Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:26
|
Geld
10.04.2026 -
17:30:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
+0.40
(
+2.36% )
|
17.20
|
645 |
17.32
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 1 | 17.38 |
| 04/10/2026 17:29 | 125 | 17.36 |
| 04/10/2026 17:29 | 14 | 17.34 |
| 04/10/2026 17:29 | 35 | 17.30 |
| 04/10/2026 17:28 | 151 | 17.34 |
| 04/10/2026 17:28 | 300 | 17.36 |
| 04/10/2026 17:26 | 70 | 17.38 |
| 04/10/2026 17:25 | 47 | 17.36 |
| 04/10/2026 17:19 | 18 | 17.30 |
| 04/10/2026 17:18 | 19 | 17.30 |
| 04/10/2026 17:17 | 14 | 17.30 |
| 04/10/2026 17:15 | 22 | 17.30 |
| 04/10/2026 17:15 | 24 | 17.32 |
| 04/10/2026 17:14 | 211 | 17.32 |
| 04/10/2026 17:07 | 1 | 17.32 |
| 04/10/2026 16:59 | 177 | 17.34 |
| 04/10/2026 16:59 | 239 | 17.36 |
| 04/10/2026 16:57 | 212 | 17.38 |
| 04/10/2026 16:53 | 1 | 17.44 |
| 04/10/2026 16:42 | 40 | 17.40 |
| 04/10/2026 16:42 | 40 | 17.38 |
| 04/10/2026 16:42 | 218 | 17.38 |
| 04/10/2026 16:42 | 5 | 17.38 |
| 04/10/2026 16:42 | 1 | 17.38 |
| 04/10/2026 16:42 | 130 | 17.40 |
| 04/10/2026 16:41 | 161 | 17.46 |