Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:01:25
|
Geld
03.09.2025 -
20:05:50
|
Geld Volumen |
Brief
03.09.2025 -
20:05:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.205
+0.095
(
+3.05% )
|
3.20
|
3'900 |
3.21
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 18 | 3.2048 |
| 09/03/2025 14:01 | 10 | 3.205 |
| 09/03/2025 14:01 | 10 | 3.205 |
| 09/03/2025 14:01 | 10 | 3.205 |
| 09/03/2025 14:01 | 1 | 3.205 |
| 09/03/2025 14:01 | 25 | 3.21 |
| 09/03/2025 14:01 | 17 | 3.205 |
| 09/03/2025 14:01 | 100 | 3.20 |
| 09/03/2025 14:01 | 10 | 3.205 |
| 09/03/2025 14:00 | 1 | 3.205 |
| 09/03/2025 14:00 | 5 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 6 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 1 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 7 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205 |
| 09/03/2025 14:00 | 47 | 3.205 |
| 09/03/2025 14:00 | 5 | 3.205 |
| 09/03/2025 14:00 | 5 | 3.205 |
| 09/03/2025 14:00 | 5 | 3.205 |
| 09/03/2025 14:00 | 10 | 3.205112 |
| 09/03/2025 14:00 | 200 | 3.205 |
| 09/03/2025 13:59 | 4 | 3.205 |
| 09/03/2025 13:59 | 4 | 3.205 |
| 09/03/2025 13:59 | 2 | 3.205 |
| 09/03/2025 13:59 | 1 | 3.205 |
| 09/03/2025 13:59 | 50 | 3.205 |
| 09/03/2025 13:59 | 2 | 3.205 |
| 09/03/2025 13:59 | 9 | 3.205 |
| 09/03/2025 13:59 | 193 | 3.2048 |
| 09/03/2025 13:59 | 5 | 3.205 |
| 09/03/2025 13:59 | 1740 | 3.205 |
| 09/03/2025 13:59 | 9 | 3.205 |
| 09/03/2025 13:59 | 11 | 3.2051 |
| 09/03/2025 13:59 | 17 | 3.2046 |
| 09/03/2025 13:59 | 50 | 3.21 |
| 09/03/2025 13:59 | 100 | 3.205 |
| 09/03/2025 13:59 | 1 | 3.2092 |
| 09/03/2025 13:59 | 95 | 3.204741 |
| 09/03/2025 13:58 | 100 | 3.205 |
| 09/03/2025 13:58 | 69 | 3.205 |
| 09/03/2025 13:58 | 200 | 3.205 |
| 09/03/2025 13:58 | 300 | 3.205 |
| 09/03/2025 13:58 | 5 | 3.205 |
| 09/03/2025 13:58 | 500 | 3.205 |
| 09/03/2025 13:58 | 200 | 3.205 |
| 09/03/2025 13:58 | 25 | 3.2045 |
| 09/03/2025 13:58 | 11 | 3.205 |
| 09/03/2025 13:58 | 1 | 3.205 |
| 09/03/2025 13:58 | 100 | 3.20 |
| 09/03/2025 13:58 | 100 | 3.20 |
| 09/03/2025 13:58 | 10 | 3.205256 |
| 09/03/2025 13:58 | 838 | 3.205 |
| 09/03/2025 13:58 | 1 | 3.205 |
| 09/03/2025 13:58 | 36 | 3.205 |
| 09/03/2025 13:58 | 1426 | 3.205 |
| 09/03/2025 13:57 | 100 | 3.20 |
| 09/03/2025 13:57 | 10 | 3.205 |
| 09/03/2025 13:57 | 100 | 3.20 |
| 09/03/2025 13:57 | 10 | 3.205 |
| 09/03/2025 13:57 | 18 | 3.2039 |
| 09/03/2025 13:57 | 500 | 3.2086 |
| 09/03/2025 13:57 | 500 | 3.2088 |
| 09/03/2025 13:57 | 200 | 3.20 |
| 09/03/2025 13:57 | 100 | 3.20 |
| 09/03/2025 13:57 | 37 | 3.205 |
| 09/03/2025 13:56 | 105 | 3.203582 |
| 09/03/2025 13:56 | 100 | 3.205 |
| 09/03/2025 13:56 | 206 | 3.205 |
| 09/03/2025 13:56 | 194 | 3.205 |
| 09/03/2025 13:56 | 100 | 3.20 |
| 09/03/2025 13:56 | 27 | 3.2032 |
| 09/03/2025 13:56 | 100 | 3.205 |
| 09/03/2025 13:56 | 200 | 3.205 |
| 09/03/2025 13:56 | 100 | 3.20 |