Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:37:24
|
Geld
23.10.2026 -
17:39:38
|
Geld Volumen |
Brief
23.10.2026 -
17:39:38
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
+0.27
(
+3.58% )
|
7.81
|
1'000 |
7.82
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 450 | 7.81 |
| 10/23/2026 17:37 | 18 | 7.81 |
| 10/23/2026 17:37 | 4 | 7.81 |
| 10/23/2026 17:37 | 1000 | 7.81 |
| 10/23/2026 17:35 | 1 | 7.805 |
| 10/23/2026 17:32 | 1 | 7.805 |
| 10/23/2026 17:32 | 200 | 7.81 |
| 10/23/2026 17:32 | 600 | 7.81 |
| 10/23/2026 17:32 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 17 | 7.81 |
| 10/23/2026 17:30 | 20 | 7.81 |
| 10/23/2026 17:30 | 20 | 7.81 |
| 10/23/2026 17:30 | 1000 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 300 | 7.81 |
| 10/23/2026 17:30 | 28 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 591 | 7.81 |
| 10/23/2026 17:29 | 9 | 7.81 |
| 10/23/2026 17:26 | 11 | 7.82 |
| 10/23/2026 17:26 | 9 | 7.82 |
| 10/23/2026 17:26 | 200 | 7.82 |
| 10/23/2026 17:26 | 3 | 7.82 |
| 10/23/2026 17:26 | 100 | 7.82 |
| 10/23/2026 17:26 | 400 | 7.82 |
| 10/23/2026 17:26 | 21 | 7.81 |
| 10/23/2026 17:26 | 100 | 7.81 |
| 10/23/2026 17:26 | 100 | 7.81 |
| 10/23/2026 17:26 | 6 | 7.81 |
| 10/23/2026 17:26 | 1 | 7.81 |
| 10/23/2026 17:23 | 100 | 7.805 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 13 | 7.80 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 1 | 7.80 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 200 | 7.79 |
| 10/23/2026 17:20 | 1000 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 7 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.795 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:19 | 1 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 200 | 7.79 |
| 10/23/2026 17:16 | 800 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 1 | 7.79 |
| 10/23/2026 17:16 | 200 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 1 | 7.785 |
| 10/23/2026 17:16 | 13 | 7.785 |
| 10/23/2026 17:16 | 300 | 7.785 |
| 10/23/2026 17:14 | 13 | 7.785 |
| 10/23/2026 17:14 | 1200 | 7.79 |
| 10/23/2026 17:14 | 52 | 7.79 |
| 10/23/2026 17:14 | 100 | 7.79 |
| 10/23/2026 17:14 | 100 | 7.795 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 1000 | 7.80 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 300 | 7.81 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 700 | 7.81 |
| 10/23/2026 17:10 | 25 | 7.81 |
| 10/23/2026 17:10 | 5 | 7.81 |
| 10/23/2026 17:10 | 455 | 7.81 |
| 10/23/2026 17:10 | 1540 | 7.81 |
| 10/23/2026 17:10 | 100 | 7.81 |
| 10/23/2026 17:10 | 500 | 7.805 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 300 | 7.80 |
| 10/23/2026 17:10 | 80 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 48 | 7.80 |
| 10/23/2026 17:08 | 100 | 7.795 |
| 10/23/2026 17:08 | 100 | 7.80 |
| 10/23/2026 17:08 | 100 | 7.80 |
| 10/23/2026 17:08 | 28 | 7.80 |
| 10/23/2026 17:08 | 25 | 7.80 |
| 10/23/2026 17:06 | 500 | 7.81 |
| 10/23/2026 17:06 | 300 | 7.81 |
| 10/23/2026 17:06 | 100 | 7.81 |
| 10/23/2026 17:06 | 100 | 7.809 |
| 10/23/2026 17:06 | 100 | 7.809 |
| 10/23/2026 17:03 | 34 | 7.81 |
| 10/23/2026 17:03 | 100 | 7.81 |
| 10/23/2026 17:03 | 100 | 7.81 |
| 10/23/2026 17:03 | 12 | 7.82 |
| 10/23/2026 17:03 | 257 | 7.82 |
| 10/23/2026 17:03 | 100 | 7.82 |
| 10/23/2026 17:03 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 800 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 12 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 20 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 1800 | 7.83 |
| 10/23/2026 17:01 | 300 | 7.83 |
| 10/23/2026 17:01 | 46 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 900 | 7.83 |
| 10/23/2026 17:01 | 52 | 7.83 |
| 10/23/2026 17:00 | 4 | 7.835 |
| 10/23/2026 17:00 | 100 | 7.83 |
| 10/23/2026 17:00 | 20 | 7.83 |
| 10/23/2026 17:00 | 5 | 7.83 |
| 10/23/2026 17:00 | 10 | 7.83 |
| 10/23/2026 16:59 | 100 | 7.825 |
| 10/23/2026 16:59 | 300 | 7.825 |
| 10/23/2026 16:58 | 300 | 7.83 |
| 10/23/2026 16:58 | 100 | 7.83 |
| 10/23/2026 16:57 | 100 | 7.82 |
| 10/23/2026 16:57 | 10 | 7.82 |
| 10/23/2026 16:57 | 54 | 7.82 |
| 10/23/2026 16:57 | 100 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.82 |
| 10/23/2026 16:55 | 700 | 7.82 |
| 10/23/2026 16:55 | 21 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.815 |
| 10/23/2026 16:53 | 300 | 7.81 |
| 10/23/2026 16:53 | 300 | 7.81 |
| 10/23/2026 16:53 | 873 | 7.81 |
| 10/23/2026 16:53 | 100 | 7.81 |
| 10/23/2026 16:53 | 100 | 7.82 |
| 10/23/2026 16:53 | 100 | 7.82 |
| 10/23/2026 16:53 | 700 | 7.82 |
| 10/23/2026 16:53 | 57 | 7.83 |
| 10/23/2026 16:53 | 1000 | 7.83 |
| 10/23/2026 16:51 | 43 | 7.83 |
| 10/23/2026 16:51 | 36 | 7.83 |
| 10/23/2026 16:51 | 64 | 7.83 |
| 10/23/2026 16:51 | 800 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.835 |
| 10/23/2026 16:51 | 20 | 7.84 |
| 10/23/2026 16:51 | 4 | 7.84 |
| 10/23/2026 16:51 | 100 | 7.84 |
| 10/23/2026 16:50 | 5000 | 7.84 |
| 10/23/2026 16:50 | 24 | 7.84 |
| 10/23/2026 16:50 | 21 | 7.84 |
| 10/23/2026 16:49 | 100 | 7.83 |
| 10/23/2026 16:49 | 300 | 7.825 |
| 10/23/2026 16:49 | 200 | 7.83 |
| 10/23/2026 16:49 | 156 | 7.835 |
| 10/23/2026 16:49 | 44 | 7.84 |
| 10/23/2026 16:49 | 200 | 7.84 |
| 10/23/2026 16:49 | 56 | 7.84 |
| 10/23/2026 16:48 | 100 | 7.84 |
| 10/23/2026 16:47 | 600 | 7.83 |
| 10/23/2026 16:47 | 100 | 7.83 |
| 10/23/2026 16:47 | 100 | 7.82 |
| 10/23/2026 16:47 | 79 | 7.82 |
| 10/23/2026 16:47 | 8 | 7.82 |
| 10/23/2026 16:47 | 10 | 7.82 |
| 10/23/2026 16:47 | 100 | 7.82 |
| 10/23/2026 16:46 | 100 | 7.815 |
| 10/23/2026 16:46 | 5 | 7.815 |
| 10/23/2026 16:46 | 100 | 7.82 |
| 10/23/2026 16:46 | 1200 | 7.82 |
| 10/23/2026 16:46 | 200 | 7.83 |
| 10/23/2026 16:46 | 5 | 7.83 |
| 10/23/2026 16:46 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.85 |
| 10/23/2026 16:44 | 20 | 7.85 |
| 10/23/2026 16:44 | 20 | 7.85 |
| 10/23/2026 16:44 | 600 | 7.85 |
| 10/23/2026 16:44 | 24 | 7.85 |
| 10/23/2026 16:44 | 21 | 7.85 |
| 10/23/2026 16:44 | 100 | 7.85 |
| 10/23/2026 16:44 | 200 | 7.85 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.83 |
| 10/23/2026 16:44 | 1000 | 7.83 |
| 10/23/2026 16:44 | 100 | 7.83 |
| 10/23/2026 16:44 | 100 | 7.82 |
| 10/23/2026 16:44 | 100 | 7.82 |
| 10/23/2026 16:43 | 4 | 7.82 |
| 10/23/2026 16:43 | 100 | 7.82 |
| 10/23/2026 16:43 | 300 | 7.815 |
| 10/23/2026 16:43 | 100 | 7.815 |
| 10/23/2026 16:43 | 20 | 7.83 |
| 10/23/2026 16:43 | 100 | 7.83 |
| 10/23/2026 16:43 | 1000 | 7.83 |
| 10/23/2026 16:42 | 21 | 7.83 |
| 10/23/2026 16:42 | 100 | 7.84 |
| 10/23/2026 16:42 | 25 | 7.84 |
| 10/23/2026 16:42 | 100 | 7.84 |
| 10/23/2026 16:42 | 128 | 7.84 |
| 10/23/2026 16:42 | 1 | 7.84 |
| 10/23/2026 16:42 | 100 | 7.835 |
| 10/23/2026 16:41 | 100 | 7.83 |
| 10/23/2026 16:41 | 900 | 7.83 |
| 10/23/2026 16:41 | 200 | 7.83 |
| 10/23/2026 16:41 | 300 | 7.83 |
| 10/23/2026 16:41 | 100 | 7.83 |
| 10/23/2026 16:41 | 100 | 7.835 |
| 10/23/2026 16:40 | 600 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 700 | 7.84 |
| 10/23/2026 16:40 | 128 | 7.84 |
| 10/23/2026 16:40 | 5 | 7.84 |
| 10/23/2026 16:40 | 21 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 300 | 7.84 |
| 10/23/2026 16:38 | 5 | 7.835 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 128 | 7.83 |
| 10/23/2026 16:36 | 5 | 7.83 |
| 10/23/2026 16:36 | 500 | 7.825 |
| 10/23/2026 16:36 | 100 | 7.82 |
| 10/23/2026 16:36 | 1400 | 7.82 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 600 | 7.83 |
| 10/23/2026 16:35 | 300 | 7.84 |
| 10/23/2026 16:35 | 100 | 7.84 |
| 10/23/2026 16:35 | 800 | 7.84 |
| 10/23/2026 16:34 | 80 | 7.84 |
| 10/23/2026 16:34 | 20 | 7.84 |
| 10/23/2026 16:33 | 100 | 7.83 |
| 10/23/2026 16:33 | 10 | 7.83 |
| 10/23/2026 16:32 | 59 | 7.82 |
| 10/23/2026 16:32 | 34 | 7.83 |
| 10/23/2026 16:32 | 20 | 7.84 |
| 10/23/2026 16:32 | 100 | 7.84 |
| 10/23/2026 16:32 | 100 | 7.84 |
| 10/23/2026 16:32 | 86 | 7.84 |
| 10/23/2026 16:32 | 14 | 7.84 |
| 10/23/2026 16:31 | 5 | 7.845 |
| 10/23/2026 16:31 | 24 | 7.85 |
| 10/23/2026 16:31 | 200 | 7.85 |
| 10/23/2026 16:31 | 1100 | 7.85 |
| 10/23/2026 16:30 | 70 | 7.85 |
| 10/23/2026 16:30 | 800 | 7.85 |
| 10/23/2026 16:30 | 200 | 7.85 |
| 10/23/2026 16:30 | 200 | 7.85 |
| 10/23/2026 16:30 | 400 | 7.85 |
| 10/23/2026 16:30 | 100 | 7.85 |
| 10/23/2026 16:29 | 200 | 7.85 |
| 10/23/2026 16:29 | 1 | 7.85 |
| 10/23/2026 16:29 | 60 | 7.85 |
| 10/23/2026 16:29 | 5 | 7.85 |
| 10/23/2026 16:29 | 17 | 7.85 |
| 10/23/2026 16:29 | 200 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 31 | 7.85 |
| 10/23/2026 16:27 | 54 | 7.85 |
| 10/23/2026 16:27 | 54 | 7.85 |
| 10/23/2026 16:27 | 1 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 200 | 7.85 |
| 10/23/2026 16:27 | 5 | 7.855 |
| 10/23/2026 16:26 | 5 | 7.855 |
| 10/23/2026 16:24 | 200 | 7.86 |
| 10/23/2026 16:24 | 400 | 7.86 |
| 10/23/2026 16:24 | 58 | 7.86 |
| 10/23/2026 16:24 | 321 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 321 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 200 | 7.86 |
| 10/23/2026 16:24 | 21 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 200 | 7.85 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 400 | 7.85 |
| 10/23/2026 16:24 | 300 | 7.85 |
| 10/23/2026 16:24 | 10 | 7.85 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 300 | 7.85 |
| 10/23/2026 16:24 | 1000 | 7.85 |
| 10/23/2026 16:22 | 200 | 7.84 |
| 10/23/2026 16:22 | 100 | 7.84 |
| 10/23/2026 16:22 | 100 | 7.835 |
| 10/23/2026 16:22 | 200 | 7.83 |
| 10/23/2026 16:21 | 100 | 7.82 |
| 10/23/2026 16:21 | 400 | 7.83 |
| 10/23/2026 16:21 | 100 | 7.83 |
| 10/23/2026 16:21 | 7 | 7.83 |
| 10/23/2026 16:21 | 1 | 7.83 |
| 10/23/2026 16:20 | 100 | 7.835 |
| 10/23/2026 16:20 | 13 | 7.83 |
| 10/23/2026 16:20 | 300 | 7.83 |
| 10/23/2026 16:19 | 700 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:18 | 200 | 7.81 |
| 10/23/2026 16:18 | 100 | 7.81 |
| 10/23/2026 16:18 | 100 | 7.81 |
| 10/23/2026 16:18 | 5 | 7.80 |
| 10/23/2026 16:18 | 500 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 300 | 7.80 |
| 10/23/2026 16:17 | 500 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 200 | 7.80 |
| 10/23/2026 16:17 | 5 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:16 | 6 | 7.81 |
| 10/23/2026 16:16 | 300 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.825 |
| 10/23/2026 16:16 | 40 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 384 | 7.83 |
| 10/23/2026 16:16 | 20 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 400 | 7.83 |
| 10/23/2026 16:15 | 100 | 7.84 |
| 10/23/2026 16:15 | 500 | 7.83 |
| 10/23/2026 16:14 | 100 | 7.83 |
| 10/23/2026 16:14 | 100 | 7.82 |
| 10/23/2026 16:14 | 100 | 7.83 |
| 10/23/2026 16:14 | 3 | 7.835 |
| 10/23/2026 16:14 | 100 | 7.835 |
| 10/23/2026 16:14 | 100 | 7.84 |
| 10/23/2026 16:14 | 500 | 7.84 |
| 10/23/2026 16:13 | 100 | 7.84 |
| 10/23/2026 16:13 | 200 | 7.85 |
| 10/23/2026 16:13 | 4083 | 7.85 |
| 10/23/2026 16:13 | 408 | 7.85 |
| 10/23/2026 16:12 | 20 | 7.86 |
| 10/23/2026 16:12 | 600 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:11 | 100 | 7.87 |
| 10/23/2026 16:11 | 6 | 7.87 |
| 10/23/2026 16:11 | 5 | 7.87 |
| 10/23/2026 16:11 | 200 | 7.875 |
| 10/23/2026 16:11 | 100 | 7.88 |
| 10/23/2026 16:11 | 5 | 7.88 |
| 10/23/2026 16:11 | 800 | 7.88 |
| 10/23/2026 16:11 | 100 | 7.885 |
| 10/23/2026 16:11 | 18 | 7.89 |
| 10/23/2026 16:11 | 600 | 7.89 |
| 10/23/2026 16:11 | 38 | 7.89 |
| 10/23/2026 16:11 | 100 | 7.89 |
| 10/23/2026 16:11 | 3 | 7.89 |
| 10/23/2026 16:10 | 395 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 105 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 5 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.88 |
| 10/23/2026 16:08 | 809 | 7.88 |
| 10/23/2026 16:08 | 5 | 7.88 |
| 10/23/2026 16:08 | 100 | 7.875 |
| 10/23/2026 16:08 | 100 | 7.87 |
| 10/23/2026 16:08 | 71 | 7.87 |
| 10/23/2026 16:08 | 29 | 7.87 |
| 10/23/2026 16:08 | 38 | 7.87 |
| 10/23/2026 16:07 | 100 | 7.87 |
| 10/23/2026 16:07 | 100 | 7.87 |
| 10/23/2026 16:07 | 12 | 7.87 |
| 10/23/2026 16:07 | 400 | 7.87 |
| 10/23/2026 16:07 | 5 | 7.87 |
| 10/23/2026 16:07 | 20 | 7.87 |
| 10/23/2026 16:07 | 20 | 7.87 |
| 10/23/2026 16:07 | 25 | 7.88 |
| 10/23/2026 16:07 | 5 | 7.88 |
| 10/23/2026 16:07 | 12 | 7.88 |
| 10/23/2026 16:07 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.885 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 21 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.875 |
| 10/23/2026 16:06 | 100 | 7.87 |
| 10/23/2026 16:06 | 5 | 7.86 |
| 10/23/2026 16:06 | 85 | 7.86 |
| 10/23/2026 16:06 | 120 | 7.86 |
| 10/23/2026 16:05 | 100 | 7.85 |
| 10/23/2026 16:05 | 100 | 7.855 |
| 10/23/2026 16:05 | 1812 | 7.85 |
| 10/23/2026 16:05 | 200 | 7.845 |
| 10/23/2026 16:05 | 60 | 7.84 |
| 10/23/2026 16:05 | 100 | 7.84 |
| 10/23/2026 16:05 | 100 | 7.84 |
| 10/23/2026 16:05 | 300 | 7.84 |
| 10/23/2026 16:05 | 5 | 7.84 |
| 10/23/2026 16:03 | 5 | 7.84 |
| 10/23/2026 16:03 | 100 | 7.84 |
| 10/23/2026 16:03 | 900 | 7.83 |
| 10/23/2026 16:03 | 70 | 7.83 |
| 10/23/2026 16:03 | 20 | 7.83 |
| 10/23/2026 16:03 | 5 | 7.82 |
| 10/23/2026 16:03 | 272 | 7.815 |
| 10/23/2026 16:03 | 100 | 7.815 |
| 10/23/2026 16:03 | 308 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 100 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:02 | 5 | 7.82 |
| 10/23/2026 16:01 | 28 | 7.82 |
| 10/23/2026 16:01 | 72 | 7.82 |
| 10/23/2026 15:59 | 19 | 7.81 |
| 10/23/2026 15:59 | 36 | 7.80 |
| 10/23/2026 15:59 | 200 | 7.805 |
| 10/23/2026 15:58 | 200 | 7.805 |
| 10/23/2026 15:58 | 100 | 7.80 |
| 10/23/2026 15:58 | 10 | 7.80 |
| 10/23/2026 15:58 | 1 | 7.80 |
| 10/23/2026 15:58 | 400 | 7.80 |
| 10/23/2026 15:58 | 31 | 7.80 |
| 10/23/2026 15:57 | 200 | 7.805 |
| 10/23/2026 15:57 | 200 | 7.805 |
| 10/23/2026 15:56 | 100 | 7.80 |
| 10/23/2026 15:56 | 1000 | 7.80 |
| 10/23/2026 15:56 | 100 | 7.795 |
| 10/23/2026 15:56 | 100 | 7.785 |
| 10/23/2026 15:56 | 4 | 7.78 |
| 10/23/2026 15:56 | 100 | 7.78 |
| 10/23/2026 15:55 | 200 | 7.77 |
| 10/23/2026 15:54 | 1000 | 7.76 |
| 10/23/2026 15:54 | 2 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.76 |
| 10/23/2026 15:54 | 21 | 7.76 |
| 10/23/2026 15:54 | 21 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.75 |
| 10/23/2026 15:54 | 300 | 7.75 |
| 10/23/2026 15:54 | 5 | 7.75 |
| 10/23/2026 15:54 | 30 | 7.74 |
| 10/23/2026 15:52 | 8 | 7.73 |
| 10/23/2026 15:52 | 92 | 7.73 |
| 10/23/2026 15:52 | 92 | 7.73 |
| 10/23/2026 15:51 | 100 | 7.74 |
| 10/23/2026 15:50 | 100 | 7.74 |
| 10/23/2026 15:50 | 194 | 7.74 |
| 10/23/2026 15:50 | 57 | 7.74 |
| 10/23/2026 15:50 | 43 | 7.74 |
| 10/23/2026 15:50 | 6 | 7.75 |
| 10/23/2026 15:50 | 1 | 7.75 |
| 10/23/2026 15:49 | 4 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.735 |
| 10/23/2026 15:48 | 600 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.74 |
| 10/23/2026 15:48 | 51 | 7.74 |
| 10/23/2026 15:48 | 450 | 7.74 |
| 10/23/2026 15:48 | 1 | 7.74 |
| 10/23/2026 15:48 | 30 | 7.74 |
| 10/23/2026 15:47 | 100 | 7.73 |
| 10/23/2026 15:47 | 100 | 7.74 |
| 10/23/2026 15:47 | 100 | 7.73 |
| 10/23/2026 15:46 | 42 | 7.75 |
| 10/23/2026 15:46 | 100 | 7.75 |
| 10/23/2026 15:46 | 22 | 7.74 |
| 10/23/2026 15:45 | 2 | 7.75 |
| 10/23/2026 15:45 | 1 | 7.755 |
| 10/23/2026 15:45 | 100 | 7.75 |
| 10/23/2026 15:45 | 15 | 7.75 |
| 10/23/2026 15:45 | 94 | 7.75 |
| 10/23/2026 15:45 | 6 | 7.75 |
| 10/23/2026 15:44 | 48 | 7.72 |
| 10/23/2026 15:43 | 411 | 7.72 |
| 10/23/2026 15:43 | 274 | 7.72 |
| 10/23/2026 15:43 | 693 | 7.72 |
| 10/23/2026 15:43 | 100 | 7.72 |
| 10/23/2026 15:43 | 100 | 7.71 |
| 10/23/2026 15:42 | 100 | 7.695 |
| 10/23/2026 15:42 | 20 | 7.71 |
| 10/23/2026 15:42 | 10 | 7.69 |
| 10/23/2026 15:41 | 400 | 7.70 |
| 10/23/2026 15:41 | 2 | 7.70 |
| 10/23/2026 15:41 | 100 | 7.71 |
| 10/23/2026 15:41 | 200 | 7.715 |
| 10/23/2026 15:41 | 200 | 7.715 |
| 10/23/2026 15:41 | 100 | 7.70 |
| 10/23/2026 15:41 | 78 | 7.70 |
| 10/23/2026 15:41 | 22 | 7.70 |
| 10/23/2026 15:41 | 78 | 7.70 |
| 10/23/2026 15:41 | 22 | 7.70 |
| 10/23/2026 15:41 | 100 | 7.70 |
| 10/23/2026 15:41 | 13247 | 7.70 |
| 10/23/2026 15:41 | 600 | 7.69 |
| 10/23/2026 15:41 | 100 | 7.65 |
| 10/23/2026 15:41 | 300 | 7.65 |
| 10/23/2026 15:40 | 21 | 7.63 |
| 10/23/2026 15:40 | 87 | 7.62 |
| 10/23/2026 15:40 | 13 | 7.62 |
| 10/23/2026 15:40 | 200 | 7.62 |
| 10/23/2026 15:40 | 87 | 7.62 |
| 10/23/2026 15:40 | 10 | 7.61 |
| 10/23/2026 15:39 | 2 | 7.60 |
| 10/23/2026 15:38 | 13 | 7.62 |
| 10/23/2026 15:38 | 4 | 7.61 |
| 10/23/2026 15:38 | 15 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.59 |
| 10/23/2026 15:38 | 100 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.58 |
| 10/23/2026 15:37 | 100 | 7.58 |
| 10/23/2026 15:37 | 191 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.59 |
| 10/23/2026 15:37 | 70 | 7.59 |
| 10/23/2026 15:37 | 30 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 26 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 500 | 7.61 |
| 10/23/2026 15:37 | 20 | 7.64 |
| 10/23/2026 15:37 | 200 | 7.65 |
| 10/23/2026 15:35 | 76 | 7.68 |
| 10/23/2026 15:35 | 200 | 7.68 |
| 10/23/2026 15:35 | 300 | 7.68 |
| 10/23/2026 15:35 | 179 | 7.68 |
| 10/23/2026 15:35 | 166 | 7.68 |
| 10/23/2026 15:35 | 1 | 7.69 |
| 10/23/2026 15:35 | 100 | 7.69 |
| 10/23/2026 15:35 | 53 | 7.70 |
| 10/23/2026 15:35 | 500 | 7.69 |
| 10/23/2026 15:35 | 100 | 7.69 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 1000 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.67 |
| 10/23/2026 15:34 | 300 | 7.67 |
| 10/23/2026 15:34 | 100 | 7.67 |
| 10/23/2026 15:33 | 200 | 7.64 |
| 10/23/2026 15:31 | 100 | 7.60 |
| 10/23/2026 15:30 | 2400 | 7.64 |
| 10/23/2026 15:30 | 100 | 7.62 |
| 10/23/2026 15:30 | 57482 | 7.63 |
| 10/23/2026 15:30 | 57482 | 7.63 |