Springer Nat I
SPG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:09
Geld
27.08.2026 - 17:29:55
Geld
Volumen 		Brief
27.08.2026 - 17:30:00
Brief
Volumen
19.74
-0.02 ( -0.10% )
19.76
42
19.80
66
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 15010 19.74
08/27/2026 17:29 164 19.76
08/27/2026 17:29 38 19.76
08/27/2026 17:29 58 19.76
08/27/2026 17:29 38 19.78
08/27/2026 17:29 126 19.78
08/27/2026 17:29 58 19.80
08/27/2026 17:29 111 19.80
08/27/2026 17:28 207 19.78
08/27/2026 17:27 165 19.78
08/27/2026 17:27 68 19.80
08/27/2026 17:27 101 19.80
08/27/2026 17:25 136 19.78
08/27/2026 17:25 209 19.78
08/27/2026 17:25 199 19.80
08/27/2026 17:25 316 19.80
08/27/2026 17:24 193 19.80
08/27/2026 17:22 279 19.82
08/27/2026 17:22 294 19.82
08/27/2026 17:22 9 19.82
08/27/2026 17:22 178 19.82
08/27/2026 17:19 72 19.82
08/27/2026 17:19 210 19.82
08/27/2026 17:18 16 19.88
08/27/2026 17:18 36 19.88
08/27/2026 17:17 120 19.88
08/27/2026 17:16 91 19.82
08/27/2026 17:16 156 19.84
08/27/2026 17:16 96 19.76
08/27/2026 17:14 59 19.78
08/27/2026 17:10 108 19.78
08/27/2026 17:10 10 19.80
08/27/2026 17:10 25 19.80
08/27/2026 17:10 175 19.80
08/27/2026 17:10 507 19.80
08/27/2026 17:10 219 19.82
08/27/2026 17:10 1 19.84
08/27/2026 17:09 16 19.88
08/27/2026 17:08 14 19.82
08/27/2026 17:07 18 19.82
08/27/2026 17:07 38 19.76
08/27/2026 17:07 10 19.80
08/27/2026 17:07 29 19.76
08/27/2026 17:07 322 19.80
08/27/2026 17:07 388 19.78
08/27/2026 17:07 44 19.78
08/27/2026 17:07 149 19.76
08/27/2026 17:07 58 19.76
08/27/2026 17:04 16 19.62
08/27/2026 17:04 34 19.64
08/27/2026 17:03 32 19.66
08/27/2026 17:02 44 19.66
08/27/2026 17:02 89 19.66
08/27/2026 17:01 48 19.62
08/27/2026 17:00 50 19.62
08/27/2026 17:00 48 19.62
08/27/2026 16:59 51 19.62
08/27/2026 16:59 48 19.64
08/27/2026 16:59 49 19.64
08/27/2026 16:48 119 19.66
08/27/2026 16:48 634 19.66
08/27/2026 16:48 48 19.66
08/27/2026 16:36 10 19.60
08/27/2026 16:36 214 19.58
08/27/2026 16:35 90 19.54
08/27/2026 16:35 48 19.54
08/27/2026 16:33 50 19.54
08/27/2026 16:31 51 19.54
08/27/2026 16:30 49 19.54
08/27/2026 16:29 16 19.54
08/27/2026 16:29 486 19.58
08/27/2026 16:20 50 19.58
08/27/2026 16:17 46 19.58
08/27/2026 16:16 177 19.60
08/27/2026 16:15 50 19.54
08/27/2026 16:12 49 19.54
08/27/2026 16:07 205 19.54
08/27/2026 16:07 194 19.54
08/27/2026 16:07 34 19.56
08/27/2026 16:07 469 19.56
08/27/2026 16:04 12 19.58
08/27/2026 16:04 39 19.60
08/27/2026 16:04 495 19.62
08/27/2026 16:04 338 19.64
08/27/2026 15:49 136 19.66
08/27/2026 15:49 33 19.66
08/27/2026 15:49 4 19.66
08/27/2026 15:48 12 19.60
08/27/2026 15:48 139 19.58
08/27/2026 15:23 1 19.54
08/27/2026 15:13 1 19.56
08/27/2026 14:55 40 19.48
08/27/2026 14:55 2 19.54
08/27/2026 14:55 196 19.50
08/27/2026 14:55 216 19.52
08/27/2026 13:24 10 19.54
08/27/2026 13:24 516 19.50
08/27/2026 13:24 12 19.50
08/27/2026 13:21 1 19.56
08/27/2026 13:09 19 19.56
08/27/2026 13:09 547 19.54
08/27/2026 13:06 56 19.52
08/27/2026 13:04 69 19.56
08/27/2026 13:02 100 19.62
08/27/2026 13:02 146 19.64
08/27/2026 13:02 10 19.74
08/27/2026 13:02 58 19.76
08/27/2026 13:02 140 19.74
08/27/2026 13:02 139 19.64
08/27/2026 13:02 202 19.64
08/27/2026 13:02 10 19.80
08/27/2026 13:02 2 19.80
08/27/2026 13:02 22 19.68
08/27/2026 13:02 9 19.72
08/27/2026 13:02 26 19.74
08/27/2026 13:02 22 19.82
08/27/2026 13:02 509 19.86
08/27/2026 13:02 224 19.88
08/27/2026 13:02 7 20.00
08/27/2026 13:02 96 20.00
08/27/2026 12:59 33 19.60
08/27/2026 12:42 1 19.62
08/27/2026 12:40 140 19.56
08/27/2026 12:40 311 19.50
08/27/2026 12:40 22 19.50
08/27/2026 12:40 176 19.48
08/27/2026 12:15 356 19.50
08/27/2026 12:14 328 19.54
08/27/2026 12:13 26 19.50
08/27/2026 12:13 289 19.50
08/27/2026 12:13 169 19.52
08/27/2026 12:13 336 19.52
08/27/2026 12:13 152 19.48
08/27/2026 12:13 175 19.56
08/27/2026 12:13 40 19.54
08/27/2026 12:13 41 19.54
08/27/2026 12:13 41 19.52
08/27/2026 12:13 255 19.54
08/27/2026 12:13 31 19.52
08/27/2026 12:13 500 19.52
08/27/2026 12:13 459 19.50
08/27/2026 12:13 193 19.48
08/27/2026 12:13 221 19.46
08/27/2026 12:05 119 19.42
08/27/2026 12:05 175 19.40
08/27/2026 11:35 64 19.34
08/27/2026 11:35 460 19.32
08/27/2026 11:32 10 19.32
08/27/2026 11:27 5 19.32
08/27/2026 11:16 55 19.32
08/27/2026 11:16 22 19.28
08/27/2026 11:12 2 19.34
08/27/2026 11:12 71 19.32
08/27/2026 11:12 229 19.30
08/27/2026 11:12 499 19.32
08/27/2026 11:12 19 19.34
08/27/2026 11:10 3 19.36
08/27/2026 11:10 4 19.36
08/27/2026 11:08 200 19.36
08/27/2026 11:08 71 19.44
08/27/2026 11:08 129 19.42
08/27/2026 11:08 250 19.36
08/27/2026 10:42 1 19.42
08/27/2026 10:42 199 19.40
08/27/2026 10:41 65 19.36
08/27/2026 10:41 250 19.36
08/27/2026 10:41 7 19.40
08/27/2026 10:36 130 19.34
08/27/2026 10:36 41 19.44
08/27/2026 10:36 159 19.42
08/27/2026 10:26 514 19.39
08/27/2026 10:26 514 19.39
08/27/2026 10:25 29 19.34
08/27/2026 10:09 290 19.32
08/27/2026 10:09 139 19.34
08/27/2026 10:09 10 19.40
08/27/2026 10:09 141 19.42
08/27/2026 10:09 445 19.44
08/27/2026 10:06 4 19.46
08/27/2026 10:06 91 19.50
08/27/2026 09:57 3 19.58
08/27/2026 09:30 23 19.46
08/27/2026 09:30 200 19.50
08/27/2026 09:18 29 19.56
08/27/2026 09:16 55 19.56
08/27/2026 09:16 18 19.56
08/27/2026 09:15 282 19.52
08/27/2026 09:15 44 19.50
08/27/2026 09:13 68 19.50
08/27/2026 09:13 130 19.48
08/27/2026 09:13 100 19.48
08/27/2026 09:12 186 19.44
08/27/2026 09:12 122 19.42
08/27/2026 09:12 90 19.46
08/27/2026 09:12 458 19.50
08/27/2026 09:12 609 19.50
08/27/2026 09:12 245 19.54
08/27/2026 09:12 366 19.54
08/27/2026 09:12 141 19.58
08/27/2026 09:12 2750 19.60
08/27/2026 09:12 40 19.78
08/27/2026 09:00 163 20.25