Springer Nat I
SPG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:05
Geld
25.07.2025 - 17:29:55
Geld
Volumen 		Brief
25.07.2025 - 17:29:50
Brief
Volumen
19.60
+0.20 ( +1.03% )
19.38
39
19.56
24
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 25 19.54
07/25/2025 17:29 78 19.52
07/25/2025 17:24 132 19.54
07/25/2025 17:24 130 19.54
07/25/2025 17:24 27 19.52
07/25/2025 17:24 171 19.52
07/25/2025 17:24 24 19.46
07/25/2025 17:22 174 19.44
07/25/2025 17:22 109 19.46
07/25/2025 17:22 143 19.48
07/25/2025 17:21 114 19.48
07/25/2025 17:21 230 19.46
07/25/2025 17:21 12 19.42
07/25/2025 17:21 38 19.42
07/25/2025 17:21 38 19.42
07/25/2025 17:21 38 19.42
07/25/2025 17:21 124 19.42
07/25/2025 17:21 50 19.42
07/25/2025 17:21 74 19.42
07/25/2025 17:21 50 19.42
07/25/2025 17:21 24 19.42
07/25/2025 17:21 74 19.42
07/25/2025 17:21 74 19.42
07/25/2025 17:21 74 19.42
07/25/2025 17:21 74 19.42
07/25/2025 17:21 26 19.42
07/25/2025 17:21 48 19.42
07/25/2025 17:21 48 19.42
07/25/2025 17:21 26 19.42
07/25/2025 17:21 26 19.42
07/25/2025 17:21 196 19.42
07/25/2025 17:21 46 19.42
07/25/2025 17:21 159 19.46
07/25/2025 17:21 6 19.46
07/25/2025 17:21 77 19.42
07/25/2025 17:21 29 19.46
07/25/2025 17:21 26 19.46
07/25/2025 17:20 88 19.42
07/25/2025 17:20 172 19.42
07/25/2025 17:20 105 19.46
07/25/2025 17:20 56 19.46
07/25/2025 17:20 43 19.42
07/25/2025 17:20 31 19.42
07/25/2025 17:20 180 19.44
07/25/2025 17:20 60 19.42
07/25/2025 17:20 25 19.50
07/25/2025 17:20 203 19.48
07/25/2025 17:20 227 19.48
07/25/2025 17:20 201 19.48
07/25/2025 17:20 101 19.44
07/25/2025 17:20 68 19.42
07/25/2025 17:20 24 19.42
07/25/2025 17:19 104 19.40
07/25/2025 17:19 112 19.40
07/25/2025 17:19 37 19.44
07/25/2025 17:19 31 19.42
07/25/2025 17:18 10 19.42
07/25/2025 17:18 9 19.42
07/25/2025 17:16 12 19.42
07/25/2025 17:16 27 19.42
07/25/2025 17:16 60 19.42
07/25/2025 17:16 74 19.38
07/25/2025 17:14 2 19.42
07/25/2025 17:14 12 19.42
07/25/2025 17:13 45 19.38
07/25/2025 17:13 31 19.42
07/25/2025 17:10 60 19.42
07/25/2025 17:06 31 19.42
07/25/2025 16:57 25 19.40
07/25/2025 16:56 194 19.42
07/25/2025 16:56 21 19.40
07/25/2025 16:56 109 19.40
07/25/2025 16:43 10 19.42
07/25/2025 16:43 21 19.42
07/25/2025 16:43 182 19.38
07/25/2025 16:43 95 19.34
07/25/2025 16:40 30 19.34
07/25/2025 16:38 367 19.30
07/25/2025 16:38 5 19.30
07/25/2025 16:37 151 19.28
07/25/2025 16:37 1 19.34
07/25/2025 16:36 44 19.30