Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.71
+0.10
(
+1.51% )
|
6.70
|
24'600 |
6.71
|
42'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 230698 | 6.71 |
| 08/14/2026 21:59 | 76 | 6.70 |
| 08/14/2026 21:59 | 100 | 6.70 |
| 08/14/2026 21:59 | 52 | 6.70 |
| 08/14/2026 21:59 | 100 | 6.70 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 163 | 6.70 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 6 | 6.705 |
| 08/14/2026 21:59 | 93 | 6.705 |
| 08/14/2026 21:59 | 7 | 6.705 |
| 08/14/2026 21:59 | 25 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 99 | 6.705 |
| 08/14/2026 21:59 | 96 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 200 | 6.70 |
| 08/14/2026 21:59 | 99 | 6.705 |
| 08/14/2026 21:59 | 200 | 6.70 |
| 08/14/2026 21:59 | 99 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 58 | 6.705 |
| 08/14/2026 21:59 | 100 | 6.705 |
| 08/14/2026 21:59 | 1 | 6.705 |
| 08/14/2026 21:59 | 99 | 6.705 |
| 08/14/2026 21:58 | 99 | 6.705 |
| 08/14/2026 21:58 | 1 | 6.70 |
| 08/14/2026 21:58 | 1 | 6.70 |
| 08/14/2026 21:58 | 1 | 6.70 |
| 08/14/2026 21:58 | 81 | 6.70 |
| 08/14/2026 21:58 | 1 | 6.70 |
| 08/14/2026 21:58 | 26 | 6.70 |
| 08/14/2026 21:58 | 128 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 372 | 6.70 |
| 08/14/2026 21:58 | 419 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.705 |
| 08/14/2026 21:58 | 98 | 6.705 |
| 08/14/2026 21:58 | 1 | 6.705 |
| 08/14/2026 21:58 | 99 | 6.705 |
| 08/14/2026 21:58 | 400 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 3 | 6.70 |
| 08/14/2026 21:58 | 62 | 6.70 |
| 08/14/2026 21:58 | 300 | 6.70 |
| 08/14/2026 21:58 | 300 | 6.70 |
| 08/14/2026 21:58 | 200 | 6.70 |
| 08/14/2026 21:58 | 18 | 6.70 |
| 08/14/2026 21:58 | 5 | 6.70 |
| 08/14/2026 21:58 | 200 | 6.70 |
| 08/14/2026 21:58 | 697 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 200 | 6.70 |
| 08/14/2026 21:58 | 203 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.695 |
| 08/14/2026 21:58 | 99 | 6.695 |
| 08/14/2026 21:58 | 28 | 6.695 |
| 08/14/2026 21:58 | 79 | 6.695 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 19 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 600 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.70 |
| 08/14/2026 21:57 | 11 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 32 | 6.70 |
| 08/14/2026 21:57 | 9 | 6.70 |
| 08/14/2026 21:57 | 25 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.695 |
| 08/14/2026 21:57 | 99 | 6.695 |
| 08/14/2026 21:57 | 2 | 6.69 |
| 08/14/2026 21:57 | 10 | 6.69 |
| 08/14/2026 21:57 | 80 | 6.695 |
| 08/14/2026 21:57 | 20 | 6.695 |
| 08/14/2026 21:57 | 100 | 6.695 |
| 08/14/2026 21:57 | 100 | 6.695 |
| 08/14/2026 21:57 | 500 | 6.70 |
| 08/14/2026 21:57 | 74 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 98 | 6.70 |
| 08/14/2026 21:57 | 142 | 6.70 |
| 08/14/2026 21:57 | 2 | 6.70 |
| 08/14/2026 21:57 | 20 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 433 | 6.70 |
| 08/14/2026 21:57 | 55 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 912 | 6.70 |
| 08/14/2026 21:57 | 6 | 6.70 |
| 08/14/2026 21:57 | 28 | 6.70 |
| 08/14/2026 21:57 | 99 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 52 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 138 | 6.70 |
| 08/14/2026 21:57 | 26 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 23 | 6.70 |
| 08/14/2026 21:57 | 1000 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 240 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 48 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 5 | 6.70 |
| 08/14/2026 21:57 | 99 | 6.705 |
| 08/14/2026 21:57 | 95 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.70 |
| 08/14/2026 21:57 | 14 | 6.70 |
| 08/14/2026 21:57 | 20 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 10 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 435 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 52 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 20 | 6.70 |
| 08/14/2026 21:57 | 10 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 39 | 6.70 |
| 08/14/2026 21:57 | 592 | 6.70 |
| 08/14/2026 21:57 | 268 | 6.70 |
| 08/14/2026 21:57 | 20 | 6.70 |
| 08/14/2026 21:57 | 7 | 6.70 |
| 08/14/2026 21:57 | 121 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.70 |
| 08/14/2026 21:57 | 400 | 6.70 |
| 08/14/2026 21:57 | 200 | 6.70 |
| 08/14/2026 21:57 | 300 | 6.705 |
| 08/14/2026 21:57 | 158 | 6.705 |
| 08/14/2026 21:56 | 67 | 6.71 |
| 08/14/2026 21:56 | 11 | 6.71 |
| 08/14/2026 21:56 | 22 | 6.71 |
| 08/14/2026 21:55 | 478 | 6.71 |
| 08/14/2026 21:55 | 300 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.705 |
| 08/14/2026 21:55 | 100 | 6.705 |
| 08/14/2026 21:55 | 83 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 400 | 6.71 |
| 08/14/2026 21:55 | 10 | 6.71 |
| 08/14/2026 21:55 | 7 | 6.71 |
| 08/14/2026 21:54 | 464 | 6.705 |
| 08/14/2026 21:54 | 100 | 6.705 |
| 08/14/2026 21:54 | 487 | 6.705 |
| 08/14/2026 21:54 | 100 | 6.705 |
| 08/14/2026 21:54 | 100 | 6.705 |
| 08/14/2026 21:54 | 100 | 6.705 |
| 08/14/2026 21:54 | 5 | 6.705 |
| 08/14/2026 21:53 | 113 | 6.705 |
| 08/14/2026 21:53 | 100 | 6.705 |
| 08/14/2026 21:53 | 487 | 6.705 |
| 08/14/2026 21:53 | 100 | 6.705 |
| 08/14/2026 21:53 | 12 | 6.70 |
| 08/14/2026 21:53 | 49 | 6.70 |
| 08/14/2026 21:53 | 100 | 6.70 |
| 08/14/2026 21:53 | 39 | 6.70 |
| 08/14/2026 21:53 | 100 | 6.70 |
| 08/14/2026 21:53 | 61 | 6.70 |
| 08/14/2026 21:53 | 39 | 6.70 |
| 08/14/2026 21:53 | 49 | 6.70 |
| 08/14/2026 21:53 | 31 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:52 | 700 | 6.70 |
| 08/14/2026 21:52 | 469 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:52 | 100 | 6.70 |
| 08/14/2026 21:51 | 25 | 6.71 |
| 08/14/2026 21:51 | 128 | 6.71 |
| 08/14/2026 21:51 | 117 | 6.71 |
| 08/14/2026 21:51 | 300 | 6.71 |
| 08/14/2026 21:51 | 20 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 600 | 6.71 |
| 08/14/2026 21:51 | 80 | 6.71 |
| 08/14/2026 21:51 | 113 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 5 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 180 | 6.71 |
| 08/14/2026 21:50 | 100 | 6.71 |
| 08/14/2026 21:50 | 100 | 6.71 |
| 08/14/2026 21:50 | 200 | 6.71 |
| 08/14/2026 21:49 | 100 | 6.71 |
| 08/14/2026 21:49 | 100 | 6.715 |
| 08/14/2026 21:49 | 5 | 6.71 |
| 08/14/2026 21:49 | 1 | 6.71 |
| 08/14/2026 21:49 | 96 | 6.71 |
| 08/14/2026 21:49 | 13 | 6.715 |
| 08/14/2026 21:49 | 487 | 6.715 |
| 08/14/2026 21:49 | 25 | 6.72 |
| 08/14/2026 21:49 | 162 | 6.72 |
| 08/14/2026 21:49 | 600 | 6.72 |
| 08/14/2026 21:49 | 100 | 6.72 |
| 08/14/2026 21:49 | 1 | 6.72 |
| 08/14/2026 21:49 | 20 | 6.72 |
| 08/14/2026 21:49 | 95 | 6.72 |
| 08/14/2026 21:49 | 53 | 6.72 |
| 08/14/2026 21:48 | 61 | 6.72 |
| 08/14/2026 21:48 | 39 | 6.72 |
| 08/14/2026 21:48 | 96 | 6.72 |
| 08/14/2026 21:48 | 1 | 6.72 |
| 08/14/2026 21:48 | 3 | 6.72 |
| 08/14/2026 21:48 | 1 | 6.72 |
| 08/14/2026 21:48 | 200 | 6.72 |
| 08/14/2026 21:48 | 1 | 6.72 |
| 08/14/2026 21:48 | 100 | 6.72 |
| 08/14/2026 21:48 | 99 | 6.72 |
| 08/14/2026 21:47 | 200 | 6.72 |
| 08/14/2026 21:45 | 196 | 6.725 |
| 08/14/2026 21:44 | 96 | 6.72 |
| 08/14/2026 21:44 | 4 | 6.72 |
| 08/14/2026 21:44 | 100 | 6.72 |
| 08/14/2026 21:42 | 200 | 6.72 |
| 08/14/2026 21:41 | 200 | 6.72 |
| 08/14/2026 21:41 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 300 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 200 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 149 | 6.72 |
| 08/14/2026 21:40 | 689 | 6.72 |
| 08/14/2026 21:40 | 200 | 6.72 |
| 08/14/2026 21:40 | 311 | 6.72 |
| 08/14/2026 21:40 | 25 | 6.72 |
| 08/14/2026 21:40 | 25 | 6.72 |
| 08/14/2026 21:40 | 30 | 6.72 |
| 08/14/2026 21:40 | 20 | 6.72 |
| 08/14/2026 21:40 | 25 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:40 | 100 | 6.72 |
| 08/14/2026 21:39 | 100 | 6.72 |
| 08/14/2026 21:39 | 400 | 6.72 |
| 08/14/2026 21:39 | 100 | 6.72 |
| 08/14/2026 21:39 | 100 | 6.72 |
| 08/14/2026 21:39 | 27 | 6.72 |
| 08/14/2026 21:38 | 300 | 6.715 |
| 08/14/2026 21:37 | 37 | 6.72 |
| 08/14/2026 21:37 | 149 | 6.72 |
| 08/14/2026 21:37 | 149 | 6.72 |
| 08/14/2026 21:37 | 7 | 6.72 |
| 08/14/2026 21:37 | 100 | 6.72 |
| 08/14/2026 21:37 | 100 | 6.72 |
| 08/14/2026 21:37 | 132 | 6.72 |
| 08/14/2026 21:37 | 600 | 6.72 |
| 08/14/2026 21:37 | 800 | 6.72 |
| 08/14/2026 21:37 | 109 | 6.72 |
| 08/14/2026 21:37 | 105 | 6.72 |
| 08/14/2026 21:34 | 95 | 6.72 |
| 08/14/2026 21:33 | 100 | 6.72 |
| 08/14/2026 21:32 | 5 | 6.73 |
| 08/14/2026 21:32 | 155 | 6.73 |
| 08/14/2026 21:32 | 300 | 6.73 |
| 08/14/2026 21:32 | 116 | 6.73 |
| 08/14/2026 21:32 | 400 | 6.73 |
| 08/14/2026 21:32 | 20 | 6.73 |
| 08/14/2026 21:32 | 100 | 6.73 |
| 08/14/2026 21:32 | 80 | 6.73 |
| 08/14/2026 21:32 | 20 | 6.73 |
| 08/14/2026 21:32 | 400 | 6.73 |
| 08/14/2026 21:31 | 100 | 6.72 |
| 08/14/2026 21:28 | 40 | 6.725 |
| 08/14/2026 21:28 | 100 | 6.72 |
| 08/14/2026 21:27 | 40 | 6.725 |
| 08/14/2026 21:27 | 163 | 6.725 |
| 08/14/2026 21:26 | 5 | 6.72 |
| 08/14/2026 21:26 | 200 | 6.72 |
| 08/14/2026 21:26 | 100 | 6.72 |
| 08/14/2026 21:26 | 24 | 6.72 |
| 08/14/2026 21:26 | 200 | 6.72 |
| 08/14/2026 21:26 | 100 | 6.72 |
| 08/14/2026 21:26 | 200 | 6.72 |
| 08/14/2026 21:26 | 200 | 6.72 |
| 08/14/2026 21:26 | 100 | 6.715 |
| 08/14/2026 21:25 | 100 | 6.715 |
| 08/14/2026 21:24 | 100 | 6.715 |
| 08/14/2026 21:24 | 100 | 6.715 |
| 08/14/2026 21:22 | 100 | 6.715 |
| 08/14/2026 21:20 | 99 | 6.715 |
| 08/14/2026 21:20 | 7 | 6.71 |
| 08/14/2026 21:19 | 100 | 6.71 |
| 08/14/2026 21:18 | 100 | 6.72 |
| 08/14/2026 21:18 | 100 | 6.72 |
| 08/14/2026 21:18 | 149 | 6.72 |
| 08/14/2026 21:18 | 100 | 6.72 |
| 08/14/2026 21:18 | 20 | 6.72 |
| 08/14/2026 21:18 | 136 | 6.72 |
| 08/14/2026 21:17 | 83 | 6.72 |
| 08/14/2026 21:17 | 7 | 6.72 |
| 08/14/2026 21:17 | 3 | 6.72 |
| 08/14/2026 21:17 | 53 | 6.72 |
| 08/14/2026 21:17 | 100 | 6.72 |
| 08/14/2026 21:17 | 148 | 6.72 |
| 08/14/2026 21:17 | 1 | 6.72 |
| 08/14/2026 21:17 | 100 | 6.72 |
| 08/14/2026 21:17 | 100 | 6.72 |
| 08/14/2026 21:10 | 200 | 6.72 |
| 08/14/2026 21:08 | 41 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 500 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 69 | 6.72 |
| 08/14/2026 21:08 | 79 | 6.72 |
| 08/14/2026 21:08 | 22 | 6.72 |
| 08/14/2026 21:08 | 5 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 200 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 68 | 6.72 |
| 08/14/2026 21:08 | 100 | 6.72 |
| 08/14/2026 21:08 | 27 | 6.72 |
| 08/14/2026 21:08 | 500 | 6.72 |
| 08/14/2026 21:07 | 100 | 6.715 |
| 08/14/2026 21:07 | 31 | 6.715 |
| 08/14/2026 21:05 | 100 | 6.71 |
| 08/14/2026 21:04 | 100 | 6.71 |
| 08/14/2026 21:04 | 100 | 6.71 |
| 08/14/2026 21:04 | 100 | 6.71 |
| 08/14/2026 21:03 | 1 | 6.71 |
| 08/14/2026 21:03 | 100 | 6.71 |
| 08/14/2026 21:03 | 139 | 6.71 |
| 08/14/2026 21:02 | 100 | 6.715 |
| 08/14/2026 21:02 | 100 | 6.71 |
| 08/14/2026 21:02 | 99 | 6.715 |
| 08/14/2026 21:02 | 1 | 6.715 |
| 08/14/2026 21:02 | 159 | 6.72 |
| 08/14/2026 21:02 | 20 | 6.72 |
| 08/14/2026 21:02 | 10 | 6.72 |
| 08/14/2026 21:02 | 7 | 6.72 |
| 08/14/2026 21:02 | 200 | 6.72 |
| 08/14/2026 21:02 | 100 | 6.72 |
| 08/14/2026 21:02 | 1200 | 6.72 |
| 08/14/2026 21:02 | 100 | 6.72 |
| 08/14/2026 21:02 | 97 | 6.72 |
| 08/14/2026 21:00 | 642 | 6.725 |
| 08/14/2026 20:59 | 1 | 6.72 |
| 08/14/2026 20:59 | 1 | 6.72 |
| 08/14/2026 20:59 | 1 | 6.72 |
| 08/14/2026 20:59 | 100 | 6.72 |
| 08/14/2026 20:58 | 100 | 6.72 |
| 08/14/2026 20:58 | 100 | 6.72 |
| 08/14/2026 20:57 | 100 | 6.725 |
| 08/14/2026 20:55 | 100 | 6.72 |
| 08/14/2026 20:55 | 100 | 6.72 |
| 08/14/2026 20:55 | 100 | 6.72 |
| 08/14/2026 20:54 | 100 | 6.72 |
| 08/14/2026 20:53 | 100 | 6.72 |
| 08/14/2026 20:52 | 100 | 6.72 |
| 08/14/2026 20:51 | 100 | 6.72 |
| 08/14/2026 20:50 | 100 | 6.72 |
| 08/14/2026 20:50 | 100 | 6.72 |
| 08/14/2026 20:49 | 100 | 6.725 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 10 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 400 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 400 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 100 | 6.72 |
| 08/14/2026 20:46 | 149 | 6.72 |
| 08/14/2026 20:46 | 82 | 6.72 |
| 08/14/2026 20:46 | 179 | 6.72 |
| 08/14/2026 20:46 | 1 | 6.72 |
| 08/14/2026 20:46 | 220 | 6.72 |
| 08/14/2026 20:46 | 15 | 6.72 |
| 08/14/2026 20:46 | 1 | 6.72 |
| 08/14/2026 20:46 | 80 | 6.72 |
| 08/14/2026 20:45 | 1 | 6.72 |
| 08/14/2026 20:45 | 1 | 6.72 |
| 08/14/2026 20:45 | 1 | 6.72 |
| 08/14/2026 20:45 | 1 | 6.72 |
| 08/14/2026 20:44 | 100 | 6.725 |
| 08/14/2026 20:44 | 3 | 6.725 |
| 08/14/2026 20:44 | 300 | 6.73 |
| 08/14/2026 20:44 | 51 | 6.73 |
| 08/14/2026 20:44 | 10 | 6.73 |
| 08/14/2026 20:44 | 548 | 6.73 |
| 08/14/2026 20:44 | 1052 | 6.73 |
| 08/14/2026 20:44 | 10 | 6.73 |
| 08/14/2026 20:44 | 58 | 6.73 |
| 08/14/2026 20:44 | 42 | 6.73 |
| 08/14/2026 20:44 | 100 | 6.73 |
| 08/14/2026 20:44 | 100 | 6.73 |
| 08/14/2026 20:44 | 100 | 6.73 |
| 08/14/2026 20:44 | 100 | 6.73 |
| 08/14/2026 20:44 | 149 | 6.73 |
| 08/14/2026 20:44 | 112 | 6.73 |
| 08/14/2026 20:44 | 1 | 6.73 |
| 08/14/2026 20:44 | 1 | 6.73 |
| 08/14/2026 20:43 | 1 | 6.73 |
| 08/14/2026 20:43 | 1 | 6.73 |
| 08/14/2026 20:43 | 100 | 6.735 |
| 08/14/2026 20:43 | 1 | 6.73 |
| 08/14/2026 20:43 | 83 | 6.73 |
| 08/14/2026 20:43 | 6 | 6.73 |
| 08/14/2026 20:37 | 1 | 6.73 |
| 08/14/2026 20:37 | 1 | 6.73 |
| 08/14/2026 20:37 | 1 | 6.73 |
| 08/14/2026 20:37 | 91 | 6.73 |
| 08/14/2026 20:37 | 112 | 6.73 |
| 08/14/2026 20:37 | 54 | 6.73 |
| 08/14/2026 20:36 | 72 | 6.73 |
| 08/14/2026 20:36 | 100 | 6.74 |
| 08/14/2026 20:36 | 100 | 6.74 |
| 08/14/2026 20:36 | 600 | 6.74 |
| 08/14/2026 20:36 | 200 | 6.74 |
| 08/14/2026 20:36 | 596 | 6.74 |
| 08/14/2026 20:36 | 100 | 6.75 |
| 08/14/2026 20:36 | 75 | 6.75 |
| 08/14/2026 20:36 | 5 | 6.75 |
| 08/14/2026 20:36 | 89 | 6.75 |
| 08/14/2026 20:36 | 100 | 6.75 |
| 08/14/2026 20:36 | 84 | 6.75 |
| 08/14/2026 20:36 | 216 | 6.75 |
| 08/14/2026 20:36 | 300 | 6.75 |
| 08/14/2026 20:34 | 100 | 6.75 |
| 08/14/2026 20:34 | 5 | 6.75 |
| 08/14/2026 20:34 | 100 | 6.75 |
| 08/14/2026 20:34 | 200 | 6.75 |
| 08/14/2026 20:34 | 5 | 6.75 |
| 08/14/2026 20:34 | 978 | 6.745 |
| 08/14/2026 20:34 | 122 | 6.745 |
| 08/14/2026 20:34 | 5 | 6.74 |
| 08/14/2026 20:34 | 5 | 6.74 |
| 08/14/2026 20:34 | 100 | 6.74 |
| 08/14/2026 20:34 | 100 | 6.74 |
| 08/14/2026 20:34 | 19 | 6.74 |
| 08/14/2026 20:34 | 200 | 6.74 |
| 08/14/2026 20:34 | 20 | 6.74 |
| 08/14/2026 20:32 | 100 | 6.735 |
| 08/14/2026 20:24 | 1 | 6.73 |
| 08/14/2026 20:24 | 1 | 6.73 |
| 08/14/2026 20:24 | 1 | 6.73 |
| 08/14/2026 20:23 | 12 | 6.735 |
| 08/14/2026 20:23 | 100 | 6.74 |
| 08/14/2026 20:23 | 100 | 6.74 |
| 08/14/2026 20:23 | 11 | 6.74 |
| 08/14/2026 20:23 | 89 | 6.74 |
| 08/14/2026 20:23 | 20 | 6.74 |
| 08/14/2026 20:23 | 19 | 6.74 |
| 08/14/2026 20:23 | 100 | 6.74 |
| 08/14/2026 20:23 | 200 | 6.74 |
| 08/14/2026 20:22 | 50 | 6.735 |
| 08/14/2026 20:19 | 144 | 6.74 |
| 08/14/2026 20:19 | 100 | 6.74 |
| 08/14/2026 20:19 | 7 | 6.74 |
| 08/14/2026 20:19 | 20 | 6.74 |
| 08/14/2026 20:19 | 694 | 6.74 |
| 08/14/2026 20:19 | 99 | 6.74 |
| 08/14/2026 20:19 | 1 | 6.74 |
| 08/14/2026 20:19 | 100 | 6.74 |
| 08/14/2026 20:19 | 90 | 6.74 |
| 08/14/2026 20:19 | 100 | 6.74 |
| 08/14/2026 20:19 | 200 | 6.74 |
| 08/14/2026 20:19 | 1 | 6.74 |
| 08/14/2026 20:19 | 1 | 6.74 |
| 08/14/2026 20:19 | 1 | 6.74 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:18 | 63 | 6.745 |
| 08/14/2026 20:18 | 100 | 6.745 |
| 08/14/2026 20:18 | 100 | 6.745 |
| 08/14/2026 20:18 | 1 | 6.745 |
| 08/14/2026 20:18 | 1 | 6.74 |
| 08/14/2026 20:18 | 1 | 6.74 |
| 08/14/2026 20:18 | 1 | 6.74 |
| 08/14/2026 20:18 | 5 | 6.74 |
| 08/14/2026 20:18 | 200 | 6.74 |
| 08/14/2026 20:18 | 20 | 6.74 |
| 08/14/2026 20:18 | 27 | 6.74 |
| 08/14/2026 20:18 | 400 | 6.74 |
| 08/14/2026 20:17 | 100 | 6.735 |
| 08/14/2026 20:17 | 100 | 6.735 |
| 08/14/2026 20:17 | 100 | 6.735 |
| 08/14/2026 20:17 | 100 | 6.735 |
| 08/14/2026 20:14 | 179 | 6.74 |
| 08/14/2026 20:14 | 100 | 6.74 |
| 08/14/2026 20:14 | 143 | 6.74 |
| 08/14/2026 20:14 | 100 | 6.74 |
| 08/14/2026 20:14 | 149 | 6.74 |
| 08/14/2026 20:14 | 100 | 6.74 |
| 08/14/2026 20:14 | 400 | 6.74 |
| 08/14/2026 20:14 | 68 | 6.74 |
| 08/14/2026 20:14 | 20 | 6.74 |
| 08/14/2026 20:14 | 600 | 6.74 |
| 08/14/2026 20:12 | 64 | 6.745 |
| 08/14/2026 20:11 | 644 | 6.745 |
| 08/14/2026 20:11 | 800 | 6.745 |
| 08/14/2026 20:11 | 400 | 6.745 |
| 08/14/2026 20:11 | 1400 | 6.74 |
| 08/14/2026 20:11 | 552 | 6.74 |
| 08/14/2026 20:11 | 75 | 6.74 |
| 08/14/2026 20:11 | 1000 | 6.74 |
| 08/14/2026 20:11 | 1100 | 6.74 |
| 08/14/2026 20:11 | 200 | 6.74 |
| 08/14/2026 20:11 | 900 | 6.74 |
| 08/14/2026 20:11 | 1100 | 6.74 |
| 08/14/2026 20:11 | 1100 | 6.74 |
| 08/14/2026 20:11 | 100 | 6.74 |
| 08/14/2026 20:11 | 1100 | 6.74 |
| 08/14/2026 20:10 | 16 | 6.735 |
| 08/14/2026 20:08 | 100 | 6.735 |
| 08/14/2026 20:07 | 291 | 6.74 |
| 08/14/2026 20:07 | 1 | 6.74 |
| 08/14/2026 20:07 | 200 | 6.74 |
| 08/14/2026 20:07 | 4 | 6.74 |
| 08/14/2026 20:07 | 196 | 6.74 |
| 08/14/2026 20:07 | 200 | 6.74 |
| 08/14/2026 20:07 | 600 | 6.74 |
| 08/14/2026 20:07 | 300 | 6.74 |
| 08/14/2026 20:07 | 800 | 6.74 |
| 08/14/2026 20:07 | 300 | 6.74 |
| 08/14/2026 20:07 | 5 | 6.74 |
| 08/14/2026 20:07 | 5 | 6.74 |
| 08/14/2026 20:07 | 430 | 6.74 |
| 08/14/2026 20:07 | 100 | 6.74 |
| 08/14/2026 20:07 | 670 | 6.74 |
| 08/14/2026 20:07 | 70 | 6.739 |
| 08/14/2026 20:07 | 19 | 6.73 |
| 08/14/2026 20:07 | 57 | 6.73 |
| 08/14/2026 20:07 | 343 | 6.73 |
| 08/14/2026 20:07 | 481 | 6.73 |
| 08/14/2026 20:07 | 100 | 6.73 |
| 08/14/2026 20:07 | 3 | 6.73 |
| 08/14/2026 20:07 | 21 | 6.73 |
| 08/14/2026 20:07 | 219 | 6.73 |
| 08/14/2026 20:07 | 97 | 6.73 |
| 08/14/2026 20:07 | 79 | 6.73 |
| 08/14/2026 20:07 | 20 | 6.73 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:07 | 181 | 6.73 |
| 08/14/2026 20:07 | 100 | 6.73 |
| 08/14/2026 20:07 | 3 | 6.73 |
| 08/14/2026 20:05 | 100 | 6.725 |
| 08/14/2026 20:05 | 200 | 6.725 |
| 08/14/2026 20:04 | 100 | 6.725 |
| 08/14/2026 20:04 | 200 | 6.725 |
| 08/14/2026 20:03 | 97 | 6.73 |
| 08/14/2026 20:03 | 100 | 6.73 |
| 08/14/2026 20:01 | 41 | 6.725 |
| 08/14/2026 20:01 | 100 | 6.73 |
| 08/14/2026 20:01 | 100 | 6.73 |
| 08/14/2026 20:01 | 10 | 6.73 |
| 08/14/2026 20:00 | 100 | 6.74 |
| 08/14/2026 20:00 | 100 | 6.74 |
| 08/14/2026 20:00 | 37 | 6.74 |
| 08/14/2026 20:00 | 63 | 6.74 |
| 08/14/2026 20:00 | 100 | 6.74 |
| 08/14/2026 20:00 | 12 | 6.74 |
| 08/14/2026 20:00 | 5 | 6.74 |
| 08/14/2026 20:00 | 20 | 6.74 |
| 08/14/2026 20:00 | 100 | 6.74 |
| 08/14/2026 20:00 | 100 | 6.74 |
| 08/14/2026 19:59 | 67 | 6.735 |
| 08/14/2026 19:58 | 86 | 6.73 |
| 08/14/2026 19:57 | 100 | 6.735 |
| 08/14/2026 19:56 | 400 | 6.73 |
| 08/14/2026 19:56 | 100 | 6.73 |
| 08/14/2026 19:56 | 100 | 6.73 |
| 08/14/2026 19:56 | 100 | 6.73 |
| 08/14/2026 19:56 | 200 | 6.73 |
| 08/14/2026 19:56 | 200 | 6.73 |
| 08/14/2026 19:56 | 79 | 6.73 |
| 08/14/2026 19:56 | 144 | 6.73 |
| 08/14/2026 19:56 | 151 | 6.73 |
| 08/14/2026 19:56 | 49 | 6.73 |
| 08/14/2026 19:56 | 51 | 6.73 |
| 08/14/2026 19:55 | 93 | 6.73 |
| 08/14/2026 19:55 | 30 | 6.73 |
| 08/14/2026 19:55 | 7 | 6.73 |
| 08/14/2026 19:55 | 100 | 6.73 |
| 08/14/2026 19:54 | 5 | 6.73 |
| 08/14/2026 19:54 | 5 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 27 | 6.73 |
| 08/14/2026 19:54 | 73 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 27 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.72 |
| 08/14/2026 19:53 | 100 | 6.725 |
| 08/14/2026 19:52 | 100 | 6.72 |
| 08/14/2026 19:49 | 100 | 6.725 |
| 08/14/2026 19:48 | 100 | 6.725 |
| 08/14/2026 19:45 | 1 | 6.72 |
| 08/14/2026 19:45 | 200 | 6.72 |
| 08/14/2026 19:45 | 357 | 6.72 |
| 08/14/2026 19:45 | 3 | 6.72 |
| 08/14/2026 19:45 | 97 | 6.72 |
| 08/14/2026 19:43 | 100 | 6.725 |
| 08/14/2026 19:41 | 100 | 6.725 |
| 08/14/2026 19:41 | 181 | 6.73 |
| 08/14/2026 19:41 | 100 | 6.73 |
| 08/14/2026 19:41 | 120 | 6.73 |
| 08/14/2026 19:41 | 100 | 6.73 |
| 08/14/2026 19:41 | 144 | 6.73 |
| 08/14/2026 19:41 | 100 | 6.73 |
| 08/14/2026 19:41 | 100 | 6.74 |
| 08/14/2026 19:41 | 5 | 6.74 |
| 08/14/2026 19:41 | 5 | 6.74 |
| 08/14/2026 19:41 | 100 | 6.74 |
| 08/14/2026 19:41 | 100 | 6.74 |
| 08/14/2026 19:40 | 100 | 6.735 |
| 08/14/2026 19:37 | 100 | 6.735 |
| 08/14/2026 19:34 | 300 | 6.73 |
| 08/14/2026 19:34 | 100 | 6.73 |
| 08/14/2026 19:34 | 100 | 6.73 |
| 08/14/2026 19:30 | 2 | 6.725 |
| 08/14/2026 19:30 | 41 | 6.725 |
| 08/14/2026 19:27 | 100 | 6.72 |
| 08/14/2026 19:27 | 100 | 6.72 |
| 08/14/2026 19:27 | 110 | 6.72 |
| 08/14/2026 19:27 | 81 | 6.72 |
| 08/14/2026 19:27 | 19 | 6.72 |
| 08/14/2026 19:27 | 100 | 6.72 |
| 08/14/2026 19:27 | 100 | 6.72 |
| 08/14/2026 19:27 | 100 | 6.72 |
| 08/14/2026 19:26 | 100 | 6.715 |
| 08/14/2026 19:26 | 100 | 6.71 |
| 08/14/2026 19:25 | 100 | 6.71 |
| 08/14/2026 19:23 | 100 | 6.71 |
| 08/14/2026 19:23 | 200 | 6.715 |
| 08/14/2026 19:23 | 1500 | 6.72 |
| 08/14/2026 19:23 | 2 | 6.72 |
| 08/14/2026 19:23 | 10 | 6.72 |
| 08/14/2026 19:23 | 500 | 6.72 |
| 08/14/2026 19:23 | 113 | 6.72 |
| 08/14/2026 19:23 | 113 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 144 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 149 | 6.72 |
| 08/14/2026 19:23 | 55 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 94 | 6.72 |
| 08/14/2026 19:23 | 6 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:20 | 100 | 6.72 |
| 08/14/2026 19:16 | 27 | 6.72 |
| 08/14/2026 19:16 | 73 | 6.72 |
| 08/14/2026 19:16 | 100 | 6.72 |
| 08/14/2026 19:16 | 100 | 6.72 |
| 08/14/2026 19:16 | 227 | 6.72 |
| 08/14/2026 19:16 | 100 | 6.725 |
| 08/14/2026 19:16 | 100 | 6.72 |
| 08/14/2026 19:16 | 100 | 6.72 |
| 08/14/2026 19:16 | 190 | 6.72 |
| 08/14/2026 19:15 | 1 | 6.72 |
| 08/14/2026 19:15 | 1 | 6.72 |
| 08/14/2026 19:15 | 1 | 6.72 |
| 08/14/2026 19:15 | 11 | 6.71 |
| 08/14/2026 19:15 | 100 | 6.71 |
| 08/14/2026 19:15 | 100 | 6.71 |
| 08/14/2026 19:15 | 100 | 6.71 |
| 08/14/2026 19:15 | 80 | 6.71 |
| 08/14/2026 19:15 | 20 | 6.71 |
| 08/14/2026 19:15 | 100 | 6.705 |
| 08/14/2026 19:14 | 41 | 6.705 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 160 | 6.71 |
| 08/14/2026 19:13 | 3 | 6.71 |
| 08/14/2026 19:13 | 10 | 6.71 |
| 08/14/2026 19:13 | 25 | 6.71 |
| 08/14/2026 19:13 | 200 | 6.71 |
| 08/14/2026 19:13 | 200 | 6.71 |
| 08/14/2026 19:13 | 1000 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:13 | 100 | 6.71 |
| 08/14/2026 19:12 | 100 | 6.71 |
| 08/14/2026 19:12 | 100 | 6.71 |
| 08/14/2026 19:12 | 100 | 6.71 |
| 08/14/2026 19:12 | 19 | 6.71 |
| 08/14/2026 19:12 | 100 | 6.705 |
| 08/14/2026 19:10 | 169 | 6.705 |
| 08/14/2026 19:09 | 100 | 6.705 |
| 08/14/2026 19:04 | 200 | 6.71 |
| 08/14/2026 19:03 | 200 | 6.70 |
| 08/14/2026 19:03 | 100 | 6.70 |
| 08/14/2026 19:03 | 200 | 6.70 |
| 08/14/2026 19:03 | 100 | 6.70 |
| 08/14/2026 19:03 | 100 | 6.70 |
| 08/14/2026 19:03 | 200 | 6.70 |
| 08/14/2026 19:03 | 20 | 6.70 |
| 08/14/2026 19:03 | 80 | 6.70 |
| 08/14/2026 19:03 | 16 | 6.70 |
| 08/14/2026 19:03 | 103 | 6.70 |
| 08/14/2026 19:03 | 200 | 6.70 |
| 08/14/2026 19:02 | 100 | 6.69 |
| 08/14/2026 19:02 | 600 | 6.69 |
| 08/14/2026 19:02 | 25 | 6.69 |
| 08/14/2026 19:02 | 41 | 6.69 |
| 08/14/2026 19:02 | 5 | 6.69 |
| 08/14/2026 19:02 | 5 | 6.69 |
| 08/14/2026 19:02 | 15 | 6.69 |
| 08/14/2026 19:02 | 102 | 6.69 |
| 08/14/2026 19:02 | 16 | 6.69 |
| 08/14/2026 19:02 | 95 | 6.69 |
| 08/14/2026 19:02 | 84 | 6.69 |
| 08/14/2026 19:02 | 100 | 6.69 |
| 08/14/2026 19:02 | 19 | 6.69 |
| 08/14/2026 19:02 | 97 | 6.69 |
| 08/14/2026 19:01 | 100 | 6.685 |
| 08/14/2026 19:01 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 1 | 6.69 |
| 08/14/2026 19:00 | 7 | 6.69 |
| 08/14/2026 18:57 | 100 | 6.685 |
| 08/14/2026 18:56 | 300 | 6.69 |
| 08/14/2026 18:56 | 100 | 6.69 |
| 08/14/2026 18:56 | 200 | 6.69 |
| 08/14/2026 18:56 | 66 | 6.69 |
| 08/14/2026 18:56 | 534 | 6.69 |
| 08/14/2026 18:56 | 113 | 6.69 |
| 08/14/2026 18:56 | 10 | 6.69 |
| 08/14/2026 18:56 | 141 | 6.69 |
| 08/14/2026 18:55 | 259 | 6.69 |
| 08/14/2026 18:55 | 100 | 6.695 |
| 08/14/2026 18:55 | 60 | 6.695 |
| 08/14/2026 18:55 | 100 | 6.695 |
| 08/14/2026 18:54 | 100 | 6.69 |
| 08/14/2026 18:53 | 100 | 6.69 |
| 08/14/2026 18:52 | 100 | 6.695 |
| 08/14/2026 18:51 | 100 | 6.695 |
| 08/14/2026 18:50 | 800 | 6.695 |
| 08/14/2026 18:50 | 100 | 6.70 |
| 08/14/2026 18:50 | 100 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:49 | 837 | 6.70 |
| 08/14/2026 18:49 | 200 | 6.70 |
| 08/14/2026 18:49 | 600 | 6.70 |
| 08/14/2026 18:49 | 63 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:49 | 100 | 6.70 |
| 08/14/2026 18:45 | 63 | 6.70 |
| 08/14/2026 18:45 | 177 | 6.70 |
| 08/14/2026 18:45 | 100 | 6.70 |
| 08/14/2026 18:45 | 99 | 6.70 |
| 08/14/2026 18:45 | 1 | 6.70 |
| 08/14/2026 18:45 | 100 | 6.70 |
| 08/14/2026 18:45 | 100 | 6.70 |
| 08/14/2026 18:45 | 100 | 6.70 |
| 08/14/2026 18:45 | 100 | 6.71 |
| 08/14/2026 18:45 | 200 | 6.71 |
| 08/14/2026 18:45 | 25 | 6.71 |
| 08/14/2026 18:45 | 100 | 6.71 |
| 08/14/2026 18:45 | 100 | 6.71 |
| 08/14/2026 18:45 | 100 | 6.71 |
| 08/14/2026 18:45 | 200 | 6.71 |
| 08/14/2026 18:45 | 28 | 6.715 |
| 08/14/2026 18:44 | 100 | 6.715 |
| 08/14/2026 18:43 | 100 | 6.715 |
| 08/14/2026 18:42 | 100 | 6.71 |
| 08/14/2026 18:42 | 100 | 6.71 |
| 08/14/2026 18:41 | 100 | 6.71 |
| 08/14/2026 18:41 | 100 | 6.71 |
| 08/14/2026 18:41 | 100 | 6.71 |
| 08/14/2026 18:41 | 100 | 6.71 |
| 08/14/2026 18:41 | 100 | 6.71 |
| 08/14/2026 18:39 | 49 | 6.71 |
| 08/14/2026 18:39 | 100 | 6.71 |
| 08/14/2026 18:39 | 100 | 6.71 |
| 08/14/2026 18:38 | 100 | 6.71 |
| 08/14/2026 18:37 | 124 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 15 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.705 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 200 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 7 | 6.71 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:35 | 195 | 6.715 |
| 08/14/2026 18:35 | 100 | 6.71 |
| 08/14/2026 18:35 | 100 | 6.715 |
| 08/14/2026 18:34 | 83 | 6.72 |
| 08/14/2026 18:34 | 100 | 6.72 |
| 08/14/2026 18:34 | 100 | 6.72 |
| 08/14/2026 18:33 | 4 | 6.719 |
| 08/14/2026 18:32 | 558 | 6.715 |
| 08/14/2026 18:31 | 100 | 6.715 |
| 08/14/2026 18:30 | 100 | 6.72 |
| 08/14/2026 18:29 | 3 | 6.72 |
| 08/14/2026 18:29 | 25 | 6.72 |
| 08/14/2026 18:29 | 300 | 6.72 |
| 08/14/2026 18:29 | 100 | 6.72 |
| 08/14/2026 18:29 | 100 | 6.72 |
| 08/14/2026 18:29 | 200 | 6.72 |
| 08/14/2026 18:29 | 100 | 6.72 |
| 08/14/2026 18:29 | 20 | 6.72 |
| 08/14/2026 18:29 | 12 | 6.72 |
| 08/14/2026 18:29 | 100 | 6.72 |
| 08/14/2026 18:29 | 40 | 6.72 |
| 08/14/2026 18:29 | 97 | 6.71 |
| 08/14/2026 18:29 | 3 | 6.71 |
| 08/14/2026 18:28 | 22 | 6.71 |
| 08/14/2026 18:27 | 51 | 6.71 |
| 08/14/2026 18:27 | 24 | 6.71 |
| 08/14/2026 18:25 | 25 | 6.715 |
| 08/14/2026 18:23 | 100 | 6.71 |
| 08/14/2026 18:23 | 476 | 6.71 |
| 08/14/2026 18:23 | 227 | 6.71 |
| 08/14/2026 18:21 | 28 | 6.715 |
| 08/14/2026 18:17 | 43 | 6.71 |
| 08/14/2026 18:17 | 100 | 6.71 |
| 08/14/2026 18:17 | 5 | 6.71 |
| 08/14/2026 18:16 | 572 | 6.705 |
| 08/14/2026 18:16 | 345 | 6.705 |
| 08/14/2026 18:16 | 100 | 6.71 |
| 08/14/2026 18:16 | 200 | 6.71 |
| 08/14/2026 18:16 | 100 | 6.71 |
| 08/14/2026 18:16 | 662 | 6.71 |
| 08/14/2026 18:16 | 30 | 6.71 |
| 08/14/2026 18:16 | 100 | 6.71 |
| 08/14/2026 18:16 | 80 | 6.71 |
| 08/14/2026 18:16 | 200 | 6.71 |
| 08/14/2026 18:15 | 51 | 6.71 |
| 08/14/2026 18:15 | 27 | 6.71 |
| 08/14/2026 18:15 | 100 | 6.71 |
| 08/14/2026 18:13 | 95 | 6.71 |
| 08/14/2026 18:13 | 5 | 6.71 |
| 08/14/2026 18:10 | 184 | 6.705 |
| 08/14/2026 18:09 | 88 | 6.71 |
| 08/14/2026 18:09 | 12 | 6.71 |
| 08/14/2026 18:07 | 1 | 6.705 |
| 08/14/2026 18:07 | 100 | 6.705 |
| 08/14/2026 18:07 | 5 | 6.70 |
| 08/14/2026 18:07 | 19 | 6.70 |
| 08/14/2026 18:07 | 61 | 6.70 |
| 08/14/2026 18:07 | 39 | 6.70 |
| 08/14/2026 18:07 | 31 | 6.70 |
| 08/14/2026 18:07 | 10 | 6.70 |
| 08/14/2026 18:07 | 100 | 6.70 |
| 08/14/2026 18:07 | 100 | 6.70 |
| 08/14/2026 18:07 | 10 | 6.70 |
| 08/14/2026 18:07 | 10 | 6.70 |
| 08/14/2026 18:04 | 160 | 6.695 |
| 08/14/2026 18:04 | 100 | 6.695 |
| 08/14/2026 18:01 | 5 | 6.69 |
| 08/14/2026 18:01 | 100 | 6.69 |
| 08/14/2026 18:01 | 5 | 6.69 |
| 08/14/2026 18:01 | 100 | 6.69 |
| 08/14/2026 18:01 | 13 | 6.69 |
| 08/14/2026 18:01 | 100 | 6.69 |
| 08/14/2026 18:01 | 5 | 6.69 |
| 08/14/2026 18:01 | 27 | 6.69 |
| 08/14/2026 17:59 | 100 | 6.685 |
| 08/14/2026 17:57 | 82 | 6.685 |
| 08/14/2026 17:51 | 700 | 6.685 |
| 08/14/2026 17:50 | 5 | 6.68 |
| 08/14/2026 17:50 | 160 | 6.68 |
| 08/14/2026 17:50 | 100 | 6.68 |
| 08/14/2026 17:50 | 100 | 6.68 |
| 08/14/2026 17:50 | 160 | 6.68 |
| 08/14/2026 17:50 | 40 | 6.68 |
| 08/14/2026 17:50 | 100 | 6.68 |
| 08/14/2026 17:47 | 56 | 6.69 |
| 08/14/2026 17:47 | 7 | 6.69 |
| 08/14/2026 17:47 | 100 | 6.69 |
| 08/14/2026 17:47 | 300 | 6.69 |
| 08/14/2026 17:47 | 225 | 6.695 |
| 08/14/2026 17:46 | 38 | 6.69 |
| 08/14/2026 17:46 | 62 | 6.69 |
| 08/14/2026 17:46 | 5 | 6.69 |
| 08/14/2026 17:46 | 11 | 6.69 |
| 08/14/2026 17:46 | 200 | 6.69 |
| 08/14/2026 17:46 | 5 | 6.69 |
| 08/14/2026 17:46 | 100 | 6.69 |
| 08/14/2026 17:46 | 100 | 6.69 |
| 08/14/2026 17:46 | 100 | 6.69 |
| 08/14/2026 17:43 | 157 | 6.685 |
| 08/14/2026 17:41 | 100 | 6.685 |
| 08/14/2026 17:39 | 100 | 6.685 |
| 08/14/2026 17:37 | 159 | 6.685 |
| 08/14/2026 17:37 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 1 | 6.69 |
| 08/14/2026 17:36 | 5 | 6.69 |
| 08/14/2026 17:36 | 90 | 6.69 |
| 08/14/2026 17:36 | 10 | 6.69 |
| 08/14/2026 17:34 | 150 | 6.685 |
| 08/14/2026 17:33 | 141 | 6.68 |
| 08/14/2026 17:33 | 359 | 6.68 |
| 08/14/2026 17:33 | 41 | 6.68 |
| 08/14/2026 17:33 | 15 | 6.68 |
| 08/14/2026 17:33 | 100 | 6.68 |
| 08/14/2026 17:33 | 200 | 6.68 |
| 08/14/2026 17:33 | 100 | 6.68 |
| 08/14/2026 17:32 | 200 | 6.685 |
| 08/14/2026 17:32 | 100 | 6.685 |
| 08/14/2026 17:32 | 400 | 6.69 |
| 08/14/2026 17:32 | 100 | 6.69 |
| 08/14/2026 17:32 | 116 | 6.69 |
| 08/14/2026 17:32 | 119 | 6.69 |
| 08/14/2026 17:32 | 300 | 6.69 |
| 08/14/2026 17:29 | 147 | 6.695 |
| 08/14/2026 17:29 | 200 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.70 |
| 08/14/2026 17:29 | 200 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.70 |
| 08/14/2026 17:29 | 7 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.70 |
| 08/14/2026 17:29 | 692 | 6.70 |
| 08/14/2026 17:29 | 100 | 6.705 |
| 08/14/2026 17:29 | 77 | 6.705 |
| 08/14/2026 17:29 | 4 | 6.70 |
| 08/14/2026 17:29 | 4 | 6.70 |
| 08/14/2026 17:29 | 143 | 6.70 |
| 08/14/2026 17:29 | 8 | 6.70 |
| 08/14/2026 17:29 | 27 | 6.70 |
| 08/14/2026 17:29 | 81 | 6.70 |
| 08/14/2026 17:29 | 73 | 6.70 |
| 08/14/2026 17:29 | 27 | 6.70 |
| 08/14/2026 17:26 | 200 | 6.695 |
| 08/14/2026 17:25 | 100 | 6.70 |
| 08/14/2026 17:25 | 7 | 6.70 |
| 08/14/2026 17:25 | 126 | 6.70 |
| 08/14/2026 17:25 | 106 | 6.70 |
| 08/14/2026 17:25 | 94 | 6.70 |
| 08/14/2026 17:25 | 9 | 6.705 |
| 08/14/2026 17:24 | 100 | 6.71 |
| 08/14/2026 17:24 | 1 | 6.71 |
| 08/14/2026 17:24 | 1 | 6.71 |
| 08/14/2026 17:24 | 1 | 6.71 |
| 08/14/2026 17:24 | 12 | 6.71 |
| 08/14/2026 17:24 | 12 | 6.71 |
| 08/14/2026 17:24 | 31 | 6.71 |
| 08/14/2026 17:24 | 69 | 6.71 |
| 08/14/2026 17:24 | 47 | 6.71 |
| 08/14/2026 17:24 | 5 | 6.71 |
| 08/14/2026 17:22 | 242 | 6.705 |
| 08/14/2026 17:18 | 100 | 6.71 |
| 08/14/2026 17:18 | 15 | 6.71 |
| 08/14/2026 17:17 | 35 | 6.71 |
| 08/14/2026 17:16 | 100 | 6.71 |
| 08/14/2026 17:13 | 83 | 6.715 |
| 08/14/2026 17:13 | 1 | 6.71 |
| 08/14/2026 17:13 | 700 | 6.71 |
| 08/14/2026 17:13 | 38 | 6.71 |
| 08/14/2026 17:13 | 9 | 6.71 |
| 08/14/2026 17:13 | 60 | 6.71 |
| 08/14/2026 17:13 | 31 | 6.71 |
| 08/14/2026 17:12 | 9 | 6.71 |
| 08/14/2026 17:11 | 100 | 6.715 |
| 08/14/2026 17:11 | 100 | 6.71 |
| 08/14/2026 17:11 | 100 | 6.71 |
| 08/14/2026 17:11 | 100 | 6.71 |
| 08/14/2026 17:11 | 100 | 6.71 |
| 08/14/2026 17:07 | 176 | 6.71 |
| 08/14/2026 17:07 | 100 | 6.71 |
| 08/14/2026 17:07 | 100 | 6.71 |
| 08/14/2026 17:07 | 100 | 6.71 |
| 08/14/2026 17:07 | 100 | 6.71 |
| 08/14/2026 17:06 | 9 | 6.705 |
| 08/14/2026 17:06 | 62 | 6.71 |
| 08/14/2026 17:06 | 100 | 6.71 |
| 08/14/2026 17:06 | 438 | 6.71 |
| 08/14/2026 17:06 | 162 | 6.71 |
| 08/14/2026 17:05 | 100 | 6.71 |
| 08/14/2026 17:03 | 100 | 6.71 |
| 08/14/2026 17:03 | 100 | 6.71 |
| 08/14/2026 17:01 | 100 | 6.71 |
| 08/14/2026 17:01 | 100 | 6.71 |
| 08/14/2026 17:01 | 64 | 6.71 |
| 08/14/2026 17:01 | 36 | 6.71 |
| 08/14/2026 17:01 | 100 | 6.71 |
| 08/14/2026 17:01 | 1 | 6.71 |
| 08/14/2026 17:01 | 1 | 6.71 |
| 08/14/2026 17:01 | 600 | 6.71 |
| 08/14/2026 16:59 | 50 | 6.71 |
| 08/14/2026 16:59 | 10 | 6.71 |
| 08/14/2026 16:57 | 300 | 6.71 |
| 08/14/2026 16:57 | 89 | 6.71 |
| 08/14/2026 16:56 | 3 | 6.71 |
| 08/14/2026 16:56 | 1 | 6.71 |
| 08/14/2026 16:56 | 1 | 6.71 |
| 08/14/2026 16:56 | 10 | 6.71 |
| 08/14/2026 16:56 | 20 | 6.71 |
| 08/14/2026 16:56 | 80 | 6.71 |
| 08/14/2026 16:56 | 159 | 6.71 |
| 08/14/2026 16:56 | 100 | 6.71 |
| 08/14/2026 16:56 | 100 | 6.71 |
| 08/14/2026 16:56 | 100 | 6.71 |
| 08/14/2026 16:56 | 15 | 6.71 |
| 08/14/2026 16:54 | 100 | 6.70 |
| 08/14/2026 16:54 | 100 | 6.70 |
| 08/14/2026 16:53 | 10 | 6.70 |
| 08/14/2026 16:51 | 300 | 6.705 |
| 08/14/2026 16:51 | 100 | 6.70 |
| 08/14/2026 16:51 | 200 | 6.70 |
| 08/14/2026 16:50 | 100 | 6.71 |
| 08/14/2026 16:50 | 100 | 6.70 |
| 08/14/2026 16:50 | 1 | 6.70 |
| 08/14/2026 16:50 | 100 | 6.70 |
| 08/14/2026 16:50 | 67 | 6.70 |
| 08/14/2026 16:50 | 67 | 6.70 |
| 08/14/2026 16:49 | 300 | 6.695 |
| 08/14/2026 16:48 | 100 | 6.69 |
| 08/14/2026 16:48 | 1 | 6.69 |
| 08/14/2026 16:48 | 1 | 6.69 |
| 08/14/2026 16:48 | 1 | 6.69 |
| 08/14/2026 16:48 | 1 | 6.69 |
| 08/14/2026 16:48 | 100 | 6.69 |
| 08/14/2026 16:48 | 100 | 6.69 |
| 08/14/2026 16:48 | 100 | 6.69 |
| 08/14/2026 16:48 | 25 | 6.69 |
| 08/14/2026 16:47 | 100 | 6.69 |
| 08/14/2026 16:46 | 1 | 6.69 |
| 08/14/2026 16:46 | 1 | 6.69 |
| 08/14/2026 16:46 | 20 | 6.69 |
| 08/14/2026 16:46 | 200 | 6.69 |
| 08/14/2026 16:45 | 20 | 6.69 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 1133 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 1133 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 500 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 1133 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 1133 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:44 | 633 | 6.68 |
| 08/14/2026 16:44 | 300 | 6.68 |
| 08/14/2026 16:44 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 300 | 6.68 |
| 08/14/2026 16:42 | 74 | 6.68 |
| 08/14/2026 16:42 | 26 | 6.68 |
| 08/14/2026 16:42 | 74 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 1065 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 19 | 6.68 |
| 08/14/2026 16:42 | 54 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 100 | 6.68 |
| 08/14/2026 16:42 | 600 | 6.675 |
| 08/14/2026 16:42 | 200 | 6.67 |
| 08/14/2026 16:42 | 757 | 6.67 |
| 08/14/2026 16:42 | 100 | 6.67 |
| 08/14/2026 16:41 | 19 | 6.675 |
| 08/14/2026 16:38 | 100 | 6.67 |
| 08/14/2026 16:38 | 135 | 6.67 |
| 08/14/2026 16:37 | 265 | 6.67 |
| 08/14/2026 16:37 | 54 | 6.67 |
| 08/14/2026 16:36 | 3 | 6.66 |
| 08/14/2026 16:36 | 27 | 6.66 |
| 08/14/2026 16:36 | 67 | 6.66 |
| 08/14/2026 16:36 | 33 | 6.66 |
| 08/14/2026 16:36 | 234 | 6.655 |
| 08/14/2026 16:35 | 100 | 6.65 |
| 08/14/2026 16:35 | 100 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 2 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 19 | 6.645 |
| 08/14/2026 16:35 | 1 | 6.645 |
| 08/14/2026 16:35 | 104 | 6.645 |
| 08/14/2026 16:35 | 100 | 6.65 |
| 08/14/2026 16:35 | 300 | 6.65 |
| 08/14/2026 16:35 | 10 | 6.65 |
| 08/14/2026 16:35 | 100 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.655 |
| 08/14/2026 16:35 | 1 | 6.655 |
| 08/14/2026 16:35 | 1 | 6.66 |
| 08/14/2026 16:35 | 204 | 6.655 |
| 08/14/2026 16:34 | 7 | 6.65 |
| 08/14/2026 16:34 | 39 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 100 | 6.65 |
| 08/14/2026 16:34 | 79 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 70 | 6.649 |
| 08/14/2026 16:34 | 500 | 6.645 |
| 08/14/2026 16:33 | 20 | 6.64 |
| 08/14/2026 16:33 | 10 | 6.65 |
| 08/14/2026 16:33 | 84 | 6.65 |
| 08/14/2026 16:33 | 46 | 6.655 |
| 08/14/2026 16:33 | 100 | 6.655 |
| 08/14/2026 16:33 | 200 | 6.655 |
| 08/14/2026 16:32 | 18 | 6.655 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 2 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 1 | 6.65 |
| 08/14/2026 16:32 | 18 | 6.655 |
| 08/14/2026 16:32 | 70 | 6.659 |
| 08/14/2026 16:31 | 99 | 6.66 |
| 08/14/2026 16:31 | 400 | 6.655 |
| 08/14/2026 16:31 | 100 | 6.655 |
| 08/14/2026 16:29 | 28 | 6.655 |
| 08/14/2026 16:29 | 1 | 6.65 |
| 08/14/2026 16:29 | 99 | 6.65 |
| 08/14/2026 16:29 | 1 | 6.65 |
| 08/14/2026 16:29 | 100 | 6.66 |
| 08/14/2026 16:29 | 122 | 6.66 |
| 08/14/2026 16:29 | 109 | 6.66 |
| 08/14/2026 16:29 | 100 | 6.66 |
| 08/14/2026 16:29 | 100 | 6.66 |
| 08/14/2026 16:27 | 100 | 6.67 |
| 08/14/2026 16:26 | 100 | 6.67 |
| 08/14/2026 16:26 | 100 | 6.67 |
| 08/14/2026 16:26 | 100 | 6.67 |
| 08/14/2026 16:26 | 1 | 6.67 |
| 08/14/2026 16:26 | 1 | 6.67 |
| 08/14/2026 16:26 | 100 | 6.68 |
| 08/14/2026 16:25 | 100 | 6.68 |
| 08/14/2026 16:25 | 200 | 6.68 |
| 08/14/2026 16:25 | 500 | 6.68 |
| 08/14/2026 16:25 | 100 | 6.68 |
| 08/14/2026 16:25 | 100 | 6.68 |
| 08/14/2026 16:25 | 500 | 6.68 |
| 08/14/2026 16:25 | 200 | 6.68 |
| 08/14/2026 16:25 | 1200 | 6.69 |
| 08/14/2026 16:25 | 400 | 6.69 |
| 08/14/2026 16:25 | 100 | 6.69 |
| 08/14/2026 16:25 | 100 | 6.70 |
| 08/14/2026 16:25 | 300 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.70 |
| 08/14/2026 16:24 | 40 | 6.70 |
| 08/14/2026 16:24 | 40 | 6.70 |
| 08/14/2026 16:24 | 200 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.70 |
| 08/14/2026 16:24 | 200 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.70 |
| 08/14/2026 16:24 | 99 | 6.70 |
| 08/14/2026 16:24 | 1 | 6.70 |
| 08/14/2026 16:24 | 100 | 6.71 |
| 08/14/2026 16:24 | 300 | 6.71 |
| 08/14/2026 16:24 | 100 | 6.71 |
| 08/14/2026 16:24 | 200 | 6.71 |
| 08/14/2026 16:24 | 99 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 200 | 6.72 |
| 08/14/2026 16:24 | 100 | 6.72 |
| 08/14/2026 16:24 | 100 | 6.72 |
| 08/14/2026 16:24 | 76 | 6.72 |
| 08/14/2026 16:24 | 100 | 6.72 |
| 08/14/2026 16:24 | 224 | 6.72 |
| 08/14/2026 16:24 | 100 | 6.72 |
| 08/14/2026 16:24 | 100 | 6.72 |
| 08/14/2026 16:24 | 90 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 100 | 6.73 |
| 08/14/2026 16:23 | 400 | 6.73 |
| 08/14/2026 16:23 | 355 | 6.73 |
| 08/14/2026 16:23 | 1 | 6.73 |
| 08/14/2026 16:23 | 1 | 6.73 |
| 08/14/2026 16:23 | 1 | 6.73 |
| 08/14/2026 16:22 | 1 | 6.735 |
| 08/14/2026 16:22 | 1 | 6.73 |
| 08/14/2026 16:22 | 11 | 6.73 |
| 08/14/2026 16:22 | 600 | 6.735 |
| 08/14/2026 16:22 | 1 | 6.73 |
| 08/14/2026 16:22 | 300 | 6.74 |
| 08/14/2026 16:22 | 100 | 6.74 |
| 08/14/2026 16:22 | 590 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 116 | 6.745 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 100 | 6.745 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 1 | 6.74 |
| 08/14/2026 16:22 | 60 | 6.74 |
| 08/14/2026 16:21 | 100 | 6.745 |
| 08/14/2026 16:21 | 72 | 6.75 |
| 08/14/2026 16:21 | 128 | 6.75 |
| 08/14/2026 16:21 | 57 | 6.75 |
| 08/14/2026 16:21 | 128 | 6.75 |
| 08/14/2026 16:21 | 100 | 6.75 |
| 08/14/2026 16:21 | 389 | 6.75 |
| 08/14/2026 16:21 | 158 | 6.755 |
| 08/14/2026 16:21 | 26 | 6.75 |
| 08/14/2026 16:21 | 10 | 6.75 |
| 08/14/2026 16:21 | 158 | 6.755 |
| 08/14/2026 16:21 | 600 | 6.755 |
| 08/14/2026 16:21 | 600 | 6.755 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:21 | 1 | 6.75 |
| 08/14/2026 16:20 | 1 | 6.75 |
| 08/14/2026 16:20 | 1 | 6.75 |
| 08/14/2026 16:20 | 1 | 6.75 |
| 08/14/2026 16:20 | 1 | 6.75 |
| 08/14/2026 16:20 | 300 | 6.755 |
| 08/14/2026 16:20 | 600 | 6.755 |
| 08/14/2026 16:20 | 600 | 6.755 |
| 08/14/2026 16:20 | 600 | 6.755 |
| 08/14/2026 16:20 | 600 | 6.755 |
| 08/14/2026 16:20 | 2 | 6.75 |
| 08/14/2026 16:19 | 5 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.75 |
| 08/14/2026 16:19 | 3 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.75 |
| 08/14/2026 16:19 | 75 | 6.75 |
| 08/14/2026 16:19 | 25 | 6.75 |
| 08/14/2026 16:19 | 75 | 6.75 |
| 08/14/2026 16:19 | 20 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.75 |
| 08/14/2026 16:19 | 80 | 6.75 |
| 08/14/2026 16:19 | 100 | 6.745 |
| 08/14/2026 16:18 | 1 | 6.74 |
| 08/14/2026 16:18 | 2 | 6.74 |
| 08/14/2026 16:18 | 2 | 6.74 |
| 08/14/2026 16:18 | 1 | 6.74 |
| 08/14/2026 16:18 | 2 | 6.74 |
| 08/14/2026 16:18 | 1 | 6.74 |
| 08/14/2026 16:18 | 2 | 6.74 |
| 08/14/2026 16:18 | 100 | 6.74 |
| 08/14/2026 16:18 | 100 | 6.745 |
| 08/14/2026 16:17 | 130 | 6.74 |
| 08/14/2026 16:17 | 25 | 6.74 |
| 08/14/2026 16:17 | 100 | 6.74 |
| 08/14/2026 16:17 | 100 | 6.74 |
| 08/14/2026 16:17 | 334 | 6.74 |
| 08/14/2026 16:17 | 66 | 6.74 |
| 08/14/2026 16:17 | 200 | 6.74 |
| 08/14/2026 16:17 | 100 | 6.745 |
| 08/14/2026 16:17 | 300 | 6.75 |
| 08/14/2026 16:17 | 100 | 6.75 |
| 08/14/2026 16:17 | 100 | 6.75 |
| 08/14/2026 16:17 | 319 | 6.75 |
| 08/14/2026 16:17 | 1 | 6.75 |
| 08/14/2026 16:17 | 1 | 6.75 |
| 08/14/2026 16:16 | 1 | 6.75 |
| 08/14/2026 16:16 | 1 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.755 |
| 08/14/2026 16:16 | 66 | 6.75 |
| 08/14/2026 16:16 | 111 | 6.75 |
| 08/14/2026 16:16 | 158 | 6.755 |
| 08/14/2026 16:16 | 100 | 6.755 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 14 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 700 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 14 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 700 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.755 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 155 | 6.75 |
| 08/14/2026 16:16 | 6 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.75 |
| 08/14/2026 16:16 | 2 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 488 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:16 | 7 | 6.75 |
| 08/14/2026 16:16 | 5 | 6.75 |
| 08/14/2026 16:16 | 500 | 6.755 |
| 08/14/2026 16:16 | 195 | 6.75 |
| 08/14/2026 16:16 | 5 | 6.75 |
| 08/14/2026 16:16 | 200 | 6.75 |
| 08/14/2026 16:16 | 100 | 6.75 |
| 08/14/2026 16:15 | 100 | 6.75 |
| 08/14/2026 16:15 | 500 | 6.755 |
| 08/14/2026 16:15 | 100 | 6.76 |
| 08/14/2026 16:15 | 100 | 6.76 |
| 08/14/2026 16:15 | 188 | 6.76 |
| 08/14/2026 16:15 | 100 | 6.76 |
| 08/14/2026 16:15 | 7 | 6.76 |
| 08/14/2026 16:15 | 5 | 6.76 |
| 08/14/2026 16:15 | 100 | 6.76 |
| 08/14/2026 16:15 | 100 | 6.76 |
| 08/14/2026 16:15 | 200 | 6.76 |
| 08/14/2026 16:15 | 100 | 6.77 |
| 08/14/2026 16:15 | 100 | 6.78 |
| 08/14/2026 16:15 | 100 | 6.78 |
| 08/14/2026 16:15 | 125 | 6.78 |
| 08/14/2026 16:15 | 116 | 6.78 |
| 08/14/2026 16:15 | 10 | 6.79 |
| 08/14/2026 16:15 | 90 | 6.79 |
| 08/14/2026 16:15 | 100 | 6.79 |
| 08/14/2026 16:15 | 100 | 6.79 |
| 08/14/2026 16:15 | 1000 | 6.79 |
| 08/14/2026 16:15 | 100 | 6.79 |
| 08/14/2026 16:15 | 100 | 6.79 |
| 08/14/2026 16:15 | 10 | 6.79 |
| 08/14/2026 16:15 | 100 | 6.79 |
| 08/14/2026 16:12 | 400 | 6.79 |
| 08/14/2026 16:12 | 200 | 6.79 |
| 08/14/2026 16:11 | 99 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.79 |
| 08/14/2026 16:11 | 100 | 6.79 |
| 08/14/2026 16:11 | 100 | 6.79 |
| 08/14/2026 16:11 | 482 | 6.79 |
| 08/14/2026 16:10 | 200 | 6.80 |
| 08/14/2026 16:10 | 100 | 6.795 |
| 08/14/2026 16:09 | 100 | 6.79 |
| 08/14/2026 16:09 | 500 | 6.79 |
| 08/14/2026 16:09 | 100 | 6.79 |
| 08/14/2026 16:07 | 606 | 6.79 |
| 08/14/2026 16:06 | 300 | 6.79 |
| 08/14/2026 16:06 | 200 | 6.79 |
| 08/14/2026 16:06 | 10 | 6.79 |
| 08/14/2026 16:06 | 100 | 6.79 |
| 08/14/2026 16:06 | 100 | 6.79 |
| 08/14/2026 16:06 | 51 | 6.795 |
| 08/14/2026 16:04 | 100 | 6.795 |
| 08/14/2026 16:04 | 500 | 6.80 |
| 08/14/2026 16:04 | 200 | 6.80 |
| 08/14/2026 16:03 | 22 | 6.80 |
| 08/14/2026 16:03 | 22 | 6.80 |
| 08/14/2026 16:03 | 100 | 6.80 |
| 08/14/2026 16:03 | 100 | 6.80 |
| 08/14/2026 16:02 | 11 | 6.81 |
| 08/14/2026 16:02 | 1 | 6.81 |
| 08/14/2026 16:02 | 100 | 6.81 |
| 08/14/2026 16:02 | 100 | 6.81 |
| 08/14/2026 16:02 | 100 | 6.81 |
| 08/14/2026 16:02 | 6 | 6.815 |
| 08/14/2026 16:02 | 79 | 6.815 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 15:59 | 300 | 6.81 |
| 08/14/2026 15:59 | 30 | 6.81 |
| 08/14/2026 15:59 | 270 | 6.81 |
| 08/14/2026 15:59 | 200 | 6.81 |
| 08/14/2026 15:59 | 10 | 6.81 |
| 08/14/2026 15:59 | 20 | 6.81 |
| 08/14/2026 15:58 | 70 | 6.809 |
| 08/14/2026 15:57 | 1 | 6.80 |
| 08/14/2026 15:55 | 7 | 6.79 |
| 08/14/2026 15:55 | 100 | 6.79 |
| 08/14/2026 15:54 | 13 | 6.775 |
| 08/14/2026 15:53 | 100 | 6.77 |
| 08/14/2026 15:53 | 100 | 6.77 |
| 08/14/2026 15:53 | 200 | 6.77 |
| 08/14/2026 15:53 | 122 | 6.77 |
| 08/14/2026 15:53 | 113 | 6.77 |
| 08/14/2026 15:52 | 100 | 6.78 |
| 08/14/2026 15:51 | 700 | 6.78 |
| 08/14/2026 15:51 | 200 | 6.78 |
| 08/14/2026 15:50 | 1000 | 6.79 |
| 08/14/2026 15:50 | 500 | 6.79 |
| 08/14/2026 15:49 | 95 | 6.80 |
| 08/14/2026 15:49 | 1000 | 6.80 |
| 08/14/2026 15:49 | 400 | 6.80 |
| 08/14/2026 15:48 | 8 | 6.81 |
| 08/14/2026 15:48 | 50 | 6.81 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 65 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 200 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 300 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 121 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:48 | 100 | 6.80 |
| 08/14/2026 15:47 | 300 | 6.80 |
| 08/14/2026 15:47 | 63 | 6.80 |
| 08/14/2026 15:47 | 37 | 6.80 |
| 08/14/2026 15:47 | 100 | 6.80 |
| 08/14/2026 15:47 | 100 | 6.80 |
| 08/14/2026 15:47 | 100 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 78 | 6.80 |
| 08/14/2026 15:47 | 22 | 6.80 |
| 08/14/2026 15:47 | 75 | 6.79 |
| 08/14/2026 15:47 | 25 | 6.79 |
| 08/14/2026 15:47 | 275 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 600 | 6.79 |
| 08/14/2026 15:47 | 300 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 125 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 25 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.78 |
| 08/14/2026 15:47 | 300 | 6.775 |
| 08/14/2026 15:46 | 10 | 6.78 |
| 08/14/2026 15:46 | 2 | 6.78 |
| 08/14/2026 15:45 | 400 | 6.79 |
| 08/14/2026 15:45 | 357 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.80 |
| 08/14/2026 15:45 | 657 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.80 |
| 08/14/2026 15:45 | 300 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.80 |
| 08/14/2026 15:45 | 75 | 6.80 |
| 08/14/2026 15:45 | 282 | 6.80 |
| 08/14/2026 15:45 | 300 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.80 |
| 08/14/2026 15:45 | 2000 | 6.80 |
| 08/14/2026 15:45 | 2734 | 6.80 |
| 08/14/2026 15:45 | 402 | 6.80 |
| 08/14/2026 15:45 | 349 | 6.80 |
| 08/14/2026 15:45 | 59 | 6.80 |
| 08/14/2026 15:45 | 41 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.80 |
| 08/14/2026 15:44 | 50 | 6.79 |
| 08/14/2026 15:44 | 214 | 6.79 |
| 08/14/2026 15:44 | 91 | 6.79 |
| 08/14/2026 15:44 | 195 | 6.79 |
| 08/14/2026 15:44 | 10 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 99 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 300 | 6.77 |
| 08/14/2026 15:42 | 100 | 6.77 |
| 08/14/2026 15:42 | 300 | 6.77 |
| 08/14/2026 15:41 | 100 | 6.78 |
| 08/14/2026 15:41 | 25 | 6.78 |
| 08/14/2026 15:41 | 300 | 6.78 |
| 08/14/2026 15:41 | 100 | 6.78 |
| 08/14/2026 15:41 | 600 | 6.78 |
| 08/14/2026 15:41 | 300 | 6.785 |
| 08/14/2026 15:40 | 121 | 6.785 |
| 08/14/2026 15:40 | 300 | 6.785 |
| 08/14/2026 15:39 | 2 | 6.77 |
| 08/14/2026 15:39 | 7 | 6.77 |
| 08/14/2026 15:39 | 100 | 6.77 |
| 08/14/2026 15:39 | 5 | 6.77 |
| 08/14/2026 15:39 | 200 | 6.77 |
| 08/14/2026 15:39 | 200 | 6.77 |
| 08/14/2026 15:39 | 10 | 6.77 |
| 08/14/2026 15:39 | 176 | 6.77 |
| 08/14/2026 15:39 | 10 | 6.77 |
| 08/14/2026 15:39 | 52 | 6.77 |
| 08/14/2026 15:39 | 10 | 6.77 |
| 08/14/2026 15:39 | 300 | 6.765 |
| 08/14/2026 15:39 | 300 | 6.765 |
| 08/14/2026 15:39 | 5 | 6.76 |
| 08/14/2026 15:39 | 1438 | 6.76 |
| 08/14/2026 15:39 | 2000 | 6.76 |
| 08/14/2026 15:39 | 1408 | 6.76 |
| 08/14/2026 15:39 | 208 | 6.76 |
| 08/14/2026 15:39 | 946 | 6.76 |
| 08/14/2026 15:39 | 10 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 25 | 6.75 |
| 08/14/2026 15:39 | 1300 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 100 | 6.75 |
| 08/14/2026 15:39 | 9957 | 6.75 |
| 08/14/2026 15:39 | 20 | 6.75 |
| 08/14/2026 15:39 | 421 | 6.74 |
| 08/14/2026 15:39 | 579 | 6.74 |
| 08/14/2026 15:39 | 255 | 6.74 |
| 08/14/2026 15:39 | 20 | 6.74 |
| 08/14/2026 15:39 | 3 | 6.74 |
| 08/14/2026 15:39 | 8 | 6.74 |
| 08/14/2026 15:39 | 8 | 6.74 |
| 08/14/2026 15:39 | 5 | 6.73 |
| 08/14/2026 15:39 | 15 | 6.73 |
| 08/14/2026 15:39 | 20 | 6.73 |
| 08/14/2026 15:38 | 40 | 6.725 |
| 08/14/2026 15:37 | 100 | 6.72 |
| 08/14/2026 15:37 | 45 | 6.72 |
| 08/14/2026 15:37 | 5 | 6.72 |
| 08/14/2026 15:37 | 1 | 6.72 |
| 08/14/2026 15:37 | 100 | 6.71 |
| 08/14/2026 15:37 | 100 | 6.71 |
| 08/14/2026 15:37 | 85 | 6.71 |
| 08/14/2026 15:37 | 100 | 6.71 |
| 08/14/2026 15:36 | 15 | 6.70 |
| 08/14/2026 15:36 | 100 | 6.70 |
| 08/14/2026 15:36 | 5 | 6.70 |
| 08/14/2026 15:36 | 10 | 6.705 |
| 08/14/2026 15:36 | 4 | 6.71 |
| 08/14/2026 15:36 | 260 | 6.70 |
| 08/14/2026 15:36 | 4603 | 6.70 |
| 08/14/2026 15:36 | 1897 | 6.70 |
| 08/14/2026 15:36 | 3 | 6.70 |
| 08/14/2026 15:36 | 100 | 6.70 |
| 08/14/2026 15:36 | 100 | 6.70 |
| 08/14/2026 15:36 | 86 | 6.69 |
| 08/14/2026 15:36 | 14 | 6.69 |
| 08/14/2026 15:34 | 100 | 6.67 |
| 08/14/2026 15:34 | 100 | 6.68 |
| 08/14/2026 15:34 | 100 | 6.68 |
| 08/14/2026 15:34 | 110 | 6.68 |
| 08/14/2026 15:34 | 300 | 6.68 |
| 08/14/2026 15:34 | 113 | 6.68 |
| 08/14/2026 15:34 | 24 | 6.69 |
| 08/14/2026 15:34 | 100 | 6.69 |
| 08/14/2026 15:34 | 100 | 6.685 |
| 08/14/2026 15:34 | 100 | 6.685 |
| 08/14/2026 15:32 | 300 | 6.665 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.66 |
| 08/14/2026 15:31 | 100 | 6.69 |
| 08/14/2026 15:31 | 200 | 6.69 |
| 08/14/2026 15:31 | 1 | 6.69 |
| 08/14/2026 15:31 | 270 | 6.69 |
| 08/14/2026 15:31 | 3 | 6.69 |
| 08/14/2026 15:31 | 5 | 6.68 |
| 08/14/2026 15:31 | 3 | 6.68 |
| 08/14/2026 15:31 | 155 | 6.68 |
| 08/14/2026 15:31 | 100 | 6.68 |
| 08/14/2026 15:31 | 20 | 6.67 |
| 08/14/2026 15:31 | 3 | 6.67 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 300 | 6.65 |
| 08/14/2026 15:30 | 131 | 6.66 |
| 08/14/2026 15:30 | 455 | 6.65 |
| 08/14/2026 15:30 | 31887 | 6.65 |
| 08/14/2026 15:30 | 31887 | 6.65 |