Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
+0.32
(
+4.24% )
|
7.85
|
1'600 |
7.86
|
89'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 392280 | 7.86 |
| 10/23/2026 21:59 | 18 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.855 |
| 10/23/2026 21:59 | 22 | 7.855 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 20 | 7.86 |
| 10/23/2026 21:59 | 80 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:59 | 4 | 7.86 |
| 10/23/2026 21:59 | 200 | 7.86 |
| 10/23/2026 21:59 | 600 | 7.865 |
| 10/23/2026 21:59 | 79 | 7.865 |
| 10/23/2026 21:59 | 9 | 7.865 |
| 10/23/2026 21:59 | 30 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 37 | 7.865 |
| 10/23/2026 21:59 | 1 | 7.86 |
| 10/23/2026 21:59 | 18 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 68 | 7.865 |
| 10/23/2026 21:59 | 6 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 300 | 7.865 |
| 10/23/2026 21:59 | 200 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 100 | 7.865 |
| 10/23/2026 21:59 | 300 | 7.865 |
| 10/23/2026 21:59 | 602 | 7.87 |
| 10/23/2026 21:59 | 998 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 30 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 1716 | 7.87 |
| 10/23/2026 21:59 | 584 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 20 | 7.87 |
| 10/23/2026 21:59 | 49 | 7.87 |
| 10/23/2026 21:59 | 800 | 7.87 |
| 10/23/2026 21:59 | 2100 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.875 |
| 10/23/2026 21:59 | 500 | 7.875 |
| 10/23/2026 21:59 | 49 | 7.87 |
| 10/23/2026 21:59 | 6 | 7.87 |
| 10/23/2026 21:59 | 6 | 7.87 |
| 10/23/2026 21:59 | 40 | 7.87 |
| 10/23/2026 21:59 | 65 | 7.87 |
| 10/23/2026 21:59 | 200 | 7.87 |
| 10/23/2026 21:59 | 400 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 52 | 7.87 |
| 10/23/2026 21:59 | 6 | 7.87 |
| 10/23/2026 21:59 | 4 | 7.87 |
| 10/23/2026 21:59 | 96 | 7.87 |
| 10/23/2026 21:59 | 200 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 128 | 7.87 |
| 10/23/2026 21:59 | 300 | 7.87 |
| 10/23/2026 21:59 | 772 | 7.87 |
| 10/23/2026 21:59 | 200 | 7.87 |
| 10/23/2026 21:59 | 52 | 7.87 |
| 10/23/2026 21:59 | 100 | 7.87 |
| 10/23/2026 21:59 | 200 | 7.87 |
| 10/23/2026 21:59 | 200 | 7.87 |
| 10/23/2026 21:59 | 10 | 7.87 |
| 10/23/2026 21:58 | 300 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 400 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 600 | 7.87 |
| 10/23/2026 21:58 | 20 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 1800 | 7.87 |
| 10/23/2026 21:58 | 4 | 7.87 |
| 10/23/2026 21:58 | 1500 | 7.87 |
| 10/23/2026 21:58 | 245 | 7.875 |
| 10/23/2026 21:58 | 200 | 7.875 |
| 10/23/2026 21:58 | 700 | 7.875 |
| 10/23/2026 21:58 | 100 | 7.875 |
| 10/23/2026 21:58 | 2100 | 7.87 |
| 10/23/2026 21:58 | 110 | 7.87 |
| 10/23/2026 21:58 | 17 | 7.87 |
| 10/23/2026 21:58 | 300 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 400 | 7.87 |
| 10/23/2026 21:58 | 52 | 7.87 |
| 10/23/2026 21:58 | 300 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 800 | 7.87 |
| 10/23/2026 21:58 | 300 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 10 | 7.87 |
| 10/23/2026 21:58 | 500 | 7.87 |
| 10/23/2026 21:58 | 300 | 7.87 |
| 10/23/2026 21:58 | 17 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 4 | 7.87 |
| 10/23/2026 21:58 | 600 | 7.87 |
| 10/23/2026 21:58 | 20 | 7.87 |
| 10/23/2026 21:58 | 197 | 7.87 |
| 10/23/2026 21:58 | 10 | 7.87 |
| 10/23/2026 21:58 | 500 | 7.87 |
| 10/23/2026 21:58 | 21 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 44 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 6 | 7.87 |
| 10/23/2026 21:58 | 52 | 7.87 |
| 10/23/2026 21:58 | 10 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 52 | 7.87 |
| 10/23/2026 21:58 | 17 | 7.87 |
| 10/23/2026 21:58 | 44 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 65 | 7.87 |
| 10/23/2026 21:58 | 500 | 7.87 |
| 10/23/2026 21:58 | 500 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 10 | 7.87 |
| 10/23/2026 21:58 | 425 | 7.87 |
| 10/23/2026 21:58 | 75 | 7.87 |
| 10/23/2026 21:58 | 24 | 7.87 |
| 10/23/2026 21:58 | 28 | 7.87 |
| 10/23/2026 21:58 | 17 | 7.87 |
| 10/23/2026 21:58 | 21 | 7.87 |
| 10/23/2026 21:58 | 16 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 667 | 7.87 |
| 10/23/2026 21:58 | 1433 | 7.87 |
| 10/23/2026 21:58 | 80 | 7.87 |
| 10/23/2026 21:58 | 585 | 7.87 |
| 10/23/2026 21:58 | 70 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 200 | 7.87 |
| 10/23/2026 21:58 | 169 | 7.87 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:58 | 116 | 7.87 |
| 10/23/2026 21:57 | 84 | 7.87 |
| 10/23/2026 21:57 | 100 | 7.865 |
| 10/23/2026 21:57 | 322 | 7.86 |
| 10/23/2026 21:57 | 116 | 7.86 |
| 10/23/2026 21:57 | 15 | 7.86 |
| 10/23/2026 21:57 | 24 | 7.86 |
| 10/23/2026 21:57 | 44 | 7.86 |
| 10/23/2026 21:57 | 33 | 7.86 |
| 10/23/2026 21:57 | 67 | 7.86 |
| 10/23/2026 21:57 | 200 | 7.86 |
| 10/23/2026 21:57 | 400 | 7.86 |
| 10/23/2026 21:57 | 10 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 200 | 7.86 |
| 10/23/2026 21:57 | 17 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 500 | 7.86 |
| 10/23/2026 21:57 | 600 | 7.86 |
| 10/23/2026 21:57 | 500 | 7.86 |
| 10/23/2026 21:57 | 6 | 7.86 |
| 10/23/2026 21:57 | 600 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 44 | 7.86 |
| 10/23/2026 21:57 | 334 | 7.86 |
| 10/23/2026 21:57 | 3 | 7.86 |
| 10/23/2026 21:57 | 200 | 7.86 |
| 10/23/2026 21:57 | 52 | 7.86 |
| 10/23/2026 21:57 | 1900 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 52 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 21 | 7.86 |
| 10/23/2026 21:57 | 200 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 17 | 7.86 |
| 10/23/2026 21:57 | 10 | 7.86 |
| 10/23/2026 21:57 | 15 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 200 | 7.86 |
| 10/23/2026 21:57 | 10 | 7.86 |
| 10/23/2026 21:57 | 18 | 7.86 |
| 10/23/2026 21:57 | 800 | 7.86 |
| 10/23/2026 21:57 | 10 | 7.86 |
| 10/23/2026 21:57 | 306 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 300 | 7.86 |
| 10/23/2026 21:57 | 100 | 7.86 |
| 10/23/2026 21:57 | 1259 | 7.86 |
| 10/23/2026 21:56 | 157 | 7.86 |
| 10/23/2026 21:56 | 500 | 7.86 |
| 10/23/2026 21:56 | 878 | 7.86 |
| 10/23/2026 21:56 | 200 | 7.86 |
| 10/23/2026 21:56 | 4 | 7.86 |
| 10/23/2026 21:56 | 600 | 7.86 |
| 10/23/2026 21:56 | 200 | 7.86 |
| 10/23/2026 21:56 | 200 | 7.86 |
| 10/23/2026 21:56 | 100 | 7.86 |
| 10/23/2026 21:56 | 100 | 7.86 |
| 10/23/2026 21:56 | 100 | 7.86 |
| 10/23/2026 21:56 | 52 | 7.86 |
| 10/23/2026 21:56 | 800 | 7.86 |
| 10/23/2026 21:56 | 5 | 7.86 |
| 10/23/2026 21:56 | 35 | 7.86 |
| 10/23/2026 21:56 | 836 | 7.86 |
| 10/23/2026 21:56 | 362 | 7.86 |
| 10/23/2026 21:56 | 100 | 7.86 |
| 10/23/2026 21:56 | 338 | 7.86 |
| 10/23/2026 21:56 | 176 | 7.855 |
| 10/23/2026 21:56 | 40 | 7.855 |
| 10/23/2026 21:55 | 200 | 7.86 |
| 10/23/2026 21:55 | 18 | 7.86 |
| 10/23/2026 21:55 | 300 | 7.86 |
| 10/23/2026 21:55 | 11 | 7.86 |
| 10/23/2026 21:55 | 18 | 7.86 |
| 10/23/2026 21:55 | 6 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 5850 | 7.86 |
| 10/23/2026 21:55 | 4086 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 600 | 7.86 |
| 10/23/2026 21:55 | 764 | 7.86 |
| 10/23/2026 21:55 | 251 | 7.865 |
| 10/23/2026 21:55 | 200 | 7.865 |
| 10/23/2026 21:55 | 600 | 7.86 |
| 10/23/2026 21:55 | 20 | 7.86 |
| 10/23/2026 21:55 | 20 | 7.86 |
| 10/23/2026 21:55 | 94 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 8 | 7.86 |
| 10/23/2026 21:55 | 346 | 7.86 |
| 10/23/2026 21:55 | 86 | 7.86 |
| 10/23/2026 21:55 | 200 | 7.86 |
| 10/23/2026 21:55 | 6 | 7.86 |
| 10/23/2026 21:55 | 17 | 7.86 |
| 10/23/2026 21:55 | 44 | 7.86 |
| 10/23/2026 21:55 | 200 | 7.86 |
| 10/23/2026 21:55 | 1100 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 1000 | 7.86 |
| 10/23/2026 21:55 | 300 | 7.86 |
| 10/23/2026 21:55 | 15 | 7.86 |
| 10/23/2026 21:55 | 600 | 7.86 |
| 10/23/2026 21:55 | 400 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 400 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 700 | 7.86 |
| 10/23/2026 21:55 | 655 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 17 | 7.86 |
| 10/23/2026 21:55 | 9 | 7.86 |
| 10/23/2026 21:55 | 21 | 7.86 |
| 10/23/2026 21:55 | 400 | 7.86 |
| 10/23/2026 21:55 | 104 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 400 | 7.86 |
| 10/23/2026 21:55 | 20 | 7.86 |
| 10/23/2026 21:55 | 224 | 7.86 |
| 10/23/2026 21:55 | 107 | 7.855 |
| 10/23/2026 21:55 | 133 | 7.855 |
| 10/23/2026 21:55 | 200 | 7.855 |
| 10/23/2026 21:55 | 211 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 400 | 7.86 |
| 10/23/2026 21:55 | 20 | 7.86 |
| 10/23/2026 21:55 | 100 | 7.86 |
| 10/23/2026 21:55 | 600 | 7.86 |
| 10/23/2026 21:55 | 600 | 7.86 |
| 10/23/2026 21:55 | 1700 | 7.86 |
| 10/23/2026 21:55 | 200 | 7.86 |
| 10/23/2026 21:54 | 200 | 7.865 |
| 10/23/2026 21:54 | 431 | 7.865 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 415 | 7.86 |
| 10/23/2026 21:53 | 52 | 7.86 |
| 10/23/2026 21:53 | 48 | 7.86 |
| 10/23/2026 21:53 | 112 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 623 | 7.86 |
| 10/23/2026 21:53 | 240 | 7.86 |
| 10/23/2026 21:53 | 35 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 1700 | 7.86 |
| 10/23/2026 21:53 | 200 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 70 | 7.86 |
| 10/23/2026 21:53 | 30 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:53 | 100 | 7.86 |
| 10/23/2026 21:52 | 100 | 7.85 |
| 10/23/2026 21:52 | 52 | 7.85 |
| 10/23/2026 21:52 | 200 | 7.85 |
| 10/23/2026 21:52 | 100 | 7.85 |
| 10/23/2026 21:52 | 18 | 7.85 |
| 10/23/2026 21:52 | 10 | 7.85 |
| 10/23/2026 21:52 | 400 | 7.85 |
| 10/23/2026 21:52 | 100 | 7.85 |
| 10/23/2026 21:52 | 1300 | 7.85 |
| 10/23/2026 21:52 | 100 | 7.85 |
| 10/23/2026 21:52 | 100 | 7.85 |
| 10/23/2026 21:52 | 105 | 7.85 |
| 10/23/2026 21:51 | 100 | 7.845 |
| 10/23/2026 21:50 | 200 | 7.845 |
| 10/23/2026 21:49 | 1936 | 7.85 |
| 10/23/2026 21:49 | 500 | 7.85 |
| 10/23/2026 21:49 | 1436 | 7.85 |
| 10/23/2026 21:49 | 11 | 7.85 |
| 10/23/2026 21:49 | 25 | 7.85 |
| 10/23/2026 21:49 | 1800 | 7.85 |
| 10/23/2026 21:49 | 100 | 7.85 |
| 10/23/2026 21:49 | 500 | 7.85 |
| 10/23/2026 21:49 | 200 | 7.85 |
| 10/23/2026 21:49 | 18 | 7.85 |
| 10/23/2026 21:49 | 100 | 7.85 |
| 10/23/2026 21:49 | 300 | 7.85 |
| 10/23/2026 21:49 | 100 | 7.85 |
| 10/23/2026 21:49 | 100 | 7.85 |
| 10/23/2026 21:49 | 500 | 7.85 |
| 10/23/2026 21:49 | 1000 | 7.85 |
| 10/23/2026 21:49 | 1000 | 7.85 |
| 10/23/2026 21:49 | 6 | 7.855 |
| 10/23/2026 21:49 | 11 | 7.855 |
| 10/23/2026 21:49 | 100 | 7.855 |
| 10/23/2026 21:48 | 100 | 7.855 |
| 10/23/2026 21:48 | 800 | 7.855 |
| 10/23/2026 21:48 | 600 | 7.855 |
| 10/23/2026 21:48 | 100 | 7.855 |
| 10/23/2026 21:48 | 100 | 7.855 |
| 10/23/2026 21:48 | 6 | 7.855 |
| 10/23/2026 21:48 | 100 | 7.855 |
| 10/23/2026 21:47 | 100 | 7.855 |
| 10/23/2026 21:46 | 500 | 7.855 |
| 10/23/2026 21:46 | 197 | 7.855 |
| 10/23/2026 21:44 | 10 | 7.855 |
| 10/23/2026 21:42 | 21 | 7.85 |
| 10/23/2026 21:42 | 100 | 7.85 |
| 10/23/2026 21:42 | 512 | 7.85 |
| 10/23/2026 21:42 | 618 | 7.85 |
| 10/23/2026 21:42 | 20 | 7.85 |
| 10/23/2026 21:42 | 100 | 7.85 |
| 10/23/2026 21:42 | 111 | 7.85 |
| 10/23/2026 21:42 | 52 | 7.85 |
| 10/23/2026 21:42 | 100 | 7.85 |
| 10/23/2026 21:42 | 100 | 7.85 |
| 10/23/2026 21:42 | 700 | 7.85 |
| 10/23/2026 21:41 | 100 | 7.845 |
| 10/23/2026 21:41 | 500 | 7.845 |
| 10/23/2026 21:40 | 1 | 7.84 |
| 10/23/2026 21:39 | 500 | 7.845 |
| 10/23/2026 21:38 | 100 | 7.845 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 300 | 7.85 |
| 10/23/2026 21:38 | 300 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 103 | 7.85 |
| 10/23/2026 21:38 | 200 | 7.85 |
| 10/23/2026 21:38 | 22 | 7.85 |
| 10/23/2026 21:38 | 900 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 200 | 7.85 |
| 10/23/2026 21:38 | 28 | 7.85 |
| 10/23/2026 21:38 | 44 | 7.85 |
| 10/23/2026 21:38 | 19 | 7.85 |
| 10/23/2026 21:38 | 35 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 200 | 7.85 |
| 10/23/2026 21:38 | 200 | 7.85 |
| 10/23/2026 21:38 | 1197 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 100 | 7.85 |
| 10/23/2026 21:38 | 1203 | 7.85 |
| 10/23/2026 21:38 | 52 | 7.85 |
| 10/23/2026 21:38 | 24 | 7.85 |
| 10/23/2026 21:38 | 21 | 7.85 |
| 10/23/2026 21:38 | 200 | 7.85 |
| 10/23/2026 21:36 | 314 | 7.85 |
| 10/23/2026 21:36 | 1 | 7.85 |
| 10/23/2026 21:36 | 23 | 7.85 |
| 10/23/2026 21:36 | 19 | 7.85 |
| 10/23/2026 21:36 | 30 | 7.85 |
| 10/23/2026 21:36 | 200 | 7.85 |
| 10/23/2026 21:36 | 100 | 7.85 |
| 10/23/2026 21:36 | 900 | 7.85 |
| 10/23/2026 21:35 | 100 | 7.845 |
| 10/23/2026 21:35 | 100 | 7.845 |
| 10/23/2026 21:32 | 184 | 7.85 |
| 10/23/2026 21:32 | 600 | 7.85 |
| 10/23/2026 21:32 | 400 | 7.85 |
| 10/23/2026 21:32 | 7600 | 7.85 |
| 10/23/2026 21:32 | 900 | 7.85 |
| 10/23/2026 21:32 | 1400 | 7.85 |
| 10/23/2026 21:32 | 100 | 7.855 |
| 10/23/2026 21:32 | 100 | 7.85 |
| 10/23/2026 21:32 | 100 | 7.85 |
| 10/23/2026 21:32 | 4 | 7.85 |
| 10/23/2026 21:32 | 800 | 7.85 |
| 10/23/2026 21:32 | 100 | 7.85 |
| 10/23/2026 21:32 | 48 | 7.85 |
| 10/23/2026 21:32 | 33 | 7.85 |
| 10/23/2026 21:32 | 100 | 7.85 |
| 10/23/2026 21:32 | 5 | 7.85 |
| 10/23/2026 21:32 | 10 | 7.85 |
| 10/23/2026 21:32 | 100 | 7.845 |
| 10/23/2026 21:31 | 200 | 7.845 |
| 10/23/2026 21:30 | 128 | 7.85 |
| 10/23/2026 21:30 | 128 | 7.85 |
| 10/23/2026 21:30 | 400 | 7.85 |
| 10/23/2026 21:30 | 1000 | 7.85 |
| 10/23/2026 21:30 | 129 | 7.85 |
| 10/23/2026 21:30 | 18 | 7.85 |
| 10/23/2026 21:30 | 100 | 7.85 |
| 10/23/2026 21:30 | 1800 | 7.85 |
| 10/23/2026 21:29 | 13 | 7.855 |
| 10/23/2026 21:29 | 8 | 7.855 |
| 10/23/2026 21:28 | 21 | 7.855 |
| 10/23/2026 21:28 | 66 | 7.85 |
| 10/23/2026 21:28 | 100 | 7.85 |
| 10/23/2026 21:28 | 100 | 7.85 |
| 10/23/2026 21:28 | 37 | 7.85 |
| 10/23/2026 21:28 | 63 | 7.85 |
| 10/23/2026 21:28 | 34 | 7.85 |
| 10/23/2026 21:28 | 100 | 7.85 |
| 10/23/2026 21:28 | 100 | 7.85 |
| 10/23/2026 21:27 | 100 | 7.85 |
| 10/23/2026 21:27 | 100 | 7.85 |
| 10/23/2026 21:27 | 200 | 7.85 |
| 10/23/2026 21:27 | 600 | 7.85 |
| 10/23/2026 21:27 | 100 | 7.845 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 120 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 200 | 7.84 |
| 10/23/2026 21:27 | 200 | 7.84 |
| 10/23/2026 21:27 | 31 | 7.84 |
| 10/23/2026 21:27 | 200 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:27 | 100 | 7.84 |
| 10/23/2026 21:26 | 100 | 7.84 |
| 10/23/2026 21:26 | 100 | 7.84 |
| 10/23/2026 21:25 | 100 | 7.835 |
| 10/23/2026 21:25 | 100 | 7.83 |
| 10/23/2026 21:25 | 6 | 7.83 |
| 10/23/2026 21:25 | 100 | 7.83 |
| 10/23/2026 21:25 | 200 | 7.83 |
| 10/23/2026 21:25 | 100 | 7.83 |
| 10/23/2026 21:25 | 800 | 7.83 |
| 10/23/2026 21:24 | 1000 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 200 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 192 | 7.82 |
| 10/23/2026 21:24 | 200 | 7.82 |
| 10/23/2026 21:24 | 300 | 7.82 |
| 10/23/2026 21:24 | 200 | 7.82 |
| 10/23/2026 21:24 | 196 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:24 | 200 | 7.82 |
| 10/23/2026 21:24 | 120 | 7.82 |
| 10/23/2026 21:24 | 100 | 7.82 |
| 10/23/2026 21:23 | 500 | 7.815 |
| 10/23/2026 21:21 | 300 | 7.82 |
| 10/23/2026 21:21 | 100 | 7.82 |
| 10/23/2026 21:21 | 100 | 7.82 |
| 10/23/2026 21:21 | 100 | 7.82 |
| 10/23/2026 21:21 | 100 | 7.82 |
| 10/23/2026 21:21 | 300 | 7.82 |
| 10/23/2026 21:21 | 4400 | 7.82 |
| 10/23/2026 21:18 | 200 | 7.825 |
| 10/23/2026 21:18 | 184 | 7.83 |
| 10/23/2026 21:18 | 216 | 7.83 |
| 10/23/2026 21:18 | 216 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 300 | 7.83 |
| 10/23/2026 21:18 | 200 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 128 | 7.83 |
| 10/23/2026 21:18 | 128 | 7.83 |
| 10/23/2026 21:18 | 128 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:18 | 566 | 7.83 |
| 10/23/2026 21:18 | 100 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 21 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 400 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 10 | 7.83 |
| 10/23/2026 21:16 | 40 | 7.83 |
| 10/23/2026 21:16 | 900 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 71 | 7.83 |
| 10/23/2026 21:16 | 300 | 7.83 |
| 10/23/2026 21:16 | 400 | 7.83 |
| 10/23/2026 21:16 | 929 | 7.83 |
| 10/23/2026 21:16 | 100 | 7.83 |
| 10/23/2026 21:16 | 200 | 7.83 |
| 10/23/2026 21:14 | 300 | 7.825 |
| 10/23/2026 21:14 | 100 | 7.825 |
| 10/23/2026 21:14 | 300 | 7.825 |
| 10/23/2026 21:14 | 100 | 7.82 |
| 10/23/2026 21:14 | 300 | 7.82 |
| 10/23/2026 21:14 | 100 | 7.82 |
| 10/23/2026 21:14 | 700 | 7.82 |
| 10/23/2026 21:14 | 100 | 7.82 |
| 10/23/2026 21:14 | 100 | 7.82 |
| 10/23/2026 21:14 | 100 | 7.82 |
| 10/23/2026 21:12 | 100 | 7.81 |
| 10/23/2026 21:12 | 100 | 7.81 |
| 10/23/2026 21:12 | 300 | 7.81 |
| 10/23/2026 21:12 | 100 | 7.81 |
| 10/23/2026 21:12 | 100 | 7.81 |
| 10/23/2026 21:12 | 700 | 7.81 |
| 10/23/2026 21:11 | 20 | 7.81 |
| 10/23/2026 21:11 | 300 | 7.81 |
| 10/23/2026 21:11 | 150 | 7.81 |
| 10/23/2026 21:11 | 700 | 7.81 |
| 10/23/2026 21:11 | 600 | 7.81 |
| 10/23/2026 21:11 | 200 | 7.81 |
| 10/23/2026 21:11 | 100 | 7.81 |
| 10/23/2026 21:11 | 500 | 7.81 |
| 10/23/2026 21:11 | 1500 | 7.81 |
| 10/23/2026 21:11 | 13 | 7.81 |
| 10/23/2026 21:11 | 20 | 7.81 |
| 10/23/2026 21:11 | 40 | 7.81 |
| 10/23/2026 21:11 | 20 | 7.81 |
| 10/23/2026 21:09 | 1000 | 7.81 |
| 10/23/2026 21:09 | 800 | 7.81 |
| 10/23/2026 21:09 | 153 | 7.805 |
| 10/23/2026 21:09 | 300 | 7.81 |
| 10/23/2026 21:09 | 300 | 7.81 |
| 10/23/2026 21:09 | 1400 | 7.81 |
| 10/23/2026 21:09 | 1700 | 7.81 |
| 10/23/2026 21:09 | 100 | 7.81 |
| 10/23/2026 21:09 | 100 | 7.81 |
| 10/23/2026 21:09 | 700 | 7.81 |
| 10/23/2026 21:09 | 900 | 7.81 |
| 10/23/2026 21:09 | 21 | 7.81 |
| 10/23/2026 21:09 | 10 | 7.81 |
| 10/23/2026 21:09 | 900 | 7.81 |
| 10/23/2026 21:09 | 900 | 7.81 |
| 10/23/2026 21:09 | 8 | 7.81 |
| 10/23/2026 21:09 | 100 | 7.81 |
| 10/23/2026 21:09 | 200 | 7.81 |
| 10/23/2026 21:09 | 1 | 7.805 |
| 10/23/2026 21:09 | 1 | 7.805 |
| 10/23/2026 21:09 | 2 | 7.805 |
| 10/23/2026 21:09 | 7 | 7.805 |
| 10/23/2026 21:09 | 90 | 7.805 |
| 10/23/2026 21:09 | 1 | 7.805 |
| 10/23/2026 21:09 | 2 | 7.805 |
| 10/23/2026 21:09 | 7 | 7.805 |
| 10/23/2026 21:08 | 32 | 7.805 |
| 10/23/2026 21:08 | 8 | 7.805 |
| 10/23/2026 21:08 | 200 | 7.805 |
| 10/23/2026 21:08 | 100 | 7.805 |
| 10/23/2026 21:07 | 34 | 7.805 |
| 10/23/2026 21:07 | 100 | 7.805 |
| 10/23/2026 21:07 | 29 | 7.805 |
| 10/23/2026 21:06 | 100 | 7.805 |
| 10/23/2026 21:06 | 100 | 7.805 |
| 10/23/2026 21:03 | 100 | 7.80 |
| 10/23/2026 21:03 | 39 | 7.80 |
| 10/23/2026 21:03 | 100 | 7.80 |
| 10/23/2026 21:03 | 5 | 7.80 |
| 10/23/2026 21:03 | 6 | 7.80 |
| 10/23/2026 21:03 | 25 | 7.80 |
| 10/23/2026 21:03 | 25 | 7.80 |
| 10/23/2026 21:03 | 100 | 7.80 |
| 10/23/2026 21:03 | 100 | 7.80 |
| 10/23/2026 21:03 | 100 | 7.795 |
| 10/23/2026 21:03 | 100 | 7.795 |
| 10/23/2026 21:02 | 100 | 7.79 |
| 10/23/2026 21:02 | 160 | 7.79 |
| 10/23/2026 21:02 | 200 | 7.79 |
| 10/23/2026 21:02 | 300 | 7.79 |
| 10/23/2026 21:02 | 600 | 7.79 |
| 10/23/2026 21:02 | 33 | 7.785 |
| 10/23/2026 21:00 | 40 | 7.785 |
| 10/23/2026 20:58 | 8 | 7.785 |
| 10/23/2026 20:53 | 100 | 7.79 |
| 10/23/2026 20:53 | 100 | 7.79 |
| 10/23/2026 20:53 | 300 | 7.79 |
| 10/23/2026 20:53 | 700 | 7.79 |
| 10/23/2026 20:53 | 800 | 7.79 |
| 10/23/2026 20:52 | 100 | 7.79 |
| 10/23/2026 20:52 | 24 | 7.785 |
| 10/23/2026 20:52 | 200 | 7.785 |
| 10/23/2026 20:52 | 100 | 7.785 |
| 10/23/2026 20:52 | 400 | 7.785 |
| 10/23/2026 20:49 | 2 | 7.785 |
| 10/23/2026 20:47 | 100 | 7.785 |
| 10/23/2026 20:47 | 200 | 7.785 |
| 10/23/2026 20:47 | 200 | 7.785 |
| 10/23/2026 20:47 | 100 | 7.785 |
| 10/23/2026 20:47 | 100 | 7.79 |
| 10/23/2026 20:47 | 100 | 7.79 |
| 10/23/2026 20:47 | 129 | 7.79 |
| 10/23/2026 20:47 | 220 | 7.79 |
| 10/23/2026 20:47 | 129 | 7.79 |
| 10/23/2026 20:47 | 28 | 7.79 |
| 10/23/2026 20:47 | 100 | 7.79 |
| 10/23/2026 20:47 | 100 | 7.79 |
| 10/23/2026 20:47 | 300 | 7.79 |
| 10/23/2026 20:47 | 5000 | 7.79 |
| 10/23/2026 20:47 | 1000 | 7.79 |
| 10/23/2026 20:45 | 100 | 7.795 |
| 10/23/2026 20:45 | 100 | 7.79 |
| 10/23/2026 20:45 | 100 | 7.79 |
| 10/23/2026 20:45 | 600 | 7.79 |
| 10/23/2026 20:45 | 100 | 7.79 |
| 10/23/2026 20:45 | 100 | 7.79 |
| 10/23/2026 20:45 | 100 | 7.785 |
| 10/23/2026 20:44 | 90 | 7.78 |
| 10/23/2026 20:44 | 10 | 7.78 |
| 10/23/2026 20:44 | 900 | 7.78 |
| 10/23/2026 20:44 | 100 | 7.78 |
| 10/23/2026 20:44 | 100 | 7.78 |
| 10/23/2026 20:44 | 100 | 7.78 |
| 10/23/2026 20:43 | 200 | 7.775 |
| 10/23/2026 20:42 | 100 | 7.775 |
| 10/23/2026 20:40 | 24 | 7.77 |
| 10/23/2026 20:40 | 100 | 7.77 |
| 10/23/2026 20:40 | 100 | 7.77 |
| 10/23/2026 20:40 | 700 | 7.77 |
| 10/23/2026 20:40 | 100 | 7.765 |
| 10/23/2026 20:40 | 40 | 7.765 |
| 10/23/2026 20:39 | 100 | 7.765 |
| 10/23/2026 20:39 | 300 | 7.765 |
| 10/23/2026 20:39 | 100 | 7.765 |
| 10/23/2026 20:37 | 100 | 7.765 |
| 10/23/2026 20:37 | 100 | 7.76 |
| 10/23/2026 20:37 | 100 | 7.76 |
| 10/23/2026 20:37 | 100 | 7.76 |
| 10/23/2026 20:37 | 800 | 7.76 |
| 10/23/2026 20:36 | 100 | 7.755 |
| 10/23/2026 20:35 | 100 | 7.76 |
| 10/23/2026 20:35 | 300 | 7.76 |
| 10/23/2026 20:35 | 400 | 7.76 |
| 10/23/2026 20:35 | 100 | 7.76 |
| 10/23/2026 20:35 | 110 | 7.76 |
| 10/23/2026 20:35 | 142 | 7.76 |
| 10/23/2026 20:35 | 100 | 7.76 |
| 10/23/2026 20:35 | 900 | 7.76 |
| 10/23/2026 20:35 | 100 | 7.765 |
| 10/23/2026 20:34 | 100 | 7.77 |
| 10/23/2026 20:34 | 100 | 7.77 |
| 10/23/2026 20:34 | 200 | 7.77 |
| 10/23/2026 20:34 | 100 | 7.77 |
| 10/23/2026 20:33 | 100 | 7.76 |
| 10/23/2026 20:33 | 278 | 7.76 |
| 10/23/2026 20:33 | 522 | 7.76 |
| 10/23/2026 20:32 | 100 | 7.755 |
| 10/23/2026 20:32 | 100 | 7.75 |
| 10/23/2026 20:32 | 100 | 7.75 |
| 10/23/2026 20:32 | 600 | 7.75 |
| 10/23/2026 20:31 | 400 | 7.745 |
| 10/23/2026 20:29 | 100 | 7.75 |
| 10/23/2026 20:29 | 200 | 7.75 |
| 10/23/2026 20:29 | 28 | 7.75 |
| 10/23/2026 20:29 | 20 | 7.75 |
| 10/23/2026 20:28 | 300 | 7.75 |
| 10/23/2026 20:28 | 40 | 7.75 |
| 10/23/2026 20:28 | 600 | 7.75 |
| 10/23/2026 20:28 | 100 | 7.745 |
| 10/23/2026 20:28 | 20 | 7.74 |
| 10/23/2026 20:28 | 100 | 7.75 |
| 10/23/2026 20:28 | 200 | 7.75 |
| 10/23/2026 20:28 | 400 | 7.75 |
| 10/23/2026 20:27 | 100 | 7.76 |
| 10/23/2026 20:27 | 142 | 7.76 |
| 10/23/2026 20:27 | 121 | 7.76 |
| 10/23/2026 20:27 | 200 | 7.76 |
| 10/23/2026 20:27 | 100 | 7.76 |
| 10/23/2026 20:27 | 900 | 7.76 |
| 10/23/2026 20:26 | 100 | 7.77 |
| 10/23/2026 20:26 | 300 | 7.77 |
| 10/23/2026 20:26 | 800 | 7.77 |
| 10/23/2026 20:26 | 600 | 7.77 |
| 10/23/2026 20:26 | 100 | 7.775 |
| 10/23/2026 20:26 | 100 | 7.78 |
| 10/23/2026 20:26 | 700 | 7.78 |
| 10/23/2026 20:26 | 129 | 7.78 |
| 10/23/2026 20:26 | 129 | 7.78 |
| 10/23/2026 20:26 | 142 | 7.78 |
| 10/23/2026 20:26 | 300 | 7.78 |
| 10/23/2026 20:26 | 800 | 7.78 |
| 10/23/2026 20:26 | 18 | 7.78 |
| 10/23/2026 20:26 | 300 | 7.78 |
| 10/23/2026 20:26 | 700 | 7.78 |
| 10/23/2026 20:26 | 800 | 7.78 |
| 10/23/2026 20:23 | 100 | 7.78 |
| 10/23/2026 20:23 | 99 | 7.78 |
| 10/23/2026 20:23 | 101 | 7.78 |
| 10/23/2026 20:23 | 100 | 7.78 |
| 10/23/2026 20:23 | 599 | 7.78 |
| 10/23/2026 20:23 | 201 | 7.78 |
| 10/23/2026 20:23 | 499 | 7.78 |
| 10/23/2026 20:23 | 201 | 7.78 |
| 10/23/2026 20:23 | 20 | 7.78 |
| 10/23/2026 20:23 | 200 | 7.78 |
| 10/23/2026 20:23 | 500 | 7.78 |
| 10/23/2026 20:23 | 200 | 7.78 |
| 10/23/2026 20:23 | 200 | 7.78 |
| 10/23/2026 20:23 | 400 | 7.775 |
| 10/23/2026 20:22 | 100 | 7.77 |
| 10/23/2026 20:22 | 200 | 7.77 |
| 10/23/2026 20:22 | 200 | 7.77 |
| 10/23/2026 20:22 | 800 | 7.77 |
| 10/23/2026 20:22 | 600 | 7.77 |
| 10/23/2026 20:22 | 1 | 7.77 |
| 10/23/2026 20:22 | 100 | 7.765 |
| 10/23/2026 20:22 | 100 | 7.76 |
| 10/23/2026 20:22 | 100 | 7.76 |
| 10/23/2026 20:22 | 700 | 7.76 |
| 10/23/2026 20:22 | 20 | 7.76 |
| 10/23/2026 20:21 | 100 | 7.76 |
| 10/23/2026 20:21 | 100 | 7.76 |
| 10/23/2026 20:21 | 286 | 7.76 |
| 10/23/2026 20:21 | 14 | 7.76 |
| 10/23/2026 20:17 | 300 | 7.76 |
| 10/23/2026 20:17 | 500 | 7.76 |
| 10/23/2026 20:17 | 100 | 7.76 |
| 10/23/2026 20:17 | 700 | 7.76 |
| 10/23/2026 20:17 | 100 | 7.76 |
| 10/23/2026 20:17 | 100 | 7.76 |
| 10/23/2026 20:17 | 100 | 7.76 |
| 10/23/2026 20:17 | 20 | 7.76 |
| 10/23/2026 20:17 | 200 | 7.76 |
| 10/23/2026 20:17 | 100 | 7.76 |
| 10/23/2026 20:17 | 40 | 7.76 |
| 10/23/2026 20:16 | 12 | 7.755 |
| 10/23/2026 20:12 | 200 | 7.76 |
| 10/23/2026 20:12 | 100 | 7.76 |
| 10/23/2026 20:12 | 200 | 7.76 |
| 10/23/2026 20:12 | 100 | 7.76 |
| 10/23/2026 20:12 | 100 | 7.76 |
| 10/23/2026 20:12 | 14 | 7.76 |
| 10/23/2026 20:12 | 63 | 7.76 |
| 10/23/2026 20:11 | 100 | 7.755 |
| 10/23/2026 20:11 | 300 | 7.76 |
| 10/23/2026 20:11 | 300 | 7.76 |
| 10/23/2026 20:11 | 100 | 7.76 |
| 10/23/2026 20:11 | 500 | 7.76 |
| 10/23/2026 20:11 | 88 | 7.76 |
| 10/23/2026 20:11 | 88 | 7.76 |
| 10/23/2026 20:11 | 100 | 7.76 |
| 10/23/2026 20:11 | 100 | 7.76 |
| 10/23/2026 20:11 | 100 | 7.76 |
| 10/23/2026 20:11 | 113 | 7.77 |
| 10/23/2026 20:11 | 300 | 7.77 |
| 10/23/2026 20:11 | 800 | 7.77 |
| 10/23/2026 20:11 | 20 | 7.77 |
| 10/23/2026 20:11 | 20 | 7.77 |
| 10/23/2026 20:10 | 20 | 7.77 |
| 10/23/2026 20:10 | 300 | 7.77 |
| 10/23/2026 20:10 | 700 | 7.77 |
| 10/23/2026 20:10 | 100 | 7.77 |
| 10/23/2026 20:10 | 100 | 7.77 |
| 10/23/2026 20:10 | 100 | 7.77 |
| 10/23/2026 20:10 | 300 | 7.77 |
| 10/23/2026 20:07 | 30 | 7.77 |
| 10/23/2026 20:06 | 300 | 7.77 |
| 10/23/2026 20:06 | 200 | 7.77 |
| 10/23/2026 20:06 | 200 | 7.77 |
| 10/23/2026 20:06 | 100 | 7.77 |
| 10/23/2026 20:06 | 200 | 7.77 |
| 10/23/2026 20:02 | 100 | 7.76 |
| 10/23/2026 20:02 | 100 | 7.76 |
| 10/23/2026 20:02 | 700 | 7.76 |
| 10/23/2026 20:00 | 100 | 7.75 |
| 10/23/2026 20:00 | 100 | 7.75 |
| 10/23/2026 20:00 | 14 | 7.75 |
| 10/23/2026 20:00 | 60 | 7.75 |
| 10/23/2026 20:00 | 200 | 7.75 |
| 10/23/2026 20:00 | 700 | 7.75 |
| 10/23/2026 19:59 | 11 | 7.745 |
| 10/23/2026 19:57 | 11 | 7.745 |
| 10/23/2026 19:57 | 11 | 7.745 |
| 10/23/2026 19:57 | 300 | 7.745 |
| 10/23/2026 19:55 | 600 | 7.74 |
| 10/23/2026 19:55 | 100 | 7.74 |
| 10/23/2026 19:55 | 200 | 7.74 |
| 10/23/2026 19:55 | 100 | 7.74 |
| 10/23/2026 19:55 | 100 | 7.74 |
| 10/23/2026 19:53 | 200 | 7.73 |
| 10/23/2026 19:53 | 200 | 7.72 |
| 10/23/2026 19:53 | 100 | 7.72 |
| 10/23/2026 19:53 | 900 | 7.72 |
| 10/23/2026 19:52 | 100 | 7.715 |
| 10/23/2026 19:49 | 300 | 7.715 |
| 10/23/2026 19:48 | 38 | 7.71 |
| 10/23/2026 19:48 | 100 | 7.71 |
| 10/23/2026 19:48 | 100 | 7.71 |
| 10/23/2026 19:48 | 400 | 7.71 |
| 10/23/2026 19:46 | 200 | 7.70 |
| 10/23/2026 19:46 | 900 | 7.70 |
| 10/23/2026 19:38 | 800 | 7.70 |
| 10/23/2026 19:38 | 100 | 7.70 |
| 10/23/2026 19:38 | 200 | 7.70 |
| 10/23/2026 19:38 | 50 | 7.70 |
| 10/23/2026 19:38 | 100 | 7.70 |
| 10/23/2026 19:38 | 20 | 7.70 |
| 10/23/2026 19:38 | 60 | 7.70 |
| 10/23/2026 19:38 | 700 | 7.70 |
| 10/23/2026 19:38 | 200 | 7.70 |
| 10/23/2026 19:38 | 800 | 7.70 |
| 10/23/2026 19:38 | 300 | 7.695 |
| 10/23/2026 19:37 | 100 | 7.695 |
| 10/23/2026 19:36 | 100 | 7.695 |
| 10/23/2026 19:34 | 100 | 7.695 |
| 10/23/2026 19:33 | 85 | 7.695 |
| 10/23/2026 19:32 | 100 | 7.695 |
| 10/23/2026 19:28 | 51 | 7.695 |
| 10/23/2026 19:28 | 100 | 7.695 |
| 10/23/2026 19:28 | 200 | 7.70 |
| 10/23/2026 19:28 | 100 | 7.70 |
| 10/23/2026 19:28 | 100 | 7.70 |
| 10/23/2026 19:28 | 100 | 7.70 |
| 10/23/2026 19:28 | 130 | 7.70 |
| 10/23/2026 19:28 | 54 | 7.70 |
| 10/23/2026 19:28 | 91 | 7.70 |
| 10/23/2026 19:28 | 31 | 7.70 |
| 10/23/2026 19:28 | 10 | 7.70 |
| 10/23/2026 19:28 | 700 | 7.70 |
| 10/23/2026 19:26 | 195 | 7.70 |
| 10/23/2026 19:26 | 5 | 7.70 |
| 10/23/2026 19:25 | 200 | 7.70 |
| 10/23/2026 19:25 | 10 | 7.70 |
| 10/23/2026 19:25 | 100 | 7.70 |
| 10/23/2026 19:25 | 300 | 7.70 |
| 10/23/2026 19:25 | 100 | 7.70 |
| 10/23/2026 19:24 | 200 | 7.71 |
| 10/23/2026 19:24 | 300 | 7.71 |
| 10/23/2026 19:24 | 500 | 7.71 |
| 10/23/2026 19:24 | 10 | 7.71 |
| 10/23/2026 19:24 | 200 | 7.71 |
| 10/23/2026 19:24 | 100 | 7.71 |
| 10/23/2026 19:24 | 50 | 7.71 |
| 10/23/2026 19:23 | 200 | 7.71 |
| 10/23/2026 19:23 | 15 | 7.71 |
| 10/23/2026 19:23 | 5 | 7.71 |
| 10/23/2026 19:23 | 200 | 7.70 |
| 10/23/2026 19:23 | 100 | 7.70 |
| 10/23/2026 19:22 | 14 | 7.69 |
| 10/23/2026 19:22 | 200 | 7.69 |
| 10/23/2026 19:22 | 100 | 7.69 |
| 10/23/2026 19:22 | 100 | 7.68 |
| 10/23/2026 19:22 | 28 | 7.68 |
| 10/23/2026 19:22 | 200 | 7.68 |
| 10/23/2026 19:22 | 900 | 7.68 |
| 10/23/2026 19:21 | 5 | 7.675 |
| 10/23/2026 19:17 | 27 | 7.67 |
| 10/23/2026 19:17 | 25 | 7.67 |
| 10/23/2026 19:17 | 100 | 7.67 |
| 10/23/2026 19:17 | 100 | 7.67 |
| 10/23/2026 19:17 | 106 | 7.67 |
| 10/23/2026 19:17 | 91 | 7.67 |
| 10/23/2026 19:17 | 131 | 7.67 |
| 10/23/2026 19:17 | 52 | 7.67 |
| 10/23/2026 19:17 | 2 | 7.67 |
| 10/23/2026 19:17 | 18 | 7.67 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:16 | 25 | 7.68 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:14 | 9 | 7.685 |
| 10/23/2026 19:13 | 1000 | 7.69 |
| 10/23/2026 19:13 | 100 | 7.69 |
| 10/23/2026 19:13 | 100 | 7.69 |
| 10/23/2026 19:13 | 600 | 7.69 |
| 10/23/2026 19:13 | 50 | 7.69 |
| 10/23/2026 19:13 | 21 | 7.69 |
| 10/23/2026 19:13 | 600 | 7.69 |
| 10/23/2026 19:11 | 100 | 7.695 |
| 10/23/2026 19:10 | 200 | 7.70 |
| 10/23/2026 19:10 | 100 | 7.70 |
| 10/23/2026 19:10 | 50 | 7.70 |
| 10/23/2026 19:10 | 200 | 7.70 |
| 10/23/2026 19:10 | 300 | 7.70 |
| 10/23/2026 19:09 | 200 | 7.70 |
| 10/23/2026 19:09 | 400 | 7.70 |
| 10/23/2026 19:09 | 680 | 7.70 |
| 10/23/2026 19:09 | 20 | 7.70 |
| 10/23/2026 19:04 | 3 | 7.695 |
| 10/23/2026 19:04 | 100 | 7.70 |
| 10/23/2026 19:04 | 20 | 7.70 |
| 10/23/2026 19:04 | 100 | 7.70 |
| 10/23/2026 19:04 | 50 | 7.70 |
| 10/23/2026 19:04 | 600 | 7.70 |
| 10/23/2026 19:04 | 20 | 7.70 |
| 10/23/2026 19:04 | 200 | 7.70 |
| 10/23/2026 19:04 | 900 | 7.70 |
| 10/23/2026 19:04 | 100 | 7.705 |
| 10/23/2026 19:03 | 52 | 7.71 |
| 10/23/2026 19:03 | 100 | 7.71 |
| 10/23/2026 19:02 | 100 | 7.71 |
| 10/23/2026 19:02 | 100 | 7.71 |
| 10/23/2026 19:02 | 100 | 7.71 |
| 10/23/2026 19:01 | 78 | 7.705 |
| 10/23/2026 19:00 | 200 | 7.70 |
| 10/23/2026 19:00 | 800 | 7.70 |
| 10/23/2026 19:00 | 100 | 7.695 |
| 10/23/2026 18:58 | 300 | 7.695 |
| 10/23/2026 18:58 | 100 | 7.695 |
| 10/23/2026 18:58 | 180 | 7.70 |
| 10/23/2026 18:58 | 32 | 7.70 |
| 10/23/2026 18:58 | 200 | 7.70 |
| 10/23/2026 18:58 | 100 | 7.70 |
| 10/23/2026 18:58 | 5 | 7.70 |
| 10/23/2026 18:58 | 900 | 7.70 |
| 10/23/2026 18:58 | 102 | 7.70 |
| 10/23/2026 18:58 | 100 | 7.70 |
| 10/23/2026 18:58 | 100 | 7.70 |
| 10/23/2026 18:58 | 400 | 7.70 |
| 10/23/2026 18:58 | 300 | 7.695 |
| 10/23/2026 18:57 | 257 | 7.69 |
| 10/23/2026 18:57 | 100 | 7.69 |
| 10/23/2026 18:57 | 100 | 7.69 |
| 10/23/2026 18:57 | 100 | 7.70 |
| 10/23/2026 18:57 | 100 | 7.70 |
| 10/23/2026 18:57 | 100 | 7.70 |
| 10/23/2026 18:57 | 100 | 7.70 |
| 10/23/2026 18:57 | 28 | 7.70 |
| 10/23/2026 18:57 | 29 | 7.70 |
| 10/23/2026 18:56 | 100 | 7.71 |
| 10/23/2026 18:56 | 25 | 7.71 |
| 10/23/2026 18:56 | 100 | 7.71 |
| 10/23/2026 18:56 | 100 | 7.71 |
| 10/23/2026 18:56 | 600 | 7.71 |
| 10/23/2026 18:56 | 200 | 7.71 |
| 10/23/2026 18:56 | 100 | 7.71 |
| 10/23/2026 18:56 | 100 | 7.71 |
| 10/23/2026 18:56 | 14 | 7.71 |
| 10/23/2026 18:55 | 2 | 7.71 |
| 10/23/2026 18:55 | 100 | 7.71 |
| 10/23/2026 18:55 | 100 | 7.71 |
| 10/23/2026 18:55 | 100 | 7.71 |
| 10/23/2026 18:55 | 600 | 7.71 |
| 10/23/2026 18:54 | 100 | 7.72 |
| 10/23/2026 18:54 | 5 | 7.72 |
| 10/23/2026 18:54 | 600 | 7.73 |
| 10/23/2026 18:54 | 100 | 7.73 |
| 10/23/2026 18:54 | 100 | 7.73 |
| 10/23/2026 18:54 | 800 | 7.73 |
| 10/23/2026 18:54 | 100 | 7.735 |
| 10/23/2026 18:54 | 100 | 7.74 |
| 10/23/2026 18:54 | 700 | 7.74 |
| 10/23/2026 18:52 | 100 | 7.74 |
| 10/23/2026 18:52 | 200 | 7.74 |
| 10/23/2026 18:52 | 1000 | 7.74 |
| 10/23/2026 18:51 | 300 | 7.735 |
| 10/23/2026 18:50 | 100 | 7.74 |
| 10/23/2026 18:50 | 100 | 7.74 |
| 10/23/2026 18:50 | 18 | 7.74 |
| 10/23/2026 18:50 | 6 | 7.74 |
| 10/23/2026 18:50 | 1 | 7.74 |
| 10/23/2026 18:49 | 100 | 7.75 |
| 10/23/2026 18:49 | 200 | 7.75 |
| 10/23/2026 18:49 | 900 | 7.75 |
| 10/23/2026 18:49 | 100 | 7.75 |
| 10/23/2026 18:49 | 100 | 7.75 |
| 10/23/2026 18:49 | 100 | 7.75 |
| 10/23/2026 18:48 | 200 | 7.76 |
| 10/23/2026 18:47 | 6 | 7.76 |
| 10/23/2026 18:47 | 100 | 7.76 |
| 10/23/2026 18:47 | 100 | 7.76 |
| 10/23/2026 18:47 | 147 | 7.76 |
| 10/23/2026 18:47 | 30 | 7.76 |
| 10/23/2026 18:47 | 15 | 7.76 |
| 10/23/2026 18:47 | 100 | 7.76 |
| 10/23/2026 18:47 | 100 | 7.76 |
| 10/23/2026 18:47 | 100 | 7.76 |
| 10/23/2026 18:44 | 100 | 7.77 |
| 10/23/2026 18:44 | 100 | 7.77 |
| 10/23/2026 18:44 | 200 | 7.77 |
| 10/23/2026 18:44 | 100 | 7.77 |
| 10/23/2026 18:44 | 100 | 7.77 |
| 10/23/2026 18:42 | 100 | 7.775 |
| 10/23/2026 18:42 | 18 | 7.78 |
| 10/23/2026 18:42 | 100 | 7.78 |
| 10/23/2026 18:42 | 200 | 7.78 |
| 10/23/2026 18:42 | 1495 | 7.78 |
| 10/23/2026 18:41 | 5 | 7.78 |
| 10/23/2026 18:41 | 4 | 7.78 |
| 10/23/2026 18:40 | 200 | 7.78 |
| 10/23/2026 18:40 | 600 | 7.78 |
| 10/23/2026 18:39 | 100 | 7.78 |
| 10/23/2026 18:39 | 172 | 7.78 |
| 10/23/2026 18:39 | 100 | 7.78 |
| 10/23/2026 18:36 | 44 | 7.78 |
| 10/23/2026 18:36 | 200 | 7.78 |
| 10/23/2026 18:36 | 500 | 7.78 |
| 10/23/2026 18:36 | 200 | 7.78 |
| 10/23/2026 18:35 | 100 | 7.775 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 70 | 7.77 |
| 10/23/2026 18:35 | 2 | 7.77 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 5 | 7.77 |
| 10/23/2026 18:35 | 800 | 7.77 |
| 10/23/2026 18:35 | 20 | 7.77 |
| 10/23/2026 18:35 | 300 | 7.77 |
| 10/23/2026 18:35 | 500 | 7.77 |
| 10/23/2026 18:35 | 800 | 7.765 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 200 | 7.77 |
| 10/23/2026 18:35 | 600 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:35 | 1000 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:35 | 24 | 7.77 |
| 10/23/2026 18:35 | 100 | 7.77 |
| 10/23/2026 18:31 | 100 | 7.78 |
| 10/23/2026 18:31 | 200 | 7.78 |
| 10/23/2026 18:31 | 5 | 7.78 |
| 10/23/2026 18:31 | 52 | 7.78 |
| 10/23/2026 18:31 | 48 | 7.78 |
| 10/23/2026 18:31 | 6 | 7.78 |
| 10/23/2026 18:31 | 700 | 7.78 |
| 10/23/2026 18:29 | 1 | 7.785 |
| 10/23/2026 18:28 | 300 | 7.79 |
| 10/23/2026 18:28 | 5 | 7.79 |
| 10/23/2026 18:28 | 200 | 7.79 |
| 10/23/2026 18:26 | 200 | 7.79 |
| 10/23/2026 18:26 | 9 | 7.79 |
| 10/23/2026 18:26 | 300 | 7.79 |
| 10/23/2026 18:25 | 200 | 7.79 |
| 10/23/2026 18:25 | 200 | 7.79 |
| 10/23/2026 18:25 | 100 | 7.79 |
| 10/23/2026 18:25 | 100 | 7.79 |
| 10/23/2026 18:25 | 24 | 7.79 |
| 10/23/2026 18:25 | 1 | 7.79 |
| 10/23/2026 18:25 | 200 | 7.79 |
| 10/23/2026 18:25 | 1200 | 7.79 |
| 10/23/2026 18:25 | 700 | 7.79 |
| 10/23/2026 18:25 | 48 | 7.79 |
| 10/23/2026 18:25 | 100 | 7.79 |
| 10/23/2026 18:25 | 16 | 7.785 |
| 10/23/2026 18:25 | 39 | 7.785 |
| 10/23/2026 18:24 | 39 | 7.785 |
| 10/23/2026 18:20 | 1 | 7.78 |
| 10/23/2026 18:20 | 199 | 7.78 |
| 10/23/2026 18:20 | 100 | 7.78 |
| 10/23/2026 18:20 | 1 | 7.78 |
| 10/23/2026 18:18 | 11 | 7.775 |
| 10/23/2026 18:17 | 96 | 7.77 |
| 10/23/2026 18:17 | 200 | 7.77 |
| 10/23/2026 18:17 | 400 | 7.77 |
| 10/23/2026 18:17 | 28 | 7.77 |
| 10/23/2026 18:15 | 40 | 7.77 |
| 10/23/2026 18:14 | 83 | 7.77 |
| 10/23/2026 18:14 | 48 | 7.77 |
| 10/23/2026 18:14 | 20 | 7.77 |
| 10/23/2026 18:14 | 100 | 7.77 |
| 10/23/2026 18:14 | 100 | 7.77 |
| 10/23/2026 18:14 | 100 | 7.77 |
| 10/23/2026 18:14 | 100 | 7.77 |
| 10/23/2026 18:14 | 800 | 7.77 |
| 10/23/2026 18:13 | 800 | 7.78 |
| 10/23/2026 18:13 | 200 | 7.78 |
| 10/23/2026 18:13 | 100 | 7.78 |
| 10/23/2026 18:13 | 6 | 7.78 |
| 10/23/2026 18:13 | 300 | 7.775 |
| 10/23/2026 18:13 | 6 | 7.78 |
| 10/23/2026 18:13 | 100 | 7.78 |
| 10/23/2026 18:12 | 1 | 7.78 |
| 10/23/2026 18:12 | 1 | 7.78 |
| 10/23/2026 18:11 | 1 | 7.78 |
| 10/23/2026 18:11 | 1 | 7.78 |
| 10/23/2026 18:11 | 1 | 7.785 |
| 10/23/2026 18:10 | 200 | 7.79 |
| 10/23/2026 18:10 | 100 | 7.79 |
| 10/23/2026 18:10 | 100 | 7.79 |
| 10/23/2026 18:10 | 6 | 7.79 |
| 10/23/2026 18:10 | 100 | 7.79 |
| 10/23/2026 18:10 | 100 | 7.79 |
| 10/23/2026 18:10 | 200 | 7.79 |
| 10/23/2026 18:08 | 200 | 7.80 |
| 10/23/2026 18:08 | 200 | 7.80 |
| 10/23/2026 18:08 | 900 | 7.80 |
| 10/23/2026 18:08 | 100 | 7.80 |
| 10/23/2026 18:08 | 1 | 7.80 |
| 10/23/2026 18:08 | 1 | 7.80 |
| 10/23/2026 18:08 | 1 | 7.80 |
| 10/23/2026 18:06 | 100 | 7.80 |
| 10/23/2026 18:06 | 500 | 7.80 |
| 10/23/2026 18:06 | 100 | 7.80 |
| 10/23/2026 18:06 | 25 | 7.80 |
| 10/23/2026 18:06 | 100 | 7.80 |
| 10/23/2026 18:06 | 100 | 7.80 |
| 10/23/2026 18:05 | 100 | 7.81 |
| 10/23/2026 18:05 | 100 | 7.81 |
| 10/23/2026 18:05 | 200 | 7.81 |
| 10/23/2026 18:05 | 800 | 7.81 |
| 10/23/2026 18:05 | 100 | 7.81 |
| 10/23/2026 18:05 | 100 | 7.81 |
| 10/23/2026 18:04 | 200 | 7.81 |
| 10/23/2026 18:04 | 1 | 7.81 |
| 10/23/2026 18:04 | 5 | 7.81 |
| 10/23/2026 18:04 | 1 | 7.805 |
| 10/23/2026 18:03 | 498 | 7.81 |
| 10/23/2026 18:03 | 26 | 7.81 |
| 10/23/2026 18:03 | 85 | 7.81 |
| 10/23/2026 18:03 | 2 | 7.81 |
| 10/23/2026 18:03 | 98 | 7.81 |
| 10/23/2026 18:03 | 1 | 7.81 |
| 10/23/2026 18:03 | 1 | 7.81 |
| 10/23/2026 18:03 | 1 | 7.81 |
| 10/23/2026 18:02 | 1 | 7.81 |
| 10/23/2026 18:01 | 106 | 7.815 |
| 10/23/2026 18:01 | 200 | 7.82 |
| 10/23/2026 18:01 | 100 | 7.82 |
| 10/23/2026 18:01 | 100 | 7.82 |
| 10/23/2026 18:00 | 100 | 7.825 |
| 10/23/2026 18:00 | 100 | 7.83 |
| 10/23/2026 18:00 | 100 | 7.83 |
| 10/23/2026 18:00 | 6 | 7.83 |
| 10/23/2026 18:00 | 6 | 7.83 |
| 10/23/2026 17:58 | 100 | 7.84 |
| 10/23/2026 17:58 | 100 | 7.84 |
| 10/23/2026 17:57 | 100 | 7.84 |
| 10/23/2026 17:57 | 100 | 7.84 |
| 10/23/2026 17:56 | 200 | 7.85 |
| 10/23/2026 17:56 | 600 | 7.85 |
| 10/23/2026 17:56 | 900 | 7.85 |
| 10/23/2026 17:54 | 100 | 7.85 |
| 10/23/2026 17:53 | 6 | 7.85 |
| 10/23/2026 17:53 | 100 | 7.85 |
| 10/23/2026 17:53 | 100 | 7.85 |
| 10/23/2026 17:53 | 600 | 7.85 |
| 10/23/2026 17:53 | 200 | 7.84 |
| 10/23/2026 17:52 | 200 | 7.84 |
| 10/23/2026 17:52 | 200 | 7.84 |
| 10/23/2026 17:52 | 300 | 7.84 |
| 10/23/2026 17:52 | 100 | 7.84 |
| 10/23/2026 17:52 | 100 | 7.84 |
| 10/23/2026 17:52 | 100 | 7.84 |
| 10/23/2026 17:52 | 900 | 7.84 |
| 10/23/2026 17:52 | 100 | 7.835 |
| 10/23/2026 17:52 | 100 | 7.835 |
| 10/23/2026 17:52 | 100 | 7.835 |
| 10/23/2026 17:50 | 300 | 7.835 |
| 10/23/2026 17:50 | 100 | 7.83 |
| 10/23/2026 17:49 | 200 | 7.83 |
| 10/23/2026 17:49 | 229 | 7.83 |
| 10/23/2026 17:49 | 100 | 7.84 |
| 10/23/2026 17:49 | 200 | 7.84 |
| 10/23/2026 17:49 | 700 | 7.84 |
| 10/23/2026 17:49 | 200 | 7.84 |
| 10/23/2026 17:49 | 24 | 7.84 |
| 10/23/2026 17:49 | 200 | 7.84 |
| 10/23/2026 17:49 | 100 | 7.84 |
| 10/23/2026 17:49 | 800 | 7.84 |
| 10/23/2026 17:47 | 5 | 7.84 |
| 10/23/2026 17:46 | 464 | 7.83 |
| 10/23/2026 17:46 | 100 | 7.83 |
| 10/23/2026 17:46 | 100 | 7.83 |
| 10/23/2026 17:46 | 25 | 7.83 |
| 10/23/2026 17:46 | 6 | 7.83 |
| 10/23/2026 17:46 | 60 | 7.83 |
| 10/23/2026 17:44 | 100 | 7.82 |
| 10/23/2026 17:44 | 48 | 7.82 |
| 10/23/2026 17:44 | 758 | 7.82 |
| 10/23/2026 17:44 | 6 | 7.82 |
| 10/23/2026 17:44 | 6 | 7.82 |
| 10/23/2026 17:44 | 100 | 7.82 |
| 10/23/2026 17:44 | 100 | 7.82 |
| 10/23/2026 17:43 | 1 | 7.815 |
| 10/23/2026 17:39 | 100 | 7.81 |
| 10/23/2026 17:39 | 200 | 7.81 |
| 10/23/2026 17:39 | 1000 | 7.81 |
| 10/23/2026 17:39 | 100 | 7.81 |
| 10/23/2026 17:39 | 200 | 7.81 |
| 10/23/2026 17:39 | 100 | 7.81 |
| 10/23/2026 17:39 | 200 | 7.81 |
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 100 | 7.81 |
| 10/23/2026 17:37 | 450 | 7.81 |
| 10/23/2026 17:37 | 18 | 7.81 |
| 10/23/2026 17:37 | 4 | 7.81 |
| 10/23/2026 17:37 | 1000 | 7.81 |
| 10/23/2026 17:35 | 1 | 7.805 |
| 10/23/2026 17:32 | 1 | 7.805 |
| 10/23/2026 17:32 | 200 | 7.81 |
| 10/23/2026 17:32 | 600 | 7.81 |
| 10/23/2026 17:32 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 17 | 7.81 |
| 10/23/2026 17:30 | 20 | 7.81 |
| 10/23/2026 17:30 | 20 | 7.81 |
| 10/23/2026 17:30 | 1000 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 300 | 7.81 |
| 10/23/2026 17:30 | 28 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 100 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 200 | 7.81 |
| 10/23/2026 17:30 | 591 | 7.81 |
| 10/23/2026 17:29 | 9 | 7.81 |
| 10/23/2026 17:26 | 11 | 7.82 |
| 10/23/2026 17:26 | 9 | 7.82 |
| 10/23/2026 17:26 | 200 | 7.82 |
| 10/23/2026 17:26 | 3 | 7.82 |
| 10/23/2026 17:26 | 100 | 7.82 |
| 10/23/2026 17:26 | 400 | 7.82 |
| 10/23/2026 17:26 | 21 | 7.81 |
| 10/23/2026 17:26 | 100 | 7.81 |
| 10/23/2026 17:26 | 100 | 7.81 |
| 10/23/2026 17:26 | 6 | 7.81 |
| 10/23/2026 17:26 | 1 | 7.81 |
| 10/23/2026 17:23 | 100 | 7.805 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 13 | 7.80 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 100 | 7.80 |
| 10/23/2026 17:23 | 1 | 7.80 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 200 | 7.79 |
| 10/23/2026 17:20 | 1000 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 100 | 7.79 |
| 10/23/2026 17:20 | 7 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.795 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:19 | 1 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:19 | 100 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 200 | 7.79 |
| 10/23/2026 17:16 | 800 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 1 | 7.79 |
| 10/23/2026 17:16 | 200 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 1 | 7.785 |
| 10/23/2026 17:16 | 13 | 7.785 |
| 10/23/2026 17:16 | 300 | 7.785 |
| 10/23/2026 17:14 | 13 | 7.785 |
| 10/23/2026 17:14 | 1200 | 7.79 |
| 10/23/2026 17:14 | 52 | 7.79 |
| 10/23/2026 17:14 | 100 | 7.79 |
| 10/23/2026 17:14 | 100 | 7.795 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 100 | 7.80 |
| 10/23/2026 17:14 | 1000 | 7.80 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 300 | 7.81 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 100 | 7.81 |
| 10/23/2026 17:12 | 700 | 7.81 |
| 10/23/2026 17:10 | 25 | 7.81 |
| 10/23/2026 17:10 | 5 | 7.81 |
| 10/23/2026 17:10 | 455 | 7.81 |
| 10/23/2026 17:10 | 1540 | 7.81 |
| 10/23/2026 17:10 | 100 | 7.81 |
| 10/23/2026 17:10 | 500 | 7.805 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 300 | 7.80 |
| 10/23/2026 17:10 | 80 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 100 | 7.80 |
| 10/23/2026 17:10 | 48 | 7.80 |
| 10/23/2026 17:08 | 100 | 7.795 |
| 10/23/2026 17:08 | 100 | 7.80 |
| 10/23/2026 17:08 | 100 | 7.80 |
| 10/23/2026 17:08 | 28 | 7.80 |
| 10/23/2026 17:08 | 25 | 7.80 |
| 10/23/2026 17:06 | 500 | 7.81 |
| 10/23/2026 17:06 | 300 | 7.81 |
| 10/23/2026 17:06 | 100 | 7.81 |
| 10/23/2026 17:06 | 100 | 7.809 |
| 10/23/2026 17:06 | 100 | 7.809 |
| 10/23/2026 17:03 | 34 | 7.81 |
| 10/23/2026 17:03 | 100 | 7.81 |
| 10/23/2026 17:03 | 100 | 7.81 |
| 10/23/2026 17:03 | 12 | 7.82 |
| 10/23/2026 17:03 | 257 | 7.82 |
| 10/23/2026 17:03 | 100 | 7.82 |
| 10/23/2026 17:03 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 100 | 7.83 |
| 10/23/2026 17:02 | 800 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 12 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 20 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 1800 | 7.83 |
| 10/23/2026 17:01 | 300 | 7.83 |
| 10/23/2026 17:01 | 46 | 7.83 |
| 10/23/2026 17:01 | 100 | 7.83 |
| 10/23/2026 17:01 | 900 | 7.83 |
| 10/23/2026 17:01 | 52 | 7.83 |
| 10/23/2026 17:00 | 4 | 7.835 |
| 10/23/2026 17:00 | 100 | 7.83 |
| 10/23/2026 17:00 | 20 | 7.83 |
| 10/23/2026 17:00 | 5 | 7.83 |
| 10/23/2026 17:00 | 10 | 7.83 |
| 10/23/2026 16:59 | 100 | 7.825 |
| 10/23/2026 16:59 | 300 | 7.825 |
| 10/23/2026 16:58 | 300 | 7.83 |
| 10/23/2026 16:58 | 100 | 7.83 |
| 10/23/2026 16:57 | 100 | 7.82 |
| 10/23/2026 16:57 | 10 | 7.82 |
| 10/23/2026 16:57 | 54 | 7.82 |
| 10/23/2026 16:57 | 100 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.82 |
| 10/23/2026 16:55 | 700 | 7.82 |
| 10/23/2026 16:55 | 21 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.82 |
| 10/23/2026 16:55 | 100 | 7.815 |
| 10/23/2026 16:53 | 300 | 7.81 |
| 10/23/2026 16:53 | 300 | 7.81 |
| 10/23/2026 16:53 | 873 | 7.81 |
| 10/23/2026 16:53 | 100 | 7.81 |
| 10/23/2026 16:53 | 100 | 7.82 |
| 10/23/2026 16:53 | 100 | 7.82 |
| 10/23/2026 16:53 | 700 | 7.82 |
| 10/23/2026 16:53 | 57 | 7.83 |
| 10/23/2026 16:53 | 1000 | 7.83 |
| 10/23/2026 16:51 | 43 | 7.83 |
| 10/23/2026 16:51 | 36 | 7.83 |
| 10/23/2026 16:51 | 64 | 7.83 |
| 10/23/2026 16:51 | 800 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.83 |
| 10/23/2026 16:51 | 100 | 7.835 |
| 10/23/2026 16:51 | 20 | 7.84 |
| 10/23/2026 16:51 | 4 | 7.84 |
| 10/23/2026 16:51 | 100 | 7.84 |
| 10/23/2026 16:50 | 5000 | 7.84 |
| 10/23/2026 16:50 | 24 | 7.84 |
| 10/23/2026 16:50 | 21 | 7.84 |
| 10/23/2026 16:49 | 100 | 7.83 |
| 10/23/2026 16:49 | 300 | 7.825 |
| 10/23/2026 16:49 | 200 | 7.83 |
| 10/23/2026 16:49 | 156 | 7.835 |
| 10/23/2026 16:49 | 44 | 7.84 |
| 10/23/2026 16:49 | 200 | 7.84 |
| 10/23/2026 16:49 | 56 | 7.84 |
| 10/23/2026 16:48 | 100 | 7.84 |
| 10/23/2026 16:47 | 600 | 7.83 |
| 10/23/2026 16:47 | 100 | 7.83 |
| 10/23/2026 16:47 | 100 | 7.82 |
| 10/23/2026 16:47 | 79 | 7.82 |
| 10/23/2026 16:47 | 8 | 7.82 |
| 10/23/2026 16:47 | 10 | 7.82 |
| 10/23/2026 16:47 | 100 | 7.82 |
| 10/23/2026 16:46 | 100 | 7.815 |
| 10/23/2026 16:46 | 5 | 7.815 |
| 10/23/2026 16:46 | 100 | 7.82 |
| 10/23/2026 16:46 | 1200 | 7.82 |
| 10/23/2026 16:46 | 200 | 7.83 |
| 10/23/2026 16:46 | 5 | 7.83 |
| 10/23/2026 16:46 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.85 |
| 10/23/2026 16:44 | 20 | 7.85 |
| 10/23/2026 16:44 | 20 | 7.85 |
| 10/23/2026 16:44 | 600 | 7.85 |
| 10/23/2026 16:44 | 24 | 7.85 |
| 10/23/2026 16:44 | 21 | 7.85 |
| 10/23/2026 16:44 | 100 | 7.85 |
| 10/23/2026 16:44 | 200 | 7.85 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.84 |
| 10/23/2026 16:44 | 100 | 7.83 |
| 10/23/2026 16:44 | 1000 | 7.83 |
| 10/23/2026 16:44 | 100 | 7.83 |
| 10/23/2026 16:44 | 100 | 7.82 |
| 10/23/2026 16:44 | 100 | 7.82 |
| 10/23/2026 16:43 | 4 | 7.82 |
| 10/23/2026 16:43 | 100 | 7.82 |
| 10/23/2026 16:43 | 300 | 7.815 |
| 10/23/2026 16:43 | 100 | 7.815 |
| 10/23/2026 16:43 | 20 | 7.83 |
| 10/23/2026 16:43 | 100 | 7.83 |
| 10/23/2026 16:43 | 1000 | 7.83 |
| 10/23/2026 16:42 | 21 | 7.83 |
| 10/23/2026 16:42 | 100 | 7.84 |
| 10/23/2026 16:42 | 25 | 7.84 |
| 10/23/2026 16:42 | 100 | 7.84 |
| 10/23/2026 16:42 | 128 | 7.84 |
| 10/23/2026 16:42 | 1 | 7.84 |
| 10/23/2026 16:42 | 100 | 7.835 |
| 10/23/2026 16:41 | 100 | 7.83 |
| 10/23/2026 16:41 | 900 | 7.83 |
| 10/23/2026 16:41 | 200 | 7.83 |
| 10/23/2026 16:41 | 300 | 7.83 |
| 10/23/2026 16:41 | 100 | 7.83 |
| 10/23/2026 16:41 | 100 | 7.835 |
| 10/23/2026 16:40 | 600 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 700 | 7.84 |
| 10/23/2026 16:40 | 128 | 7.84 |
| 10/23/2026 16:40 | 5 | 7.84 |
| 10/23/2026 16:40 | 21 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 100 | 7.84 |
| 10/23/2026 16:40 | 300 | 7.84 |
| 10/23/2026 16:38 | 5 | 7.835 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 128 | 7.83 |
| 10/23/2026 16:36 | 5 | 7.83 |
| 10/23/2026 16:36 | 500 | 7.825 |
| 10/23/2026 16:36 | 100 | 7.82 |
| 10/23/2026 16:36 | 1400 | 7.82 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 100 | 7.83 |
| 10/23/2026 16:36 | 600 | 7.83 |
| 10/23/2026 16:35 | 300 | 7.84 |
| 10/23/2026 16:35 | 100 | 7.84 |
| 10/23/2026 16:35 | 800 | 7.84 |
| 10/23/2026 16:34 | 80 | 7.84 |
| 10/23/2026 16:34 | 20 | 7.84 |
| 10/23/2026 16:33 | 100 | 7.83 |
| 10/23/2026 16:33 | 10 | 7.83 |
| 10/23/2026 16:32 | 59 | 7.82 |
| 10/23/2026 16:32 | 34 | 7.83 |
| 10/23/2026 16:32 | 20 | 7.84 |
| 10/23/2026 16:32 | 100 | 7.84 |
| 10/23/2026 16:32 | 100 | 7.84 |
| 10/23/2026 16:32 | 86 | 7.84 |
| 10/23/2026 16:32 | 14 | 7.84 |
| 10/23/2026 16:31 | 5 | 7.845 |
| 10/23/2026 16:31 | 24 | 7.85 |
| 10/23/2026 16:31 | 200 | 7.85 |
| 10/23/2026 16:31 | 1100 | 7.85 |
| 10/23/2026 16:30 | 70 | 7.85 |
| 10/23/2026 16:30 | 800 | 7.85 |
| 10/23/2026 16:30 | 200 | 7.85 |
| 10/23/2026 16:30 | 200 | 7.85 |
| 10/23/2026 16:30 | 400 | 7.85 |
| 10/23/2026 16:30 | 100 | 7.85 |
| 10/23/2026 16:29 | 200 | 7.85 |
| 10/23/2026 16:29 | 1 | 7.85 |
| 10/23/2026 16:29 | 60 | 7.85 |
| 10/23/2026 16:29 | 5 | 7.85 |
| 10/23/2026 16:29 | 17 | 7.85 |
| 10/23/2026 16:29 | 200 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 31 | 7.85 |
| 10/23/2026 16:27 | 54 | 7.85 |
| 10/23/2026 16:27 | 54 | 7.85 |
| 10/23/2026 16:27 | 1 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 100 | 7.85 |
| 10/23/2026 16:27 | 200 | 7.85 |
| 10/23/2026 16:27 | 5 | 7.855 |
| 10/23/2026 16:26 | 5 | 7.855 |
| 10/23/2026 16:24 | 200 | 7.86 |
| 10/23/2026 16:24 | 400 | 7.86 |
| 10/23/2026 16:24 | 58 | 7.86 |
| 10/23/2026 16:24 | 321 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 321 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 200 | 7.86 |
| 10/23/2026 16:24 | 21 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.86 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 200 | 7.85 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 400 | 7.85 |
| 10/23/2026 16:24 | 300 | 7.85 |
| 10/23/2026 16:24 | 10 | 7.85 |
| 10/23/2026 16:24 | 100 | 7.85 |
| 10/23/2026 16:24 | 300 | 7.85 |
| 10/23/2026 16:24 | 1000 | 7.85 |
| 10/23/2026 16:22 | 200 | 7.84 |
| 10/23/2026 16:22 | 100 | 7.84 |
| 10/23/2026 16:22 | 100 | 7.835 |
| 10/23/2026 16:22 | 200 | 7.83 |
| 10/23/2026 16:21 | 100 | 7.82 |
| 10/23/2026 16:21 | 400 | 7.83 |
| 10/23/2026 16:21 | 100 | 7.83 |
| 10/23/2026 16:21 | 7 | 7.83 |
| 10/23/2026 16:21 | 1 | 7.83 |
| 10/23/2026 16:20 | 100 | 7.835 |
| 10/23/2026 16:20 | 13 | 7.83 |
| 10/23/2026 16:20 | 300 | 7.83 |
| 10/23/2026 16:19 | 700 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:19 | 100 | 7.82 |
| 10/23/2026 16:18 | 200 | 7.81 |
| 10/23/2026 16:18 | 100 | 7.81 |
| 10/23/2026 16:18 | 100 | 7.81 |
| 10/23/2026 16:18 | 5 | 7.80 |
| 10/23/2026 16:18 | 500 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 300 | 7.80 |
| 10/23/2026 16:17 | 500 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 200 | 7.80 |
| 10/23/2026 16:17 | 5 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:17 | 100 | 7.80 |
| 10/23/2026 16:16 | 6 | 7.81 |
| 10/23/2026 16:16 | 300 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.82 |
| 10/23/2026 16:16 | 100 | 7.825 |
| 10/23/2026 16:16 | 40 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 384 | 7.83 |
| 10/23/2026 16:16 | 20 | 7.83 |
| 10/23/2026 16:16 | 100 | 7.83 |
| 10/23/2026 16:16 | 400 | 7.83 |
| 10/23/2026 16:15 | 100 | 7.84 |
| 10/23/2026 16:15 | 500 | 7.83 |
| 10/23/2026 16:14 | 100 | 7.83 |
| 10/23/2026 16:14 | 100 | 7.82 |
| 10/23/2026 16:14 | 100 | 7.83 |
| 10/23/2026 16:14 | 3 | 7.835 |
| 10/23/2026 16:14 | 100 | 7.835 |
| 10/23/2026 16:14 | 100 | 7.84 |
| 10/23/2026 16:14 | 500 | 7.84 |
| 10/23/2026 16:13 | 100 | 7.84 |
| 10/23/2026 16:13 | 200 | 7.85 |
| 10/23/2026 16:13 | 4083 | 7.85 |
| 10/23/2026 16:13 | 408 | 7.85 |
| 10/23/2026 16:12 | 20 | 7.86 |
| 10/23/2026 16:12 | 600 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:12 | 100 | 7.86 |
| 10/23/2026 16:11 | 100 | 7.87 |
| 10/23/2026 16:11 | 6 | 7.87 |
| 10/23/2026 16:11 | 5 | 7.87 |
| 10/23/2026 16:11 | 200 | 7.875 |
| 10/23/2026 16:11 | 100 | 7.88 |
| 10/23/2026 16:11 | 5 | 7.88 |
| 10/23/2026 16:11 | 800 | 7.88 |
| 10/23/2026 16:11 | 100 | 7.885 |
| 10/23/2026 16:11 | 18 | 7.89 |
| 10/23/2026 16:11 | 600 | 7.89 |
| 10/23/2026 16:11 | 38 | 7.89 |
| 10/23/2026 16:11 | 100 | 7.89 |
| 10/23/2026 16:11 | 3 | 7.89 |
| 10/23/2026 16:10 | 395 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 105 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 5 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.89 |
| 10/23/2026 16:10 | 100 | 7.88 |
| 10/23/2026 16:08 | 809 | 7.88 |
| 10/23/2026 16:08 | 5 | 7.88 |
| 10/23/2026 16:08 | 100 | 7.875 |
| 10/23/2026 16:08 | 100 | 7.87 |
| 10/23/2026 16:08 | 71 | 7.87 |
| 10/23/2026 16:08 | 29 | 7.87 |
| 10/23/2026 16:08 | 38 | 7.87 |
| 10/23/2026 16:07 | 100 | 7.87 |
| 10/23/2026 16:07 | 100 | 7.87 |
| 10/23/2026 16:07 | 12 | 7.87 |
| 10/23/2026 16:07 | 400 | 7.87 |
| 10/23/2026 16:07 | 5 | 7.87 |
| 10/23/2026 16:07 | 20 | 7.87 |
| 10/23/2026 16:07 | 20 | 7.87 |
| 10/23/2026 16:07 | 25 | 7.88 |
| 10/23/2026 16:07 | 5 | 7.88 |
| 10/23/2026 16:07 | 12 | 7.88 |
| 10/23/2026 16:07 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.885 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 21 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.88 |
| 10/23/2026 16:06 | 100 | 7.875 |
| 10/23/2026 16:06 | 100 | 7.87 |
| 10/23/2026 16:06 | 5 | 7.86 |
| 10/23/2026 16:06 | 85 | 7.86 |
| 10/23/2026 16:06 | 120 | 7.86 |
| 10/23/2026 16:05 | 100 | 7.85 |
| 10/23/2026 16:05 | 100 | 7.855 |
| 10/23/2026 16:05 | 1812 | 7.85 |
| 10/23/2026 16:05 | 200 | 7.845 |
| 10/23/2026 16:05 | 60 | 7.84 |
| 10/23/2026 16:05 | 100 | 7.84 |
| 10/23/2026 16:05 | 100 | 7.84 |
| 10/23/2026 16:05 | 300 | 7.84 |
| 10/23/2026 16:05 | 5 | 7.84 |
| 10/23/2026 16:03 | 5 | 7.84 |
| 10/23/2026 16:03 | 100 | 7.84 |
| 10/23/2026 16:03 | 900 | 7.83 |
| 10/23/2026 16:03 | 70 | 7.83 |
| 10/23/2026 16:03 | 20 | 7.83 |
| 10/23/2026 16:03 | 5 | 7.82 |
| 10/23/2026 16:03 | 272 | 7.815 |
| 10/23/2026 16:03 | 100 | 7.815 |
| 10/23/2026 16:03 | 308 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 100 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:03 | 80 | 7.82 |
| 10/23/2026 16:02 | 5 | 7.82 |
| 10/23/2026 16:01 | 28 | 7.82 |
| 10/23/2026 16:01 | 72 | 7.82 |
| 10/23/2026 15:59 | 19 | 7.81 |
| 10/23/2026 15:59 | 36 | 7.80 |
| 10/23/2026 15:59 | 200 | 7.805 |
| 10/23/2026 15:58 | 200 | 7.805 |
| 10/23/2026 15:58 | 100 | 7.80 |
| 10/23/2026 15:58 | 10 | 7.80 |
| 10/23/2026 15:58 | 1 | 7.80 |
| 10/23/2026 15:58 | 400 | 7.80 |
| 10/23/2026 15:58 | 31 | 7.80 |
| 10/23/2026 15:57 | 200 | 7.805 |
| 10/23/2026 15:57 | 200 | 7.805 |
| 10/23/2026 15:56 | 100 | 7.80 |
| 10/23/2026 15:56 | 1000 | 7.80 |
| 10/23/2026 15:56 | 100 | 7.795 |
| 10/23/2026 15:56 | 100 | 7.785 |
| 10/23/2026 15:56 | 4 | 7.78 |
| 10/23/2026 15:56 | 100 | 7.78 |
| 10/23/2026 15:55 | 200 | 7.77 |
| 10/23/2026 15:54 | 1000 | 7.76 |
| 10/23/2026 15:54 | 2 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.76 |
| 10/23/2026 15:54 | 21 | 7.76 |
| 10/23/2026 15:54 | 21 | 7.76 |
| 10/23/2026 15:54 | 100 | 7.75 |
| 10/23/2026 15:54 | 300 | 7.75 |
| 10/23/2026 15:54 | 5 | 7.75 |
| 10/23/2026 15:54 | 30 | 7.74 |
| 10/23/2026 15:52 | 8 | 7.73 |
| 10/23/2026 15:52 | 92 | 7.73 |
| 10/23/2026 15:52 | 92 | 7.73 |
| 10/23/2026 15:51 | 100 | 7.74 |
| 10/23/2026 15:50 | 100 | 7.74 |
| 10/23/2026 15:50 | 194 | 7.74 |
| 10/23/2026 15:50 | 57 | 7.74 |
| 10/23/2026 15:50 | 43 | 7.74 |
| 10/23/2026 15:50 | 6 | 7.75 |
| 10/23/2026 15:50 | 1 | 7.75 |
| 10/23/2026 15:49 | 4 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.735 |
| 10/23/2026 15:48 | 600 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.74 |
| 10/23/2026 15:48 | 100 | 7.74 |
| 10/23/2026 15:48 | 51 | 7.74 |
| 10/23/2026 15:48 | 450 | 7.74 |
| 10/23/2026 15:48 | 1 | 7.74 |
| 10/23/2026 15:48 | 30 | 7.74 |
| 10/23/2026 15:47 | 100 | 7.73 |
| 10/23/2026 15:47 | 100 | 7.74 |
| 10/23/2026 15:47 | 100 | 7.73 |
| 10/23/2026 15:46 | 42 | 7.75 |
| 10/23/2026 15:46 | 100 | 7.75 |
| 10/23/2026 15:46 | 22 | 7.74 |
| 10/23/2026 15:45 | 2 | 7.75 |
| 10/23/2026 15:45 | 1 | 7.755 |
| 10/23/2026 15:45 | 100 | 7.75 |
| 10/23/2026 15:45 | 15 | 7.75 |
| 10/23/2026 15:45 | 94 | 7.75 |
| 10/23/2026 15:45 | 6 | 7.75 |
| 10/23/2026 15:44 | 48 | 7.72 |
| 10/23/2026 15:43 | 411 | 7.72 |
| 10/23/2026 15:43 | 274 | 7.72 |
| 10/23/2026 15:43 | 693 | 7.72 |
| 10/23/2026 15:43 | 100 | 7.72 |
| 10/23/2026 15:43 | 100 | 7.71 |
| 10/23/2026 15:42 | 100 | 7.695 |
| 10/23/2026 15:42 | 20 | 7.71 |
| 10/23/2026 15:42 | 10 | 7.69 |
| 10/23/2026 15:41 | 400 | 7.70 |
| 10/23/2026 15:41 | 2 | 7.70 |
| 10/23/2026 15:41 | 100 | 7.71 |
| 10/23/2026 15:41 | 200 | 7.715 |
| 10/23/2026 15:41 | 200 | 7.715 |
| 10/23/2026 15:41 | 100 | 7.70 |
| 10/23/2026 15:41 | 78 | 7.70 |
| 10/23/2026 15:41 | 22 | 7.70 |
| 10/23/2026 15:41 | 78 | 7.70 |
| 10/23/2026 15:41 | 22 | 7.70 |
| 10/23/2026 15:41 | 100 | 7.70 |
| 10/23/2026 15:41 | 13247 | 7.70 |
| 10/23/2026 15:41 | 600 | 7.69 |
| 10/23/2026 15:41 | 100 | 7.65 |
| 10/23/2026 15:41 | 300 | 7.65 |
| 10/23/2026 15:40 | 21 | 7.63 |
| 10/23/2026 15:40 | 87 | 7.62 |
| 10/23/2026 15:40 | 13 | 7.62 |
| 10/23/2026 15:40 | 200 | 7.62 |
| 10/23/2026 15:40 | 87 | 7.62 |
| 10/23/2026 15:40 | 10 | 7.61 |
| 10/23/2026 15:39 | 2 | 7.60 |
| 10/23/2026 15:38 | 13 | 7.62 |
| 10/23/2026 15:38 | 4 | 7.61 |
| 10/23/2026 15:38 | 15 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.61 |
| 10/23/2026 15:38 | 100 | 7.59 |
| 10/23/2026 15:38 | 100 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.58 |
| 10/23/2026 15:37 | 100 | 7.58 |
| 10/23/2026 15:37 | 191 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.59 |
| 10/23/2026 15:37 | 70 | 7.59 |
| 10/23/2026 15:37 | 30 | 7.59 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 26 | 7.60 |
| 10/23/2026 15:37 | 100 | 7.60 |
| 10/23/2026 15:37 | 500 | 7.61 |
| 10/23/2026 15:37 | 20 | 7.64 |
| 10/23/2026 15:37 | 200 | 7.65 |
| 10/23/2026 15:35 | 76 | 7.68 |
| 10/23/2026 15:35 | 200 | 7.68 |
| 10/23/2026 15:35 | 300 | 7.68 |
| 10/23/2026 15:35 | 179 | 7.68 |
| 10/23/2026 15:35 | 166 | 7.68 |
| 10/23/2026 15:35 | 1 | 7.69 |
| 10/23/2026 15:35 | 100 | 7.69 |
| 10/23/2026 15:35 | 53 | 7.70 |
| 10/23/2026 15:35 | 500 | 7.69 |
| 10/23/2026 15:35 | 100 | 7.69 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 1000 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.68 |
| 10/23/2026 15:34 | 100 | 7.67 |
| 10/23/2026 15:34 | 300 | 7.67 |
| 10/23/2026 15:34 | 100 | 7.67 |
| 10/23/2026 15:33 | 200 | 7.64 |
| 10/23/2026 15:31 | 100 | 7.60 |
| 10/23/2026 15:30 | 2400 | 7.64 |
| 10/23/2026 15:30 | 100 | 7.62 |
| 10/23/2026 15:30 | 57482 | 7.63 |
| 10/23/2026 15:30 | 57482 | 7.63 |