Springer Nat I
SPG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:22:37
Geld
15.10.2026 - 15:24:43
Geld
Volumen 		Brief
15.10.2026 - 15:22:37
Brief
Volumen
20.65
+0.15 ( +0.73% )
20.60
811
20.70
517
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:22 5 20.65
10/15/2026 15:21 24 20.70
10/15/2026 15:21 406 20.65
10/15/2026 15:21 87 20.70
10/15/2026 15:21 18 20.70
10/15/2026 15:21 87 20.70
10/15/2026 15:18 12 20.65
10/15/2026 15:18 23 20.65
10/15/2026 15:16 75 20.65
10/15/2026 15:15 14 20.60
10/15/2026 15:15 21 20.60
10/15/2026 15:14 21 20.65
10/15/2026 15:14 53 20.65
10/15/2026 15:14 87 20.60
10/15/2026 15:13 42 20.60
10/15/2026 15:13 63 20.60
10/15/2026 15:13 40 20.60
10/15/2026 15:12 15 20.60
10/15/2026 15:12 39 20.65
10/15/2026 15:12 154 20.60
10/15/2026 15:12 82 20.65
10/15/2026 15:12 292 20.50
10/15/2026 15:12 94 20.50
10/15/2026 15:12 293 20.60
10/15/2026 15:12 564 20.50
10/15/2026 15:12 604 20.55
10/15/2026 15:12 390 20.50
10/15/2026 15:12 488 20.50
10/15/2026 15:12 35 20.45
10/15/2026 13:35 3 20.40
10/15/2026 13:34 244 20.40
10/15/2026 13:14 87 20.45
10/15/2026 13:08 7 20.45
10/15/2026 13:07 35 20.40
10/15/2026 13:02 52 20.40
10/15/2026 13:02 44 20.40
10/15/2026 13:02 97 20.40
10/15/2026 13:02 40 20.40
10/15/2026 13:02 88 20.40
10/15/2026 13:02 94 20.40
10/15/2026 13:02 17 20.40
10/15/2026 12:59 78 20.45
10/15/2026 12:59 176 20.45
10/15/2026 12:59 1130 20.45
10/15/2026 12:59 5 20.50
10/15/2026 12:59 280 20.50
10/15/2026 12:59 104 20.50
10/15/2026 12:59 337 20.50
10/15/2026 12:31 52 20.50
10/15/2026 12:31 52 20.50
10/15/2026 12:31 122 20.50
10/15/2026 12:30 13 20.50
10/15/2026 12:27 11 20.50
10/15/2026 12:26 88 20.50
10/15/2026 12:26 92 20.50
10/15/2026 11:02 165 20.50
10/15/2026 11:02 98 20.50
10/15/2026 10:38 88 20.50
10/15/2026 10:38 263 20.50
10/15/2026 10:37 35 20.55
10/15/2026 10:09 35 20.55
10/15/2026 10:04 21 20.55
10/15/2026 10:04 324 20.55
10/15/2026 09:53 79 20.60
10/15/2026 09:53 280 20.55
10/15/2026 09:53 250 20.55
10/15/2026 09:53 125 20.50
10/15/2026 09:53 125 20.50
10/15/2026 09:53 494 20.50
10/15/2026 09:53 191 20.55
10/15/2026 09:49 55 20.60
10/15/2026 09:45 101 20.60
10/15/2026 09:43 125 20.575
10/15/2026 09:43 125 20.575
10/15/2026 09:40 125 20.575
10/15/2026 09:39 125 20.575
10/15/2026 09:39 125 20.575
10/15/2026 09:39 59 20.575
10/15/2026 09:38 125 20.575
10/15/2026 09:38 8 20.575
10/15/2026 09:38 125 20.575
10/15/2026 09:38 125 20.575
10/15/2026 09:36 125 20.575
10/15/2026 09:36 125 20.55
10/15/2026 09:35 89 20.55
10/15/2026 09:35 209 20.55
10/15/2026 09:35 125 20.525
10/15/2026 09:34 125 20.50
10/15/2026 09:33 125 20.50
10/15/2026 09:32 125 20.50
10/15/2026 09:32 125 20.50
10/15/2026 09:30 75 20.50
10/15/2026 09:27 29 20.50
10/15/2026 09:27 347 20.50
10/15/2026 09:26 33 20.50
10/15/2026 09:26 1085 20.50
10/15/2026 09:26 125 20.50
10/15/2026 09:26 127 20.50
10/15/2026 09:22 125 20.50
10/15/2026 09:19 39 20.55
10/15/2026 09:18 125 20.525
10/15/2026 09:17 10 20.50
10/15/2026 09:17 61 20.50
10/15/2026 09:17 50 20.50
10/15/2026 09:17 146 20.50
10/15/2026 09:17 35 20.45
10/15/2026 09:16 35 20.45
10/15/2026 09:16 129 20.45
10/15/2026 09:13 104 20.50
10/15/2026 09:11 21 20.45
10/15/2026 09:11 211 20.45
10/15/2026 09:11 58 20.45
10/15/2026 09:03 24 20.40
10/15/2026 09:03 81 20.45
10/15/2026 09:03 646 20.40
10/15/2026 09:00 321 20.60
10/15/2026 09:00 871 20.70