Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:17
|
Geld
30.12.2025 -
13:57:04
|
Geld Volumen |
Brief
30.12.2025 -
13:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.12
+0.40
(
+2.14% )
|
19.04
|
158 |
19.16
|
145 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:49 | 163 | 18.96 |
| 12/30/2025 13:49 | 5 | 18.98 |
| 12/30/2025 13:49 | 4 | 18.98 |
| 12/30/2025 13:48 | 132 | 19.12 |
| 12/30/2025 13:45 | 101 | 19.04 |
| 12/30/2025 13:45 | 181 | 19.04 |
| 12/30/2025 13:43 | 8 | 19.02 |
| 12/30/2025 13:40 | 8 | 19.08 |
| 12/30/2025 13:37 | 157 | 19.14 |
| 12/30/2025 13:37 | 4 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 42 | 19.10 |
| 12/30/2025 13:37 | 338 | 19.06 |
| 12/30/2025 13:37 | 64 | 19.04 |
| 12/30/2025 13:33 | 64 | 18.94 |
| 12/30/2025 13:33 | 106 | 18.96 |
| 12/30/2025 13:33 | 8 | 18.96 |
| 12/30/2025 13:26 | 124 | 18.98 |
| 12/30/2025 13:17 | 170 | 19.14 |
| 12/30/2025 13:17 | 207 | 19.08 |
| 12/30/2025 13:17 | 225 | 19.08 |
| 12/30/2025 13:17 | 91 | 19.10 |
| 12/30/2025 13:17 | 75 | 19.10 |
| 12/30/2025 13:17 | 128 | 19.16 |