | 5.715 |
| 06/26/2026 20:38 | 100 | 5.715 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 1 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 4 | 5.71 |
| 06/26/2026 20:38 | 7 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.71 |
| 06/26/2026 20:38 | 100 | 5.70 |
| 06/26/2026 20:38 | 100 | 5.70 |
| 06/26/2026 20:38 | 800 | 5.70 |
| 06/26/2026 20:38 | 100 | 5.70 |
| 06/26/2026 20:37 | 1 | 5.69 |
| 06/26/2026 20:37 | 1 | 5.69 |
| 06/26/2026 20:37 | 200 | 5.69 |
| 06/26/2026 20:37 | 200 | 5.69 |
| 06/26/2026 20:37 | 26 | 5.69 |
| 06/26/2026 20:37 | 100 | 5.69 |
| 06/26/2026 20:37 | 26 | 5.69 |
| 06/26/2026 20:37 | 200 | 5.69 |
| 06/26/2026 20:36 | 200 | 5.69 |
| 06/26/2026 20:36 | 100 | 5.69 |
| 06/26/2026 20:36 | 100 | 5.69 |
| 06/26/2026 20:36 | 500 | 5.69 |
| 06/26/2026 20:36 | 61 | 5.69 |
| 06/26/2026 20:36 | 100 | 5.69 |
| 06/26/2026 20:36 | 200 | 5.69 |
| 06/26/2026 20:36 | 100 | 5.69 |
| 06/26/2026 20:35 | 100 | 5.69 |
| 06/26/2026 20:34 | 48 | 5.695 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 200 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 200 | 5.69 |
| 06/26/2026 20:34 | 200 | 5.69 |
| 06/26/2026 20:34 | 200 | 5.69 |
| 06/26/2026 20:34 | 1 | 5.69 |
| 06/26/2026 20:34 | 500 | 5.685 |
| 06/26/2026 20:34 | 500 | 5.685 |
| 06/26/2026 20:34 | 400 | 5.69 |
| 06/26/2026 20:34 | 200 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 489 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 100 | 5.69 |
| 06/26/2026 20:34 | 211 | 5.69 |
| 06/26/2026 20:33 | 468 | 5.70 |
| 06/26/2026 20:33 | 332 | 5.70 |
| 06/26/2026 20:33 | 100 | 5.70 |
| 06/26/2026 20:33 | 1 | 5.70 |
| 06/26/2026 20:33 | 26 | 5.70 |
| 06/26/2026 20:33 | 1611 | 5.70 |
| 06/26/2026 20:33 | 389 | 5.70 |
| 06/26/2026 20:33 | 26 | 5.70 |
| 06/26/2026 20:33 | 100 | 5.70 |
| 06/26/2026 20:33 | 100 | 5.70 |
| 06/26/2026 20:33 | 200 | 5.70 |
| 06/26/2026 20:33 | 800 | 5.70 |
| 06/26/2026 20:33 | 100 | 5.70 |
| 06/26/2026 20:32 | 67 | 5.70 |
| 06/26/2026 20:32 | 1000 | 5.70 |
| 06/26/2026 20:32 | 200 | 5.70 |
| 06/26/2026 20:32 | 100 | 5.70 |
| 06/26/2026 20:32 | 26 | 5.70 |
| 06/26/2026 20:32 | 26 | 5.70 |
| 06/26/2026 20:32 | 100 | 5.70 |
| 06/26/2026 20:32 | 700 | 5.70 |
| 06/26/2026 20:32 | 100 | 5.70 |
| 06/26/2026 20:32 | 100 | 5.70 |
| 06/26/2026 20:32 | 200 | 5.70 |
| 06/26/2026 20:32 | 200 | 5.70 |
| 06/26/2026 20:32 | 600 | 5.70 |
| 06/26/2026 20:32 | 100 | 5.695 |
| 06/26/2026 20:32 | 98 | 5.695 |
| 06/26/2026 20:32 | 26 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 300 | 5.69 |
| 06/26/2026 20:32 | 200 | 5.69 |
| 06/26/2026 20:32 | 700 | 5.69 |
| 06/26/2026 20:32 | 800 | 5.69 |
| 06/26/2026 20:32 | 700 | 5.69 |
| 06/26/2026 20:32 | 200 | 5.685 |
| 06/26/2026 20:32 | 100 | 5.685 |
| 06/26/2026 20:32 | 200 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 4520 | 5.69 |
| 06/26/2026 20:32 | 327 | 5.69 |
| 06/26/2026 20:32 | 1 | 5.69 |
| 06/26/2026 20:32 | 1 | 5.69 |
| 06/26/2026 20:32 | 1 | 5.69 |
| 06/26/2026 20:32 | 1 | 5.69 |
| 06/26/2026 20:32 | 4 | 5.69 |
| 06/26/2026 20:32 | 25 | 5.69 |
| 06/26/2026 20:32 | 700 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 1400 | 5.69 |
| 06/26/2026 20:32 | 100 | 5.69 |
| 06/26/2026 20:32 | 200 | 5.69 |
| 06/26/2026 20:32 | 14 | 5.69 |
| 06/26/2026 20:32 | 600 | 5.69 |
| 06/26/2026 20:31 | 26 | 5.685 |
| 06/26/2026 20:31 | 474 | 5.685 |
| 06/26/2026 20:31 | 100 | 5.685 |
| 06/26/2026 20:31 | 4 | 5.68 |
| 06/26/2026 20:31 | 100 | 5.68 |
| 06/26/2026 20:31 | 20 | 5.68 |
| 06/26/2026 20:31 | 100 | 5.68 |
| 06/26/2026 20:31 | 100 | 5.68 |
| 06/26/2026 20:31 | 200 | 5.68 |
| 06/26/2026 20:31 | 100 | 5.68 |
| 06/26/2026 20:31 | 300 | 5.68 |
| 06/26/2026 20:31 | 14 | 5.68 |
| 06/26/2026 20:31 | 313 | 5.68 |
| 06/26/2026 20:31 | 600 | 5.68 |
| 06/26/2026 20:31 | 1300 | 5.68 |
| 06/26/2026 20:31 | 1 | 5.67 |
| 06/26/2026 20:31 | 300 | 5.67 |
| 06/26/2026 20:31 | 90 | 5.67 |
| 06/26/2026 20:31 | 700 | 5.67 |
| 06/26/2026 20:31 | 100 | 5.67 |
| 06/26/2026 20:31 | 996 | 5.67 |
| 06/26/2026 20:31 | 4 | 5.67 |
| 06/26/2026 20:30 | 200 | 5.665 |
| 06/26/2026 20:30 | 100 | 5.67 |
| 06/26/2026 20:30 | 300 | 5.67 |
| 06/26/2026 20:30 | 100 | 5.67 |
| 06/26/2026 20:30 | 100 | 5.67 |
| 06/26/2026 20:30 | 100 | 5.67 |
| 06/26/2026 20:30 | 100 | 5.67 |
| 06/26/2026 20:29 | 100 | 5.67 |
| 06/26/2026 20:29 | 100 | 5.67 |
| 06/26/2026 20:28 | 600 | 5.67 |
| 06/26/2026 20:28 | 100 | 5.67 |
| 06/26/2026 20:28 | 100 | 5.67 |
| 06/26/2026 20:28 | 100 | 5.67 |
| 06/26/2026 20:28 | 100 | 5.67 |
| 06/26/2026 20:28 | 100 | 5.67 |
| 06/26/2026 20:28 | 500 | 5.67 |
| 06/26/2026 20:28 | 600 | 5.67 |
| 06/26/2026 20:27 | 100 | 5.665 |
| 06/26/2026 20:27 | 900 | 5.67 |
| 06/26/2026 20:27 | 2809 | 5.67 |
| 06/26/2026 20:27 | 99 | 5.67 |
| 06/26/2026 20:27 | 1 | 5.67 |
| 06/26/2026 20:27 | 100 | 5.67 |
| 06/26/2026 20:27 | 91 | 5.67 |
| 06/26/2026 20:27 | 9 | 5.67 |
| 06/26/2026 20:27 | 200 | 5.67 |
| 06/26/2026 20:27 | 400 | 5.67 |
| 06/26/2026 20:27 | 100 | 5.67 |
| 06/26/2026 20:27 | 200 | 5.67 |
| 06/26/2026 20:27 | 1200 | 5.67 |
| 06/26/2026 20:27 | 100 | 5.675 |
| 06/26/2026 20:27 | 300 | 5.68 |
| 06/26/2026 20:27 | 200 | 5.68 |
| 06/26/2026 20:27 | 23 | 5.68 |
| 06/26/2026 20:27 | 100 | 5.68 |
| 06/26/2026 20:27 | 100 | 5.68 |
| 06/26/2026 20:27 | 800 | 5.68 |
| 06/26/2026 20:27 | 100 | 5.68 |
| 06/26/2026 20:27 | 500 | 5.68 |
| 06/26/2026 20:27 | 9 | 5.68 |
| 06/26/2026 20:27 | 28 | 5.68 |
| 06/26/2026 20:27 | 100 | 5.68 |
| 06/26/2026 20:27 | 200 | 5.68 |
| 06/26/2026 20:26 | 100 | 5.68 |
| 06/26/2026 20:26 | 100 | 5.69 |
| 06/26/2026 20:26 | 50 | 5.69 |
| 06/26/2026 20:26 | 100 | 5.69 |
| 06/26/2026 20:26 | 200 | 5.69 |
| 06/26/2026 20:26 | 400 | 5.69 |
| 06/26/2026 20:26 | 400 | 5.69 |
| 06/26/2026 20:26 | 200 | 5.69 |
| 06/26/2026 20:26 | 600 | 5.69 |
| 06/26/2026 20:26 | 400 | 5.69 |
| 06/26/2026 20:26 | 100 | 5.69 |
| 06/26/2026 20:26 | 900 | 5.69 |
| 06/26/2026 20:26 | 625 | 5.69 |
| 06/26/2026 20:26 | 75 | 5.69 |
| 06/26/2026 20:26 | 100 | 5.69 |
| 06/26/2026 20:26 | 100 | 5.69 |
| 06/26/2026 20:26 | 200 | 5.69 |
| 06/26/2026 20:25 | 100 | 5.69 |
| 06/26/2026 20:25 | 100 | 5.69 |
| 06/26/2026 20:25 | 27 | 5.69 |
| 06/26/2026 20:25 | 200 | 5.69 |
| 06/26/2026 20:25 | 100 | 5.69 |
| 06/26/2026 20:25 | 200 | 5.69 |
| 06/26/2026 20:25 | 700 | 5.69 |
| 06/26/2026 20:25 | 500 | 5.69 |
| 06/26/2026 20:25 | 100 | 5.69 |
| 06/26/2026 20:25 | 100 | 5.69 |
| 06/26/2026 20:25 | 600 | 5.69 |
| 06/26/2026 20:25 | 300 | 5.685 |
| 06/26/2026 20:25 | 100 | 5.685 |
| 06/26/2026 20:25 | 100 | 5.685 |
| 06/26/2026 20:24 | 28 | 5.685 |
| 06/26/2026 20:24 | 100 | 5.685 |
| 06/26/2026 20:23 | 24 | 5.685 |
| 06/26/2026 20:22 | 100 | 5.685 |
| 06/26/2026 20:22 | 37 | 5.69 |
| 06/26/2026 20:22 | 63 | 5.69 |
| 06/26/2026 20:22 | 100 | 5.69 |
| 06/26/2026 20:22 | 100 | 5.69 |
| 06/26/2026 20:22 | 300 | 5.69 |
| 06/26/2026 20:22 | 100 | 5.695 |
| 06/26/2026 20:21 | 2 | 5.695 |
| 06/26/2026 20:21 | 1 | 5.70 |
| 06/26/2026 20:21 | 100 | 5.70 |
| 06/26/2026 20:21 | 182 | 5.70 |
| 06/26/2026 20:21 | 100 | 5.705 |
| 06/26/2026 20:21 | 4 | 5.70 |
| 06/26/2026 20:21 | 13 | 5.70 |
| 06/26/2026 20:21 | 100 | 5.70 |
| 06/26/2026 20:21 | 300 | 5.70 |
| 06/26/2026 20:21 | 500 | 5.70 |
| 06/26/2026 20:21 | 100 | 5.695 |
| 06/26/2026 20:20 | 337 | 5.70 |
| 06/26/2026 20:20 | 163 | 5.70 |
| 06/26/2026 20:20 | 25 | 5.70 |
| 06/26/2026 20:20 | 100 | 5.70 |
| 06/26/2026 20:20 | 2000 | 5.70 |
| 06/26/2026 20:20 | 200 | 5.70 |
| 06/26/2026 20:20 | 5 | 5.70 |
| 06/26/2026 20:20 | 100 | 5.705 |
| 06/26/2026 20:20 | 100 | 5.705 |
| 06/26/2026 20:20 | 300 | 5.705 |
| 06/26/2026 20:20 | 310 | 5.705 |
| 06/26/2026 20:20 | 100 | 5.71 |
| 06/26/2026 20:20 | 100 | 5.71 |
| 06/26/2026 20:19 | 84 | 5.71 |
| 06/26/2026 20:19 | 16 | 5.71 |
| 06/26/2026 20:19 | 100 | 5.71 |
| 06/26/2026 20:19 | 100 | 5.71 |
| 06/26/2026 20:19 | 100 | 5.71 |
| 06/26/2026 20:19 | 200 | 5.71 |
| 06/26/2026 20:19 | 40 | 5.71 |
| 06/26/2026 20:19 | 100 | 5.71 |
| 06/26/2026 20:19 | 100 | 5.71 |
| 06/26/2026 20:18 | 3 | 5.715 |
| 06/26/2026 20:18 | 100 | 5.72 |
| 06/26/2026 20:18 | 100 | 5.72 |
| 06/26/2026 20:18 | 200 | 5.72 |
| 06/26/2026 20:18 | 100 | 5.72 |
| 06/26/2026 20:18 | 200 | 5.72 |
| 06/26/2026 20:18 | 20 | 5.72 |
| 06/26/2026 20:18 | 200 | 5.72 |
| 06/26/2026 20:18 | 1500 | 5.72 |
| 06/26/2026 20:18 | 100 | 5.725 |
| 06/26/2026 20:18 | 3 | 5.725 |
| 06/26/2026 20:18 | 26 | 5.725 |
| 06/26/2026 20:18 | 274 | 5.725 |
| 06/26/2026 20:17 | 1 | 5.725 |
| 06/26/2026 20:17 | 4 | 5.725 |
| 06/26/2026 20:17 | 200 | 5.725 |
| 06/26/2026 20:16 | 100 | 5.72 |
| 06/26/2026 20:16 | 100 | 5.72 |
| 06/26/2026 20:16 | 100 | 5.72 |
| 06/26/2026 20:16 | 200 | 5.72 |
| 06/26/2026 20:16 | 92 | 5.72 |
| 06/26/2026 20:15 | 2 | 5.72 |
| 06/26/2026 20:15 | 100 | 5.72 |
| 06/26/2026 20:15 | 106 | 5.72 |
| 06/26/2026 20:15 | 100 | 5.72 |
| 06/26/2026 20:15 | 300 | 5.72 |
| 06/26/2026 20:15 | 600 | 5.72 |
| 06/26/2026 20:15 | 100 | 5.72 |
| 06/26/2026 20:15 | 500 | 5.72 |
| 06/26/2026 20:15 | 300 | 5.72 |
| 06/26/2026 20:15 | 100 | 5.725 |
| 06/26/2026 20:15 | 100 | 5.73 |
| 06/26/2026 20:15 | 20 | 5.73 |
| 06/26/2026 20:15 | 600 | 5.73 |
| 06/26/2026 20:15 | 50 | 5.73 |
| 06/26/2026 20:15 | 700 | 5.73 |
| 06/26/2026 20:15 | 90 | 5.731 |
| 06/26/2026 20:15 | 100 | 5.735 |
| 06/26/2026 20:15 | 1200 | 5.74 |
| 06/26/2026 20:15 | 100 | 5.735 |
| 06/26/2026 20:14 | 37 | 5.74 |
| 06/26/2026 20:14 | 700 | 5.74 |
| 06/26/2026 20:14 | 200 | 5.74 |
| 06/26/2026 20:14 | 600 | 5.74 |
| 06/26/2026 20:11 | 1 | 5.74 |
| 06/26/2026 20:11 | 3 | 5.74 |
| 06/26/2026 20:11 | 3 | 5.74 |
| 06/26/2026 20:11 | 100 | 5.74 |
| 06/26/2026 20:11 | 200 | 5.74 |
| 06/26/2026 20:11 | 100 | 5.74 |
| 06/26/2026 20:11 | 100 | 5.74 |
| 06/26/2026 20:11 | 200 | 5.74 |
| 06/26/2026 20:11 | 100 | 5.74 |
| 06/26/2026 20:11 | 100 | 5.735 |
| 06/26/2026 20:11 | 800 | 5.735 |
| 06/26/2026 20:11 | 500 | 5.735 |
| 06/26/2026 20:09 | 215 | 5.74 |
| 06/26/2026 20:09 | 385 | 5.74 |
| 06/26/2026 20:09 | 2 | 5.74 |
| 06/26/2026 20:09 | 36 | 5.74 |
| 06/26/2026 20:09 | 664 | 5.74 |
| 06/26/2026 20:09 | 100 | 5.74 |
| 06/26/2026 20:09 | 200 | 5.74 |
| 06/26/2026 20:09 | 100 | 5.74 |
| 06/26/2026 20:09 | 200 | 5.74 |
| 06/26/2026 20:09 | 600 | 5.74 |
| 06/26/2026 20:08 | 2 | 5.735 |
| 06/26/2026 20:08 | 300 | 5.735 |
| 06/26/2026 20:07 | 500 | 5.74 |
| 06/26/2026 20:07 | 500 | 5.745 |
| 06/26/2026 20:07 | 100 | 5.745 |
| 06/26/2026 20:07 | 20 | 5.75 |
| 06/26/2026 20:06 | 100 | 5.75 |
| 06/26/2026 20:06 | 100 | 5.75 |
| 06/26/2026 20:06 | 10 | 5.75 |
| 06/26/2026 20:06 | 100 | 5.75 |
| 06/26/2026 20:06 | 14 | 5.75 |
| 06/26/2026 20:06 | 75 | 5.75 |
| 06/26/2026 20:06 | 5 | 5.75 |
| 06/26/2026 20:06 | 95 | 5.75 |
| 06/26/2026 20:06 | 100 | 5.75 |
| 06/26/2026 20:06 | 200 | 5.75 |
| 06/26/2026 20:06 | 200 | 5.75 |
| 06/26/2026 20:06 | 200 | 5.75 |
| 06/26/2026 20:06 | 5 | 5.75 |
| 06/26/2026 20:06 | 1100 | 5.76 |
| 06/26/2026 20:06 | 700 | 5.76 |
| 06/26/2026 20:06 | 400 | 5.76 |
| 06/26/2026 20:06 | 20 | 5.76 |
| 06/26/2026 20:06 | 100 | 5.76 |
| 06/26/2026 20:06 | 700 | 5.76 |
| 06/26/2026 20:06 | 100 | 5.76 |
| 06/26/2026 20:06 | 700 | 5.76 |
| 06/26/2026 20:06 | 600 | 5.76 |
| 06/26/2026 20:05 | 100 | 5.76 |
| 06/26/2026 20:05 | 401 | 5.77 |
| 06/26/2026 20:05 | 500 | 5.77 |
| 06/26/2026 20:05 | 300 | 5.77 |
| 06/26/2026 20:05 | 600 | 5.77 |
| 06/26/2026 20:05 | 185 | 5.77 |
| 06/26/2026 20:05 | 500 | 5.775 |
| 06/26/2026 20:05 | 100 | 5.775 |
| 06/26/2026 20:05 | 100 | 5.775 |
| 06/26/2026 20:04 | 15 | 5.77 |
| 06/26/2026 20:03 | 100 | 5.77 |
| 06/26/2026 20:03 | 700 | 5.77 |
| 06/26/2026 20:03 | 300 | 5.77 |
| 06/26/2026 20:03 | 200 | 5.77 |
| 06/26/2026 20:03 | 600 | 5.77 |
| 06/26/2026 20:03 | 800 | 5.77 |
| 06/26/2026 20:03 | 200 | 5.77 |
| 06/26/2026 20:03 | 100 | 5.765 |
| 06/26/2026 20:03 | 100 | 5.765 |
| 06/26/2026 20:03 | 100 | 5.77 |
| 06/26/2026 20:03 | 400 | 5.77 |
| 06/26/2026 20:03 | 200 | 5.77 |
| 06/26/2026 20:03 | 600 | 5.77 |
| 06/26/2026 20:03 | 10 | 5.77 |
| 06/26/2026 20:03 | 40 | 5.77 |
| 06/26/2026 20:03 | 100 | 5.775 |
| 06/26/2026 20:03 | 100 | 5.775 |
| 06/26/2026 20:00 | 100 | 5.775 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 400 | 5.77 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 100 | 5.77 |
| 06/26/2026 20:00 | 400 | 5.77 |
| 06/26/2026 20:00 | 700 | 5.77 |
| 06/26/2026 19:59 | 1100 | 5.765 |
| 06/26/2026 19:59 | 233 | 5.765 |
| 06/26/2026 19:59 | 100 | 5.76 |
| 06/26/2026 19:59 | 200 | 5.76 |
| 06/26/2026 19:59 | 2100 | 5.76 |
| 06/26/2026 19:59 | 600 | 5.76 |
| 06/26/2026 19:59 | 1000 | 5.76 |
| 06/26/2026 19:58 | 100 | 5.755 |
| 06/26/2026 19:58 | 100 | 5.755 |
| 06/26/2026 19:57 | 300 | 5.755 |
| 06/26/2026 19:57 | 200 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 1100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 700 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 1400 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 1300 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 100 | 5.76 |
| 06/26/2026 19:57 | 400 | 5.76 |
| 06/26/2026 19:56 | 100 | 5.76 |
| 06/26/2026 19:56 | 200 | 5.76 |
| 06/26/2026 19:56 | 100 | 5.76 |
| 06/26/2026 19:56 | 100 | 5.76 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 20 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 200 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:55 | 700 | 5.77 |
| 06/26/2026 19:55 | 500 | 5.77 |
| 06/26/2026 19:55 | 100 | 5.77 |
| 06/26/2026 19:53 | 100 | 5.775 |
| 06/26/2026 19:52 | 100 | 5.775 |
| 06/26/2026 19:50 | 100 | 5.775 |
| 06/26/2026 19:50 | 100 | 5.775 |
| 06/26/2026 19:50 | 100 | 5.775 |
| 06/26/2026 19:50 | 200 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 9 | 5.78 |
| 06/26/2026 19:50 | 66 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 200 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 200 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.78 |
| 06/26/2026 19:50 | 100 | 5.79 |
| 06/26/2026 19:50 | 300 | 5.79 |
| 06/26/2026 19:50 | 100 | 5.79 |
| 06/26/2026 19:50 | 26 | 5.79 |
| 06/26/2026 19:50 | 112 | 5.79 |
| 06/26/2026 19:50 | 200 | 5.79 |
| 06/26/2026 19:50 | 488 | 5.79 |
| 06/26/2026 19:47 | 100 | 5.795 |
| 06/26/2026 19:47 | 300 | 5.79 |
| 06/26/2026 19:47 | 200 | 5.79 |
| 06/26/2026 19:47 | 26 | 5.79 |
| 06/26/2026 19:47 | 100 | 5.79 |
| 06/26/2026 19:47 | 200 | 5.79 |
| 06/26/2026 19:47 | 700 | 5.79 |
| 06/26/2026 19:47 | 100 | 5.785 |
| 06/26/2026 19:47 | 100 | 5.785 |
| 06/26/2026 19:46 | 100 | 5.79 |
| 06/26/2026 19:46 | 7 | 5.79 |
| 06/26/2026 19:46 | 100 | 5.79 |
| 06/26/2026 19:46 | 500 | 5.79 |
| 06/26/2026 19:46 | 100 | 5.80 |
| 06/26/2026 19:46 | 100 | 5.80 |
| 06/26/2026 19:46 | 400 | 5.80 |
| 06/26/2026 19:46 | 9 | 5.80 |
| 06/26/2026 19:46 | 100 | 5.80 |
| 06/26/2026 19:46 | 7 | 5.80 |
| 06/26/2026 19:46 | 200 | 5.80 |
| 06/26/2026 19:46 | 300 | 5.80 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 200 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 7 | 5.81 |
| 06/26/2026 19:46 | 19 | 5.81 |
| 06/26/2026 19:46 | 600 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 200 | 5.81 |
| 06/26/2026 19:46 | 200 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 30 | 5.81 |
| 06/26/2026 19:46 | 70 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.81 |
| 06/26/2026 19:46 | 500 | 5.81 |
| 06/26/2026 19:46 | 100 | 5.82 |
| 06/26/2026 19:46 | 100 | 5.82 |
| 06/26/2026 19:46 | 100 | 5.82 |
| 06/26/2026 19:46 | 100 | 5.82 |
| 06/26/2026 19:46 | 500 | 5.82 |
| 06/26/2026 19:46 | 500 | 5.82 |
| 06/26/2026 19:45 | 100 | 5.825 |
| 06/26/2026 19:45 | 1 | 5.825 |
| 06/26/2026 19:45 | 100 | 5.825 |
| 06/26/2026 19:44 | 1 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 400 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 200 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.82 |
| 06/26/2026 19:44 | 200 | 5.82 |
| 06/26/2026 19:44 | 500 | 5.82 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 300 | 5.81 |
| 06/26/2026 19:44 | 700 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 500 | 5.81 |
| 06/26/2026 19:44 | 1200 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.805 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 300 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 200 | 5.81 |
| 06/26/2026 19:44 | 452 | 5.81 |
| 06/26/2026 19:44 | 400 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 100 | 5.81 |
| 06/26/2026 19:44 | 5 | 5.81 |
| 06/26/2026 19:44 | 5 | 5.81 |
| 06/26/2026 19:43 | 73 | 5.805 |
| 06/26/2026 19:43 | 120 | 5.80 |
| 06/26/2026 19:43 | 120 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.80 |
| 06/26/2026 19:43 | 26 | 5.80 |
| 06/26/2026 19:43 | 25 | 5.80 |
| 06/26/2026 19:43 | 800 | 5.80 |
| 06/26/2026 19:43 | 5 | 5.80 |
| 06/26/2026 19:43 | 25 | 5.80 |
| 06/26/2026 19:43 | 2100 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.80 |
| 06/26/2026 19:43 | 5 | 5.80 |
| 06/26/2026 19:43 | 10 | 5.80 |
| 06/26/2026 19:43 | 93 | 5.80 |
| 06/26/2026 19:43 | 300 | 5.80 |
| 06/26/2026 19:43 | 507 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.795 |
| 06/26/2026 19:43 | 100 | 5.795 |
| 06/26/2026 19:43 | 100 | 5.795 |
| 06/26/2026 19:43 | 100 | 5.79 |
| 06/26/2026 19:43 | 100 | 5.79 |
| 06/26/2026 19:43 | 100 | 5.795 |
| 06/26/2026 19:43 | 300 | 5.795 |
| 06/26/2026 19:43 | 1 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.80 |
| 06/26/2026 19:43 | 100 | 5.80 |
| 06/26/2026 19:43 | 600 | 5.80 |
| 06/26/2026 19:43 | 500 | 5.80 |
| 06/26/2026 19:42 | 100 | 5.805 |
| 06/26/2026 19:42 | 100 | 5.805 |
| 06/26/2026 19:41 | 7 | 5.805 |
| 06/26/2026 19:41 | 300 | 5.805 |
| 06/26/2026 19:41 | 100 | 5.805 |
| 06/26/2026 19:41 | 100 | 5.805 |
| 06/26/2026 19:40 | 100 | 5.805 |
| 06/26/2026 19:40 | 1 | 5.805 |
| 06/26/2026 19:39 | 100 | 5.81 |
| 06/26/2026 19:39 | 171 | 5.81 |
| 06/26/2026 19:39 | 2 | 5.81 |
| 06/26/2026 19:39 | 27 | 5.81 |
| 06/26/2026 19:39 | 1258 | 5.81 |
| 06/26/2026 19:39 | 500 | 5.815 |
| 06/26/2026 19:39 | 7 | 5.82 |
| 06/26/2026 19:39 | 100 | 5.82 |
| 06/26/2026 19:39 | 100 | 5.82 |
| 06/26/2026 19:39 | 660 | 5.82 |
| 06/26/2026 19:39 | 137 | 5.82 |
| 06/26/2026 19:39 | 100 | 5.83 |
| 06/26/2026 19:39 | 100 | 5.83 |
| 06/26/2026 19:38 | 20 | 5.831 |
| 06/26/2026 19:38 | 5 | 5.83 |
| 06/26/2026 19:37 | 66 | 5.84 |
| 06/26/2026 19:37 | 100 | 5.84 |
| 06/26/2026 19:37 | 25 | 5.84 |
| 06/26/2026 19:37 | 79 | 5.84 |
| 06/26/2026 19:37 | 21 | 5.84 |
| 06/26/2026 19:37 | 100 | 5.84 |
| 06/26/2026 19:37 | 100 | 5.84 |
| 06/26/2026 19:37 | 133 | 5.845 |
| 06/26/2026 19:37 | 100 | 5.845 |
| 06/26/2026 19:36 | 100 | 5.845 |
| 06/26/2026 19:36 | 100 | 5.845 |
| 06/26/2026 19:36 | 200 | 5.845 |
| 06/26/2026 19:36 | 100 | 5.845 |
| 06/26/2026 19:36 | 100 | 5.845 |
| 06/26/2026 19:36 | 400 | 5.845 |
| 06/26/2026 19:36 | 500 | 5.845 |
| 06/26/2026 19:36 | 500 | 5.845 |
| 06/26/2026 19:36 | 200 | 5.85 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.845 |
| 06/26/2026 19:36 | 300 | 5.85 |
| 06/26/2026 19:36 | 300 | 5.85 |
| 06/26/2026 19:36 | 15 | 5.85 |
| 06/26/2026 19:36 | 1 | 5.85 |
| 06/26/2026 19:36 | 55 | 5.85 |
| 06/26/2026 19:36 | 400 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 200 | 5.85 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 79 | 5.85 |
| 06/26/2026 19:36 | 200 | 5.85 |
| 06/26/2026 19:36 | 200 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 600 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.855 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 300 | 5.85 |
| 06/26/2026 19:36 | 55 | 5.85 |
| 06/26/2026 19:36 | 54 | 5.85 |
| 06/26/2026 19:36 | 322 | 5.85 |
| 06/26/2026 19:36 | 24 | 5.85 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 700 | 5.85 |
| 06/26/2026 19:36 | 845 | 5.845 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 100 | 5.85 |
| 06/26/2026 19:36 | 200 | 5.85 |
| 06/26/2026 19:36 | 500 | 5.855 |
| 06/26/2026 19:36 | 1400 | 5.855 |
| 06/26/2026 19:35 | 58 | 5.85 |
| 06/26/2026 19:35 | 300 | 5.85 |
| 06/26/2026 19:35 | 900 | 5.85 |
| 06/26/2026 19:35 | 200 | 5.85 |
| 06/26/2026 19:35 | 100 | 5.85 |
| 06/26/2026 19:35 | 300 | 5.85 |
| 06/26/2026 19:35 | 600 | 5.85 |
| 06/26/2026 19:35 | 700 | 5.85 |
| 06/26/2026 19:35 | 100 | 5.85 |
| 06/26/2026 19:35 | 700 | 5.85 |
| 06/26/2026 19:35 | 100 | 5.85 |
| 06/26/2026 19:35 | 100 | 5.85 |
| 06/26/2026 19:35 | 10 | 5.85 |
| 06/26/2026 19:35 | 2 | 5.85 |
| 06/26/2026 19:34 | 100 | 5.86 |
| 06/26/2026 19:34 | 100 | 5.86 |
| 06/26/2026 19:34 | 100 | 5.86 |
| 06/26/2026 19:34 | 14 | 5.86 |
| 06/26/2026 19:34 | 400 | 5.86 |
| 06/26/2026 19:34 | 100 | 5.86 |
| 06/26/2026 19:34 | 148 | 5.86 |
| 06/26/2026 19:34 | 100 | 5.86 |
| 06/26/2026 19:34 | 26 | 5.86 |
| 06/26/2026 19:34 | 100 | 5.87 |
| 06/26/2026 19:34 | 25 | 5.87 |
| 06/26/2026 19:34 | 100 | 5.87 |
| 06/26/2026 19:34 | 689 | 5.87 |
| 06/26/2026 19:34 | 21 | 5.87 |
| 06/26/2026 19:34 | 40 | 5.875 |
| 06/26/2026 19:34 | 60 | 5.875 |
| 06/26/2026 19:34 | 40 | 5.875 |
| 06/26/2026 19:34 | 100 | 5.875 |
| 06/26/2026 19:34 | 100 | 5.875 |
| 06/26/2026 19:33 | 100 | 5.875 |
| 06/26/2026 19:33 | 4 | 5.87 |
| 06/26/2026 19:33 | 300 | 5.875 |
| 06/26/2026 19:33 | 100 | 5.875 |
| 06/26/2026 19:33 | 100 | 5.875 |
| 06/26/2026 19:32 | 147 | 5.88 |
| 06/26/2026 19:32 | 15 | 5.88 |
| 06/26/2026 19:32 | 400 | 5.885 |
| 06/26/2026 19:32 | 100 | 5.885 |
| 06/26/2026 19:29 | 100 | 5.88 |
| 06/26/2026 19:29 | 200 | 5.88 |
| 06/26/2026 19:29 | 85 | 5.88 |
| 06/26/2026 19:29 | 26 | 5.88 |
| 06/26/2026 19:29 | 100 | 5.88 |
| 06/26/2026 19:29 | 289 | 5.88 |
| 06/26/2026 19:29 | 11 | 5.88 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 500 | 5.885 |
| 06/26/2026 19:28 | 100 | 5.88 |
| 06/26/2026 19:28 | 300 | 5.88 |
| 06/26/2026 19:28 | 500 | 5.88 |
| 06/26/2026 19:28 | 200 | 5.88 |
| 06/26/2026 19:28 | 800 | 5.88 |
| 06/26/2026 19:28 | 100 | 5.88 |
| 06/26/2026 19:28 | 35 | 5.88 |
| 06/26/2026 19:28 | 600 | 5.88 |
| 06/26/2026 19:28 | 300 | 5.88 |
| 06/26/2026 19:28 | 1400 | 5.88 |
| 06/26/2026 19:27 | 100 | 5.88 |
| 06/26/2026 19:27 | 90 | 5.88 |
| 06/26/2026 19:27 | 10 | 5.88 |
| 06/26/2026 19:27 | 500 | 5.885 |
| 06/26/2026 19:27 | 500 | 5.885 |
| 06/26/2026 19:27 | 500 | 5.885 |
| 06/26/2026 19:26 | 100 | 5.90 |
| 06/26/2026 19:26 | 200 | 5.90 |
| 06/26/2026 19:26 | 45 | 5.90 |
| 06/26/2026 19:26 | 55 | 5.90 |
| 06/26/2026 19:26 | 200 | 5.90 |
| 06/26/2026 19:26 | 50 | 5.90 |
| 06/26/2026 19:26 | 25 | 5.90 |
| 06/26/2026 19:26 | 20 | 5.90 |
| 06/26/2026 19:26 | 50 | 5.90 |
| 06/26/2026 19:26 | 100 | 5.90 |
| 06/26/2026 19:26 | 500 | 5.90 |
| 06/26/2026 19:25 | 100 | 5.91 |
| 06/26/2026 19:25 | 1500 | 5.91 |
| 06/26/2026 19:25 | 2 | 5.91 |
| 06/26/2026 19:25 | 54498 | 5.91 |
| 06/26/2026 19:25 | 100 | 5.91 |
| 06/26/2026 19:25 | 100 | 5.91 |
| 06/26/2026 19:25 | 100 | 5.91 |
| 06/26/2026 19:25 | 502 | 5.91 |
| 06/26/2026 19:25 | 200 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 26 | 5.92 |
| 06/26/2026 19:25 | 9 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 700 | 5.92 |
| 06/26/2026 19:25 | 1400 | 5.92 |
| 06/26/2026 19:25 | 400 | 5.925 |
| 06/26/2026 19:25 | 4 | 5.925 |
| 06/26/2026 19:25 | 100 | 5.925 |
| 06/26/2026 19:25 | 500 | 5.925 |
| 06/26/2026 19:25 | 26 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:25 | 1000 | 5.92 |
| 06/26/2026 19:25 | 65 | 5.92 |
| 06/26/2026 19:25 | 200 | 5.92 |
| 06/26/2026 19:25 | 7 | 5.92 |
| 06/26/2026 19:25 | 35 | 5.92 |
| 06/26/2026 19:25 | 100 | 5.92 |
| 06/26/2026 19:24 | 500 | 5.915 |
| 06/26/2026 19:24 | 100 | 5.915 |
| 06/26/2026 19:24 | 1127 | 5.915 |
| 06/26/2026 19:24 | 200 | 5.915 |
| 06/26/2026 19:22 | 100 | 5.915 |
| 06/26/2026 19:22 | 300 | 5.92 |
| 06/26/2026 19:22 | 700 | 5.92 |
| 06/26/2026 19:22 | 100 | 5.92 |
| 06/26/2026 19:21 | 300 | 5.915 |
| 06/26/2026 19:21 | 100 | 5.915 |
| 06/26/2026 19:21 | 100 | 5.915 |
| 06/26/2026 19:20 | 100 | 5.915 |
| 06/26/2026 19:20 | 200 | 5.915 |
| 06/26/2026 19:19 | 100 | 5.915 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 200 | 5.92 |
| 06/26/2026 19:19 | 200 | 5.92 |
| 06/26/2026 19:19 | 300 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 300 | 5.92 |
| 06/26/2026 19:19 | 500 | 5.92 |
| 06/26/2026 19:19 | 700 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 200 | 5.92 |
| 06/26/2026 19:19 | 5 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 200 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.92 |
| 06/26/2026 19:19 | 26 | 5.92 |
| 06/26/2026 19:19 | 100 | 5.925 |
| 06/26/2026 19:19 | 300 | 5.93 |
| 06/26/2026 19:19 | 200 | 5.93 |
| 06/26/2026 19:19 | 500 | 5.93 |
| 06/26/2026 19:19 | 25 | 5.93 |
| 06/26/2026 19:19 | 11 | 5.93 |
| 06/26/2026 19:19 | 100 | 5.935 |
| 06/26/2026 19:18 | 200 | 5.93 |
| 06/26/2026 19:18 | 100 | 5.93 |
| 06/26/2026 19:18 | 100 | 5.93 |
| 06/26/2026 19:18 | 100 | 5.93 |
| 06/26/2026 19:18 | 300 | 5.93 |
| 06/26/2026 19:18 | 800 | 5.93 |
| 06/26/2026 19:18 | 400 | 5.93 |
| 06/26/2026 19:18 | 200 | 5.93 |
| 06/26/2026 19:18 | 275 | 5.93 |
| 06/26/2026 19:18 | 100 | 5.925 |
| 06/26/2026 19:17 | 100 | 5.925 |
| 06/26/2026 19:17 | 225 | 5.93 |
| 06/26/2026 19:17 | 600 | 5.93 |
| 06/26/2026 19:17 | 100 | 5.925 |
| 06/26/2026 19:17 | 575 | 5.925 |
| 06/26/2026 19:17 | 200 | 5.925 |
| 06/26/2026 19:17 | 200 | 5.93 |
| 06/26/2026 19:17 | 42 | 5.93 |
| 06/26/2026 19:17 | 100 | 5.93 |
| 06/26/2026 19:17 | 100 | 5.93 |
| 06/26/2026 19:17 | 500 | 5.93 |
| 06/26/2026 19:17 | 500 | 5.93 |
| 06/26/2026 19:16 | 200 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 200 | 5.93 |
| 06/26/2026 19:16 | 500 | 5.93 |
| 06/26/2026 19:16 | 600 | 5.93 |
| 06/26/2026 19:16 | 500 | 5.93 |
| 06/26/2026 19:16 | 575 | 5.925 |
| 06/26/2026 19:16 | 115 | 5.925 |
| 06/26/2026 19:16 | 80 | 5.93 |
| 06/26/2026 19:16 | 26 | 5.93 |
| 06/26/2026 19:16 | 20 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 100 | 5.93 |
| 06/26/2026 19:16 | 200 | 5.935 |
| 06/26/2026 19:13 | 300 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 161 | 5.93 |
| 06/26/2026 19:13 | 400 | 5.93 |
| 06/26/2026 19:13 | 39 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 200 | 5.93 |
| 06/26/2026 19:13 | 300 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 5 | 5.93 |
| 06/26/2026 19:13 | 15 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.93 |
| 06/26/2026 19:13 | 5 | 5.93 |
| 06/26/2026 19:13 | 200 | 5.93 |
| 06/26/2026 19:13 | 100 | 5.925 |
| 06/26/2026 19:13 | 300 | 5.92 |
| 06/26/2026 19:13 | 200 | 5.92 |
| 06/26/2026 19:13 | 40 | 5.92 |
| 06/26/2026 19:13 | 100 | 5.92 |
| 06/26/2026 19:13 | 100 | 5.92 |
| 06/26/2026 19:13 | 100 | 5.92 |
| 06/26/2026 19:13 | 100 | 5.92 |
| 06/26/2026 19:13 | 200 | 5.92 |
| 06/26/2026 19:13 | 500 | 5.92 |
| 06/26/2026 19:12 | 100 | 5.92 |
| 06/26/2026 19:12 | 600 | 5.92 |
| 06/26/2026 19:11 | 124 | 5.92 |
| 06/26/2026 19:11 | 200 | 5.92 |
| 06/26/2026 19:11 | 200 | 5.92 |
| 06/26/2026 19:11 | 34 | 5.92 |
| 06/26/2026 19:11 | 3 | 5.92 |
| 06/26/2026 19:11 | 500 | 5.92 |
| 06/26/2026 19:11 | 200 | 5.92 |
| 06/26/2026 19:11 | 500 | 5.92 |
| 06/26/2026 19:11 | 100 | 5.915 |
| 06/26/2026 19:11 | 100 | 5.92 |
| 06/26/2026 19:11 | 100 | 5.92 |
| 06/26/2026 19:11 | 26 | 5.92 |
| 06/26/2026 19:11 | 25 | 5.92 |
| 06/26/2026 19:11 | 500 | 5.92 |
| 06/26/2026 19:11 | 108 | 5.92 |
| 06/26/2026 19:10 | 300 | 5.925 |
| 06/26/2026 19:09 | 750 | 5.925 |
| 06/26/2026 19:07 | 1 | 5.92 |
| 06/26/2026 19:07 | 1 | 5.92 |
| 06/26/2026 19:07 | 7 | 5.92 |
| 06/26/2026 19:07 | 1 | 5.92 |
| 06/26/2026 19:07 | 500 | 5.92 |
| 06/26/2026 19:07 | 54 | 5.92 |
| 06/26/2026 19:07 | 8 | 5.92 |
| 06/26/2026 19:07 | 38 | 5.92 |
| 06/26/2026 19:07 | 200 | 5.92 |
| 06/26/2026 19:07 | 200 | 5.92 |
| 06/26/2026 19:07 | 500 | 5.92 |
| 06/26/2026 19:07 | 500 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.915 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 500 | 5.92 |
| 06/26/2026 19:07 | 39 | 5.92 |
| 06/26/2026 19:07 | 190 | 5.92 |
| 06/26/2026 19:07 | 100 | 5.92 |
| 06/26/2026 19:07 | 200 | 5.92 |
| 06/26/2026 19:07 | 25 | 5.93 |
| 06/26/2026 19:07 | 26 | 5.93 |
| 06/26/2026 19:07 | 25 | 5.93 |
| 06/26/2026 19:07 | 25 | 5.93 |
| 06/26/2026 19:07 | 100 | 5.93 |
| 06/26/2026 19:07 | 100 | 5.93 |
| 06/26/2026 19:07 | 100 | 5.93 |
| 06/26/2026 19:07 | 289 | 5.93 |
| 06/26/2026 19:07 | 100 | 5.93 |
| 06/26/2026 19:06 | 300 | 5.935 |
| 06/26/2026 19:05 | 128 | 5.935 |
| 06/26/2026 19:05 | 100 | 5.935 |
| 06/26/2026 19:04 | 100 | 5.935 |
| 06/26/2026 19:03 | 1 | 5.935 |
| 06/26/2026 19:03 | 200 | 5.935 |
| 06/26/2026 19:03 | 100 | 5.935 |
| 06/26/2026 19:02 | 194 | 5.935 |
| 06/26/2026 19:02 | 300 | 5.935 |
| 06/26/2026 19:01 | 200 | 5.935 |
| 06/26/2026 19:01 | 100 | 5.94 |
| 06/26/2026 19:00 | 100 | 5.935 |
| 06/26/2026 19:00 | 500 | 5.935 |
| 06/26/2026 18:59 | 7 | 5.935 |
| 06/26/2026 18:58 | 90 | 5.931 |
| 06/26/2026 18:58 | 100 | 5.935 |
| 06/26/2026 18:58 | 500 | 5.935 |
| 06/26/2026 18:58 | 429 | 5.935 |
| 06/26/2026 18:58 | 5 | 5.935 |
| 06/26/2026 18:58 | 366 | 5.935 |
| 06/26/2026 18:58 | 100 | 5.935 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 1300 | 5.935 |
| 06/26/2026 18:57 | 100 | 5.935 |
| 06/26/2026 18:57 | 366 | 5.935 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 200 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 10 | 5.93 |
| 06/26/2026 18:57 | 1 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 60 | 5.93 |
| 06/26/2026 18:57 | 40 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.93 |
| 06/26/2026 18:57 | 200 | 5.93 |
| 06/26/2026 18:57 | 100 | 5.925 |
| 06/26/2026 18:56 | 100 | 5.925 |
| 06/26/2026 18:55 | 100 | 5.925 |
| 06/26/2026 18:55 | 100 | 5.925 |
| 06/26/2026 18:55 | 100 | 5.925 |
| 06/26/2026 18:55 | 100 | 5.925 |
| 06/26/2026 18:55 | 246 | 5.925 |
| 06/26/2026 18:55 | 366 | 5.925 |
| 06/26/2026 18:54 | 100 | 5.925 |
| 06/26/2026 18:54 | 100 | 5.925 |
| 06/26/2026 18:54 | 100 | 5.925 |
| 06/26/2026 18:52 | 100 | 5.925 |
| 06/26/2026 18:52 | 100 | 5.925 |
| 06/26/2026 18:51 | 100 | 5.925 |
| 06/26/2026 18:51 | 200 | 5.925 |
| 06/26/2026 18:50 | 92 | 5.925 |
| 06/26/2026 18:49 | 100 | 5.93 |
| 06/26/2026 18:49 | 100 | 5.93 |
| 06/26/2026 18:49 | 1000 | 5.93 |
| 06/26/2026 18:49 | 26 | 5.93 |
| 06/26/2026 18:49 | 3 | 5.93 |
| 06/26/2026 18:49 | 500 | 5.935 |
| 06/26/2026 18:49 | 7 | 5.93 |
| 06/26/2026 18:49 | 500 | 5.935 |
| 06/26/2026 18:49 | 43 | 5.935 |
| 06/26/2026 18:48 | 142 | 5.935 |
| 06/26/2026 18:48 | 100 | 5.935 |
| 06/26/2026 18:48 | 100 | 5.935 |
| 06/26/2026 18:47 | 100 | 5.935 |
| 06/26/2026 18:47 | 100 | 5.94 |
| 06/26/2026 18:47 | 2 | 5.94 |
| 06/26/2026 18:47 | 100 | 5.95 |
| 06/26/2026 18:47 | 6 | 5.95 |
| 06/26/2026 18:47 | 205 | 5.95 |
| 06/26/2026 18:47 | 3 | 5.95 |
| 06/26/2026 18:47 | 1 | 5.95 |
| 06/26/2026 18:47 | 200 | 5.96 |
| 06/26/2026 18:47 | 20 | 5.96 |
| 06/26/2026 18:47 | 9 | 5.96 |
| 06/26/2026 18:47 | 9 | 5.96 |
| 06/26/2026 18:47 | 100 | 5.96 |
| 06/26/2026 18:47 | 200 | 5.96 |
| 06/26/2026 18:47 | 200 | 5.96 |
| 06/26/2026 18:47 | 200 | 5.96 |
| 06/26/2026 18:47 | 100 | 5.965 |
| 06/26/2026 18:47 | 119 | 5.97 |
| 06/26/2026 18:47 | 100 | 5.97 |
| 06/26/2026 18:47 | 100 | 5.97 |
| 06/26/2026 18:47 | 10 | 5.97 |
| 06/26/2026 18:47 | 300 | 5.97 |
| 06/26/2026 18:47 | 100 | 5.97 |
| 06/26/2026 18:46 | 153 | 5.98 |
| 06/26/2026 18:46 | 93 | 5.98 |
| 06/26/2026 18:46 | 54 | 5.98 |
| 06/26/2026 18:46 | 400 | 5.98 |
| 06/26/2026 18:46 | 319 | 5.98 |
| 06/26/2026 18:46 | 400 | 5.98 |
| 06/26/2026 18:46 | 400 | 5.98 |
| 06/26/2026 18:46 | 100 | 5.98 |
| 06/26/2026 18:46 | 26 | 5.98 |
| 06/26/2026 18:46 | 100 | 5.98 |
| 06/26/2026 18:46 | 100 | 5.98 |
| 06/26/2026 18:46 | 393 | 5.98 |
| 06/26/2026 18:46 | 7 | 5.98 |
| 06/26/2026 18:45 | 100 | 5.99 |
| 06/26/2026 18:45 | 100 | 5.99 |
| 06/26/2026 18:45 | 91 | 5.99 |
| 06/26/2026 18:45 | 9 | 5.99 |
| 06/26/2026 18:45 | 900 | 5.99 |
| 06/26/2026 18:45 | 1 | 5.99 |
| 06/26/2026 18:45 | 1587 | 5.99 |
| 06/26/2026 18:45 | 100 | 5.99 |
| 06/26/2026 18:45 | 398 | 5.99 |
| 06/26/2026 18:43 | 300 | 5.995 |
| 06/26/2026 18:43 | 100 | 5.995 |
| 06/26/2026 18:42 | 128 | 5.995 |
| 06/26/2026 18:42 | 7 | 5.99 |
| 06/26/2026 18:41 | 800 | 5.99 |
| 06/26/2026 18:41 | 700 | 5.99 |
| 06/26/2026 18:41 | 5 | 5.99 |
| 06/26/2026 18:41 | 200 | 5.99 |
| 06/26/2026 18:41 | 800 | 5.99 |
| 06/26/2026 18:41 | 300 | 5.99 |
| 06/26/2026 18:41 | 800 | 5.99 |
| 06/26/2026 18:41 | 200 | 5.99 |
| 06/26/2026 18:41 | 700 | 5.99 |
| 06/26/2026 18:41 | 27 | 5.99 |
| 06/26/2026 18:41 | 164 | 5.99 |
| 06/26/2026 18:41 | 10 | 5.99 |
| 06/26/2026 18:41 | 340 | 5.99 |
| 06/26/2026 18:41 | 60 | 5.99 |
| 06/26/2026 18:41 | 200 | 5.99 |
| 06/26/2026 18:40 | 100 | 5.99 |
| 06/26/2026 18:39 | 100 | 5.995 |
| 06/26/2026 18:38 | 4 | 5.995 |
| 06/26/2026 18:38 | 21 | 5.995 |
| 06/26/2026 18:38 | 10 | 5.995 |
| 06/26/2026 18:36 | 502 | 5.995 |
| 06/26/2026 18:36 | 277 | 5.99 |
| 06/26/2026 18:36 | 100 | 5.99 |
| 06/26/2026 18:36 | 100 | 5.99 |
| 06/26/2026 18:36 | 1123 | 5.99 |
| 06/26/2026 18:36 | 100 | 5.99 |
| 06/26/2026 18:36 | 4 | 5.99 |
| 06/26/2026 18:36 | 5 | 5.99 |
| 06/26/2026 18:36 | 5 | 5.99 |
| 06/26/2026 18:36 | 100 | 5.99 |
| 06/26/2026 18:36 | 200 | 5.99 |
| 06/26/2026 18:36 | 93 | 5.985 |
| 06/26/2026 18:36 | 100 | 5.985 |
| 06/26/2026 18:33 | 35 | 5.985 |
| 06/26/2026 18:33 | 200 | 5.98 |
| 06/26/2026 18:33 | 200 | 5.98 |
| 06/26/2026 18:33 | 400 | 5.98 |
| 06/26/2026 18:33 | 1 | 5.98 |
| 06/26/2026 18:33 | 400 | 5.98 |
| 06/26/2026 18:33 | 100 | 5.98 |
| 06/26/2026 18:33 | 100 | 5.98 |
| 06/26/2026 18:33 | 292 | 5.985 |
| 06/26/2026 18:33 | 292 | 5.985 |
| 06/26/2026 18:32 | 100 | 5.98 |
| 06/26/2026 18:32 | 1000 | 5.98 |
| 06/26/2026 18:32 | 100 | 5.98 |
| 06/26/2026 18:32 | 100 | 5.98 |
| 06/26/2026 18:32 | 10 | 5.98 |
| 06/26/2026 18:32 | 100 | 5.98 |
| 06/26/2026 18:32 | 200 | 5.98 |
| 06/26/2026 18:32 | 200 | 5.98 |
| 06/26/2026 18:32 | 100 | 5.975 |
| 06/26/2026 18:31 | 100 | 5.975 |
| 06/26/2026 18:31 | 100 | 5.98 |
| 06/26/2026 18:31 | 100 | 5.98 |
| 06/26/2026 18:31 | 100 | 5.98 |
| 06/26/2026 18:31 | 26 | 5.98 |
| 06/26/2026 18:31 | 26 | 5.98 |
| 06/26/2026 18:31 | 26 | 5.98 |
| 06/26/2026 18:31 | 20 | 5.98 |
| 06/26/2026 18:31 | 65 | 5.98 |
| 06/26/2026 18:31 | 100 | 5.985 |
| 06/26/2026 18:31 | 1300 | 5.985 |
| 06/26/2026 18:31 | 20 | 5.985 |
| 06/26/2026 18:31 | 100 | 5.985 |
| 06/26/2026 18:30 | 39 | 5.985 |
| 06/26/2026 18:29 | 100 | 5.98 |
| 06/26/2026 18:29 | 43 | 5.98 |
| 06/26/2026 18:29 | 100 | 5.98 |
| 06/26/2026 18:29 | 100 | 5.98 |
| 06/26/2026 18:29 | 4 | 5.98 |
| 06/26/2026 18:29 | 300 | 5.98 |
| 06/26/2026 18:29 | 6 | 5.98 |
| 06/26/2026 18:29 | 200 | 5.98 |
| 06/26/2026 18:29 | 100 | 5.98 |
| 06/26/2026 18:29 | 100 | 5.98 |
| 06/26/2026 18:29 | 900 | 5.975 |
| 06/26/2026 18:29 | 1282 | 5.975 |
| 06/26/2026 18:29 | 700 | 5.975 |
| 06/26/2026 18:29 | 600 | 5.975 |
| 06/26/2026 18:28 | 200 | 5.975 |
| 06/26/2026 18:23 | 100 | 5.97 |
| 06/26/2026 18:23 | 100 | 5.97 |
| 06/26/2026 18:23 | 7 | 5.97 |
| 06/26/2026 18:23 | 5 | 5.97 |
| 06/26/2026 18:23 | 200 | 5.97 |
| 06/26/2026 18:23 | 100 | 5.97 |
| 06/26/2026 18:23 | 100 | 5.97 |
| 06/26/2026 18:23 | 100 | 5.97 |
| 06/26/2026 18:23 | 200 | 5.97 |
| 06/26/2026 18:23 | 500 | 5.97 |
| 06/26/2026 18:23 | 200 | 5.96 |
| 06/26/2026 18:23 | 5 | 5.96 |
| 06/26/2026 18:23 | 600 | 5.96 |
| 06/26/2026 18:23 | 51 | 5.96 |
| 06/26/2026 18:23 | 249 | 5.96 |
| 06/26/2026 18:23 | 35 | 5.96 |
| 06/26/2026 18:23 | 100 | 5.96 |
| 06/26/2026 18:23 | 100 | 5.96 |
| 06/26/2026 18:23 | 400 | 5.96 |
| 06/26/2026 18:23 | 400 | 5.96 |
| 06/26/2026 18:23 | 5 | 5.96 |
| 06/26/2026 18:23 | 100 | 5.96 |
| 06/26/2026 18:23 | 100 | 5.955 |
| 06/26/2026 18:22 | 100 | 5.955 |
| 06/26/2026 18:22 | 500 | 5.955 |
| 06/26/2026 18:22 | 300 | 5.955 |
| 06/26/2026 18:22 | 100 | 5.955 |
| 06/26/2026 18:22 | 100 | 5.955 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:21 | 300 | 5.96 |
| 06/26/2026 18:21 | 233 | 5.965 |
| 06/26/2026 18:21 | 900 | 5.96 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:21 | 20 | 5.96 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:21 | 100 | 5.96 |
| 06/26/2026 18:20 | 114 | 5.96 |
| 06/26/2026 18:20 | 200 | 5.96 |
| 06/26/2026 18:20 | 26 | 5.96 |
| 06/26/2026 18:20 | 100 | 5.96 |
| 06/26/2026 18:20 | 40 | 5.96 |
| 06/26/2026 18:20 | 100 | 5.96 |
| 06/26/2026 18:20 | 100 | 5.96 |
| 06/26/2026 18:20 | 100 | 5.96 |
| 06/26/2026 18:20 | 100 | 5.96 |
| 06/26/2026 18:20 | 52 | 5.965 |
| 06/26/2026 18:20 | 322 | 5.97 |
| 06/26/2026 18:20 | 600 | 5.97 |
| 06/26/2026 18:20 | 378 | 5.97 |
| 06/26/2026 18:20 | 600 | 5.97 |
| 06/26/2026 18:20 | 20 | 5.97 |
| 06/26/2026 18:20 | 100 | 5.97 |
| 06/26/2026 18:20 | 100 | 5.97 |
| 06/26/2026 18:20 | 600 | 5.97 |
| 06/26/2026 18:20 | 100 | 5.97 |
| 06/26/2026 18:20 | 1 | 5.97 |
| 06/26/2026 18:20 | 1 | 5.97 |
| 06/26/2026 18:20 | 56 | 5.97 |
| 06/26/2026 18:20 | 23 | 5.98 |
| 06/26/2026 18:20 | 77 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.98 |
| 06/26/2026 18:20 | 26 | 5.98 |
| 06/26/2026 18:20 | 25 | 5.98 |
| 06/26/2026 18:20 | 26 | 5.98 |
| 06/26/2026 18:20 | 26 | 5.98 |
| 06/26/2026 18:20 | 50 | 5.98 |
| 06/26/2026 18:20 | 10 | 5.98 |
| 06/26/2026 18:20 | 1 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.98 |
| 06/26/2026 18:20 | 2 | 5.98 |
| 06/26/2026 18:20 | 500 | 5.98 |
| 06/26/2026 18:20 | 25 | 5.98 |
| 06/26/2026 18:20 | 234 | 5.98 |
| 06/26/2026 18:20 | 158 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.98 |
| 06/26/2026 18:20 | 242 | 5.98 |
| 06/26/2026 18:20 | 100 | 5.985 |
| 06/26/2026 18:20 | 88 | 5.985 |
| 06/26/2026 18:20 | 100 | 5.985 |
| 06/26/2026 18:19 | 100 | 5.985 |
| 06/26/2026 18:19 | 200 | 5.985 |
| 06/26/2026 18:18 | 200 | 5.99 |
| 06/26/2026 18:18 | 6 | 5.99 |
| 06/26/2026 18:18 | 1 | 5.99 |
| 06/26/2026 18:18 | 100 | 5.99 |
| 06/26/2026 18:18 | 100 | 5.99 |
| 06/26/2026 18:18 | 2000 | 5.99 |
| 06/26/2026 18:18 | 9 | 5.99 |
| 06/26/2026 18:18 | 5 | 5.99 |
| 06/26/2026 18:18 | 500 | 5.995 |
| 06/26/2026 18:17 | 100 | 5.995 |
| 06/26/2026 18:15 | 100 | 5.995 |
| 06/26/2026 18:13 | 100 | 5.995 |
| 06/26/2026 18:13 | 14 | 6.00 |
| 06/26/2026 18:13 | 14 | 6.00 |
| 06/26/2026 18:13 | 65 | 6.00 |
| 06/26/2026 18:13 | 100 | 6.00 |
| 06/26/2026 18:13 | 35 | 6.00 |
| 06/26/2026 18:13 | 65 | 6.00 |
| 06/26/2026 18:13 | 100 | 6.005 |
| 06/26/2026 18:12 | 20 | 6.00 |
| 06/26/2026 18:12 | 100 | 6.00 |
| 06/26/2026 18:12 | 1100 | 6.00 |
| 06/26/2026 18:12 | 400 | 6.00 |
| 06/26/2026 18:12 | 200 | 6.00 |
| 06/26/2026 18:12 | 100 | 6.00 |
| 06/26/2026 18:11 | 100 | 5.995 |
| 06/26/2026 18:11 | 322 | 5.995 |
| 06/26/2026 18:11 | 300 | 6.00 |
| 06/26/2026 18:11 | 26 | 6.00 |
| 06/26/2026 18:11 | 26 | 6.00 |
| 06/26/2026 18:11 | 115 | 6.00 |
| 06/26/2026 18:11 | 26 | 6.00 |
| 06/26/2026 18:11 | 9 | 6.00 |
| 06/26/2026 18:11 | 30 | 6.00 |
| 06/26/2026 18:11 | 200 | 6.00 |
| 06/26/2026 18:11 | 810 | 6.00 |
| 06/26/2026 18:11 | 100 | 6.00 |
| 06/26/2026 18:11 | 100 | 6.00 |
| 06/26/2026 18:10 | 100 | 6.005 |
| 06/26/2026 18:09 | 100 | 6.005 |
| 06/26/2026 18:09 | 400 | 6.01 |
| 06/26/2026 18:09 | 536 | 6.01 |
| 06/26/2026 18:09 | 400 | 6.01 |
| 06/26/2026 18:09 | 200 | 6.01 |
| 06/26/2026 18:09 | 100 | 6.01 |
| 06/26/2026 18:09 | 25 | 6.01 |
| 06/26/2026 18:09 | 100 | 6.01 |
| 06/26/2026 18:09 | 400 | 6.01 |
| 06/26/2026 18:09 | 111 | 6.01 |
| 06/26/2026 18:09 | 100 | 6.01 |
| 06/26/2026 18:09 | 100 | 6.01 |
| 06/26/2026 18:07 | 100 | 6.015 |
| 06/26/2026 18:07 | 100 | 6.02 |
| 06/26/2026 18:07 | 26 | 6.02 |
| 06/26/2026 18:07 | 25 | 6.02 |
| 06/26/2026 18:07 | 100 | 6.02 |
| 06/26/2026 18:07 | 100 | 6.02 |
| 06/26/2026 18:07 | 100 | 6.02 |
| 06/26/2026 18:06 | 21 | 6.025 |
| 06/26/2026 18:06 | 100 | 6.025 |
| 06/26/2026 18:06 | 10 | 6.025 |
| 06/26/2026 18:05 | 182 | 6.025 |
| 06/26/2026 18:02 | 135 | 6.025 |
| 06/26/2026 18:02 | 1300 | 6.03 |
| 06/26/2026 18:02 | 200 | 6.03 |
| 06/26/2026 18:02 | 100 | 6.03 |
| 06/26/2026 18:02 | 383 | 6.03 |
| 06/26/2026 18:02 | 200 | 6.03 |
| 06/26/2026 18:00 | 100 | 6.04 |
| 06/26/2026 18:00 | 300 | 6.04 |
| 06/26/2026 18:00 | 200 | 6.04 |
| 06/26/2026 18:00 | 425 | 6.04 |
| 06/26/2026 18:00 | 200 | 6.04 |
| 06/26/2026 18:00 | 200 | 6.04 |
| 06/26/2026 18:00 | 100 | 6.04 |
| 06/26/2026 18:00 | 5 | 6.04 |
| 06/26/2026 18:00 | 700 | 6.04 |
| 06/26/2026 18:00 | 15 | 6.04 |
| 06/26/2026 18:00 | 85 | 6.04 |
| 06/26/2026 18:00 | 300 | 6.04 |
| 06/26/2026 18:00 | 10 | 6.04 |
| 06/26/2026 18:00 | 26 | 6.04 |
| 06/26/2026 18:00 | 100 | 6.04 |
| 06/26/2026 18:00 | 100 | 6.04 |
| 06/26/2026 18:00 | 200 | 6.04 |
| 06/26/2026 17:59 | 100 | 6.045 |
| 06/26/2026 17:58 | 17 | 6.045 |
| 06/26/2026 17:58 | 100 | 6.045 |
| 06/26/2026 17:58 | 100 | 6.04 |
| 06/26/2026 17:58 | 100 | 6.04 |
| 06/26/2026 17:58 | 71 | 6.04 |
| 06/26/2026 17:58 | 100 | 6.04 |
| 06/26/2026 17:58 | 100 | 6.04 |
| 06/26/2026 17:58 | 100 | 6.04 |
| 06/26/2026 17:58 | 5 | 6.035 |
| 06/26/2026 17:57 | 100 | 6.035 |
| 06/26/2026 17:57 | 21 | 6.04 |
| 06/26/2026 17:57 | 100 | 6.04 |
| 06/26/2026 17:57 | 100 | 6.04 |
| 06/26/2026 17:57 | 200 | 6.04 |
| 06/26/2026 17:57 | 6 | 6.04 |
| 06/26/2026 17:57 | 186 | 6.035 |
| 06/26/2026 17:56 | 14 | 6.035 |
| 06/26/2026 17:56 | 86 | 6.035 |
| 06/26/2026 17:55 | 100 | 6.035 |
| 06/26/2026 17:55 | 100 | 6.03 |
| 06/26/2026 17:55 | 100 | 6.03 |
| 06/26/2026 17:55 | 50 | 6.03 |
| 06/26/2026 17:55 | 50 | 6.03 |
| 06/26/2026 17:55 | 100 | 6.03 |
| 06/26/2026 17:55 | 35 | 6.03 |
| 06/26/2026 17:55 | 87 | 6.03 |
| 06/26/2026 17:55 | 100 | 6.025 |
| 06/26/2026 17:54 | 172 | 6.025 |
| 06/26/2026 17:53 | 100 | 6.025 |
| 06/26/2026 17:53 | 12 | 6.025 |
| 06/26/2026 17:53 | 148 | 6.025 |
| 06/26/2026 17:53 | 61 | 6.03 |
| 06/26/2026 17:53 | 999 | 6.03 |
| 06/26/2026 17:53 | 100 | 6.03 |
| 06/26/2026 17:53 | 99 | 6.03 |
| 06/26/2026 17:53 | 9 | 6.03 |
| 06/26/2026 17:53 | 100 | 6.03 |
| 06/26/2026 17:53 | 1000 | 6.03 |
| 06/26/2026 17:53 | 100 | 6.03 |
| 06/26/2026 17:53 | 100 | 6.03 |
| 06/26/2026 17:53 | 100 | 6.035 |
| 06/26/2026 17:52 | 100 | 6.035 |
| 06/26/2026 17:52 | 100 | 6.035 |
| 06/26/2026 17:52 | 100 | 6.035 |
| 06/26/2026 17:49 | 100 | 6.03 |
| 06/26/2026 17:49 | 500 | 6.035 |
| 06/26/2026 17:49 | 100 | 6.035 |
| 06/26/2026 17:49 | 100 | 6.035 |
| 06/26/2026 17:49 | 100 | 6.03 |
| 06/26/2026 17:48 | 100 | 6.04 |
| 06/26/2026 17:48 | 100 | 6.04 |
| 06/26/2026 17:47 | 100 | 6.045 |
| 06/26/2026 17:46 | 124 | 6.045 |
| 06/26/2026 17:46 | 100 | 6.045 |
| 06/26/2026 17:46 | 140 | 6.045 |
| 06/26/2026 17:44 | 100 | 6.045 |
| 06/26/2026 17:44 | 138 | 6.045 |
| 06/26/2026 17:43 | 70 | 6.045 |
| 06/26/2026 17:43 | 100 | 6.04 |
| 06/26/2026 17:42 | 100 | 6.04 |
| 06/26/2026 17:42 | 20 | 6.04 |
| 06/26/2026 17:42 | 1 | 6.04 |
| 06/26/2026 17:42 | 37 | 6.04 |
| 06/26/2026 17:42 | 26 | 6.04 |
| 06/26/2026 17:42 | 1 | 6.04 |
| 06/26/2026 17:42 | 14 | 6.04 |
| 06/26/2026 17:42 | 22 | 6.04 |
| 06/26/2026 17:42 | 100 | 6.04 |
| 06/26/2026 17:41 | 70 | 6.04 |
| 06/26/2026 17:41 | 100 | 6.045 |
| 06/26/2026 17:41 | 106 | 6.05 |
| 06/26/2026 17:41 | 200 | 6.05 |
| 06/26/2026 17:41 | 200 | 6.05 |
| 06/26/2026 17:41 | 894 | 6.05 |
| 06/26/2026 17:41 | 100 | 6.05 |
| 06/26/2026 17:41 | 26 | 6.05 |
| 06/26/2026 17:41 | 26 | 6.05 |
| 06/26/2026 17:41 | 200 | 6.05 |
| 06/26/2026 17:41 | 100 | 6.05 |
| 06/26/2026 17:40 | 100 | 6.06 |
| 06/26/2026 17:40 | 100 | 6.06 |
| 06/26/2026 17:40 | 4 | 6.06 |
| 06/26/2026 17:40 | 252 | 6.06 |
| 06/26/2026 17:40 | 180 | 6.06 |
| 06/26/2026 17:40 | 100 | 6.06 |
| 06/26/2026 17:40 | 26 | 6.06 |
| 06/26/2026 17:40 | 26 | 6.06 |
| 06/26/2026 17:40 | 100 | 6.06 |
| 06/26/2026 17:40 | 43 | 6.06 |
| 06/26/2026 17:40 | 100 | 6.06 |
| 06/26/2026 17:40 | 380 | 6.06 |
| 06/26/2026 17:40 | 200 | 6.06 |
| 06/26/2026 17:39 | 100 | 6.065 |
| 06/26/2026 17:39 | 100 | 6.06 |
| 06/26/2026 17:39 | 300 | 6.06 |
| 06/26/2026 17:39 | 21 | 6.06 |
| 06/26/2026 17:39 | 200 | 6.06 |
| 06/26/2026 17:39 | 100 | 6.06 |
| 06/26/2026 17:38 | 172 | 6.065 |
| 06/26/2026 17:38 | 45 | 6.06 |
| 06/26/2026 17:38 | 15 | 6.06 |
| 06/26/2026 17:35 | 8 | 6.06 |
| 06/26/2026 17:35 | 100 | 6.06 |
| 06/26/2026 17:35 | 5 | 6.06 |
| 06/26/2026 17:35 | 100 | 6.055 |
| 06/26/2026 17:34 | 100 | 6.06 |
| 06/26/2026 17:34 | 15 | 6.06 |
| 06/26/2026 17:34 | 100 | 6.06 |
| 06/26/2026 17:34 | 100 | 6.06 |
| 06/26/2026 17:34 | 60 | 6.06 |
| 06/26/2026 17:33 | 100 | 6.065 |
| 06/26/2026 17:33 | 100 | 6.065 |
| 06/26/2026 17:32 | 21 | 6.065 |
| 06/26/2026 17:32 | 40 | 6.06 |
| 06/26/2026 17:32 | 20 | 6.06 |
| 06/26/2026 17:32 | 40 | 6.06 |
| 06/26/2026 17:31 | 21 | 6.065 |
| 06/26/2026 17:31 | 100 | 6.065 |
| 06/26/2026 17:30 | 100 | 6.07 |
| 06/26/2026 17:30 | 200 | 6.07 |
| 06/26/2026 17:30 | 1 | 6.07 |
| 06/26/2026 17:30 | 50 | 6.07 |
| 06/26/2026 17:30 | 1 | 6.07 |
| 06/26/2026 17:30 | 400 | 6.07 |
| 06/26/2026 17:30 | 231 | 6.07 |
| 06/26/2026 17:30 | 100 | 6.07 |
| 06/26/2026 17:30 | 100 | 6.07 |
| 06/26/2026 17:30 | 10 | 6.075 |
| 06/26/2026 17:30 | 6 | 6.075 |
| 06/26/2026 17:30 | 100 | 6.07 |
| 06/26/2026 17:30 | 3 | 6.07 |
| 06/26/2026 17:29 | 4 | 6.06 |
| 06/26/2026 17:29 | 100 | 6.055 |
| 06/26/2026 17:29 | 4 | 6.05 |
| 06/26/2026 17:29 | 100 | 6.05 |
| 06/26/2026 17:29 | 10 | 6.05 |
| 06/26/2026 17:29 | 100 | 6.05 |
| 06/26/2026 17:29 | 700 | 6.05 |
| 06/26/2026 17:29 | 35 | 6.05 |
| 06/26/2026 17:29 | 100 | 6.05 |
| 06/26/2026 17:29 | 81 | 6.05 |
| 06/26/2026 17:28 | 100 | 6.05 |
| 06/26/2026 17:28 | 100 | 6.05 |
| 06/26/2026 17:28 | 109 | 6.05 |
| 06/26/2026 17:28 | 91 | 6.05 |
| 06/26/2026 17:28 | 100 | 6.05 |
| 06/26/2026 17:28 | 400 | 6.05 |
| 06/26/2026 17:28 | 35 | 6.05 |
| 06/26/2026 17:28 | 12 | 6.05 |
| 06/26/2026 17:28 | 17 | 6.05 |
| 06/26/2026 17:28 | 200 | 6.05 |
| 06/26/2026 17:28 | 200 | 6.05 |
| 06/26/2026 17:28 | 97 | 6.05 |
| 06/26/2026 17:24 | 483 | 6.05 |
| 06/26/2026 17:24 | 100 | 6.05 |
| 06/26/2026 17:24 | 600 | 6.05 |
| 06/26/2026 17:24 | 100 | 6.05 |
| 06/26/2026 17:24 | 200 | 6.05 |
| 06/26/2026 17:24 | 100 | 6.05 |
| 06/26/2026 17:24 | 100 | 6.05 |
| 06/26/2026 17:24 | 7 | 6.05 |
| 06/26/2026 17:23 | 5 | 6.05 |
| 06/26/2026 17:23 | 8 | 6.05 |
| 06/26/2026 17:23 | 8 | 6.05 |
| 06/26/2026 17:23 | 9 | 6.05 |
| 06/26/2026 17:23 | 2 | 6.05 |
| 06/26/2026 17:23 | 6 | 6.05 |
| 06/26/2026 17:23 | 92 | 6.05 |
| 06/26/2026 17:23 | 13 | 6.05 |
| 06/26/2026 17:23 | 73 | 6.05 |
| 06/26/2026 17:23 | 10 | 6.05 |
| 06/26/2026 17:23 | 20 | 6.05 |
| 06/26/2026 17:23 | 50 | 6.05 |
| 06/26/2026 17:23 | 27 | 6.05 |
| 06/26/2026 17:23 | 100 | 6.05 |
| 06/26/2026 17:23 | 66 | 6.05 |
| 06/26/2026 17:23 | 100 | 6.05 |
| 06/26/2026 17:23 | 26 | 6.05 |
| 06/26/2026 17:23 | 18 | 6.05 |
| 06/26/2026 17:23 | 100 | 6.05 |
| 06/26/2026 17:23 | 2 | 6.05 |
| 06/26/2026 17:23 | 100 | 6.05 |
| 06/26/2026 17:23 | 100 | 6.05 |
| 06/26/2026 17:21 | 200 | 6.055 |
| 06/26/2026 17:20 | 6 | 6.055 |
| 06/26/2026 17:20 | 100 | 6.055 |
| 06/26/2026 17:19 | 100 | 6.06 |
| 06/26/2026 17:19 | 100 | 6.06 |
| 06/26/2026 17:19 | 100 | 6.065 |
| 06/26/2026 17:19 | 100 | 6.06 |
| 06/26/2026 17:19 | 200 | 6.06 |
| 06/26/2026 17:19 | 90 | 6.06 |
| 06/26/2026 17:18 | 10 | 6.06 |
| 06/26/2026 17:18 | 100 | 6.055 |
| 06/26/2026 17:17 | 100 | 6.055 |
| 06/26/2026 17:17 | 10 | 6.05 |
| 06/26/2026 17:17 | 90 | 6.05 |
| 06/26/2026 17:16 | 10 | 6.05 |
| 06/26/2026 17:16 | 26 | 6.04 |
| 06/26/2026 17:16 | 100 | 6.04 |
| 06/26/2026 17:16 | 25 | 6.04 |
| 06/26/2026 17:16 | 4 | 6.04 |
| 06/26/2026 17:16 | 100 | 6.04 |
| 06/26/2026 17:16 | 100 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.035 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 200 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 500 | 6.04 |
| 06/26/2026 17:14 | 500 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 500 | 6.04 |
| 06/26/2026 17:14 | 100 | 6.04 |
| 06/26/2026 17:14 | 75 | 6.05 |
| 06/26/2026 17:14 | 25 | 6.05 |
| 06/26/2026 17:14 | 1 | 6.055 |
| 06/26/2026 17:13 | 75 | 6.05 |
| 06/26/2026 17:13 | 25 | 6.05 |
| 06/26/2026 17:13 | 75 | 6.05 |
| 06/26/2026 17:13 | 25 | 6.05 |
| 06/26/2026 17:13 | 75 | 6.05 |
| 06/26/2026 17:13 | 25 | 6.05 |
| 06/26/2026 17:12 | 99 | 6.05 |
| 06/26/2026 17:12 | 1 | 6.05 |
| 06/26/2026 17:12 | 100 | 6.055 |
| 06/26/2026 17:11 | 100 | 6.055 |
| 06/26/2026 17:11 | 1 | 6.055 |
| 06/26/2026 17:11 | 100 | 6.055 |
| 06/26/2026 17:11 | 100 | 6.055 |
| 06/26/2026 17:10 | 100 | 6.055 |
| 06/26/2026 17:10 | 100 | 6.055 |
| 06/26/2026 17:09 | 100 | 6.05 |
| 06/26/2026 17:09 | 100 | 6.05 |
| 06/26/2026 17:09 | 100 | 6.05 |
| 06/26/2026 17:09 | 68 | 6.05 |
| 06/26/2026 17:09 | 32 | 6.05 |
| 06/26/2026 17:09 | 3 | 6.05 |
| 06/26/2026 17:09 | 100 | 6.05 |
| 06/26/2026 17:09 | 100 | 6.05 |
| 06/26/2026 17:09 | 100 | 6.04 |
| 06/26/2026 17:09 | 200 | 6.04 |
| 06/26/2026 17:09 | 100 | 6.04 |
| 06/26/2026 17:09 | 20 | 6.04 |
| 06/26/2026 17:09 | 100 | 6.04 |
| 06/26/2026 17:09 | 26 | 6.04 |
| 06/26/2026 17:09 | 25 | 6.04 |
| 06/26/2026 17:09 | 26 | 6.04 |
| 06/26/2026 17:09 | 26 | 6.04 |
| 06/26/2026 17:09 | 100 | 6.04 |
| 06/26/2026 17:09 | 100 | 6.03 |
| 06/26/2026 17:09 | 100 | 6.03 |
| 06/26/2026 17:09 | 180 | 6.03 |
| 06/26/2026 17:09 | 100 | 6.03 |
| 06/26/2026 17:09 | 19 | 6.03 |
| 06/26/2026 17:09 | 165 | 6.03 |
| 06/26/2026 17:09 | 36 | 6.03 |
| 06/26/2026 17:09 | 75 | 6.03 |
| 06/26/2026 17:09 | 25 | 6.03 |
| 06/26/2026 17:09 | 78 | 6.03 |
| 06/26/2026 17:09 | 22 | 6.03 |
| 06/26/2026 17:08 | 11 | 6.03 |
| 06/26/2026 17:08 | 89 | 6.03 |
| 06/26/2026 17:08 | 11 | 6.03 |
| 06/26/2026 17:08 | 100 | 6.03 |
| 06/26/2026 17:08 | 207 | 6.035 |
| 06/26/2026 17:08 | 100 | 6.035 |
| 06/26/2026 17:08 | 132 | 6.035 |
| 06/26/2026 17:07 | 100 | 6.035 |
| 06/26/2026 17:06 | 100 | 6.04 |
| 06/26/2026 17:06 | 47 | 6.04 |
| 06/26/2026 17:06 | 77 | 6.04 |
| 06/26/2026 17:05 | 100 | 6.04 |
| 06/26/2026 17:05 | 23 | 6.04 |
| 06/26/2026 17:05 | 25 | 6.04 |
| 06/26/2026 17:05 | 26 | 6.04 |
| 06/26/2026 17:05 | 26 | 6.04 |
| 06/26/2026 17:04 | 70 | 6.04 |
| 06/26/2026 17:04 | 100 | 6.04 |
| 06/26/2026 17:04 | 300 | 6.04 |
| 06/26/2026 17:04 | 10 | 6.04 |
| 06/26/2026 17:03 | 25 | 6.04 |
| 06/26/2026 17:03 | 1 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.045 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:03 | 66 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:03 | 80 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:03 | 100 | 6.04 |
| 06/26/2026 17:02 | 1 | 6.045 |
| 06/26/2026 17:02 | 127 | 6.05 |
| 06/26/2026 17:02 | 13 | 6.05 |
| 06/26/2026 17:01 | 300 | 6.05 |
| 06/26/2026 17:01 | 200 | 6.05 |
| 06/26/2026 17:01 | 100 | 6.05 |
| 06/26/2026 17:01 | 400 | 6.05 |
| 06/26/2026 17:00 | 100 | 6.045 |
| 06/26/2026 17:00 | 100 | 6.04 |
| 06/26/2026 17:00 | 25 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 17:00 | 100 | 6.03 |
| 06/26/2026 16:59 | 100 | 6.025 |
| 06/26/2026 16:59 | 5 | 6.025 |
| 06/26/2026 16:59 | 82 | 6.025 |
| 06/26/2026 16:59 | 100 | 6.025 |
| 06/26/2026 16:58 | 74 | 6.02 |
| 06/26/2026 16:58 | 26 | 6.02 |
| 06/26/2026 16:58 | 100 | 6.025 |
| 06/26/2026 16:58 | 100 | 6.025 |
| 06/26/2026 16:58 | 100 | 6.02 |
| 06/26/2026 16:57 | 41 | 6.025 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 200 | 6.03 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 300 | 6.03 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 900 | 6.03 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 100 | 6.03 |
| 06/26/2026 16:57 | 300 | 6.03 |
| 06/26/2026 16:56 | 100 | 6.025 |
| 06/26/2026 16:56 | 100 | 6.03 |
| 06/26/2026 16:56 | 100 | 6.035 |
| 06/26/2026 16:55 | 100 | 6.03 |
| 06/26/2026 16:55 | 500 | 6.03 |
| 06/26/2026 16:55 | 26 | 6.03 |
| 06/26/2026 16:55 | 400 | 6.03 |
| 06/26/2026 16:55 | 5 | 6.025 |
| 06/26/2026 16:55 | 100 | 6.02 |
| 06/26/2026 16:55 | 100 | 6.02 |
| 06/26/2026 16:55 | 200 | 6.02 |
| 06/26/2026 16:55 | 160 | 6.02 |
| 06/26/2026 16:54 | 100 | 6.015 |
| 06/26/2026 16:54 | 100 | 6.01 |
| 06/26/2026 16:54 | 1800 | 6.01 |
| 06/26/2026 16:54 | 400 | 6.01 |
| 06/26/2026 16:54 | 200 | 6.01 |
| 06/26/2026 16:54 | 100 | 6.005 |
| 06/26/2026 16:53 | 100 | 6.01 |
| 06/26/2026 16:53 | 30 | 6.01 |
| 06/26/2026 16:53 | 70 | 6.01 |
| 06/26/2026 16:53 | 200 | 6.01 |
| 06/26/2026 16:53 | 100 | 6.01 |
| 06/26/2026 16:53 | 100 | 6.01 |
| 06/26/2026 16:53 | 200 | 6.01 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 203 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 741 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 1056 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.02 |
| 06/26/2026 16:53 | 9 | 6.02 |
| 06/26/2026 16:53 | 10 | 6.02 |
| 06/26/2026 16:53 | 22 | 6.02 |
| 06/26/2026 16:53 | 200 | 6.02 |
| 06/26/2026 16:53 | 100 | 6.025 |
| 06/26/2026 16:53 | 100 | 6.03 |
| 06/26/2026 16:53 | 100 | 6.03 |
| 06/26/2026 16:53 | 200 | 6.03 |
| 06/26/2026 16:52 | 100 | 6.03 |
| 06/26/2026 16:51 | 100 | 6.03 |
| 06/26/2026 16:51 | 180 | 6.03 |
| 06/26/2026 16:51 | 100 | 6.03 |
| 06/26/2026 16:51 | 200 | 6.03 |
| 06/26/2026 16:50 | 10 | 6.02 |
| 06/26/2026 16:50 | 10 | 6.02 |
| 06/26/2026 16:50 | 100 | 6.02 |
| 06/26/2026 16:50 | 200 | 6.02 |
| 06/26/2026 16:50 | 100 | 6.02 |
| 06/26/2026 16:50 | 100 | 6.02 |
| 06/26/2026 16:50 | 400 | 6.02 |
| 06/26/2026 16:50 | 100 | 6.015 |
| 06/26/2026 16:49 | 10 | 6.01 |
| 06/26/2026 16:49 | 100 | 6.01 |
| 06/26/2026 16:49 | 100 | 6.01 |
| 06/26/2026 16:49 | 300 | 6.01 |
| 06/26/2026 16:49 | 100 | 6.005 |
| 06/26/2026 16:49 | 100 | 6.005 |
| 06/26/2026 16:48 | 100 | 6.005 |
| 06/26/2026 16:48 | 100 | 6.00 |
| 06/26/2026 16:48 | 100 | 6.00 |
| 06/26/2026 16:48 | 100 | 6.00 |
| 06/26/2026 16:47 | 100 | 6.005 |
| 06/26/2026 16:47 | 100 | 6.005 |
| 06/26/2026 16:47 | 111 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.015 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:47 | 54 | 6.01 |
| 06/26/2026 16:47 | 20 | 6.01 |
| 06/26/2026 16:47 | 26 | 6.01 |
| 06/26/2026 16:47 | 100 | 6.01 |
| 06/26/2026 16:46 | 10 | 6.02 |
| 06/26/2026 16:46 | 100 | 6.025 |
| 06/26/2026 16:46 | 500 | 6.025 |
| 06/26/2026 16:46 | 500 | 6.025 |
| 06/26/2026 16:46 | 100 | 6.025 |
| 06/26/2026 16:46 | 5 | 6.025 |
| 06/26/2026 16:46 | 100 | 6.025 |
| 06/26/2026 16:46 | 1674 | 6.03 |
| 06/26/2026 16:46 | 25 | 6.03 |
| 06/26/2026 16:46 | 1 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.03 |
| 06/26/2026 16:46 | 100 | 6.025 |
| 06/26/2026 16:46 | 100 | 6.02 |
| 06/26/2026 16:46 | 100 | 6.02 |
| 06/26/2026 16:46 | 100 | 6.02 |
| 06/26/2026 16:46 | 100 | 6.02 |
| 06/26/2026 16:46 | 600 | 6.02 |
| 06/26/2026 16:46 | 100 | 6.02 |
| 06/26/2026 16:45 | 763 | 6.02 |
| 06/26/2026 16:45 | 400 | 6.02 |
| 06/26/2026 16:45 | 107 | 6.02 |
| 06/26/2026 16:45 | 1 | 6.02 |
| 06/26/2026 16:45 | 18 | 6.02 |
| 06/26/2026 16:45 | 100 | 6.02 |
| 06/26/2026 16:45 | 100 | 6.02 |
| 06/26/2026 16:45 | 800 | 6.02 |
| 06/26/2026 16:45 | 100 | 6.02 |
| 06/26/2026 16:45 | 100 | 6.02 |
| 06/26/2026 16:45 | 140 | 6.02 |
| 06/26/2026 16:44 | 100 | 6.02 |
| 06/26/2026 16:44 | 700 | 6.02 |
| 06/26/2026 16:44 | 200 | 6.02 |
| 06/26/2026 16:44 | 100 | 6.02 |
| 06/26/2026 16:44 | 600 | 6.03 |
| 06/26/2026 16:44 | 25 | 6.03 |
| 06/26/2026 16:44 | 99 | 6.03 |
| 06/26/2026 16:44 | 100 | 6.03 |
| 06/26/2026 16:44 | 1 | 6.03 |
| 06/26/2026 16:44 | 99 | 6.03 |
| 06/26/2026 16:43 | 100 | 6.04 |
| 06/26/2026 16:43 | 100 | 6.04 |
| 06/26/2026 16:43 | 100 | 6.04 |
| 06/26/2026 16:43 | 100 | 6.04 |
| 06/26/2026 16:43 | 10 | 6.04 |
| 06/26/2026 16:43 | 26 | 6.04 |
| 06/26/2026 16:43 | 100 | 6.04 |
| 06/26/2026 16:43 | 26 | 6.04 |
| 06/26/2026 16:43 | 29 | 6.04 |
| 06/26/2026 16:43 | 60 | 6.04 |
| 06/26/2026 16:43 | 21 | 6.03 |
| 06/26/2026 16:43 | 100 | 6.03 |
| 06/26/2026 16:43 | 100 | 6.03 |
| 06/26/2026 16:42 | 80 | 6.03 |
| 06/26/2026 16:42 | 100 | 6.035 |
| 06/26/2026 16:42 | 400 | 6.03 |
| 06/26/2026 16:42 | 71 | 6.03 |
| 06/26/2026 16:42 | 329 | 6.03 |
| 06/26/2026 16:41 | 100 | 6.03 |
| 06/26/2026 16:41 | 100 | 6.04 |
| 06/26/2026 16:41 | 100 | 6.04 |
| 06/26/2026 16:41 | 100 | 6.04 |
| 06/26/2026 16:41 | 200 | 6.04 |
| 06/26/2026 16:41 | 300 | 6.035 |
| 06/26/2026 16:41 | 378 | 6.04 |
| 06/26/2026 16:41 | 26 | 6.04 |
| 06/26/2026 16:41 | 26 | 6.04 |
| 06/26/2026 16:41 | 25 | 6.04 |
| 06/26/2026 16:41 | 25 | 6.04 |
| 06/26/2026 16:41 | 100 | 6.04 |
| 06/26/2026 16:41 | 100 | 6.04 |
| 06/26/2026 16:41 | 500 | 6.04 |
| 06/26/2026 16:41 | 1 | 6.04 |
| 06/26/2026 16:41 | 25 | 6.05 |
| 06/26/2026 16:41 | 100 | 6.05 |
| 06/26/2026 16:40 | 20 | 6.05 |
| 06/26/2026 16:39 | 10 | 6.04 |
| 06/26/2026 16:39 | 100 | 6.04 |
| 06/26/2026 16:39 | 100 | 6.04 |
| 06/26/2026 16:39 | 100 | 6.04 |
| 06/26/2026 16:39 | 100 | 6.04 |
| 06/26/2026 16:39 | 97 | 6.04 |
| 06/26/2026 16:38 | 100 | 6.04 |
| 06/26/2026 16:38 | 25 | 6.04 |
| 06/26/2026 16:38 | 100 | 6.045 |
| 06/26/2026 16:38 | 10 | 6.04 |
| 06/26/2026 16:38 | 10 | 6.04 |
| 06/26/2026 16:38 | 100 | 6.04 |
| 06/26/2026 16:37 | 100 | 6.03 |
| 06/26/2026 16:37 | 400 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 89 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.025 |
| 06/26/2026 16:36 | 20 | 6.03 |
| 06/26/2026 16:36 | 100 | 6.03 |
| 06/26/2026 16:35 | 642 | 6.035 |
| 06/26/2026 16:35 | 158 | 6.035 |
| 06/26/2026 16:35 | 100 | 6.035 |
| 06/26/2026 16:35 | 100 | 6.03 |
| 06/26/2026 16:34 | 100 | 6.025 |
| 06/26/2026 16:34 | 200 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.02 |
| 06/26/2026 16:34 | 400 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.015 |
| 06/26/2026 16:34 | 200 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.02 |
| 06/26/2026 16:34 | 100 | 6.02 |
| 06/26/2026 16:34 | 152 | 6.021 |
| 06/26/2026 16:34 | 90 | 6.021 |
| 06/26/2026 16:34 | 400 | 6.025 |
| 06/26/2026 16:33 | 80 | 6.025 |
| 06/26/2026 16:33 | 100 | 6.03 |
| 06/26/2026 16:33 | 3 | 6.03 |
| 06/26/2026 16:33 | 10 | 6.03 |
| 06/26/2026 16:33 | 100 | 6.03 |
| 06/26/2026 16:33 | 100 | 6.03 |
| 06/26/2026 16:33 | 100 | 6.03 |
| 06/26/2026 16:33 | 500 | 6.035 |
| 06/26/2026 16:33 | 40 | 6.04 |
| 06/26/2026 16:33 | 100 | 6.04 |
| 06/26/2026 16:33 | 100 | 6.04 |
| 06/26/2026 16:33 | 100 | 6.04 |
| 06/26/2026 16:33 | 100 | 6.04 |
| 06/26/2026 16:33 | 20 | 6.04 |
| 06/26/2026 16:32 | 100 | 6.05 |
| 06/26/2026 16:32 | 80 | 6.05 |
| 06/26/2026 16:32 | 10 | 6.04 |
| 06/26/2026 16:32 | 26 | 6.04 |
| 06/26/2026 16:32 | 100 | 6.04 |
| 06/26/2026 16:32 | 26 | 6.04 |
| 06/26/2026 16:32 | 100 | 6.04 |
| 06/26/2026 16:32 | 80 | 6.035 |
| 06/26/2026 16:32 | 108 | 6.03 |
| 06/26/2026 16:32 | 6 | 6.03 |
| 06/26/2026 16:31 | 99 | 6.03 |
| 06/26/2026 16:31 | 200 | 6.04 |
| 06/26/2026 16:31 | 100 | 6.04 |
| 06/26/2026 16:31 | 100 | 6.04 |
| 06/26/2026 16:31 | 100 | 6.05 |
| 06/26/2026 16:31 | 100 | 6.05 |
| 06/26/2026 16:31 | 500 | 6.055 |
| 06/26/2026 16:30 | 100 | 6.06 |
| 06/26/2026 16:30 | 160 | 6.06 |
| 06/26/2026 16:30 | 100 | 6.06 |
| 06/26/2026 16:29 | 25 | 6.05 |
| 06/26/2026 16:29 | 96 | 6.05 |
| 06/26/2026 16:29 | 100 | 6.05 |
| 06/26/2026 16:29 | 4 | 6.05 |
| 06/26/2026 16:29 | 96 | 6.05 |
| 06/26/2026 16:29 | 1 | 6.05 |
| 06/26/2026 16:29 | 3 | 6.05 |
| 06/26/2026 16:29 | 100 | 6.045 |
| 06/26/2026 16:28 | 30 | 6.05 |
| 06/26/2026 16:28 | 100 | 6.05 |
| 06/26/2026 16:28 | 52 | 6.05 |
| 06/26/2026 16:28 | 200 | 6.05 |
| 06/26/2026 16:28 | 80 | 6.05 |
| 06/26/2026 16:28 | 480 | 6.045 |
| 06/26/2026 16:28 | 100 | 6.045 |
| 06/26/2026 16:28 | 26 | 6.04 |
| 06/26/2026 16:28 | 1 | 6.04 |
| 06/26/2026 16:28 | 100 | 6.03 |
| 06/26/2026 16:28 | 50 | 6.03 |
| 06/26/2026 16:28 | 100 | 6.03 |
| 06/26/2026 16:28 | 200 | 6.03 |
| 06/26/2026 16:28 | 100 | 6.02 |
| 06/26/2026 16:28 | 100 | 6.02 |
| 06/26/2026 16:28 | 100 | 6.02 |
| 06/26/2026 16:28 | 300 | 6.01 |
| 06/26/2026 16:28 | 100 | 6.01 |
| 06/26/2026 16:28 | 100 | 6.01 |
| 06/26/2026 16:28 | 100 | 6.00 |
| 06/26/2026 16:28 | 100 | 6.00 |
| 06/26/2026 16:28 | 100 | 6.00 |
| 06/26/2026 16:28 | 26 | 6.00 |
| 06/26/2026 16:28 | 100 | 6.00 |
| 06/26/2026 16:28 | 26 | 6.00 |
| 06/26/2026 16:28 | 26 | 6.00 |
| 06/26/2026 16:28 | 20 | 6.00 |
| 06/26/2026 16:28 | 100 | 6.00 |
| 06/26/2026 16:28 | 200 | 5.99 |
| 06/26/2026 16:27 | 11 | 5.99 |
| 06/26/2026 16:27 | 1 | 5.99 |
| 06/26/2026 16:27 | 26 | 5.99 |
| 06/26/2026 16:27 | 200 | 5.99 |
| 06/26/2026 16:27 | 80 | 5.99 |
| 06/26/2026 16:27 | 100 | 5.99 |
| 06/26/2026 16:27 | 100 | 5.995 |
| 06/26/2026 16:27 | 100 | 5.99 |
| 06/26/2026 16:27 | 100 | 5.98 |
| 06/26/2026 16:26 | 100 | 5.99 |
| 06/26/2026 16:26 | 100 | 5.99 |
| 06/26/2026 16:26 | 100 | 5.99 |
| 06/26/2026 16:26 | 1 | 5.99 |
| 06/26/2026 16:26 | 100 | 5.99 |
| 06/26/2026 16:26 | 100 | 5.99 |
| 06/26/2026 16:26 | 40 | 5.99 |
| 06/26/2026 16:26 | 30 | 6.00 |
| 06/26/2026 16:26 | 72 | 6.00 |
| 06/26/2026 16:26 | 28 | 6.00 |
| 06/26/2026 16:26 | 25 | 6.00 |
| 06/26/2026 16:26 | 2 | 6.00 |
| 06/26/2026 16:26 | 25 | 6.00 |
| 06/26/2026 16:26 | 90 | 6.001 |
| 06/26/2026 16:26 | 25 | 6.01 |
| 06/26/2026 16:26 | 200 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 158 | 6.02 |
| 06/26/2026 16:25 | 85 | 6.02 |
| 06/26/2026 16:25 | 200 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 200 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 25 | 6.02 |
| 06/26/2026 16:25 | 431 | 6.015 |
| 06/26/2026 16:25 | 100 | 6.01 |
| 06/26/2026 16:25 | 200 | 6.01 |
| 06/26/2026 16:25 | 100 | 6.01 |
| 06/26/2026 16:25 | 200 | 6.01 |
| 06/26/2026 16:25 | 500 | 6.015 |
| 06/26/2026 16:25 | 100 | 6.015 |
| 06/26/2026 16:25 | 27 | 6.02 |
| 06/26/2026 16:25 | 49 | 6.02 |
| 06/26/2026 16:25 | 26 | 6.02 |
| 06/26/2026 16:25 | 25 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:25 | 100 | 6.02 |
| 06/26/2026 16:24 | 133 | 6.01 |
| 06/26/2026 16:24 | 67 | 6.01 |
| 06/26/2026 16:24 | 933 | 6.01 |
| 06/26/2026 16:24 | 1500 | 6.01 |
| 06/26/2026 16:24 | 1309 | 6.01 |
| 06/26/2026 16:24 | 100 | 6.015 |
| 06/26/2026 16:24 | 158 | 6.015 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 1 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.015 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 400 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 700 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.025 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 66 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 170 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.02 |
| 06/26/2026 16:24 | 200 | 6.02 |
| 06/26/2026 16:24 | 100 | 6.03 |
| 06/26/2026 16:24 | 26 | 6.03 |
| 06/26/2026 16:24 | 26 | 6.03 |
| 06/26/2026 16:24 | 100 | 6.035 |
| 06/26/2026 16:24 | 500 | 6.035 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 200 | 6.04 |
| 06/26/2026 16:24 | 5 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 20 | 6.04 |
| 06/26/2026 16:24 | 80 | 6.04 |
| 06/26/2026 16:24 | 500 | 6.035 |
| 06/26/2026 16:24 | 59 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 98 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 600 | 6.04 |
| 06/26/2026 16:24 | 300 | 6.035 |
| 06/26/2026 16:24 | 100 | 6.035 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.04 |
| 06/26/2026 16:24 | 100 | 6.045 |
| 06/26/2026 16:24 | 20 | 6.05 |
| 06/26/2026 16:24 | 100 | 6.05 |
| 06/26/2026 16:24 | 500 | 6.05 |
| 06/26/2026 16:24 | 300 | 6.05 |
| 06/26/2026 16:24 | 100 | 6.05 |
| 06/26/2026 16:24 | 100 | 6.05 |
| 06/26/2026 16:24 | 100 | 6.05 |
| 06/26/2026 16:24 | 34 | 6.06 |
| 06/26/2026 16:24 | 100 | 6.06 |
| 06/26/2026 16:24 | 100 | 6.06 |
| 06/26/2026 16:24 | 200 | 6.06 |
| 06/26/2026 16:23 | 99 | 6.07 |
| 06/26/2026 16:23 | 1 | 6.07 |
| 06/26/2026 16:23 | 220 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 320 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 320 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 320 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 220 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 20 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.08 |
| 06/26/2026 16:23 | 200 | 6.08 |
| 06/26/2026 16:23 | 100 | 6.09 |
| 06/26/2026 16:23 | 100 | 6.09 |
| 06/26/2026 16:23 | 200 | 6.09 |
| 06/26/2026 16:23 | 46 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.10 |
| 06/26/2026 16:23 | 300 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.10 |
| 06/26/2026 16:23 | 254 | 6.10 |
| 06/26/2026 16:23 | 200 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.10 |
| 06/26/2026 16:23 | 148 | 6.10 |
| 06/26/2026 16:23 | 252 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.10 |
| 06/26/2026 16:23 | 300 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.10 |
| 06/26/2026 16:23 | 300 | 6.10 |
| 06/26/2026 16:23 | 50 | 6.10 |
| 06/26/2026 16:23 | 200 | 6.10 |
| 06/26/2026 16:23 | 2 | 6.10 |
| 06/26/2026 16:23 | 50 | 6.10 |
| 06/26/2026 16:23 | 100 | 6.105 |
| 06/26/2026 16:22 | 200 | 6.11 |
| 06/26/2026 16:21 | 100 | 6.11 |
| 06/26/2026 16:21 | 300 | 6.12 |
| 06/26/2026 16:21 | 300 | 6.12 |
| 06/26/2026 16:21 | 1 | 6.12 |
| 06/26/2026 16:21 | 200 | 6.12 |
| 06/26/2026 16:21 | 10 | 6.12 |
| 06/26/2026 16:21 | 100 | 6.125 |
| 06/26/2026 16:21 | 100 | 6.125 |
| 06/26/2026 16:20 | 300 | 6.125 |
| 06/26/2026 16:20 | 100 | 6.125 |
| 06/26/2026 16:20 | 700 | 6.13 |
| 06/26/2026 16:20 | 26 | 6.13 |
| 06/26/2026 16:20 | 26 | 6.13 |
| 06/26/2026 16:20 | 100 | 6.13 |
| 06/26/2026 16:20 | 100 | 6.13 |
| 06/26/2026 16:18 | 700 | 6.14 |
| 06/26/2026 16:18 | 100 | 6.14 |
| 06/26/2026 16:18 | 100 | 6.14 |
| 06/26/2026 16:18 | 100 | 6.14 |
| 06/26/2026 16:18 | 500 | 6.145 |
| 06/26/2026 16:18 | 100 | 6.15 |
| 06/26/2026 16:18 | 100 | 6.15 |
| 06/26/2026 16:18 | 100 | 6.15 |
| 06/26/2026 16:18 | 76 | 6.15 |
| 06/26/2026 16:18 | 100 | 6.145 |
| 06/26/2026 16:18 | 45 | 6.15 |
| 06/26/2026 16:18 | 100 | 6.15 |
| 06/26/2026 16:18 | 55 | 6.15 |
| 06/26/2026 16:18 | 45 | 6.15 |
| 06/26/2026 16:17 | 5 | 6.15 |
| 06/26/2026 16:17 | 100 | 6.16 |
| 06/26/2026 16:17 | 200 | 6.16 |
| 06/26/2026 16:17 | 100 | 6.16 |
| 06/26/2026 16:17 | 200 | 6.16 |
| 06/26/2026 16:17 | 100 | 6.16 |
| 06/26/2026 16:17 | 100 | 6.16 |
| 06/26/2026 16:17 | 9 | 6.16 |
| 06/26/2026 16:17 | 100 | 6.16 |
| 06/26/2026 16:17 | 500 | 6.165 |
| 06/26/2026 16:17 | 30 | 6.17 |
| 06/26/2026 16:17 | 75 | 6.17 |
| 06/26/2026 16:17 | 125 | 6.17 |
| 06/26/2026 16:17 | 100 | 6.17 |
| 06/26/2026 16:17 | 25 | 6.17 |
| 06/26/2026 16:17 | 100 | 6.175 |
| 06/26/2026 16:16 | 14 | 6.175 |
| 06/26/2026 16:16 | 100 | 6.18 |
| 06/26/2026 16:16 | 120 | 6.18 |
| 06/26/2026 16:16 | 80 | 6.18 |
| 06/26/2026 16:16 | 20 | 6.18 |
| 06/26/2026 16:16 | 80 | 6.18 |
| 06/26/2026 16:15 | 100 | 6.19 |
| 06/26/2026 16:15 | 100 | 6.19 |
| 06/26/2026 16:15 | 100 | 6.19 |
| 06/26/2026 16:14 | 100 | 6.19 |
| 06/26/2026 16:14 | 20 | 6.19 |
| 06/26/2026 16:14 | 100 | 6.19 |
| 06/26/2026 16:14 | 220 | 6.195 |
| 06/26/2026 16:13 | 100 | 6.19 |
| 06/26/2026 16:13 | 100 | 6.19 |
| 06/26/2026 16:13 | 100 | 6.19 |
| 06/26/2026 16:13 | 500 | 6.185 |
| 06/26/2026 16:13 | 500 | 6.185 |
| 06/26/2026 16:12 | 100 | 6.185 |
| 06/26/2026 16:12 | 30 | 6.19 |
| 06/26/2026 16:12 | 25 | 6.19 |
| 06/26/2026 16:12 | 20 | 6.19 |
| 06/26/2026 16:12 | 1 | 6.19 |
| 06/26/2026 16:12 | 25 | 6.19 |
| 06/26/2026 16:12 | 1900 | 6.19 |
| 06/26/2026 16:12 | 100 | 6.19 |
| 06/26/2026 16:12 | 100 | 6.195 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:12 | 100 | 6.20 |
| 06/26/2026 16:11 | 300 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.20 |
| 06/26/2026 16:11 | 87 | 6.20 |
| 06/26/2026 16:11 | 13 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.20 |
| 06/26/2026 16:11 | 100 | 6.195 |
| 06/26/2026 16:11 | 175 | 6.20 |
| 06/26/2026 16:11 | 25 | 6.20 |
| 06/26/2026 16:11 | 25 | 6.20 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 30 | 6.21 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 100 | 6.21 |
| 06/26/2026 16:10 | 900 | 6.215 |
| 06/26/2026 16:09 | 100 | 6.215 |
| 06/26/2026 16:09 | 100 | 6.215 |
| 06/26/2026 16:09 | 24 | 6.215 |
| 06/26/2026 16:08 | 100 | 6.215 |
| 06/26/2026 16:07 | 100 | 6.215 |
| 06/26/2026 16:07 | 100 | 6.21 |
| 06/26/2026 16:07 | 300 | 6.21 |
| 06/26/2026 16:07 | 200 | 6.21 |
| 06/26/2026 16:07 | 100 | 6.20 |
| 06/26/2026 16:07 | 25 | 6.20 |
| 06/26/2026 16:07 | 100 | 6.20 |
| 06/26/2026 16:07 | 100 | 6.20 |
| 06/26/2026 16:07 | 100 | 6.20 |
| 06/26/2026 16:07 | 100 | 6.195 |
| 06/26/2026 16:06 | 80 | 6.19 |
| 06/26/2026 16:06 | 20 | 6.19 |
| 06/26/2026 16:06 | 300 | 6.19 |
| 06/26/2026 16:05 | 100 | 6.195 |
| 06/26/2026 16:05 | 1700 | 6.19 |
| 06/26/2026 16:05 | 500 | 6.195 |
| 06/26/2026 16:05 | 100 | 6.19 |
| 06/26/2026 16:05 | 59 | 6.19 |
| 06/26/2026 16:05 | 7 | 6.19 |
| 06/26/2026 16:05 | 129 | 6.19 |
| 06/26/2026 16:05 | 1496 | 6.19 |
| 06/26/2026 16:05 | 129 | 6.19 |
| 06/26/2026 16:05 | 75 | 6.19 |
| 06/26/2026 16:05 | 25 | 6.19 |
| 06/26/2026 16:03 | 5 | 6.19 |
| 06/26/2026 16:03 | 200 | 6.19 |
| 06/26/2026 16:03 | 100 | 6.19 |
| 06/26/2026 16:03 | 200 | 6.19 |
| 06/26/2026 16:03 | 80 | 6.20 |
| 06/26/2026 16:03 | 420 | 6.20 |
| 06/26/2026 16:03 | 30 | 6.20 |
| 06/26/2026 16:03 | 50 | 6.20 |
| 06/26/2026 16:02 | 100 | 6.21 |
| 06/26/2026 16:02 | 100 | 6.21 |
| 06/26/2026 16:02 | 100 | 6.22 |
| 06/26/2026 16:02 | 100 | 6.22 |
| 06/26/2026 16:02 | 100 | 6.22 |
| 06/26/2026 16:02 | 100 | 6.22 |
| 06/26/2026 16:02 | 100 | 6.23 |
| 06/26/2026 16:02 | 100 | 6.23 |
| 06/26/2026 16:02 | 100 | 6.23 |
| 06/26/2026 16:02 | 200 | 6.23 |
| 06/26/2026 16:02 | 100 | 6.23 |
| 06/26/2026 16:02 | 200 | 6.23 |
| 06/26/2026 16:01 | 500 | 6.235 |
| 06/26/2026 16:01 | 200 | 6.23 |
| 06/26/2026 16:01 | 100 | 6.23 |
| 06/26/2026 16:01 | 100 | 6.23 |
| 06/26/2026 16:01 | 76 | 6.23 |
| 06/26/2026 16:01 | 24 | 6.23 |
| 06/26/2026 16:01 | 25 | 6.24 |
| 06/26/2026 16:01 | 157 | 6.24 |
| 06/26/2026 16:01 | 100 | 6.24 |
| 06/26/2026 16:01 | 93 | 6.24 |
| 06/26/2026 16:01 | 7 | 6.24 |
| 06/26/2026 16:01 | 100 | 6.24 |
| 06/26/2026 16:01 | 300 | 6.245 |
| 06/26/2026 16:01 | 500 | 6.245 |
| 06/26/2026 16:01 | 2 | 6.245 |
| 06/26/2026 16:01 | 149 | 6.245 |
| 06/26/2026 16:01 | 500 | 6.245 |
| 06/26/2026 16:01 | 149 | 6.245 |
| 06/26/2026 16:01 | 100 | 6.24 |
| 06/26/2026 16:01 | 25 | 6.24 |
| 06/26/2026 16:01 | 100 | 6.24 |
| 06/26/2026 16:01 | 18 | 6.24 |
| 06/26/2026 16:01 | 52 | 6.23 |
| 06/26/2026 16:01 | 200 | 6.23 |
| 06/26/2026 16:01 | 400 | 6.23 |
| 06/26/2026 16:01 | 1 | 6.23 |
| 06/26/2026 16:01 | 1 | 6.235 |
| 06/26/2026 16:00 | 200 | 6.24 |
| 06/26/2026 16:00 | 100 | 6.24 |
| 06/26/2026 16:00 | 200 | 6.24 |
| 06/26/2026 16:00 | 200 | 6.24 |
| 06/26/2026 16:00 | 300 | 6.24 |
| 06/26/2026 16:00 | 200 | 6.24 |
| 06/26/2026 16:00 | 800 | 6.235 |
| 06/26/2026 16:00 | 100 | 6.23 |
| 06/26/2026 15:59 | 500 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 5 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 95 | 6.24 |
| 06/26/2026 15:59 | 5 | 6.24 |
| 06/26/2026 15:59 | 195 | 6.24 |
| 06/26/2026 15:59 | 12 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.24 |
| 06/26/2026 15:59 | 100 | 6.245 |
| 06/26/2026 15:58 | 800 | 6.25 |
| 06/26/2026 15:58 | 1700 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 400 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.25 |
| 06/26/2026 15:58 | 16 | 6.25 |
| 06/26/2026 15:58 | 770 | 6.25 |
| 06/26/2026 15:58 | 1541 | 6.25 |
| 06/26/2026 15:58 | 100 | 6.24 |
| 06/26/2026 15:58 | 25 | 6.24 |
| 06/26/2026 15:57 | 200 | 6.23 |
| 06/26/2026 15:57 | 1 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:57 | 100 | 6.23 |
| 06/26/2026 15:55 | 199 | 6.225 |
| 06/26/2026 15:55 | 200 | 6.22 |
| 06/26/2026 15:55 | 6 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 800 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.22 |
| 06/26/2026 15:54 | 100 | 6.23 |
| 06/26/2026 15:54 | 20 | 6.23 |
| 06/26/2026 15:54 | 80 | 6.23 |
| 06/26/2026 15:54 | 20 | 6.23 |
| 06/26/2026 15:53 | 100 | 6.23 |
| 06/26/2026 15:53 | 100 | 6.23 |
| 06/26/2026 15:53 | 14 | 6.22 |
| 06/26/2026 15:53 | 30 | 6.22 |
| 06/26/2026 15:52 | 100 | 6.21 |
| 06/26/2026 15:52 | 25 | 6.21 |
| 06/26/2026 15:52 | 100 | 6.21 |
| 06/26/2026 15:52 | 300 | 6.20 |
| 06/26/2026 15:52 | 5 | 6.20 |
| 06/26/2026 15:52 | 180 | 6.20 |
| 06/26/2026 15:52 | 20 | 6.20 |
| 06/26/2026 15:52 | 200 | 6.20 |
| 06/26/2026 15:52 | 200 | 6.20 |
| 06/26/2026 15:52 | 50 | 6.20 |
| 06/26/2026 15:52 | 20 | 6.20 |
| 06/26/2026 15:52 | 100 | 6.20 |
| 06/26/2026 15:52 | 20 | 6.20 |
| 06/26/2026 15:52 | 199 | 6.20 |
| 06/26/2026 15:52 | 1 | 6.20 |
| 06/26/2026 15:52 | 100 | 6.205 |
| 06/26/2026 15:51 | 100 | 6.205 |
| 06/26/2026 15:51 | 39 | 6.21 |
| 06/26/2026 15:50 | 7 | 6.20 |
| 06/26/2026 15:50 | 100 | 6.19 |
| 06/26/2026 15:50 | 200 | 6.18 |
| 06/26/2026 15:50 | 25 | 6.18 |
| 06/26/2026 15:50 | 180 | 6.18 |
| 06/26/2026 15:50 | 20 | 6.18 |
| 06/26/2026 15:50 | 80 | 6.18 |
| 06/26/2026 15:49 | 20 | 6.18 |
| 06/26/2026 15:49 | 75 | 6.17 |
| 06/26/2026 15:49 | 25 | 6.17 |
| 06/26/2026 15:48 | 100 | 6.175 |
| 06/26/2026 15:48 | 1805 | 6.17 |
| 06/26/2026 15:48 | 195 | 6.17 |
| 06/26/2026 15:48 | 20 | 6.16 |
| 06/26/2026 15:48 | 600 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.155 |
| 06/26/2026 15:47 | 100 | 6.155 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:47 | 100 | 6.16 |
| 06/26/2026 15:45 | 160 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 200 | 6.16 |
| 06/26/2026 15:45 | 25 | 6.16 |
| 06/26/2026 15:45 | 25 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 200 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 25 | 6.16 |
| 06/26/2026 15:45 | 25 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 100 | 6.16 |
| 06/26/2026 15:45 | 154 | 6.16 |
| 06/26/2026 15:45 | 746 | 6.16 |
| 06/26/2026 15:44 | 100 | 6.155 |
| 06/26/2026 15:43 | 100 | 6.16 |
| 06/26/2026 15:43 | 200 | 6.16 |
| 06/26/2026 15:43 | 200 | 6.17 |
| 06/26/2026 15:43 | 200 | 6.17 |
| 06/26/2026 15:43 | 200 | 6.17 |
| 06/26/2026 15:43 | 100 | 6.18 |
| 06/26/2026 15:43 | 100 | 6.18 |
| 06/26/2026 15:43 | 100 | 6.18 |
| 06/26/2026 15:42 | 300 | 6.18 |
| 06/26/2026 15:42 | 300 | 6.175 |
| 06/26/2026 15:42 | 200 | 6.18 |
| 06/26/2026 15:42 | 200 | 6.18 |
| 06/26/2026 15:42 | 100 | 6.18 |
| 06/26/2026 15:42 | 25 | 6.18 |
| 06/26/2026 15:42 | 200 | 6.18 |
| 06/26/2026 15:42 | 100 | 6.19 |
| 06/26/2026 15:42 | 100 | 6.19 |
| 06/26/2026 15:42 | 100 | 6.19 |
| 06/26/2026 15:42 | 100 | 6.19 |
| 06/26/2026 15:41 | 300 | 6.19 |
| 06/26/2026 15:40 | 29 | 6.19 |
| 06/26/2026 15:40 | 71 | 6.19 |
| 06/26/2026 15:40 | 200 | 6.19 |
| 06/26/2026 15:40 | 100 | 6.19 |
| 06/26/2026 15:40 | 25 | 6.19 |
| 06/26/2026 15:40 | 46 | 6.19 |
| 06/26/2026 15:40 | 54 | 6.19 |
| 06/26/2026 15:40 | 80 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.17 |
| 06/26/2026 15:39 | 100 | 6.17 |
| 06/26/2026 15:39 | 100 | 6.18 |
| 06/26/2026 15:39 | 372 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.18 |
| 06/26/2026 15:39 | 200 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.18 |
| 06/26/2026 15:39 | 1028 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.18 |
| 06/26/2026 15:39 | 20 | 6.18 |
| 06/26/2026 15:39 | 100 | 6.19 |
| 06/26/2026 15:39 | 100 | 6.19 |
| 06/26/2026 15:39 | 300 | 6.19 |
| 06/26/2026 15:39 | 300 | 6.19 |
| 06/26/2026 15:38 | 200 | 6.17 |
| 06/26/2026 15:38 | 100 | 6.17 |
| 06/26/2026 15:38 | 400 | 6.17 |
| 06/26/2026 15:37 | 200 | 6.18 |
| 06/26/2026 15:37 | 800 | 6.18 |
| 06/26/2026 15:37 | 700 | 6.18 |
| 06/26/2026 15:37 | 65 | 6.18 |
| 06/26/2026 15:37 | 135 | 6.18 |
| 06/26/2026 15:37 | 200 | 6.18 |
| 06/26/2026 15:37 | 300 | 6.17 |
| 06/26/2026 15:37 | 100 | 6.17 |
| 06/26/2026 15:37 | 100 | 6.17 |
| 06/26/2026 15:37 | 100 | 6.17 |
| 06/26/2026 15:37 | 100 | 6.16 |
| 06/26/2026 15:37 | 100 | 6.16 |
| 06/26/2026 15:37 | 89 | 6.16 |
| 06/26/2026 15:37 | 11 | 6.16 |
| 06/26/2026 15:37 | 100 | 6.15 |
| 06/26/2026 15:37 | 500 | 6.15 |
| 06/26/2026 15:36 | 100 | 6.15 |
| 06/26/2026 15:36 | 100 | 6.15 |
| 06/26/2026 15:36 | 500 | 6.13 |
| 06/26/2026 15:36 | 200 | 6.13 |
| 06/26/2026 15:36 | 100 | 6.13 |
| 06/26/2026 15:36 | 300 | 6.13 |
| 06/26/2026 15:36 | 100 | 6.13 |
| 06/26/2026 15:36 | 300 | 6.13 |
| 06/26/2026 15:36 | 100 | 6.13 |
| 06/26/2026 15:36 | 100 | 6.13 |
| 06/26/2026 15:36 | 100 | 6.12 |
| 06/26/2026 15:35 | 100 | 6.12 |
| 06/26/2026 15:35 | 100 | 6.12 |
| 06/26/2026 15:35 | 76 | 6.12 |
| 06/26/2026 15:35 | 100 | 6.12 |
| 06/26/2026 15:35 | 100 | 6.12 |
| 06/26/2026 15:35 | 8 | 6.13 |
| 06/26/2026 15:35 | 155 | 6.13 |
| 06/26/2026 15:35 | 400 | 6.13 |
| 06/26/2026 15:35 | 100 | 6.14 |
| 06/26/2026 15:35 | 800 | 6.15 |
| 06/26/2026 15:35 | 100 | 6.15 |
| 06/26/2026 15:35 | 100 | 6.15 |
| 06/26/2026 15:35 | 160 | 6.15 |
| 06/26/2026 15:35 | 240 | 6.15 |
| 06/26/2026 15:35 | 143 | 6.15 |
| 06/26/2026 15:35 | 857 | 6.15 |
| 06/26/2026 15:35 | 100 | 6.15 |
| 06/26/2026 15:35 | 200 | 6.15 |
| 06/26/2026 15:35 | 800 | 6.15 |
| 06/26/2026 15:35 | 100 | 6.16 |
| 06/26/2026 15:35 | 100 | 6.17 |
| 06/26/2026 15:35 | 20 | 6.17 |
| 06/26/2026 15:34 | 80 | 6.17 |
| 06/26/2026 15:34 | 100 | 6.18 |
| 06/26/2026 15:34 | 100 | 6.18 |
| 06/26/2026 15:34 | 100 | 6.18 |
| 06/26/2026 15:34 | 67 | 6.18 |
| 06/26/2026 15:34 | 33 | 6.18 |
| 06/26/2026 15:34 | 100 | 6.18 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 5 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 67 | 6.19 |
| 06/26/2026 15:34 | 2 | 6.19 |
| 06/26/2026 15:34 | 169 | 6.185 |
| 06/26/2026 15:34 | 31 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 600 | 6.185 |
| 06/26/2026 15:34 | 305 | 6.185 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 200 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 90 | 6.19 |
| 06/26/2026 15:34 | 10 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 54 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 30 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 70 | 6.19 |
| 06/26/2026 15:34 | 30 | 6.19 |
| 06/26/2026 15:34 | 70 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 70 | 6.19 |
| 06/26/2026 15:34 | 30 | 6.19 |
| 06/26/2026 15:34 | 70 | 6.19 |
| 06/26/2026 15:34 | 30 | 6.19 |
| 06/26/2026 15:34 | 23 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 23 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 6 | 6.19 |
| 06/26/2026 15:34 | 100 | 6.19 |
| 06/26/2026 15:34 | 7 | 6.19 |
| 06/26/2026 15:34 | 10 | 6.19 |
| 06/26/2026 15:31 | 660 | 6.20 |
| 06/26/2026 15:31 | 440 | 6.20 |
| 06/26/2026 15:30 | 100 | 6.19 |
| 06/26/2026 15:30 | 100 | 6.19 |
| 06/26/2026 15:30 | 100 | 6.19 |
| 06/26/2026 15:30 | 700 | 6.17 |
| 06/26/2026 15:30 | 4353 | 6.17 |
| 06/26/2026 15:30 | 2664 | 6.17 |
| 06/26/2026 15:30 | 200 | 6.16 |
| 06/26/2026 15:30 | 500 | 6.16 |
| 06/26/2026 15:30 | 500 | 6.16 |
| 06/26/2026 15:30 | 500 | 6.16 |
| 06/26/2026 15:30 | 6 | 6.15 |
| 06/26/2026 15:30 | 6 | 6.15 |
| 06/26/2026 15:30 | 11 | 6.15 |
| 06/26/2026 15:30 | 1 | 6.15 |
| 06/26/2026 15:30 | 4 | 6.15 |
| 06/26/2026 15:30 | 850 | 6.15 |
| 06/26/2026 15:30 | 100 | 6.15 |
| 06/26/2026 15:30 | 1 | 6.17 |
| 06/26/2026 15:30 | 36862 | 6.17 |
| 06/26/2026 15:30 | 36862 | 6.17 |