Scholar Rck Hldg Rg
SRRK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
42.19
-0.01 ( -0.02% )
42.20
100
42.21
400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 42.19
10/09/2026 23:20 � 42.19
10/09/2026 22:31 1 42.40
10/09/2026 22:30 � 42.19
10/09/2026 22:00 � 42.19
10/09/2026 22:00 205210 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 9 42.19
10/09/2026 21:59 165 42.23
10/09/2026 21:59 200 42.20
10/09/2026 21:59 3 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 90 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 5 42.205
10/09/2026 21:59 4 42.205
10/09/2026 21:59 91 42.205
10/09/2026 21:59 91 42.205
10/09/2026 21:59 9 42.20
10/09/2026 21:59 16 42.20
10/09/2026 21:59 8 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 2 42.20
10/09/2026 21:59 6 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 100 42.22
10/09/2026 21:59 71 42.22
10/09/2026 21:59 311 42.22
10/09/2026 21:59 7 42.20
10/09/2026 21:59 3 42.20
10/09/2026 21:59 3 42.19
10/09/2026 21:59 6 42.20
10/09/2026 21:59 1 42.20
10/09/2026 21:59 68 42.22
10/09/2026 21:59 1 42.19
10/09/2026 21:59 25 42.20
10/09/2026 21:59 5 42.22
10/09/2026 21:59 21 42.20
10/09/2026 21:59 16 42.19
10/09/2026 21:59 16 42.22
10/09/2026 21:59 71 42.23
10/09/2026 21:59 31 42.22
10/09/2026 21:59 299 42.23
10/09/2026 21:59 240 42.22
10/09/2026 21:59 360 42.23
10/09/2026 21:59 240 42.22
10/09/2026 21:59 100 42.22
10/09/2026 21:59 100 42.22
10/09/2026 21:59 100 42.22
10/09/2026 21:59 100 42.22
10/09/2026 21:59 948 42.22
10/09/2026 21:59 74 42.22
10/09/2026 21:59 49 42.205
10/09/2026 21:59 26 42.22
10/09/2026 21:59 100 42.20
10/09/2026 21:59 1575 42.20
10/09/2026 21:59 696 42.20
10/09/2026 21:59 100 42.20
10/09/2026 21:59 95 42.22
10/09/2026 21:59 5 42.21
10/09/2026 21:59 235 42.22
10/09/2026 21:59 25 42.22
10/09/2026 21:59 240 42.22
10/09/2026 21:59 100 42.22
10/09/2026 21:59 600 42.21
10/09/2026 21:59 12 42.21
10/09/2026 21:59 187 42.21
10/09/2026 21:59 400 42.21
10/09/2026 21:59 1 42.21
10/09/2026 21:59 2 42.21
10/09/2026 21:59 66 42.21
10/09/2026 21:59 153 42.20
10/09/2026 21:59 20 42.20
10/09/2026 21:59 3 42.19
10/09/2026 21:59 471 42.19
10/09/2026 21:59 316 42.19
10/09/2026 21:59 900 42.20
10/09/2026 21:59 73 42.19
10/09/2026 21:59 20 42.20
10/09/2026 21:59 6 42.19
10/09/2026 21:59 2 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 125 42.21
10/09/2026 21:59 100 42.20
10/09/2026 21:59 20 42.20
10/09/2026 21:59 377 42.19
10/09/2026 21:59 24 42.19
10/09/2026 21:59 23 42.21
10/09/2026 21:59 2 42.19
10/09/2026 21:59 49 42.19
10/09/2026 21:59 49 42.19
10/09/2026 21:59 100 42.21
10/09/2026 21:59 100 42.18
10/09/2026 21:59 56 42.20
10/09/2026 21:59 5 42.20
10/09/2026 21:59 39 42.20
10/09/2026 21:59 100 42.21
10/09/2026 21:59 44 42.21
10/09/2026 21:59 400 42.20
10/09/2026 21:59 95 42.20
10/09/2026 21:59 14 42.19
10/09/2026 21:59 17 42.19
10/09/2026 21:59 8 42.19
10/09/2026 21:59 38 42.19
10/09/2026 21:59 195 42.19
10/09/2026 21:59 500 42.19
10/09/2026 21:59 2381 42.19
10/09/2026 21:59 90 42.19
10/09/2026 21:59 83 42.19
10/09/2026 21:59 58 42.17
10/09/2026 21:59 58 42.17
10/09/2026 21:59 58 42.17
10/09/2026 21:59 62 42.18
10/09/2026 21:59 62 42.18
10/09/2026 21:59 62 42.18
10/09/2026 21:59 3 42.18
10/09/2026 21:59 40 42.18
10/09/2026 21:59 60 42.18
10/09/2026 21:59 45 42.18
10/09/2026 21:59 50 42.18
10/09/2026 21:59 95 42.18
10/09/2026 21:59 95 42.18
10/09/2026 21:59 10 42.18
10/09/2026 21:59 500 42.18
10/09/2026 21:59 191 42.18
10/09/2026 21:59 74 42.18
10/09/2026 21:59 26 42.18
10/09/2026 21:59 74 42.18
10/09/2026 21:59 49 42.175
10/09/2026 21:59 26 42.17
10/09/2026 21:59 96 42.175
10/09/2026 21:59 122 42.175
10/09/2026 21:59 22 42.175
10/09/2026 21:59 100 42.175
10/09/2026 21:59 4 42.18
10/09/2026 21:59 22 42.18
10/09/2026 21:59 13 42.18
10/09/2026 21:59 450 42.18
10/09/2026 21:59 20 42.18
10/09/2026 21:59 600 42.18
10/09/2026 21:59 100 42.18
10/09/2026 21:59 130 42.18
10/09/2026 21:59 147 42.17
10/09/2026 21:59 186 42.17
10/09/2026 21:59 119 42.17
10/09/2026 21:59 264 42.17
10/09/2026 21:59 100 42.17
10/09/2026 21:59 28 42.17
10/09/2026 21:59 8 42.17
10/09/2026 21:59 2 42.17
10/09/2026 21:59 23 42.17
10/09/2026 21:59 33 42.17
10/09/2026 21:59 170 42.18
10/09/2026 21:59 18 42.18
10/09/2026 21:59 10 42.18
10/09/2026 21:59 50 42.18
10/09/2026 21:59 152 42.18
10/09/2026 21:59 22 42.18
10/09/2026 21:59 97 42.18
10/09/2026 21:59 6 42.175
10/09/2026 21:59 2 42.17
10/09/2026 21:59 24 42.175
10/09/2026 21:59 2 42.175
10/09/2026 21:59 65 42.175
10/09/2026 21:59 65 42.175
10/09/2026 21:59 65 42.175
10/09/2026 21:59 92 42.18
10/09/2026 21:59 2 42.18
10/09/2026 21:59 6 42.175
10/09/2026 21:59 69 42.175
10/09/2026 21:59 69 42.175
10/09/2026 21:59 69 42.175
10/09/2026 21:59 51 42.19
10/09/2026 21:59 100 42.19
10/09/2026 21:59 100 42.19
10/09/2026 21:59 500 42.18
10/09/2026 21:59 120 42.18
10/09/2026 21:59 40 42.18
10/09/2026 21:59 60 42.18
10/09/2026 21:59 196 42.18
10/09/2026 21:59 4 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 4 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 1 42.18
10/09/2026 21:59 36 42.18
10/09/2026 21:59 12 42.19
10/09/2026 21:59 27 42.19
10/09/2026 21:59 73 42.19
10/09/2026 21:59 12 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 2 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 57 42.19
10/09/2026 21:59 100 42.19
10/09/2026 21:59 100 42.19
10/09/2026 21:59 1 42.19
10/09/2026 21:59 4 42.19
10/09/2026 21:59 64 42.19
10/09/2026 21:59 203 42.19
10/09/2026 21:59 50 42.19
10/09/2026 21:59 47 42.19
10/09/2026 21:59 27 42.19
10/09/2026 21:59 48 42.19
10/09/2026 21:59 26 42.19
10/09/2026 21:59 74 42.19
10/09/2026 21:59 117 42.20
10/09/2026 21:59 4 42.20
10/09/2026 21:59 6 42.20
10/09/2026 21:59 62 42.20
10/09/2026 21:58 20 42.21
10/09/2026 21:58 29 42.20
10/09/2026 21:58 7 42.20
10/09/2026 21:58 57 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 3 42.19
10/09/2026 21:58 4 42.19
10/09/2026 21:58 10 42.19
10/09/2026 21:58 4 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 64 42.19
10/09/2026 21:58 34 42.19
10/09/2026 21:58 6 42.19
10/09/2026 21:58 15 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 44 42.19
10/09/2026 21:58 100 42.195
10/09/2026 21:58 100 42.195
10/09/2026 21:58 69 42.20
10/09/2026 21:58 64 42.20
10/09/2026 21:58 20 42.20
10/09/2026 21:58 36 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 4 42.20
10/09/2026 21:58 17 42.20
10/09/2026 21:58 16 42.20
10/09/2026 21:58 2 42.20
10/09/2026 21:58 3 42.20
10/09/2026 21:58 5 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 45 42.20
10/09/2026 21:58 317 42.20
10/09/2026 21:58 583 42.20
10/09/2026 21:58 17 42.20
10/09/2026 21:58 30 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 11 42.20
10/09/2026 21:58 6 42.20
10/09/2026 21:58 92 42.20
10/09/2026 21:58 8 42.20
10/09/2026 21:58 53 42.20
10/09/2026 21:58 1 42.21
10/09/2026 21:58 25 42.21
10/09/2026 21:58 36 42.21
10/09/2026 21:58 64 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 12 42.21
10/09/2026 21:58 200 42.21
10/09/2026 21:58 18 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 100 42.21
10/09/2026 21:58 195 42.21
10/09/2026 21:58 100 42.21
10/09/2026 21:58 26 42.21
10/09/2026 21:58 5 42.205
10/09/2026 21:58 768 42.21
10/09/2026 21:58 46 42.21
10/09/2026 21:58 9 42.205
10/09/2026 21:58 2 42.21
10/09/2026 21:58 6 42.21
10/09/2026 21:58 25 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 1 42.21
10/09/2026 21:58 2 42.21
10/09/2026 21:58 16 42.21
10/09/2026 21:58 84 42.21
10/09/2026 21:58 216 42.21
10/09/2026 21:58 84 42.21
10/09/2026 21:58 20 42.21
10/09/2026 21:58 80 42.21
10/09/2026 21:58 20 42.21
10/09/2026 21:58 1 42.20
10/09/2026 21:58 162 42.21
10/09/2026 21:58 400 42.21
10/09/2026 21:58 5 42.20
10/09/2026 21:58 20 42.20
10/09/2026 21:58 23 42.20
10/09/2026 21:58 77 42.20
10/09/2026 21:58 23 42.20
10/09/2026 21:58 2 42.20
10/09/2026 21:58 90 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 232 42.19
10/09/2026 21:58 169 42.19
10/09/2026 21:58 212 42.19
10/09/2026 21:58 51 42.19
10/09/2026 21:58 36 42.19
10/09/2026 21:58 27 42.19
10/09/2026 21:58 93 42.19
10/09/2026 21:58 89 42.19
10/09/2026 21:58 200 42.19
10/09/2026 21:58 111 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 234 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 60 42.19
10/09/2026 21:58 40 42.19
10/09/2026 21:58 134 42.19
10/09/2026 21:58 20 42.19
10/09/2026 21:58 87 42.19
10/09/2026 21:58 83 42.185
10/09/2026 21:58 100 42.19
10/09/2026 21:58 44 42.19
10/09/2026 21:58 58 42.20
10/09/2026 21:58 43 42.20
10/09/2026 21:58 42 42.21
10/09/2026 21:58 105 42.21
10/09/2026 21:58 29 42.21
10/09/2026 21:58 76 42.21
10/09/2026 21:58 58 42.21
10/09/2026 21:58 100 42.21
10/09/2026 21:58 82 42.22
10/09/2026 21:58 5 42.22
10/09/2026 21:58 107 42.23
10/09/2026 21:58 100 42.23
10/09/2026 21:58 25 42.23
10/09/2026 21:58 100 42.23
10/09/2026 21:58 14 42.30
10/09/2026 21:58 261 42.24
10/09/2026 21:58 100 42.22
10/09/2026 21:58 24 42.22
10/09/2026 21:58 240 42.21
10/09/2026 21:58 100 42.21
10/09/2026 21:58 10 42.21
10/09/2026 21:58 14 42.21
10/09/2026 21:58 14 42.20
10/09/2026 21:58 11 42.20
10/09/2026 21:58 3 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 54 42.20
10/09/2026 21:58 190 42.20
10/09/2026 21:58 25 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 5 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 19 42.20
10/09/2026 21:58 75 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 22 42.20
10/09/2026 21:58 368 42.20
10/09/2026 21:58 584 42.20
10/09/2026 21:58 209 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 25 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 1 42.20
10/09/2026 21:58 100 42.20
10/09/2026 21:58 110 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 100 42.19
10/09/2026 21:58 7 42.19
10/09/2026 21:58 27 42.19
10/09/2026 21:58 107 42.19
10/09/2026 21:58 400 42.19
10/09/2026 21:58 31 42.19
10/09/2026 21:58 62 42.19
10/09/2026 21:58 48 42.19
10/09/2026 21:58 187 42.19
10/09/2026 21:58 300 42.19
10/09/2026 21:57 2 42.17
10/09/2026 21:57 1 42.18
10/09/2026 21:57 14 42.18
10/09/2026 21:57 1 42.18
10/09/2026 21:57 34 42.18
10/09/2026 21:57 1 42.18
10/09/2026 21:57 62 42.19
10/09/2026 21:57 100 42.19
10/09/2026 21:57 30 42.19
10/09/2026 21:57 1 42.19
10/09/2026 21:57 34 42.19
10/09/2026 21:57 100 42.19
10/09/2026 21:57 36 42.19
10/09/2026 21:57 35 42.19
10/09/2026 21:57 65 42.19
10/09/2026 21:57 35 42.19
10/09/2026 21:57 25 42.20
10/09/2026 21:57 240 42.20
10/09/2026 21:57 392 42.20
10/09/2026 21:57 25 42.20
10/09/2026 21:57 100 42.20
10/09/2026 21:57 34 42.20
10/09/2026 21:57 100 42.20
10/09/2026 21:57 158 42.20
10/09/2026 21:57 238 42.22
10/09/2026 21:57 189 42.22
10/09/2026 21:57 100 42.22
10/09/2026 21:57 100 42.22
10/09/2026 21:57 20 42.22
10/09/2026 21:57 36 42.21
10/09/2026 21:57 3 42.21
10/09/2026 21:57 24 42.21
10/09/2026 21:57 3 42.21
10/09/2026 21:57 542 42.20
10/09/2026 21:57 300 42.20
10/09/2026 21:57 35 42.20
10/09/2026 21:57 55 42.20
10/09/2026 21:57 36 42.21
10/09/2026 21:57 20 42.21
10/09/2026 21:57 2 42.20
10/09/2026 21:57 2 42.20
10/09/2026 21:57 2 42.20
10/09/2026 21:57 2 42.20
10/09/2026 21:57 100 42.21
10/09/2026 21:57 34 42.21
10/09/2026 21:57 66 42.21
10/09/2026 21:57 191 42.22
10/09/2026 21:57 300 42.22
10/09/2026 21:57 11 42.22
10/09/2026 21:57 25 42.22
10/09/2026 21:57 25 42.22
10/09/2026 21:57 25 42.22
10/09/2026 21:57 25 42.22
10/09/2026 21:57 35 42.24
10/09/2026 21:57 139 42.30
10/09/2026 21:57 100 42.27
10/09/2026 21:57 62 42.25
10/09/2026 21:57 100 42.25
10/09/2026 21:57 300 42.25
10/09/2026 21:57 2 42.25
10/09/2026 21:57 100 42.25
10/09/2026 21:57 20 42.23
10/09/2026 21:57 36 42.24
10/09/2026 21:57 32 42.25
10/09/2026 21:57 56 42.25
10/09/2026 21:57 12 42.25
10/09/2026 21:57 69 42.25
10/09/2026 21:57 31 42.25
10/09/2026 21:57 1 42.25
10/09/2026 21:57 73 42.25
10/09/2026 21:57 27 42.25
10/09/2026 21:57 100 42.25
10/09/2026 21:57 6 42.25
10/09/2026 21:57 6 42.25
10/09/2026 21:57 43 42.24
10/09/2026 21:57 1 42.24
10/09/2026 21:57 30 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 20 42.24
10/09/2026 21:57 10 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 100 42.24
10/09/2026 21:57 2 42.22
10/09/2026 21:57 6 42.22
10/09/2026 21:57 24 42.22
10/09/2026 21:57 20 42.22
10/09/2026 21:57 5 42.22
10/09/2026 21:57 1 42.22
10/09/2026 21:57 3 42.22
10/09/2026 21:57 12 42.22
10/09/2026 21:57 50 42.22
10/09/2026 21:57 2 42.22
10/09/2026 21:57 103 42.22
10/09/2026 21:57 169 42.22
10/09/2026 21:57 300 42.22
10/09/2026 21:57 100 42.205
10/09/2026 21:56 100 42.20
10/09/2026 21:56 39 42.20
10/09/2026 21:56 60 42.20
10/09/2026 21:56 1 42.20
10/09/2026 21:56 35 42.20
10/09/2026 21:56 60 42.22
10/09/2026 21:56 71 42.21
10/09/2026 21:56 59 42.21
10/09/2026 21:56 240 42.20
10/09/2026 21:56 5 42.20
10/09/2026 21:56 1 42.20
10/09/2026 21:56 1 42.20
10/09/2026 21:56 1 42.20
10/09/2026 21:56 100 42.20
10/09/2026 21:56 100 42.20
10/09/2026 21:56 1 42.20
10/09/2026 21:56 2 42.20
10/09/2026 21:56 15 42.20
10/09/2026 21:56 34 42.20
10/09/2026 21:56 345 42.21
10/09/2026 21:56 1 42.21
10/09/2026 21:56 811 42.21
10/09/2026 21:56 189 42.21
10/09/2026 21:56 60 42.21
10/09/2026 21:56 32 42.21
10/09/2026 21:56 1 42.21
10/09/2026 21:56 1 42.21
10/09/2026 21:56 34 42.22
10/09/2026 21:56 31 42.22
10/09/2026 21:56 1 42.22
10/09/2026 21:56 100 42.23
10/09/2026 21:56 80 42.22
10/09/2026 21:56 187 42.22
10/09/2026 21:56 300 42.22
10/09/2026 21:56 1 42.20
10/09/2026 21:56 200 42.20
10/09/2026 21:56 100 42.20
10/09/2026 21:56 80 42.20
10/09/2026 21:56 20 42.20
10/09/2026 21:56 15 42.15
10/09/2026 21:56 100 42.15
10/09/2026 21:56 100 42.15
10/09/2026 21:56 20 42.15
10/09/2026 21:56 100 42.14
10/09/2026 21:56 100 42.14
10/09/2026 21:56 100 42.14
10/09/2026 21:56 2 42.13
10/09/2026 21:56 100 42.13
10/09/2026 21:56 300 42.13
10/09/2026 21:56 1 42.12
10/09/2026 21:56 1 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 1 42.11
10/09/2026 21:56 1 42.11
10/09/2026 21:56 1 42.11
10/09/2026 21:56 7 42.10
10/09/2026 21:56 101 42.10
10/09/2026 21:56 1 42.10
10/09/2026 21:55 80 42.09
10/09/2026 21:55 98 42.10
10/09/2026 21:55 1 42.10
10/09/2026 21:55 1 42.10
10/09/2026 21:55 57 42.10
10/09/2026 21:55 129 42.10
10/09/2026 21:55 100 42.10
10/09/2026 21:55 57 42.08
10/09/2026 21:55 31 42.08
10/09/2026 21:55 10 42.08
10/09/2026 21:55 50 42.08
10/09/2026 21:55 50 42.08
10/09/2026 21:55 10 42.08
10/09/2026 21:55 100 42.09
10/09/2026 21:55 131 42.10
10/09/2026 21:55 59 42.10
10/09/2026 21:55 105 42.10
10/09/2026 21:55 100 42.09
10/09/2026 21:55 27 42.05
10/09/2026 21:55 1 42.05
10/09/2026 21:55 100 42.07
10/09/2026 21:54 1 42.09
10/09/2026 21:54 1 42.10
10/09/2026 21:54 1 42.11
10/09/2026 21:54 1 42.12
10/09/2026 21:54 400 42.13
10/09/2026 21:54 10 42.13
10/09/2026 21:54 200 42.14
10/09/2026 21:54 94 42.14
10/09/2026 21:54 10 42.14
10/09/2026 21:54 100 42.14
10/09/2026 21:54 25 42.15
10/09/2026 21:54 9 42.15
10/09/2026 21:54 5 42.15
10/09/2026 21:54 5 42.15
10/09/2026 21:54 100 42.15
10/09/2026 21:54 200 42.16
10/09/2026 21:54 200 42.16
10/09/2026 21:54 100 42.16
10/09/2026 21:54 200 42.16
10/09/2026 21:54 200 42.16
10/09/2026 21:54 40 42.16
10/09/2026 21:54 100 42.16
10/09/2026 21:54 20 42.18
10/09/2026 21:54 193 42.19
10/09/2026 21:54 195 42.19
10/09/2026 21:54 100 42.19
10/09/2026 21:54 13 42.18
10/09/2026 21:54 5 42.18
10/09/2026 21:54 5 42.18
10/09/2026 21:54 5 42.18
10/09/2026 21:54 21 42.17
10/09/2026 21:54 100 42.18
10/09/2026 21:54 100 42.18
10/09/2026 21:54 1 42.18
10/09/2026 21:53 100 42.19
10/09/2026 21:53 50 42.19
10/09/2026 21:53 21 42.19
10/09/2026 21:53 22 42.19
10/09/2026 21:53 50 42.19
10/09/2026 21:53 7 42.19
10/09/2026 21:53 68 42.19
10/09/2026 21:53 32 42.19
10/09/2026 21:53 50 42.19
10/09/2026 21:53 300 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 200 42.19
10/09/2026 21:53 53 42.19
10/09/2026 21:53 47 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 200 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 200 42.19
10/09/2026 21:53 3 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.20
10/09/2026 21:53 20 42.20
10/09/2026 21:53 13 42.20
10/09/2026 21:53 10 42.20
10/09/2026 21:53 1 42.19
10/09/2026 21:53 100 42.20
10/09/2026 21:53 88 42.20
10/09/2026 21:53 100 42.19
10/09/2026 21:53 10 42.18
10/09/2026 21:53 3 42.18
10/09/2026 21:53 101 42.18
10/09/2026 21:53 105 42.18
10/09/2026 21:53 295 42.18
10/09/2026 21:53 50 42.18
10/09/2026 21:53 55 42.18
10/09/2026 21:52 40 42.16
10/09/2026 21:52 40 42.155
10/09/2026 21:51 194 42.14
10/09/2026 21:51 10 42.14
10/09/2026 21:51 100 42.14
10/09/2026 21:51 100 42.13
10/09/2026 21:51 100 42.13
10/09/2026 21:51 1 42.13
10/09/2026 21:51 100 42.14
10/09/2026 21:51 100 42.14
10/09/2026 21:51 5 42.14
10/09/2026 21:51 100 42.16
10/09/2026 21:51 100 42.16
10/09/2026 21:51 82 42.16
10/09/2026 21:51 100 42.16
10/09/2026 21:51 61 42.17
10/09/2026 21:51 39 42.17
10/09/2026 21:50 177 42.15
10/09/2026 21:50 6 42.14
10/09/2026 21:50 57 42.15
10/09/2026 21:50 28 42.15
10/09/2026 21:50 8 42.15
10/09/2026 21:50 100 42.15
10/09/2026 21:50 92 42.15
10/09/2026 21:50 100 42.15
10/09/2026 21:50 100 42.17
10/09/2026 21:50 19 42.17
10/09/2026 21:50 71 42.17
10/09/2026 21:50 25 42.17
10/09/2026 21:50 25 42.17
10/09/2026 21:50 7 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 93 42.17
10/09/2026 21:50 7 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 93 42.17
10/09/2026 21:50 131 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 69 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 400 42.17
10/09/2026 21:50 55 42.18
10/09/2026 21:50 25 42.18
10/09/2026 21:50 25 42.19
10/09/2026 21:50 25 42.19
10/09/2026 21:50 25 42.19
10/09/2026 21:50 193 42.19
10/09/2026 21:50 189 42.19
10/09/2026 21:50 3 42.18
10/09/2026 21:50 1 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 1 42.18
10/09/2026 21:50 4 42.18
10/09/2026 21:50 34 42.18
10/09/2026 21:50 101 42.18
10/09/2026 21:50 31 42.18
10/09/2026 21:50 1 42.18
10/09/2026 21:50 1 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 65 42.18
10/09/2026 21:50 29 42.18
10/09/2026 21:50 10 42.19
10/09/2026 21:50 100 42.19
10/09/2026 21:50 100 42.19
10/09/2026 21:50 59 42.19
10/09/2026 21:50 41 42.19
10/09/2026 21:50 100 42.19
10/09/2026 21:50 100 42.19
10/09/2026 21:50 400 42.20
10/09/2026 21:50 69 42.20
10/09/2026 21:50 100 42.20
10/09/2026 21:50 200 42.20
10/09/2026 21:49 14 42.215
10/09/2026 21:49 1 42.215
10/09/2026 21:49 10 42.215
10/09/2026 21:49 100 42.215
10/09/2026 21:49 61 42.21
10/09/2026 21:49 100 42.21
10/09/2026 21:48 100 42.22
10/09/2026 21:48 3 42.22
10/09/2026 21:48 1 42.22
10/09/2026 21:48 100 42.21
10/09/2026 21:48 100 42.21
10/09/2026 21:48 89 42.22
10/09/2026 21:48 11 42.22
10/09/2026 21:48 5 42.22
10/09/2026 21:48 10 42.22
10/09/2026 21:48 1 42.22
10/09/2026 21:48 100 42.22
10/09/2026 21:48 100 42.22
10/09/2026 21:48 100 42.22
10/09/2026 21:48 62 42.22
10/09/2026 21:48 100 42.22
10/09/2026 21:48 60 42.22
10/09/2026 21:48 1 42.23
10/09/2026 21:48 100 42.235
10/09/2026 21:48 57 42.23
10/09/2026 21:48 36 42.23
10/09/2026 21:48 100 42.23
10/09/2026 21:48 3 42.23
10/09/2026 21:48 11 42.24
10/09/2026 21:47 7 42.24
10/09/2026 21:47 1 42.24
10/09/2026 21:47 1 42.24
10/09/2026 21:47 21 42.24
10/09/2026 21:47 2 42.24
10/09/2026 21:47 10 42.24
10/09/2026 21:47 6 42.24
10/09/2026 21:47 2 42.24
10/09/2026 21:47 6 42.24
10/09/2026 21:47 20 42.24
10/09/2026 21:47 48 42.24
10/09/2026 21:47 100 42.24
10/09/2026 21:47 89 42.22
10/09/2026 21:47 11 42.22
10/09/2026 21:47 100 42.24
10/09/2026 21:47 199 42.23
10/09/2026 21:47 10 42.23
10/09/2026 21:47 39 42.23
10/09/2026 21:47 61 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:46 31 42.22
10/09/2026 21:46 10 42.22
10/09/2026 21:46 100 42.19
10/09/2026 21:46 100 42.17
10/09/2026 21:46 1 42.18
10/09/2026 21:46 9 42.18
10/09/2026 21:46 100 42.19
10/09/2026 21:46 2 42.19
10/09/2026 21:46 40 42.19
10/09/2026 21:46 1 42.19
10/09/2026 21:46 2 42.20
10/09/2026 21:46 20 42.20
10/09/2026 21:46 100 42.20
10/09/2026 21:46 2 42.19
10/09/2026 21:46 2 42.19
10/09/2026 21:46 1 42.19
10/09/2026 21:46 1 42.19
10/09/2026 21:46 17 42.19
10/09/2026 21:46 42 42.19
10/09/2026 21:46 6 42.19
10/09/2026 21:46 1 42.19
10/09/2026 21:46 1 42.19
10/09/2026 21:46 7 42.19
10/09/2026 21:46 100 42.19
10/09/2026 21:46 100 42.19
10/09/2026 21:45 22 42.20
10/09/2026 21:45 23 42.20
10/09/2026 21:45 1 42.21
10/09/2026 21:45 57 42.20
10/09/2026 21:45 43 42.20
10/09/2026 21:45 100 42.19
10/09/2026 21:45 100 42.19
10/09/2026 21:45 95 42.18
10/09/2026 21:45 5 42.18
10/09/2026 21:45 1 42.19
10/09/2026 21:45 59 42.185
10/09/2026 21:45 300 42.18
10/09/2026 21:45 100 42.18
10/09/2026 21:45 100 42.195
10/09/2026 21:44 5 42.19
10/09/2026 21:44 26 42.19
10/09/2026 21:44 80 42.19
10/09/2026 21:44 19 42.19
10/09/2026 21:44 12 42.19
10/09/2026 21:44 27 42.19
10/09/2026 21:44 100 42.19
10/09/2026 21:44 2 42.19
10/09/2026 21:44 141 42.18
10/09/2026 21:44 100 42.18
10/09/2026 21:44 90 42.18
10/09/2026 21:44 10 42.18
10/09/2026 21:44 60 42.19
10/09/2026 21:44 63 42.19
10/09/2026 21:44 300 42.19
10/09/2026 21:44 2 42.20
10/09/2026 21:44 54 42.19
10/09/2026 21:44 23 42.19
10/09/2026 21:44 77 42.19
10/09/2026 21:44 8 42.19
10/09/2026 21:44 1 42.20
10/09/2026 21:44 1 42.21
10/09/2026 21:44 38 42.20
10/09/2026 21:44 10 42.20
10/09/2026 21:44 67 42.21
10/09/2026 21:44 14 42.20
10/09/2026 21:43 67 42.20
10/09/2026 21:43 20 42.20
10/09/2026 21:43 1 42.20
10/09/2026 21:43 49 42.20
10/09/2026 21:43 73 42.20
10/09/2026 21:43 41 42.20
10/09/2026 21:43 1 42.20
10/09/2026 21:43 16 42.20
10/09/2026 21:43 74 42.20
10/09/2026 21:43 89 42.20
10/09/2026 21:43 100 42.185
10/09/2026 21:43 19 42.18
10/09/2026 21:43 20 42.18
10/09/2026 21:43 11 42.20
10/09/2026 21:43 28 42.17
10/09/2026 21:43 100 42.17
10/09/2026 21:43 197 42.17
10/09/2026 21:43 100 42.17
10/09/2026 21:43 10 42.17
10/09/2026 21:43 31 42.145
10/09/2026 21:43 25 42.145
10/09/2026 21:42 13 42.145
10/09/2026 21:42 12 42.145
10/09/2026 21:42 13 42.145
10/09/2026 21:42 25 42.145
10/09/2026 21:42 10 42.145
10/09/2026 21:42 15 42.145
10/09/2026 21:42 1 42.14
10/09/2026 21:42 14 42.145
10/09/2026 21:42 29 42.145
10/09/2026 21:42 29 42.145
10/09/2026 21:42 31 42.145
10/09/2026 21:42 100 42.15
10/09/2026 21:42 50 42.15
10/09/2026 21:42 50 42.15
10/09/2026 21:42 100 42.15
10/09/2026 21:42 20 42.15
10/09/2026 21:42 100 42.15
10/09/2026 21:42 100 42.16
10/09/2026 21:42 5 42.17
10/09/2026 21:42 3 42.17
10/09/2026 21:42 25 42.17
10/09/2026 21:42 5 42.175
10/09/2026 21:42 25 42.175
10/09/2026 21:42 70 42.18
10/09/2026 21:42 80 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 20 42.18
10/09/2026 21:42 40 42.18
10/09/2026 21:42 60 42.18
10/09/2026 21:42 60 42.18
10/09/2026 21:42 40 42.18
10/09/2026 21:42 60 42.18
10/09/2026 21:42 140 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 50 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 50 42.19
10/09/2026 21:42 100 42.19
10/09/2026 21:42 60 42.19
10/09/2026 21:42 100 42.19
10/09/2026 21:42 1 42.20
10/09/2026 21:42 5 42.20
10/09/2026 21:42 1 42.20
10/09/2026 21:40 100 42.205
10/09/2026 21:40 100 42.205
10/09/2026 21:40 50 42.21
10/09/2026 21:40 50 42.21
10/09/2026 21:40 75 42.21
10/09/2026 21:40 25 42.21
10/09/2026 21:40 1 42.20
10/09/2026 21:40 11 42.21
10/09/2026 21:40 100 42.21
10/09/2026 21:40 1 42.21
10/09/2026 21:40 22 42.21
10/09/2026 21:40 39 42.21
10/09/2026 21:40 100 42.21
10/09/2026 21:40 23 42.21
10/09/2026 21:40 125 42.22
10/09/2026 21:40 122 42.22
10/09/2026 21:40 51 42.22
10/09/2026 21:40 48 42.22
10/09/2026 21:40 102 42.22
10/09/2026 21:40 1 42.22
10/09/2026 21:40 99 42.22
10/09/2026 21:40 1 42.22
10/09/2026 21:40 93 42.22
10/09/2026 21:40 9 42.22
10/09/2026 21:40 100 42.22
10/09/2026 21:40 40 42.22
10/09/2026 21:40 60 42.22
10/09/2026 21:39 100 42.20
10/09/2026 21:39 196 42.20
10/09/2026 21:38 100 42.19
10/09/2026 21:37 56 42.19
10/09/2026 21:37 42 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 58 42.19
10/09/2026 21:37 42 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 28 42.19
10/09/2026 21:37 72 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 1 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 100 42.19
10/09/2026 21:37 13 42.20
10/09/2026 21:37 10 42.20
10/09/2026 21:37 9 42.21
10/09/2026 21:37 53 42.21
10/09/2026 21:37 6 42.21
10/09/2026 21:37 68 42.21
10/09/2026 21:37 100 42.21
10/09/2026 21:37 100 42.20
10/09/2026 21:37 21 42.20
10/09/2026 21:37 61 42.20
10/09/2026 21:37 10 42.20
10/09/2026 21:37 40 42.20
10/09/2026 21:37 5 42.20
10/09/2026 21:37 14 42.20
10/09/2026 21:37 31 42.20
10/09/2026 21:37 52 42.20
10/09/2026 21:37 31 42.20
10/09/2026 21:37 100 42.19
10/09/2026 21:37 100 42.175
10/09/2026 21:37 4 42.175
10/09/2026 21:37 100 42.175
10/09/2026 21:37 31 42.16
10/09/2026 21:37 197 42.16
10/09/2026 21:37 24 42.16
10/09/2026 21:37 85 42.16
10/09/2026 21:36 100 42.14
10/09/2026 21:36 100 42.14
10/09/2026 21:36 11 42.14
10/09/2026 21:36 23 42.14
10/09/2026 21:36 100 42.14
10/09/2026 21:36 21 42.14
10/09/2026 21:36 13 42.14
10/09/2026 21:35 25 42.14
10/09/2026 21:35 20 42.14
10/09/2026 21:35 27 42.14
10/09/2026 21:35 1 42.16
10/09/2026 21:35 200 42.16
10/09/2026 21:35 200 42.16
10/09/2026 21:35 5 42.16
10/09/2026 21:35 100 42.16
10/09/2026 21:35 100 42.16
10/09/2026 21:35 100 42.17
10/09/2026 21:35 100 42.17
10/09/2026 21:35 100 42.17
10/09/2026 21:34 17 42.17
10/09/2026 21:34 10 42.17
10/09/2026 21:34 100 42.18
10/09/2026 21:34 100 42.18
10/09/2026 21:34 49 42.18
10/09/2026 21:34 50 42.18
10/09/2026 21:34 1 42.18
10/09/2026 21:34 100 42.18
10/09/2026 21:34 1 42.18
10/09/2026 21:34 100 42.18
10/09/2026 21:34 100 42.19
10/09/2026 21:34 32 42.20
10/09/2026 21:34 1 42.20
10/09/2026 21:34 10 42.195
10/09/2026 21:34 100 42.19
10/09/2026 21:34 100 42.19
10/09/2026 21:34 50 42.19
10/09/2026 21:34 100 42.19
10/09/2026 21:34 200 42.19
10/09/2026 21:34 15 42.205
10/09/2026 21:34 85 42.205
10/09/2026 21:33 75 42.21
10/09/2026 21:33 25 42.21
10/09/2026 21:33 100 42.22
10/09/2026 21:33 25 42.21
10/09/2026 21:33 25 42.21
10/09/2026 21:33 25 42.21
10/09/2026 21:32 10 42.20
10/09/2026 21:32 100 42.20
10/09/2026 21:32 100 42.20
10/09/2026 21:32 1 42.215
10/09/2026 21:32 5 42.215
10/09/2026 21:31 100 42.225
10/09/2026 21:31 4 42.225
10/09/2026 21:31 5 42.22
10/09/2026 21:31 100 42.21
10/09/2026 21:31 100 42.21
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 200 42.20
10/09/2026 21:31 200 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 200 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.20
10/09/2026 21:31 100 42.21
10/09/2026 21:31 10 42.22
10/09/2026 21:29 8 42.26
10/09/2026 21:28 10 42.23
10/09/2026 21:28 12 42.23
10/09/2026 21:28 14 42.23
10/09/2026 21:28 17 42.23
10/09/2026 21:28 7 42.23
10/09/2026 21:28 100 42.23
10/09/2026 21:28 100 42.23
10/09/2026 21:28 100 42.23
10/09/2026 21:28 100 42.24
10/09/2026 21:28 100 42.24
10/09/2026 21:28 100 42.24
10/09/2026 21:28 200 42.24
10/09/2026 21:28 100 42.24
10/09/2026 21:28 200 42.24
10/09/2026 21:28 100 42.24
10/09/2026 21:28 200 42.24
10/09/2026 21:28 100 42.24
10/09/2026 21:28 1 42.25
10/09/2026 21:27 17 42.27
10/09/2026 21:27 5 42.27
10/09/2026 21:26 4 42.27
10/09/2026 21:26 16 42.27
10/09/2026 21:25 93 42.25
10/09/2026 21:25 3 42.23
10/09/2026 21:25 177 42.19
10/09/2026 21:25 23 42.19
10/09/2026 21:25 1 42.18
10/09/2026 21:25 17 42.175
10/09/2026 21:25 75 42.175
10/09/2026 21:25 84 42.175
10/09/2026 21:25 1 42.175
10/09/2026 21:25 70 42.17
10/09/2026 21:25 100 42.17
10/09/2026 21:25 100 42.19
10/09/2026 21:25 60 42.19
10/09/2026 21:25 11 42.19
10/09/2026 21:25 1 42.20
10/09/2026 21:25 100 42.20
10/09/2026 21:24 1 42.20
10/09/2026 21:24 29 42.21
10/09/2026 21:24 54 42.21
10/09/2026 21:24 100 42.21
10/09/2026 21:24 6 42.22
10/09/2026 21:24 11 42.22
10/09/2026 21:24 97 42.22
10/09/2026 21:24 1 42.22
10/09/2026 21:24 2 42.22
10/09/2026 21:24 98 42.22
10/09/2026 21:24 1 42.22
10/09/2026 21:24 1 42.22
10/09/2026 21:24 1 42.22
10/09/2026 21:24 99 42.22
10/09/2026 21:24 100 42.22
10/09/2026 21:24 165 42.22
10/09/2026 21:24 1 42.23
10/09/2026 21:23 40 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 300 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 21 42.23
10/09/2026 21:23 200 42.23
10/09/2026 21:23 1 42.23
10/09/2026 21:23 96 42.23
10/09/2026 21:23 4 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 1 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 20 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:23 66 42.23
10/09/2026 21:23 100 42.24
10/09/2026 21:23 1 42.25
10/09/2026 21:23 99 42.25
10/09/2026 21:23 378 42.25
10/09/2026 21:23 11 42.25
10/09/2026 21:23 11 42.25
10/09/2026 21:23 11 42.25
10/09/2026 21:23 9 42.26
10/09/2026 21:23 1 42.26
10/09/2026 21:23 1 42.27
10/09/2026 21:22 2 42.30
10/09/2026 21:22 100 42.27
10/09/2026 21:22 10 42.27
10/09/2026 21:22 1 42.24
10/09/2026 21:22 250 42.24
10/09/2026 21:22 1 42.23
10/09/2026 21:22 37 42.225
10/09/2026 21:22 1 42.22
10/09/2026 21:22 12 42.22
10/09/2026 21:22 12 42.20
10/09/2026 21:22 1 42.22
10/09/2026 21:22 100 42.21
10/09/2026 21:22 1 42.21
10/09/2026 21:22 18 42.21
10/09/2026 21:22 100 42.20
10/09/2026 21:22 1 42.20
10/09/2026 21:22 39 42.20
10/09/2026 21:22 52 42.16
10/09/2026 21:22 100 42.19
10/09/2026 21:22 1 42.19
10/09/2026 21:22 30 42.18
10/09/2026 21:22 100 42.18
10/09/2026 21:22 70 42.17
10/09/2026 21:22 100 42.17
10/09/2026 21:22 100 42.17
10/09/2026 21:22 100 42.17
10/09/2026 21:22 18 42.15
10/09/2026 21:22 35 42.15
10/09/2026 21:22 10 42.13
10/09/2026 21:22 1 42.13
10/09/2026 21:21 100 42.13
10/09/2026 21:21 400 42.13
10/09/2026 21:21 1 42.13
10/09/2026 21:21 1 42.13
10/09/2026 21:21 1 42.14
10/09/2026 21:21 2 42.14
10/09/2026 21:21 8 42.16
10/09/2026 21:21 99 42.14
10/09/2026 21:21 100 42.14
10/09/2026 21:21 5 42.14
10/09/2026 21:21 10 42.15
10/09/2026 21:20 100 42.14
10/09/2026 21:19 10 42.11
10/09/2026 21:19 25 42.11
10/09/2026 21:19 200 42.11
10/09/2026 21:19 100 42.095
10/09/2026 21:19 100 42.095
10/09/2026 21:19 12 42.095
10/09/2026 21:19 100 42.095
10/09/2026 21:19 3 42.11
10/09/2026 21:19 100 42.105
10/09/2026 21:18 11 42.10
10/09/2026 21:18 11 42.10
10/09/2026 21:18 18 42.10
10/09/2026 21:18 14 42.10
10/09/2026 21:18 17 42.10
10/09/2026 21:17 100 42.09
10/09/2026 21:17 100 42.09
10/09/2026 21:17 100 42.09
10/09/2026 21:17 1 42.10
10/09/2026 21:17 1 42.10
10/09/2026 21:16 57 42.115
10/09/2026 21:16 100 42.115
10/09/2026 21:16 4 42.11
10/09/2026 21:16 100 42.12
10/09/2026 21:16 1 42.13
10/09/2026 21:16 10 42.13
10/09/2026 21:16 1 42.13
10/09/2026 21:16 1 42.13
10/09/2026 21:16 1 42.13
10/09/2026 21:16 4 42.13
10/09/2026 21:16 2 42.13
10/09/2026 21:16 1 42.14
10/09/2026 21:15 5 42.15
10/09/2026 21:15 95 42.15
10/09/2026 21:15 13 42.13
10/09/2026 21:15 16 42.13
10/09/2026 21:15 100 42.11
10/09/2026 21:15 11 42.11
10/09/2026 21:15 57 42.11
10/09/2026 21:15 43 42.11
10/09/2026 21:15 192 42.11
10/09/2026 21:15 2 42.11
10/09/2026 21:15 5 42.09
10/09/2026 21:15 89 42.09
10/09/2026 21:15 14 42.09
10/09/2026 21:15 1 42.08
10/09/2026 21:15 4 42.08
10/09/2026 21:15 87 42.08
10/09/2026 21:15 13 42.075
10/09/2026 21:15 1 42.075
10/09/2026 21:14 1 42.07
10/09/2026 21:14 46 42.07
10/09/2026 21:14 3 42.07
10/09/2026 21:14 1 42.06
10/09/2026 21:13 1 42.07
10/09/2026 21:12 1 42.07
10/09/2026 21:12 7 42.065
10/09/2026 21:12 25 42.065
10/09/2026 21:12 25 42.065
10/09/2026 21:12 20 42.05
10/09/2026 21:12 100 42.08
10/09/2026 21:12 20 42.08
10/09/2026 21:12 100 42.08
10/09/2026 21:12 5 42.08
10/09/2026 21:12 100 42.08
10/09/2026 21:12 100 42.08
10/09/2026 21:12 5 42.08
10/09/2026 21:12 1 42.09
10/09/2026 21:11 3 42.10
10/09/2026 21:11 12 42.10
10/09/2026 21:11 1 42.10
10/09/2026 21:11 12 42.08
10/09/2026 21:11 100 42.08
10/09/2026 21:11 5 42.08
10/09/2026 21:11 100 42.08
10/09/2026 21:11 52 42.10
10/09/2026 21:11 14 42.09
10/09/2026 21:10 5 42.10
10/09/2026 21:10 25 42.10
10/09/2026 21:10 25 42.10
10/09/2026 21:10 25 42.10
10/09/2026 21:10 25 42.10
10/09/2026 21:10 4 42.095
10/09/2026 21:10 100 42.08
10/09/2026 21:10 2 42.08
10/09/2026 21:10 2 42.08
10/09/2026 21:10 100 42.08
10/09/2026 21:09 4 42.065
10/09/2026 21:09 35 42.07
10/09/2026 21:09 13 42.07
10/09/2026 21:09 10 42.07
10/09/2026 21:09 10 42.07
10/09/2026 21:09 78 42.07
10/09/2026 21:09 6 42.06
10/09/2026 21:09 10 42.055
10/09/2026 21:09 13 42.055
10/09/2026 21:09 10 42.055
10/09/2026 21:09 100 42.05
10/09/2026 21:09 100 42.05
10/09/2026 21:09 2 42.06
10/09/2026 21:08 13 42.065
10/09/2026 21:08 1 42.07
10/09/2026 21:08 97 42.07
10/09/2026 21:08 3 42.07
10/09/2026 21:08 97 42.07
10/09/2026 21:08 3 42.07
10/09/2026 21:08 100 42.07
10/09/2026 21:08 100 42.07
10/09/2026 21:08 5 42.07
10/09/2026 21:08 100 42.07
10/09/2026 21:08 98 42.07
10/09/2026 21:08 2 42.07
10/09/2026 21:08 1 42.08
10/09/2026 21:08 5 42.08
10/09/2026 21:08 100 42.08
10/09/2026 21:08 20 42.08
10/09/2026 21:08 5 42.08
10/09/2026 21:08 1 42.08
10/09/2026 21:08 100 42.08
10/09/2026 21:08 100 42.08
10/09/2026 21:08 25 42.08
10/09/2026 21:08 33 42.08
10/09/2026 21:08 4 42.08
10/09/2026 21:08 50 42.08
10/09/2026 21:08 20 42.08
10/09/2026 21:08 200 42.08
10/09/2026 21:08 2 42.08
10/09/2026 21:08 98 42.08
10/09/2026 21:08 141 42.09
10/09/2026 21:08 4 42.10
10/09/2026 21:06 25 42.12
10/09/2026 21:06 13 42.11
10/09/2026 21:06 6 42.11
10/09/2026 21:06 23 42.11
10/09/2026 21:06 2 42.10
10/09/2026 21:06 1 42.10
10/09/2026 21:06 15 42.095
10/09/2026 21:06 10 42.095
10/09/2026 21:06 10 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:06 3 42.095
10/09/2026 21:05 36 42.09
10/09/2026 21:05 1 42.09
10/09/2026 21:05 2 42.08
10/09/2026 21:05 98 42.08
10/09/2026 21:05 100 42.08
10/09/2026 21:05 200 42.08
10/09/2026 21:05 11 42.08
10/09/2026 21:05 5 42.08
10/09/2026 21:05 5 42.08
10/09/2026 21:05 100 42.08
10/09/2026 21:05 1 42.09
10/09/2026 21:04 75 42.10
10/09/2026 21:04 25 42.10
10/09/2026 21:04 75 42.10
10/09/2026 21:04 25 42.10
10/09/2026 21:03 100 42.10
10/09/2026 21:03 100 42.10
10/09/2026 21:03 100 42.10
10/09/2026 21:03 100 42.10
10/09/2026 21:03 100 42.11
10/09/2026 21:03 20 42.11
10/09/2026 21:03 100 42.11
10/09/2026 21:03 5 42.11
10/09/2026 21:03 20 42.11
10/09/2026 21:03 100 42.11
10/09/2026 21:03 1 42.135
10/09/2026 21:02 100 42.14
10/09/2026 21:02 1 42.14
10/09/2026 21:02 100 42.14
10/09/2026 21:02 5 42.14
10/09/2026 21:02 10 42.16
10/09/2026 21:02 90 42.16
10/09/2026 21:02 20 42.16
10/09/2026 21:01 4 42.14
10/09/2026 21:01 100 42.14
10/09/2026 21:01 100 42.15
10/09/2026 21:01 100 42.15
10/09/2026 21:01 100 42.15
10/09/2026 21:01 5 42.15
10/09/2026 21:01 2 42.15
10/09/2026 21:01 100 42.15
10/09/2026 21:01 9 42.15
10/09/2026 21:01 10 42.16
10/09/2026 21:01 19 42.16
10/09/2026 21:01 11 42.16
10/09/2026 21:01 10 42.16
10/09/2026 21:01 37 42.16
10/09/2026 21:01 40 42.135
10/09/2026 21:01 4 42.135
10/09/2026 21:01 6 42.135
10/09/2026 21:01 19 42.135
10/09/2026 21:01 25 42.135
10/09/2026 21:01 13 42.135
10/09/2026 21:01 12 42.135
10/09/2026 21:01 10 42.135
10/09/2026 21:01 14 42.135
10/09/2026 21:01 10 42.135
10/09/2026 21:01 2 42.135
10/09/2026 21:01 1 42.12
10/09/2026 21:00 93 42.11
10/09/2026 20:59 1 42.13
10/09/2026 20:59 1 42.13
10/09/2026 20:59 1 42.13
10/09/2026 20:59 4 42.13
10/09/2026 20:59 81 42.11
10/09/2026 20:58 25 42.135
10/09/2026 20:58 12 42.135
10/09/2026 20:58 25 42.135
10/09/2026 20:58 28 42.14
10/09/2026 20:58 35 42.14
10/09/2026 20:58 63 42.14
10/09/2026 20:58 1 42.14
10/09/2026 20:58 22 42.14
10/09/2026 20:58 4 42.14
10/09/2026 20:58 1 42.14
10/09/2026 20:58 8 42.14
10/09/2026 20:58 1 42.14
10/09/2026 20:58 1 42.14
10/09/2026 20:58 6 42.15
10/09/2026 20:58 100 42.15
10/09/2026 20:58 25 42.15
10/09/2026 20:58 100 42.16
10/09/2026 20:58 5 42.16
10/09/2026 20:58 97 42.16
10/09/2026 20:58 3 42.16
10/09/2026 20:58 100 42.16
10/09/2026 20:58 100 42.16
10/09/2026 20:58 100 42.16
10/09/2026 20:58 100 42.16
10/09/2026 20:58 100 42.16
10/09/2026 20:58 1 42.17
10/09/2026 20:58 100 42.17
10/09/2026 20:58 1 42.17
10/09/2026 20:58 25 42.175
10/09/2026 20:58 25 42.175
10/09/2026 20:57 11 42.175
10/09/2026 20:57 1 42.18
10/09/2026 20:57 200 42.18
10/09/2026 20:57 32 42.18
10/09/2026 20:57 100 42.18
10/09/2026 20:57 1 42.18
10/09/2026 20:57 1 42.18
10/09/2026 20:57 67 42.18
10/09/2026 20:57 6 42.18
10/09/2026 20:57 200 42.18
10/09/2026 20:57 1 42.21
10/09/2026 20:56 10 42.20
10/09/2026 20:56 11 42.20
10/09/2026 20:56 14 42.20
10/09/2026 20:55 1 42.20
10/09/2026 20:55 1 42.195
10/09/2026 20:54 15 42.195
10/09/2026 20:54 15 42.17
10/09/2026 20:54 14 42.18
10/09/2026 20:54 3 42.19
10/09/2026 20:54 1 42.20
10/09/2026 20:54 35 42.20
10/09/2026 20:54 3 42.21
10/09/2026 20:54 4 42.21
10/09/2026 20:54 100 42.21
10/09/2026 20:54 100 42.21
10/09/2026 20:54 1 42.23
10/09/2026 20:54 23 42.23
10/09/2026 20:54 100 42.24
10/09/2026 20:54 100 42.24
10/09/2026 20:53 60 42.25
10/09/2026 20:53 25 42.25
10/09/2026 20:53 50 42.25
10/09/2026 20:53 25 42.25
10/09/2026 20:53 75 42.245
10/09/2026 20:53 25 42.245
10/09/2026 20:53 6 42.245
10/09/2026 20:53 25 42.245
10/09/2026 20:53 100 42.25
10/09/2026 20:53 100 42.25
10/09/2026 20:53 100 42.25
10/09/2026 20:53 100 42.25
10/09/2026 20:53 25 42.26
10/09/2026 20:53 20 42.27
10/09/2026 20:53 72 42.27
10/09/2026 20:53 28 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 8 42.27
10/09/2026 20:53 1 42.27
10/09/2026 20:53 11 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 1 42.27
10/09/2026 20:53 7 42.27
10/09/2026 20:53 100 42.27
10/09/2026 20:53 64 42.28
10/09/2026 20:53 4 42.28
10/09/2026 20:53 8 42.28
10/09/2026 20:52 100 42.29
10/09/2026 20:52 7 42.29
10/09/2026 20:52 25 42.29
10/09/2026 20:52 25 42.29
10/09/2026 20:51 9 42.31
10/09/2026 20:51 2 42.31
10/09/2026 20:50 3 42.31
10/09/2026 20:50 1 42.29
10/09/2026 20:50 5 42.29
10/09/2026 20:50 100 42.29
10/09/2026 20:50 100 42.29
10/09/2026 20:50 4 42.29
10/09/2026 20:50 16 42.30
10/09/2026 20:50 125 42.30
10/09/2026 20:50 33 42.30
10/09/2026 20:50 33 42.30
10/09/2026 20:50 35 42.30
10/09/2026 20:50 9 42.30
10/09/2026 20:50 228 42.30
10/09/2026 20:50 9 42.30
10/09/2026 20:50 65 42.30
10/09/2026 20:50 100 42.30
10/09/2026 20:50 100 42.30
10/09/2026 20:50 100 42.30
10/09/2026 20:50 46 42.30
10/09/2026 20:50 1 42.31
10/09/2026 20:50 100 42.31
10/09/2026 20:50 20 42.31
10/09/2026 20:50 10 42.31
10/09/2026 20:50 1 42.32
10/09/2026 20:50 1 42.32
10/09/2026 20:50 1 42.32
10/09/2026 20:50 38 42.33
10/09/2026 20:50 100 42.33
10/09/2026 20:50 100 42.34
10/09/2026 20:50 100 42.34
10/09/2026 20:50 100 42.34
10/09/2026 20:50 171 42.34
10/09/2026 20:50 2831 42.35
10/09/2026 20:50 300 42.35
10/09/2026 20:50 100 42.35
10/09/2026 20:50 200 42.35
10/09/2026 20:50 195 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 195 42.35
10/09/2026 20:50 195 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 15 42.35
10/09/2026 20:50 90 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 8395 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 195 42.35
10/09/2026 20:50 300 42.35
10/09/2026 20:50 200 42.35
10/09/2026 20:50 100 42.35
10/09/2026 20:50 99 42.35
10/09/2026 20:50 200 42.35
10/09/2026 20:50 1 42.35
10/09/2026 20:50 97 42.35
10/09/2026 20:50 100 42.35
10/09/2026 20:50 17 42.35
10/09/2026 20:50 86 42.35
10/09/2026 20:50 89 42.35
10/09/2026 20:50 209 42.35
10/09/2026 20:50 2 42.35
10/09/2026 20:50 91 42.35
10/09/2026 20:50 118 42.35
10/09/2026 20:50 26 42.35
10/09/2026 20:50 65 42.35
10/09/2026 20:50 300 42.35
10/09/2026 20:50 265 42.35
10/09/2026 20:50 39 42.35
10/09/2026 20:50 26 42.35
10/09/2026 20:50 274 42.35
10/09/2026 20:50 26 42.35
10/09/2026 20:50 39 42.35
10/09/2026 20:50 35 42.35
10/09/2026 20:50 200 42.35
10/09/2026 20:50 12 42.35
10/09/2026 20:50 257 42.35
10/09/2026 20:50 3 42.35
10/09/2026 20:50 25 42.335
10/09/2026 20:50 1 42.34
10/09/2026 20:50 12 42.34
10/09/2026 20:50 13 42.33
10/09/2026 20:50 13 42.33
10/09/2026 20:50 13 42.33
10/09/2026 20:50 13 42.33
10/09/2026 20:50 13 42.33
10/09/2026 20:50 13 42.33
10/09/2026 20:50 12 42.33
10/09/2026 20:50 29 42.33
10/09/2026 20:50 15 42.32
10/09/2026 20:50 40 42.31
10/09/2026 20:50 7 42.31
10/09/2026 20:50 3 42.33
10/09/2026 20:50 3 42.35
10/09/2026 20:50 37 42.35
10/09/2026 20:50 55 42.35
10/09/2026 20:50 3 42.35
10/09/2026 20:50 2 42.34
10/09/2026 20:50 14 42.34
10/09/2026 20:50 43 42.34
10/09/2026 20:50 43 42.34
10/09/2026 20:50 2 42.34
10/09/2026 20:50 1 42.34
10/09/2026 20:50 1 42.34
10/09/2026 20:50 18 42.33
10/09/2026 20:50 71 42.33
10/09/2026 20:50 5 42.34
10/09/2026 20:50 100 42.33
10/09/2026 20:50 72 42.33
10/09/2026 20:50 100 42.33
10/09/2026 20:50 100 42.33
10/09/2026 20:50 242 42.35
10/09/2026 20:50 100 42.34
10/09/2026 20:50 1 42.34
10/09/2026 20:50 18 42.34
10/09/2026 20:50 82 42.34
10/09/2026 20:50 39 42.35
10/09/2026 20:50 242 42.35
10/09/2026 20:50 58 42.35
10/09/2026 20:50 7 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 100 42.35
10/09/2026 20:50 88 42.35
10/09/2026 20:50 2 42.35
10/09/2026 20:50 298 42.35
10/09/2026 20:50 2 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 105 42.35
10/09/2026 20:50 132 42.35
10/09/2026 20:50 63 42.35
10/09/2026 20:50 300 42.35
10/09/2026 20:50 63 42.35
10/09/2026 20:50 237 42.35
10/09/2026 20:50 74 42.35
10/09/2026 20:50 226 42.35
10/09/2026 20:50 12 42.325
10/09/2026 20:50 11 42.325
10/09/2026 20:49 12 42.325
10/09/2026 20:49 16 42.325
10/09/2026 20:49 1 42.325
10/09/2026 20:48 23 42.325
10/09/2026 20:48 14 42.325
10/09/2026 20:48 100 42.325
10/09/2026 20:48 1 42.325
10/09/2026 20:48 37 42.33
10/09/2026 20:48 1 42.33
10/09/2026 20:48 100 42.33
10/09/2026 20:48 171 42.33
10/09/2026 20:48 18 42.34
10/09/2026 20:48 11 42.34
10/09/2026 20:48 100 42.34
10/09/2026 20:48 27 42.34
10/09/2026 20:48 10 42.34
10/09/2026 20:46 25 42.315
10/09/2026 20:46 25 42.315
10/09/2026 20:46 11 42.32
10/09/2026 20:46 8 42.32
10/09/2026 20:46 1 42.31
10/09/2026 20:46 96 42.31
10/09/2026 20:46 1 42.31
10/09/2026 20:46 2 42.31
10/09/2026 20:46 2 42.31
10/09/2026 20:46 98 42.295
10/09/2026 20:46 1 42.28
10/09/2026 20:45 11 42.30
10/09/2026 20:45 144 42.30
10/09/2026 20:45 49 42.30
10/09/2026 20:45 15 42.29
10/09/2026 20:45 76 42.29
10/09/2026 20:45 14 42.275
10/09/2026 20:45 13 42.275
10/09/2026 20:45 13 42.275
10/09/2026 20:44 5 42.27
10/09/2026 20:44 8 42.27
10/09/2026 20:44 100 42.27
10/09/2026 20:44 71 42.29
10/09/2026 20:44 10 42.29
10/09/2026 20:44 100 42.28
10/09/2026 20:44 100 42.28
10/09/2026 20:44 16 42.28
10/09/2026 20:43 100 42.28
10/09/2026 20:43 11 42.28
10/09/2026 20:43 19 42.28
10/09/2026 20:43 12 42.275
10/09/2026 20:43 100 42.275
10/09/2026 20:43 100 42.275
10/09/2026 20:43 57 42.26
10/09/2026 20:43 1 42.26
10/09/2026 20:43 100 42.26
10/09/2026 20:43 8 42.27
10/09/2026 20:43 3 42.27
10/09/2026 20:43 2 42.27
10/09/2026 20:43 7 42.27
10/09/2026 20:43 57 42.28
10/09/2026 20:43 100 42.28
10/09/2026 20:43 11 42.28
10/09/2026 20:43 100 42.28
10/09/2026 20:43 99 42.29
10/09/2026 20:43 1 42.29
10/09/2026 20:43 100 42.29
10/09/2026 20:43 89 42.29
10/09/2026 20:43 1 42.29
10/09/2026 20:43 11 42.29
10/09/2026 20:43 89 42.29
10/09/2026 20:43 1 42.29
10/09/2026 20:41 8 42.315
10/09/2026 20:40 11 42.315
10/09/2026 20:40 11 42.315
10/09/2026 20:40 16 42.315
10/09/2026 20:40 11 42.305
10/09/2026 20:39 2 42.30
10/09/2026 20:39 1 42.30
10/09/2026 20:39 100 42.30
10/09/2026 20:39 5 42.32
10/09/2026 20:39 8 42.305
10/09/2026 20:39 11 42.30
10/09/2026 20:39 17 42.29
10/09/2026 20:39 14 42.28
10/09/2026 20:39 50 42.28
10/09/2026 20:39 4 42.29
10/09/2026 20:38 19 42.30
10/09/2026 20:38 23 42.30
10/09/2026 20:38 1 42.30
10/09/2026 20:37 100 42.30
10/09/2026 20:37 13 42.30
10/09/2026 20:37 100 42.30
10/09/2026 20:37 100 42.30
10/09/2026 20:37 2 42.30
10/09/2026 20:37 100 42.30
10/09/2026 20:37 100 42.30
10/09/2026 20:37 22 42.325
10/09/2026 20:36 5 42.32
10/09/2026 20:36 4 42.31
10/09/2026 20:36 100 42.31
10/09/2026 20:36 3 42.31
10/09/2026 20:36 1 42.31
10/09/2026 20:36 1 42.31
10/09/2026 20:36 100 42.31
10/09/2026 20:36 1 42.33
10/09/2026 20:35 4 42.33
10/09/2026 20:35 4 42.33
10/09/2026 20:35 16 42.33
10/09/2026 20:35 8 42.33
10/09/2026 20:35 28 42.33
10/09/2026 20:35 36 42.33
10/09/2026 20:35 36 42.33
10/09/2026 20:35 22 42.33
10/09/2026 20:35 91 42.33
10/09/2026 20:35 1 42.33
10/09/2026 20:35 4 42.33
10/09/2026 20:35 4 42.33
10/09/2026 20:35 10 42.32
10/09/2026 20:35 34 42.32
10/09/2026 20:35 11 42.31
10/09/2026 20:35 51 42.31
10/09/2026 20:35 88 42.31
10/09/2026 20:35 12 42.31
10/09/2026 20:35 18 42.30
10/09/2026 20:35 29 42.29
10/09/2026 20:35 11 42.29
10/09/2026 20:35 11 42.29
10/09/2026 20:35 100 42.29
10/09/2026 20:35 100 42.30
10/09/2026 20:35 13 42.30
10/09/2026 20:35 7 42.29
10/09/2026 20:35 13 42.29
10/09/2026 20:35 10 42.30
10/09/2026 20:35 25 42.28
10/09/2026 20:35 25 42.28
10/09/2026 20:33 9 42.28
10/09/2026 20:33 18 42.29
10/09/2026 20:33 98 42.28
10/09/2026 20:33 91 42.28
10/09/2026 20:33 41 42.28
10/09/2026 20:33 93 42.28
10/09/2026 20:33 18 42.28
10/09/2026 20:33 2 42.295
10/09/2026 20:33 16 42.29
10/09/2026 20:33 1 42.29
10/09/2026 20:33 18 42.29
10/09/2026 20:33 10 42.29
10/09/2026 20:33 100 42.29
10/09/2026 20:33 17 42.275
10/09/2026 20:33 10 42.275
10/09/2026 20:33 23 42.275
10/09/2026 20:32 15 42.27
10/09/2026 20:32 14 42.27
10/09/2026 20:32 1 42.27
10/09/2026 20:32 23 42.26
10/09/2026 20:32 17 42.26
10/09/2026 20:32 1 42.26
10/09/2026 20:32 200 42.26
10/09/2026 20:31 8 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 1 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 100 42.25
10/09/2026 20:31 5 42.25
10/09/2026 20:31 1 42.25
10/09/2026 20:31 8 42.27
10/09/2026 20:30 100 42.27
10/09/2026 20:30 100 42.28
10/09/2026 20:29 46 42.27
10/09/2026 20:29 11 42.265
10/09/2026 20:27 1 42.24
10/09/2026 20:27 100 42.24
10/09/2026 20:27 200 42.24
10/09/2026 20:27 2 42.24
10/09/2026 20:27 100 42.24
10/09/2026 20:27 100 42.24
10/09/2026 20:27 5 42.25
10/09/2026 20:27 33 42.25
10/09/2026 20:27 8 42.26
10/09/2026 20:27 60 42.26
10/09/2026 20:27 40 42.26
10/09/2026 20:27 100 42.26
10/09/2026 20:27 100 42.26
10/09/2026 20:27 100 42.26
10/09/2026 20:27 100 42.26
10/09/2026 20:27 100 42.27
10/09/2026 20:27 100 42.27
10/09/2026 20:26 1 42.29
10/09/2026 20:26 1 42.29
10/09/2026 20:26 100 42.29
10/09/2026 20:25 10 42.29
10/09/2026 20:25 18 42.29
10/09/2026 20:25 9 42.285
10/09/2026 20:24 1 42.285
10/09/2026 20:24 9 42.285
10/09/2026 20:23 11 42.285
10/09/2026 20:23 14 42.285
10/09/2026 20:23 12 42.285
10/09/2026 20:23 1 42.285
10/09/2026 20:23 4 42.28
10/09/2026 20:23 10 42.28
10/09/2026 20:23 100 42.28
10/09/2026 20:22 4 42.27
10/09/2026 20:22 1 42.27
10/09/2026 20:22 19 42.28
10/09/2026 20:22 42 42.27
10/09/2026 20:22 18 42.27
10/09/2026 20:22 1 42.27
10/09/2026 20:22 100 42.28
10/09/2026 20:22 5 42.30
10/09/2026 20:22 95 42.30
10/09/2026 20:22 5 42.30
10/09/2026 20:22 3 42.31
10/09/2026 20:22 100 42.31
10/09/2026 20:22 100 42.31
10/09/2026 20:22 2 42.32
10/09/2026 20:22 50 42.32
10/09/2026 20:22 100 42.32
10/09/2026 20:22 100 42.32
10/09/2026 20:22 64 42.34
10/09/2026 20:22 36 42.34
10/09/2026 20:22 100 42.34
10/09/2026 20:22 100 42.34
10/09/2026 20:22 2 42.34
10/09/2026 20:22 5 42.35
10/09/2026 20:22 10 42.35
10/09/2026 20:22 4 42.35
10/09/2026 20:22 60 42.35
10/09/2026 20:20 49 42.38
10/09/2026 20:20 13 42.38
10/09/2026 20:20 23 42.38
10/09/2026 20:20 65 42.38
10/09/2026 20:20 12 42.38
10/09/2026 20:20 1 42.38
10/09/2026 20:20 24 42.38
10/09/2026 20:20 17 42.35
10/09/2026 20:20 40 42.35
10/09/2026 20:18 14 42.32
10/09/2026 20:18 53 42.32
10/09/2026 20:18 100 42.32
10/09/2026 20:18 13 42.29
10/09/2026 20:18 15 42.29
10/09/2026 20:17 11 42.29
10/09/2026 20:17 100 42.29
10/09/2026 20:17 10 42.28
10/09/2026 20:17 4 42.28
10/09/2026 20:17 14 42.28
10/09/2026 20:17 1 42.28
10/09/2026 20:17 100 42.28
10/09/2026 20:16 18 42.255
10/09/2026 20:16 10 42.255
10/09/2026 20:16 15 42.255
10/09/2026 20:16 1 42.25
10/09/2026 20:16 300 42.25
10/09/2026 20:16 100 42.26
10/09/2026 20:16 100 42.26
10/09/2026 20:16 100 42.26
10/09/2026 20:16 100 42.26
10/09/2026 20:16 2 42.27
10/09/2026 20:16 100 42.27
10/09/2026 20:16 11 42.27
10/09/2026 20:16 89 42.27
10/09/2026 20:16 100 42.27
10/09/2026 20:16 6 42.28
10/09/2026 20:16 5 42.28
10/09/2026 20:16 89 42.29
10/09/2026 20:16 11 42.29
10/09/2026 20:16 1 42.30
10/09/2026 20:16 1 42.30
10/09/2026 20:16 100 42.30
10/09/2026 20:16 4 42.30
10/09/2026 20:16 100 42.30
10/09/2026 20:16 100 42.30
10/09/2026 20:16 1 42.30
10/09/2026 20:15 1 42.325
10/09/2026 20:14 1 42.325
10/09/2026 20:14 19 42.32
10/09/2026 20:14 4 42.32
10/09/2026 20:14 5 42.32
10/09/2026 20:14 2 42.31
10/09/2026 20:14 13 42.31
10/09/2026 20:14 28 42.315
10/09/2026 20:14 1 42.31
10/09/2026 20:14 12 42.31
10/09/2026 20:14 88 42.31
10/09/2026 20:14 28 42.31
10/09/2026 20:14 72 42.31
10/09/2026 20:13 25 42.29
10/09/2026 20:13 18 42.29
10/09/2026 20:13 1 42.29
10/09/2026 20:12 1 42.28
10/09/2026 20:12 13 42.29
10/09/2026 20:12 60 42.30
10/09/2026 20:11 25 42.29
10/09/2026 20:10 20 42.29
10/09/2026 20:10 25 42.29
10/09/2026 20:10 6 42.29
10/09/2026 20:09 30 42.29
10/09/2026 20:09 15 42.28
10/09/2026 20:09 6 42.27
10/09/2026 20:09 1 42.28
10/09/2026 20:09 1 42.28
10/09/2026 20:09 20 42.28
10/09/2026 20:08 80 42.28
10/09/2026 20:08 1 42.28
10/09/2026 20:08 5 42.28
10/09/2026 20:08 3 42.30
10/09/2026 20:08 1 42.30
10/09/2026 20:08 1 42.30
10/09/2026 20:08 1 42.30
10/09/2026 20:07 100 42.32
10/09/2026 20:07 100 42.32
10/09/2026 20:07 100 42.32
10/09/2026 20:06 20 42.34
10/09/2026 20:06 5 42.35
10/09/2026 20:06 100 42.35
10/09/2026 20:06 38 42.37
10/09/2026 20:06 16 42.365
10/09/2026 20:06 100 42.365
10/09/2026 20:05 100 42.35
10/09/2026 20:05 5 42.35
10/09/2026 20:05 83 42.35
10/09/2026 20:05 17 42.35
10/09/2026 20:05 300 42.35
10/09/2026 20:05 100 42.35
10/09/2026 20:05 205 42.36
10/09/2026 20:05 3 42.37
10/09/2026 20:05 7 42.37
10/09/2026 20:05 2 42.37
10/09/2026 20:05 1 42.37
10/09/2026 20:05 10 42.37
10/09/2026 20:05 12 42.36
10/09/2026 20:05 26 42.36
10/09/2026 20:05 26 42.35
10/09/2026 20:05 64 42.36
10/09/2026 20:05 83 42.36
10/09/2026 20:05 7 42.36
10/09/2026 20:05 100 42.36
10/09/2026 20:05 34 42.35
10/09/2026 20:05 100 42.34
10/09/2026 20:05 10 42.34
10/09/2026 20:05 66 42.335
10/09/2026 20:05 34 42.335
10/09/2026 20:05 22 42.34
10/09/2026 20:04 20 42.35
10/09/2026 20:04 2 42.35
10/09/2026 20:04 2 42.35
10/09/2026 20:04 43 42.35
10/09/2026 20:04 25 42.35
10/09/2026 20:04 43 42.36
10/09/2026 20:04 43 42.36
10/09/2026 20:04 49 42.36
10/09/2026 20:04 196 42.36
10/09/2026 20:04 83 42.35
10/09/2026 20:04 17 42.36
10/09/2026 20:04 4 42.36
10/09/2026 20:04 100 42.36
10/09/2026 20:04 100 42.36
10/09/2026 20:04 4 42.36
10/09/2026 20:04 96 42.36
10/09/2026 20:04 4 42.37
10/09/2026 20:04 8 42.37
10/09/2026 20:04 14 42.37
10/09/2026 20:04 8 42.38
10/09/2026 20:03 10 42.38
10/09/2026 20:03 29 42.38
10/09/2026 20:03 28 42.405
10/09/2026 20:02 100 42.40
10/09/2026 20:02 100 42.40
10/09/2026 20:02 41 42.40
10/09/2026 20:02 1 42.41
10/09/2026 20:02 100 42.41
10/09/2026 20:02 64 42.42
10/09/2026 20:02 10 42.42
10/09/2026 20:02 100 42.42
10/09/2026 20:02 100 42.45
10/09/2026 20:02 10 42.45
10/09/2026 20:02 100 42.45
10/09/2026 20:02 56 42.47
10/09/2026 20:02 23 42.46
10/09/2026 20:02 12 42.45
10/09/2026 20:02 27 42.45
10/09/2026 20:02 10 42.45
10/09/2026 20:02 100 42.45
10/09/2026 20:02 29 42.45
10/09/2026 20:02 178 42.43
10/09/2026 20:02 1 42.44
10/09/2026 20:02 13 42.43
10/09/2026 20:02 10 42.43
10/09/2026 20:01 1 42.43
10/09/2026 20:01 10 42.43
10/09/2026 20:01 8 42.43
10/09/2026 20:01 1 42.43
10/09/2026 20:01 20 42.43
10/09/2026 20:00 1 42.43
10/09/2026 20:00 13 42.41
10/09/2026 20:00 11 42.41
10/09/2026 20:00 10 42.41
10/09/2026 19:59 100 42.405
10/09/2026 19:59 1 42.40
10/09/2026 19:59 100 42.40
10/09/2026 19:59 99 42.40
10/09/2026 19:59 1 42.40
10/09/2026 19:59 100 42.40
10/09/2026 19:59 100 42.40
10/09/2026 19:59 100 42.40
10/09/2026 19:59 67 42.40
10/09/2026 19:59 37 42.42
10/09/2026 19:59 100 42.43
10/09/2026 19:59 100 42.43
10/09/2026 19:58 100 42.43
10/09/2026 19:58 100 42.43
10/09/2026 19:58 5 42.43
10/09/2026 19:58 100 42.43
10/09/2026 19:58 2 42.44
10/09/2026 19:58 12 42.44
10/09/2026 19:58 100 42.44
10/09/2026 19:58 1 42.45
10/09/2026 19:58 100 42.45
10/09/2026 19:58 96 42.44
10/09/2026 19:58 5 42.43
10/09/2026 19:58 74 42.43
10/09/2026 19:58 96 42.43
10/09/2026 19:58 50 42.44
10/09/2026 19:58 300 42.44
10/09/2026 19:58 14 42.43
10/09/2026 19:58 48 42.43
10/09/2026 19:58 100 42.43
10/09/2026 19:58 11 42.415
10/09/2026 19:58 17 42.415
10/09/2026 19:58 18 42.415
10/09/2026 19:58 18 42.415
10/09/2026 19:58 1 42.41
10/09/2026 19:58 1 42.415
10/09/2026 19:57 100 42.415
10/09/2026 19:57 100 42.42
10/09/2026 19:57 100 42.42
10/09/2026 19:57 1 42.415
10/09/2026 19:57 10 42.41
10/09/2026 19:57 100 42.41
10/09/2026 19:57 1 42.41
10/09/2026 19:57 1 42.41
10/09/2026 19:57 100 42.41
10/09/2026 19:57 1 42.41
10/09/2026 19:57 1 42.41
10/09/2026 19:57 1 42.41
10/09/2026 19:57 100 42.425
10/09/2026 19:57 1 42.425
10/09/2026 19:56 85 42.43
10/09/2026 19:55 2 42.43
10/09/2026 19:55 6 42.43
10/09/2026 19:55 100 42.415
10/09/2026 19:55 100 42.40
10/09/2026 19:55 100 42.40
10/09/2026 19:55 1 42.40
10/09/2026 19:55 1 42.37
10/09/2026 19:53 100 42.39
10/09/2026 19:53 100 42.39
10/09/2026 19:53 100 42.39
10/09/2026 19:53 100 42.39
10/09/2026 19:53 1 42.40
10/09/2026 19:53 1 42.40
10/09/2026 19:53 22 42.40
10/09/2026 19:53 100 42.41
10/09/2026 19:53 7 42.43
10/09/2026 19:52 100 42.41
10/09/2026 19:52 1 42.41
10/09/2026 19:51 28 42.41
10/09/2026 19:51 50 42.39
10/09/2026 19:51 50 42.39
10/09/2026 19:51 24 42.39
10/09/2026 19:51 31 42.38
10/09/2026 19:51 69 42.38
10/09/2026 19:51 10 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 121 42.38
10/09/2026 19:51 63 42.38
10/09/2026 19:51 16 42.38
10/09/2026 19:51 1 42.38
10/09/2026 19:51 4 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 10 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 221 42.39
10/09/2026 19:51 6 42.39
10/09/2026 19:51 100 42.38
10/09/2026 19:51 1 42.38
10/09/2026 19:51 5 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 5 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 100 42.37
10/09/2026 19:51 100 42.37
10/09/2026 19:51 200 42.38
10/09/2026 19:51 10 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 30 42.38
10/09/2026 19:51 5 42.38
10/09/2026 19:51 1 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 42 42.39
10/09/2026 19:51 100 42.39
10/09/2026 19:51 24 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 30 42.37
10/09/2026 19:51 19 42.37
10/09/2026 19:51 2 42.37
10/09/2026 19:51 30 42.38
10/09/2026 19:51 10 42.38
10/09/2026 19:51 30 42.38
10/09/2026 19:51 10 42.38
10/09/2026 19:51 40 42.38
10/09/2026 19:51 50 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 90 42.37
10/09/2026 19:51 10 42.37
10/09/2026 19:51 40 42.38
10/09/2026 19:51 24 42.38
10/09/2026 19:51 90 42.37
10/09/2026 19:51 10 42.37
10/09/2026 19:51 24 42.38
10/09/2026 19:51 10 42.37
10/09/2026 19:51 24 42.38
10/09/2026 19:51 90 42.37
10/09/2026 19:51 10 42.37
10/09/2026 19:51 58 42.37
10/09/2026 19:51 42 42.37
10/09/2026 19:51 7 42.37
10/09/2026 19:51 33 42.37
10/09/2026 19:51 100 42.38
10/09/2026 19:51 100 42.38
10/09/2026 19:51 99 42.39
10/09/2026 19:51 1 42.39
10/09/2026 19:51 100 42.41
10/09/2026 19:51 24 42.41
10/09/2026 19:51 24 42.41
10/09/2026 19:51 1 42.41
10/09/2026 19:51 1 42.39
10/09/2026 19:51 99 42.39
10/09/2026 19:51 51 42.40
10/09/2026 19:51 48 42.40
10/09/2026 19:51 52 42.40
10/09/2026 19:51 100 42.40
10/09/2026 19:51 24 42.40
10/09/2026 19:51 24 42.40
10/09/2026 19:51 1 42.41
10/09/2026 19:51 53 42.41
10/09/2026 19:51 10 42.41
10/09/2026 19:51 10 42.41
10/09/2026 19:51 100 42.41
10/09/2026 19:51 100 42.41
10/09/2026 19:51 1 42.39
10/09/2026 19:51 39 42.40
10/09/2026 19:51 61 42.40
10/09/2026 19:51 7 42.41
10/09/2026 19:51 25 42.41
10/09/2026 19:51 25 42.41
10/09/2026 19:50 10 42.405
10/09/2026 19:50 100 42.40
10/09/2026 19:50 100 42.415
10/09/2026 19:50 27 42.415
10/09/2026 19:50 17 42.415
10/09/2026 19:50 10 42.415
10/09/2026 19:50 27 42.415
10/09/2026 19:50 27 42.415
10/09/2026 19:50 27 42.415
10/09/2026 19:49 27 42.415
10/09/2026 19:49 35 42.41
10/09/2026 19:49 1 42.41
10/09/2026 19:49 1 42.41
10/09/2026 19:49 2 42.42
10/09/2026 19:49 1 42.43
10/09/2026 19:49 100 42.43
10/09/2026 19:49 99 42.42
10/09/2026 19:49 100 42.42
10/09/2026 19:49 1 42.43
10/09/2026 19:49 1 42.43
10/09/2026 19:49 100 42.445
10/09/2026 19:49 100 42.445
10/09/2026 19:49 100 42.445
10/09/2026 19:48 100 42.44
10/09/2026 19:48 6 42.44
10/09/2026 19:48 6 42.44
10/09/2026 19:48 96 42.45
10/09/2026 19:48 4 42.45
10/09/2026 19:48 200 42.45
10/09/2026 19:48 100 42.45
10/09/2026 19:48 1 42.46
10/09/2026 19:48 1 42.46
10/09/2026 19:48 39 42.46
10/09/2026 19:48 100 42.47
10/09/2026 19:48 1 42.47
10/09/2026 19:47 7 42.47
10/09/2026 19:47 100 42.485
10/09/2026 19:46 80 42.50
10/09/2026 19:46 110 42.50
10/09/2026 19:46 10 42.50
10/09/2026 19:46 42 42.50
10/09/2026 19:46 10 42.49
10/09/2026 19:45 10 42.48
10/09/2026 19:45 18 42.49
10/09/2026 19:45 10 42.48
10/09/2026 19:45 59 42.48
10/09/2026 19:45 6 42.48
10/09/2026 19:45 6 42.48
10/09/2026 19:45 88 42.49
10/09/2026 19:45 12 42.49
10/09/2026 19:45 100 42.49
10/09/2026 19:45 88 42.49
10/09/2026 19:45 112 42.49
10/09/2026 19:45 88 42.49
10/09/2026 19:45 112 42.49
10/09/2026 19:45 1 42.49
10/09/2026 19:45 100 42.49
10/09/2026 19:45 200 42.49
10/09/2026 19:45 1 42.515
10/09/2026 19:45 1 42.50
10/09/2026 19:44 2 42.515
10/09/2026 19:44 4 42.515
10/09/2026 19:44 15 42.515
10/09/2026 19:44 3 42.515
10/09/2026 19:44 4 42.515
10/09/2026 19:44 10 42.52
10/09/2026 19:43 2 42.54
10/09/2026 19:43 10 42.52
10/09/2026 19:43 10 42.52
10/09/2026 19:43 70 42.52
10/09/2026 19:43 10 42.53
10/09/2026 19:43 9 42.54
10/09/2026 19:43 10 42.53
10/09/2026 19:43 9 42.53
10/09/2026 19:43 28 42.53
10/09/2026 19:43 4 42.54
10/09/2026 19:43 10 42.54
10/09/2026 19:42 12 42.51
10/09/2026 19:42 5 42.53
10/09/2026 19:42 25 42.53
10/09/2026 19:42 25 42.53
10/09/2026 19:42 2 42.53
10/09/2026 19:42 1 42.53
10/09/2026 19:42 100 42.56
10/09/2026 19:42 64 42.56
10/09/2026 19:41 2 42.58
10/09/2026 19:41 9 42.58
10/09/2026 19:41 20 42.58
10/09/2026 19:41 100 42.57
10/09/2026 19:41 100 42.57
10/09/2026 19:41 1 42.57
10/09/2026 19:41 99 42.57
10/09/2026 19:41 1 42.58
10/09/2026 19:41 100 42.59
10/09/2026 19:41 2 42.59
10/09/2026 19:41 1 42.59
10/09/2026 19:41 100 42.59
10/09/2026 19:40 2 42.625
10/09/2026 19:40 200 42.625
10/09/2026 19:40 100 42.62
10/09/2026 19:40 100 42.60
10/09/2026 19:40 3 42.60
10/09/2026 19:40 1 42.60
10/09/2026 19:40 100 42.625
10/09/2026 19:38 100 42.61
10/09/2026 19:38 2 42.605
10/09/2026 19:38 100 42.605
10/09/2026 19:37 96 42.62
10/09/2026 19:37 4 42.62
10/09/2026 19:37 10 42.60
10/09/2026 19:37 13 42.60
10/09/2026 19:37 100 42.60
10/09/2026 19:36 1 42.57
10/09/2026 19:36 10 42.55
10/09/2026 19:36 59 42.55
10/09/2026 19:36 100 42.55
10/09/2026 19:35 22 42.55
10/09/2026 19:35 10 42.55
10/09/2026 19:35 10 42.55
10/09/2026 19:35 81 42.54
10/09/2026 19:35 7 42.54
10/09/2026 19:35 2 42.54
10/09/2026 19:35 1 42.54
10/09/2026 19:34 46 42.52
10/09/2026 19:34 54 42.52
10/09/2026 19:34 100 42.52
10/09/2026 19:34 100 42.52
10/09/2026 19:34 100 42.53
10/09/2026 19:34 100 42.53
10/09/2026 19:34 4 42.54
10/09/2026 19:34 2 42.55
10/09/2026 19:34 1 42.55
10/09/2026 19:34 80 42.55
10/09/2026 19:34 100 42.55
10/09/2026 19:34 1 42.56
10/09/2026 19:34 3 42.56
10/09/2026 19:34 97 42.56
10/09/2026 19:34 2 42.57
10/09/2026 19:34 1 42.57
10/09/2026 19:34 100 42.57
10/09/2026 19:34 33 42.57
10/09/2026 19:34 80 42.57
10/09/2026 19:34 19 42.58
10/09/2026 19:34 28 42.58
10/09/2026 19:34 56 42.58
10/09/2026 19:34 16 42.58
10/09/2026 19:34 100 42.58
10/09/2026 19:34 84 42.58
10/09/2026 19:34 16 42.58
10/09/2026 19:34 100 42.58
10/09/2026 19:34 83 42.59
10/09/2026 19:34 1 42.59
10/09/2026 19:34 4 42.61
10/09/2026 19:34 100 42.59
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 25 42.60
10/09/2026 19:33 100 42.60
10/09/2026 19:33 240 42.61
10/09/2026 19:33 125 42.61
10/09/2026 19:33 1 42.61
10/09/2026 19:33 58 42.62
10/09/2026 19:33 30 42.62
10/09/2026 19:33 100 42.62
10/09/2026 19:33 23 42.61
10/09/2026 19:33 10 42.61
10/09/2026 19:33 15 42.61
10/09/2026 19:33 14 42.61
10/09/2026 19:33 100 42.61
10/09/2026 19:33 10 42.595
10/09/2026 19:33 1 42.59
10/09/2026 19:33 100 42.59
10/09/2026 19:33 100 42.59
10/09/2026 19:33 4 42.61
10/09/2026 19:33 100 42.61
10/09/2026 19:33 100 42.61
10/09/2026 19:33 30 42.61
10/09/2026 19:33 100 42.61
10/09/2026 19:33 1 42.61
10/09/2026 19:32 100 42.63
10/09/2026 19:32 35 42.63
10/09/2026 19:32 52 42.64
10/09/2026 19:32 14 42.63
10/09/2026 19:32 48 42.62
10/09/2026 19:31 48 42.605
10/09/2026 19:31 48 42.605
10/09/2026 19:30 100 42.605
10/09/2026 19:30 10 42.61
10/09/2026 19:30 1 42.61
10/09/2026 19:30 100 42.61
10/09/2026 19:30 100 42.595
10/09/2026 19:30 10 42.595
10/09/2026 19:29 1 42.59
10/09/2026 19:29 5 42.59
10/09/2026 19:29 30 42.59
10/09/2026 19:29 1 42.615
10/09/2026 19:29 1 42.63
10/09/2026 19:28 1 42.63
10/09/2026 19:28 3 42.615
10/09/2026 19:28 5 42.615
10/09/2026 19:28 100 42.61
10/09/2026 19:28 80 42.61
10/09/2026 19:28 20 42.61
10/09/2026 19:28 1 42.63
10/09/2026 19:28 100 42.63
10/09/2026 19:28 3 42.63
10/09/2026 19:27 5 42.63
10/09/2026 19:26 10 42.62
10/09/2026 19:26 50 42.62
10/09/2026 19:26 100 42.61
10/09/2026 19:26 100 42.61
10/09/2026 19:26 49 42.61
10/09/2026 19:26 100 42.60
10/09/2026 19:26 10 42.60
10/09/2026 19:26 72 42.60
10/09/2026 19:26 57 42.59
10/09/2026 19:26 3 42.59
10/09/2026 19:26 100 42.60
10/09/2026 19:26 1 42.61
10/09/2026 19:26 100 42.61
10/09/2026 19:26 20 42.62
10/09/2026 19:26 100 42.62
10/09/2026 19:26 1 42.62
10/09/2026 19:26 100 42.62
10/09/2026 19:26 100 42.62
10/09/2026 19:26 63 42.63
10/09/2026 19:26 76 42.63
10/09/2026 19:26 1 42.64
10/09/2026 19:26 24 42.63
10/09/2026 19:26 1 42.64
10/09/2026 19:26 1 42.64
10/09/2026 19:25 100 42.655
10/09/2026 19:24 100 42.64
10/09/2026 19:24 100 42.64
10/09/2026 19:24 10 42.64
10/09/2026 19:24 100 42.675
10/09/2026 19:24 5 42.675
10/09/2026 19:24 4 42.675
10/09/2026 19:23 100 42.675
10/09/2026 19:23 10 42.66
10/09/2026 19:23 50 42.66
10/09/2026 19:23 2 42.66
10/09/2026 19:23 14 42.66
10/09/2026 19:23 84 42.66
10/09/2026 19:23 16 42.66
10/09/2026 19:22 1 42.63
10/09/2026 19:22 1 42.64
10/09/2026 19:22 1 42.64
10/09/2026 19:21 100 42.65
10/09/2026 19:21 100 42.65
10/09/2026 19:21 100 42.65
10/09/2026 19:21 100 42.65
10/09/2026 19:21 1 42.66
10/09/2026 19:21 1 42.685
10/09/2026 19:21 2 42.685
10/09/2026 19:21 100 42.685
10/09/2026 19:21 4 42.68
10/09/2026 19:20 1 42.68
10/09/2026 19:20 1 42.68
10/09/2026 19:20 100 42.68
10/09/2026 19:20 26 42.66
10/09/2026 19:20 1 42.66
10/09/2026 19:19 100 42.68
10/09/2026 19:19 1 42.68
10/09/2026 19:19 100 42.68
10/09/2026 19:19 100 42.685
10/09/2026 19:19 100 42.685
10/09/2026 19:19 10 42.68
10/09/2026 19:19 10 42.68
10/09/2026 19:19 28 42.68
10/09/2026 19:19 105 42.68
10/09/2026 19:19 95 42.68
10/09/2026 19:19 100 42.665
10/09/2026 19:19 10 42.64
10/09/2026 19:19 12 42.64
10/09/2026 19:19 196 42.64
10/09/2026 19:19 78 42.63
10/09/2026 19:18 10 42.63
10/09/2026 19:18 100 42.63
10/09/2026 19:17 100 42.62
10/09/2026 19:17 26 42.62
10/09/2026 19:17 200 42.61
10/09/2026 19:17 100 42.61
10/09/2026 19:17 200 42.62
10/09/2026 19:17 6 42.60
10/09/2026 19:17 14 42.60
10/09/2026 19:17 10 42.60
10/09/2026 19:17 36 42.60
10/09/2026 19:17 100 42.60
10/09/2026 19:15 10 42.57
10/09/2026 19:15 96 42.55
10/09/2026 19:15 30 42.58
10/09/2026 19:15 3 42.58
10/09/2026 19:15 57 42.565
10/09/2026 19:15 90 42.56
10/09/2026 19:15 10 42.56
10/09/2026 19:15 2 42.55
10/09/2026 19:14 63 42.57
10/09/2026 19:14 37 42.57
10/09/2026 19:14 9 42.56
10/09/2026 19:14 100 42.56
10/09/2026 19:14 100 42.56
10/09/2026 19:14 11 42.57
10/09/2026 19:14 89 42.57
10/09/2026 19:14 24 42.57
10/09/2026 19:14 200 42.57
10/09/2026 19:14 100 42.57
10/09/2026 19:14 34 42.57
10/09/2026 19:14 5 42.57
10/09/2026 19:14 10 42.58
10/09/2026 19:14 9 42.58
10/09/2026 19:14 13 42.58
10/09/2026 19:14 61 42.57
10/09/2026 19:14 29 42.57
10/09/2026 19:13 2 42.60
10/09/2026 19:13 100 42.59
10/09/2026 19:13 100 42.59
10/09/2026 19:13 66 42.60
10/09/2026 19:13 29 42.60
10/09/2026 19:13 100 42.60
10/09/2026 19:13 89 42.60
10/09/2026 19:13 11 42.60
10/09/2026 19:13 1 42.60
10/09/2026 19:13 98 42.61
10/09/2026 19:13 2 42.61
10/09/2026 19:13 2 42.61
10/09/2026 19:12 90 42.635
10/09/2026 19:12 10 42.635
10/09/2026 19:12 2 42.62
10/09/2026 19:12 100 42.62
10/09/2026 19:12 100 42.62
10/09/2026 19:12 100 42.62
10/09/2026 19:11 2 42.63
10/09/2026 19:11 63 42.63
10/09/2026 19:11 100 42.63
10/09/2026 19:11 6 42.63
10/09/2026 19:11 100 42.63
10/09/2026 19:10 2 42.655
10/09/2026 19:10 100 42.65
10/09/2026 19:10 100 42.65
10/09/2026 19:10 100 42.65
10/09/2026 19:10 72 42.65
10/09/2026 19:10 28 42.66
10/09/2026 19:10 106 42.66
10/09/2026 19:10 165 42.65
10/09/2026 19:10 10 42.65
10/09/2026 19:10 10 42.65
10/09/2026 19:10 15 42.65
10/09/2026 19:10 184 42.65
10/09/2026 19:10 4 42.65
10/09/2026 19:09 4 42.63
10/09/2026 19:08 100 42.62
10/09/2026 19:08 18 42.61
10/09/2026 19:08 5 42.605
10/09/2026 19:08 100 42.605
10/09/2026 19:08 43 42.60
10/09/2026 19:08 257 42.60
10/09/2026 19:08 25 42.59
10/09/2026 19:08 10 42.59
10/09/2026 19:08 15 42.59
10/09/2026 19:08 85 42.59
10/09/2026 19:08 30 42.59
10/09/2026 19:07 34 42.57
10/09/2026 19:07 44 42.57
10/09/2026 19:07 57 42.57
10/09/2026 19:07 10 42.56
10/09/2026 19:07 4 42.55
10/09/2026 19:07 10 42.54
10/09/2026 19:07 100 42.54
10/09/2026 19:06 28 42.53
10/09/2026 19:06 100 42.53
10/09/2026 19:06 100 42.53
10/09/2026 19:06 100 42.53
10/09/2026 19:06 100 42.53
10/09/2026 19:06 100 42.54
10/09/2026 19:06 100 42.54
10/09/2026 19:06 1 42.54
10/09/2026 19:06 100 42.54
10/09/2026 19:06 100 42.56
10/09/2026 19:06 100 42.56
10/09/2026 19:06 100 42.56
10/09/2026 19:05 100 42.56
10/09/2026 19:05 11 42.555
10/09/2026 19:05 5 42.55
10/09/2026 19:05 100 42.565
10/09/2026 19:04 14 42.54
10/09/2026 19:04 5 42.54
10/09/2026 19:03 13 42.555
10/09/2026 19:02 25 42.555
10/09/2026 19:02 100 42.555
10/09/2026 19:02 21 42.54
10/09/2026 19:02 25 42.54
10/09/2026 19:02 25 42.54
10/09/2026 19:02 25 42.54
10/09/2026 19:02 25 42.54
10/09/2026 19:02 25 42.54
10/09/2026 19:02 25 42.57
10/09/2026 19:02 25 42.57
10/09/2026 19:02 25 42.57
10/09/2026 19:02 25 42.57
10/09/2026 19:02 10 42.55
10/09/2026 19:01 100 42.53
10/09/2026 19:01 100 42.53
10/09/2026 19:01 63 42.55
10/09/2026 19:01 1 42.55
10/09/2026 19:01 240 42.56
10/09/2026 19:01 1 42.56
10/09/2026 19:01 1 42.56
10/09/2026 19:01 97 42.55
10/09/2026 19:01 1 42.55
10/09/2026 19:01 1 42.55
10/09/2026 19:01 1 42.56
10/09/2026 19:01 39 42.56
10/09/2026 19:01 24 42.56
10/09/2026 19:01 140 42.55
10/09/2026 19:01 100 42.55
10/09/2026 19:01 98 42.55
10/09/2026 19:01 2 42.55
10/09/2026 19:01 100 42.55
10/09/2026 19:01 100 42.55
10/09/2026 19:01 1 42.57
10/09/2026 19:01 100 42.58
10/09/2026 19:01 26 42.58
10/09/2026 19:01 74 42.58
10/09/2026 19:01 100 42.58
10/09/2026 19:01 1 42.58
10/09/2026 19:01 33 42.58
10/09/2026 19:01 67 42.58
10/09/2026 19:01 200 42.58
10/09/2026 19:01 100 42.58
10/09/2026 19:01 100 42.58
10/09/2026 19:01 99 42.59
10/09/2026 18:59 1 42.59
10/09/2026 18:59 1 42.63
10/09/2026 18:59 32 42.61
10/09/2026 18:59 68 42.61
10/09/2026 18:59 43 42.61
10/09/2026 18:59 111 42.61
10/09/2026 18:59 4 42.61
10/09/2026 18:59 96 42.61
10/09/2026 18:59 15 42.61
10/09/2026 18:59 100 42.61
10/09/2026 18:59 100 42.63
10/09/2026 18:59 10 42.64
10/09/2026 18:59 28 42.63
10/09/2026 18:59 100 42.63
10/09/2026 18:59 33 42.62
10/09/2026 18:59 10 42.62
10/09/2026 18:59 14 42.62
10/09/2026 18:59 100 42.62
10/09/2026 18:59 25 42.62
10/09/2026 18:59 48 42.61
10/09/2026 18:59 63 42.61
10/09/2026 18:59 10 42.61
10/09/2026 18:59 118 42.61
10/09/2026 18:58 10 42.60
10/09/2026 18:57 1 42.60
10/09/2026 18:56 100 42.605
10/09/2026 18:55 10 42.615
10/09/2026 18:55 100 42.615
10/09/2026 18:54 100 42.61
10/09/2026 18:54 17 42.61
10/09/2026 18:54 100 42.61
10/09/2026 18:54 84 42.61
10/09/2026 18:54 100 42.62
10/09/2026 18:54 200 42.62
10/09/2026 18:54 100 42.62
10/09/2026 18:53 6 42.645
10/09/2026 18:52 100 42.64
10/09/2026 18:52 100 42.66
10/09/2026 18:52 25 42.66
10/09/2026 18:51 10 42.65
10/09/2026 18:51 16 42.65
10/09/2026 18:51 100 42.65
10/09/2026 18:51 4 42.63
10/09/2026 18:51 196 42.61
10/09/2026 18:51 10 42.61
10/09/2026 18:51 26 42.61
10/09/2026 18:51 9 42.61
10/09/2026 18:51 163 42.61
10/09/2026 18:50 100 42.58
10/09/2026 18:50 16 42.58
10/09/2026 18:50 10 42.57
10/09/2026 18:50 26 42.57
10/09/2026 18:50 1 42.56
10/09/2026 18:50 100 42.56
10/09/2026 18:50 100 42.56
10/09/2026 18:50 1 42.57
10/09/2026 18:50 100 42.615
10/09/2026 18:50 100 42.615
10/09/2026 18:49 100 42.615
10/09/2026 18:49 43 42.615
10/09/2026 18:49 57 42.615
10/09/2026 18:49 100 42.615
10/09/2026 18:45 189 42.60
10/09/2026 18:45 100 42.59
10/09/2026 18:45 10 42.57
10/09/2026 18:45 40 42.57
10/09/2026 18:45 200 42.57
10/09/2026 18:45 10 42.55
10/09/2026 18:45 19 42.55
10/09/2026 18:45 10 42.55
10/09/2026 18:44 7 42.51
10/09/2026 18:44 18 42.51
10/09/2026 18:44 10 42.51
10/09/2026 18:44 25 42.51
10/09/2026 18:44 1 42.51
10/09/2026 18:44 3 42.50
10/09/2026 18:44 1 42.50
10/09/2026 18:44 99 42.50
10/09/2026 18:44 1 42.51
10/09/2026 18:44 50 42.52
10/09/2026 18:44 50 42.52
10/09/2026 18:44 1 42.52
10/09/2026 18:44 1 42.52
10/09/2026 18:44 1 42.52
10/09/2026 18:43 1 42.53
10/09/2026 18:43 10 42.54
10/09/2026 18:43 10 42.54
10/09/2026 18:43 100 42.545
10/09/2026 18:43 17 42.55
10/09/2026 18:43 350 42.55
10/09/2026 18:43 100 42.56
10/09/2026 18:43 15 42.57
10/09/2026 18:43 15 42.57
10/09/2026 18:42 100 42.58
10/09/2026 18:42 88 42.58
10/09/2026 18:42 12 42.58
10/09/2026 18:42 88 42.58
10/09/2026 18:42 100 42.58
10/09/2026 18:42 12 42.58
10/09/2026 18:42 88 42.58
10/09/2026 18:42 100 42.58
10/09/2026 18:42 12 42.58
10/09/2026 18:42 100 42.58
10/09/2026 18:42 6 42.58
10/09/2026 18:42 6 42.58
10/09/2026 18:42 100 42.58
10/09/2026 18:41 1 42.59
10/09/2026 18:41 25 42.60
10/09/2026 18:41 100 42.63
10/09/2026 18:40 100 42.65
10/09/2026 18:40 100 42.65
10/09/2026 18:40 100 42.65
10/09/2026 18:40 20 42.67
10/09/2026 18:40 100 42.68
10/09/2026 18:40 100 42.68
10/09/2026 18:40 15 42.68
10/09/2026 18:40 100 42.68
10/09/2026 18:40 62 42.70
10/09/2026 18:40 100 42.705
10/09/2026 18:40 100 42.705
10/09/2026 18:39 24 42.73
10/09/2026 18:39 1 42.72
10/09/2026 18:39 1 42.72
10/09/2026 18:38 1 42.72
10/09/2026 18:37 91 42.72
10/09/2026 18:37 100 42.72
10/09/2026 18:37 100 42.67
10/09/2026 18:37 100 42.67
10/09/2026 18:36 100 42.675
10/09/2026 18:36 10 42.66
10/09/2026 18:36 12 42.66
10/09/2026 18:36 100 42.66
10/09/2026 18:36 1 42.625
10/09/2026 18:35 98 42.59
10/09/2026 18:35 10 42.62
10/09/2026 18:35 3 42.62
10/09/2026 18:35 25 42.62
10/09/2026 18:35 98 42.59
10/09/2026 18:34 10 42.61
10/09/2026 18:34 81 42.59
10/09/2026 18:34 15 42.60
10/09/2026 18:34 100 42.62
10/09/2026 18:34 3 42.64
10/09/2026 18:34 2 42.64
10/09/2026 18:34 100 42.645
10/09/2026 18:33 100 42.645
10/09/2026 18:33 7 42.645
10/09/2026 18:32 18 42.64
10/09/2026 18:32 41 42.64
10/09/2026 18:32 10 42.64
10/09/2026 18:32 100 42.64
10/09/2026 18:32 1 42.64
10/09/2026 18:32 100 42.64
10/09/2026 18:32 10 42.64
10/09/2026 18:32 200 42.64
10/09/2026 18:31 185 42.65
10/09/2026 18:31 65 42.65
10/09/2026 18:31 106 42.64
10/09/2026 18:31 100 42.63
10/09/2026 18:31 100 42.61
10/09/2026 18:31 100 42.595
10/09/2026 18:31 10 42.595
10/09/2026 18:31 41 42.59
10/09/2026 18:31 100 42.59
10/09/2026 18:31 20 42.59
10/09/2026 18:31 80 42.59
10/09/2026 18:31 61 42.59
10/09/2026 18:31 20 42.59
10/09/2026 18:31 80 42.59
10/09/2026 18:31 20 42.60
10/09/2026 18:31 15 42.61
10/09/2026 18:31 1 42.61
10/09/2026 18:30 100 42.61
10/09/2026 18:30 1 42.61
10/09/2026 18:29 2 42.61
10/09/2026 18:29 100 42.61
10/09/2026 18:29 100 42.63
10/09/2026 18:28 100 42.655
10/09/2026 18:28 100 42.655
10/09/2026 18:28 100 42.655
10/09/2026 18:27 100 42.655
10/09/2026 18:27 13 42.655
10/09/2026 18:27 39 42.655
10/09/2026 18:26 100 42.63
10/09/2026 18:26 1 42.63
10/09/2026 18:26 10 42.62
10/09/2026 18:26 100 42.62
10/09/2026 18:26 30 42.61
10/09/2026 18:26 10 42.60
10/09/2026 18:26 1 42.60
10/09/2026 18:26 10 42.60
10/09/2026 18:26 21 42.60
10/09/2026 18:26 195 42.60
10/09/2026 18:26 100 42.59
10/09/2026 18:26 17 42.56
10/09/2026 18:25 10 42.56
10/09/2026 18:25 31 42.56
10/09/2026 18:24 100 42.555
10/09/2026 18:23 10 42.555
10/09/2026 18:23 32 42.56
10/09/2026 18:23 64 42.56
10/09/2026 18:23 100 42.59
10/09/2026 18:23 100 42.59
10/09/2026 18:23 2 42.59
10/09/2026 18:23 10 42.58
10/09/2026 18:23 166 42.58
10/09/2026 18:23 32 42.58
10/09/2026 18:23 1 42.52
10/09/2026 18:22 10 42.535
10/09/2026 18:22 10 42.535
10/09/2026 18:19 4 42.48
10/09/2026 18:19 100 42.49
10/09/2026 18:19 100 42.49
10/09/2026 18:19 32 42.49
10/09/2026 18:19 32 42.49
10/09/2026 18:19 43 42.48
10/09/2026 18:19 32 42.48
10/09/2026 18:19 100 42.47
10/09/2026 18:19 20 42.47
10/09/2026 18:19 100 42.47
10/09/2026 18:19 100 42.51
10/09/2026 18:19 50 42.53
10/09/2026 18:19 50 42.53
10/09/2026 18:19 50 42.53
10/09/2026 18:19 50 42.53
10/09/2026 18:19 100 42.53
10/09/2026 18:19 3 42.53
10/09/2026 18:19 1 42.53
10/09/2026 18:19 100 42.53
10/09/2026 18:19 1 42.53
10/09/2026 18:19 1 42.53
10/09/2026 18:19 29 42.53
10/09/2026 18:18 23 42.56
10/09/2026 18:18 10 42.56
10/09/2026 18:18 100 42.54
10/09/2026 18:16 10 42.555
10/09/2026 18:16 25 42.555
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.55
10/09/2026 18:16 25 42.555
10/09/2026 18:16 10 42.555
10/09/2026 18:16 100 42.555
10/09/2026 18:16 100 42.555
10/09/2026 18:16 32 42.53
10/09/2026 18:16 100 42.51
10/09/2026 18:16 2 42.52
10/09/2026 18:16 100 42.52
10/09/2026 18:16 100 42.53
10/09/2026 18:16 100 42.53
10/09/2026 18:14 1 42.58
10/09/2026 18:14 1 42.58
10/09/2026 18:14 1 42.58
10/09/2026 18:13 100 42.555
10/09/2026 18:12 4 42.52
10/09/2026 18:12 10 42.51
10/09/2026 18:12 10 42.46
10/09/2026 18:12 2 42.46
10/09/2026 18:12 18 42.46
10/09/2026 18:12 10 42.40
10/09/2026 18:12 194 42.40
10/09/2026 18:12 2 42.38
10/09/2026 18:12 100 42.39
10/09/2026 18:12 23 42.39
10/09/2026 18:12 300 42.38
10/09/2026 18:12 100 42.36
10/09/2026 18:12 100 42.38
10/09/2026 18:12 100 42.38
10/09/2026 18:12 23 42.38
10/09/2026 18:12 100 42.38
10/09/2026 18:12 33 42.38
10/09/2026 18:12 63 42.38
10/09/2026 18:12 100 42.38
10/09/2026 18:10 100 42.41
10/09/2026 18:10 98 42.39
10/09/2026 18:10 1 42.39
10/09/2026 18:09 1 42.39
10/09/2026 18:06 100 42.45
10/09/2026 18:06 23 42.45
10/09/2026 18:06 100 42.45
10/09/2026 18:06 100 42.45
10/09/2026 18:06 68 42.46
10/09/2026 18:06 68 42.53
10/09/2026 18:05 10 42.50
10/09/2026 18:05 191 42.48
10/09/2026 18:05 19 42.45
10/09/2026 18:05 11 42.47
10/09/2026 18:05 10 42.47
10/09/2026 18:05 23 42.45
10/09/2026 18:05 100 42.42
10/09/2026 18:04 10 42.43
10/09/2026 18:04 11 42.42
10/09/2026 18:04 10 42.41
10/09/2026 18:04 10 42.40
10/09/2026 18:04 29 42.38
10/09/2026 18:03 100 42.34
10/09/2026 18:03 100 42.34
10/09/2026 18:03 25 42.34
10/09/2026 18:03 25 42.34
10/09/2026 18:03 25 42.34
10/09/2026 18:03 25 42.34
10/09/2026 18:02 100 42.36
10/09/2026 18:02 100 42.36
10/09/2026 18:02 42 42.38
10/09/2026 18:02 138 42.37
10/09/2026 18:02 50 42.37
10/09/2026 18:02 3 42.35
10/09/2026 18:02 3 42.35
10/09/2026 18:02 198 42.35
10/09/2026 18:02 100 42.34
10/09/2026 18:02 10 42.33
10/09/2026 18:02 15 42.33
10/09/2026 18:02 28 42.33
10/09/2026 18:02 172 42.33
10/09/2026 18:02 71 42.30
10/09/2026 18:02 100 42.30
10/09/2026 18:02 10 42.31
10/09/2026 18:02 10 42.31
10/09/2026 18:02 100 42.31
10/09/2026 18:02 54 42.28
10/09/2026 18:00 70 42.29
10/09/2026 18:00 100 42.30
10/09/2026 18:00 16 42.28
10/09/2026 18:00 1 42.28
10/09/2026 18:00 10 42.28
10/09/2026 18:00 29 42.28
10/09/2026 18:00 13 42.28
10/09/2026 18:00 100 42.28
10/09/2026 18:00 4 42.25
10/09/2026 18:00 16 42.25
10/09/2026 18:00 9 42.25
10/09/2026 18:00 42 42.25
10/09/2026 18:00 58 42.25
10/09/2026 18:00 26 42.245
10/09/2026 18:00 41 42.25
10/09/2026 18:00 1 42.25
10/09/2026 18:00 35 42.25
10/09/2026 18:00 100 42.265
10/09/2026 17:59 100 42.265
10/09/2026 17:59 100 42.265
10/09/2026 17:58 100 42.29
10/09/2026 17:58 34 42.30
10/09/2026 17:58 100 42.30
10/09/2026 17:58 5 42.31
10/09/2026 17:58 100 42.32
10/09/2026 17:58 100 42.315
10/09/2026 17:58 15 42.34
10/09/2026 17:58 12 42.34
10/09/2026 17:58 18 42.34
10/09/2026 17:58 10 42.33
10/09/2026 17:58 2 42.33
10/09/2026 17:58 100 42.32
10/09/2026 17:58 76 42.32
10/09/2026 17:58 12 42.32
10/09/2026 17:58 12 42.32
10/09/2026 17:58 10 42.32
10/09/2026 17:58 19 42.32
10/09/2026 17:58 10 42.32
10/09/2026 17:58 1 42.32
10/09/2026 17:58 99 42.32
10/09/2026 17:58 40 42.31
10/09/2026 17:58 60 42.31
10/09/2026 17:56 60 42.30
10/09/2026 17:56 1 42.26
10/09/2026 17:56 100 42.21
10/09/2026 17:55 10 42.26
10/09/2026 17:55 10 42.26
10/09/2026 17:55 10 42.26
10/09/2026 17:55 13 42.26
10/09/2026 17:55 10 42.26
10/09/2026 17:55 2 42.26
10/09/2026 17:55 15 42.26
10/09/2026 17:55 10 42.26
10/09/2026 17:55 100 42.21
10/09/2026 17:55 1 42.26
10/09/2026 17:54 7 42.265
10/09/2026 17:53 10 42.255
10/09/2026 17:51 100 42.25
10/09/2026 17:51 100 42.25
10/09/2026 17:50 13 42.24
10/09/2026 17:50 2 42.24
10/09/2026 17:50 8 42.24
10/09/2026 17:50 1 42.24
10/09/2026 17:50 100 42.24
10/09/2026 17:50 2 42.205
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:50 8 42.20
10/09/2026 17:49 1 42.18
10/09/2026 17:49 15 42.18
10/09/2026 17:49 14 42.18
10/09/2026 17:49 80 42.18
10/09/2026 17:49 20 42.18
10/09/2026 17:49 53 42.19
10/09/2026 17:49 10 42.22
10/09/2026 17:49 2 42.23
10/09/2026 17:49 1 42.23
10/09/2026 17:49 1 42.23
10/09/2026 17:49 3 42.23
10/09/2026 17:49 21 42.23
10/09/2026 17:49 10 42.22
10/09/2026 17:48 68 42.20
10/09/2026 17:48 32 42.20
10/09/2026 17:45 1 42.30
10/09/2026 17:44 1 42.30
10/09/2026 17:44 10 42.27
10/09/2026 17:44 10 42.27
10/09/2026 17:44 18 42.23
10/09/2026 17:44 10 42.21
10/09/2026 17:44 91 42.21
10/09/2026 17:44 100 42.21
10/09/2026 17:44 300 42.15
10/09/2026 17:44 100 42.15
10/09/2026 17:44 100 42.20
10/09/2026 17:44 98 42.19
10/09/2026 17:44 202 42.19
10/09/2026 17:44 17 42.17
10/09/2026 17:44 10 42.17
10/09/2026 17:44 12 42.17
10/09/2026 17:44 183 42.17
10/09/2026 17:44 17 42.16
10/09/2026 17:44 300 42.13
10/09/2026 17:44 1 42.15
10/09/2026 17:44 14 42.15
10/09/2026 17:44 10 42.15
10/09/2026 17:44 48 42.15
10/09/2026 17:44 52 42.15
10/09/2026 17:42 33 42.11
10/09/2026 17:42 33 42.11
10/09/2026 17:41 7 42.11
10/09/2026 17:41 3 42.11
10/09/2026 17:41 82 42.10
10/09/2026 17:40 2 42.11
10/09/2026 17:40 95 42.09
10/09/2026 17:39 1 42.10
10/09/2026 17:39 2 42.11
10/09/2026 17:39 23 42.12
10/09/2026 17:39 48 42.12
10/09/2026 17:39 97 42.12
10/09/2026 17:39 10 42.12
10/09/2026 17:39 100 42.10
10/09/2026 17:39 100 42.10
10/09/2026 17:39 5 42.09
10/09/2026 17:39 7 42.10
10/09/2026 17:39 10 42.10
10/09/2026 17:39 100 42.10
10/09/2026 17:38 5 42.12
10/09/2026 17:38 20 42.15
10/09/2026 17:38 10 42.15
10/09/2026 17:38 4 42.13
10/09/2026 17:38 6 42.12
10/09/2026 17:38 4 42.12
10/09/2026 17:38 10 42.12
10/09/2026 17:38 8 42.10
10/09/2026 17:37 92 42.10
10/09/2026 17:36 3 42.16
10/09/2026 17:36 10 42.16
10/09/2026 17:36 18 42.16
10/09/2026 17:35 1 42.125
10/09/2026 17:35 13 42.10
10/09/2026 17:35 5 42.145
10/09/2026 17:33 1 42.12
10/09/2026 17:33 2 42.155
10/09/2026 17:33 1 42.17
10/09/2026 17:32 165 42.16
10/09/2026 17:32 24 42.16
10/09/2026 17:32 38 42.15
10/09/2026 17:32 38 42.15
10/09/2026 17:32 59 42.15
10/09/2026 17:32 10 42.15
10/09/2026 17:32 10 42.15
10/09/2026 17:32 100 42.15
10/09/2026 17:32 1 42.12
10/09/2026 17:31 10 42.14
10/09/2026 17:31 27 42.14
10/09/2026 17:31 57 42.14
10/09/2026 17:31 100 42.115
10/09/2026 17:31 1 42.12
10/09/2026 17:31 1 42.12
10/09/2026 17:31 1 42.13
10/09/2026 17:31 1 42.15
10/09/2026 17:30 100 42.16
10/09/2026 17:30 1 42.19
10/09/2026 17:30 1 42.18
10/09/2026 17:30 10 42.18
10/09/2026 17:30 57 42.18
10/09/2026 17:30 27 42.18
10/09/2026 17:30 10 42.20
10/09/2026 17:30 100 42.19
10/09/2026 17:30 20 42.18
10/09/2026 17:30 10 42.17
10/09/2026 17:30 10 42.17
10/09/2026 17:30 194 42.17
10/09/2026 17:30 100 42.13
10/09/2026 17:30 20 42.13
10/09/2026 17:30 1 42.13
10/09/2026 17:30 100 42.125
10/09/2026 17:30 58 42.11
10/09/2026 17:30 1 42.11
10/09/2026 17:30 100 42.11
10/09/2026 17:30 100 42.14
10/09/2026 17:30 49 42.14
10/09/2026 17:30 108 42.135
10/09/2026 17:30 100 42.14
10/09/2026 17:30 100 42.13
10/09/2026 17:30 100 42.13
10/09/2026 17:30 113 42.13
10/09/2026 17:30 39 42.14
10/09/2026 17:30 10 42.14
10/09/2026 17:30 43 42.16
10/09/2026 17:30 60 42.16
10/09/2026 17:29 10 42.15
10/09/2026 17:29 10 42.15
10/09/2026 17:29 98 42.15
10/09/2026 17:29 2 42.15
10/09/2026 17:29 100 42.12
10/09/2026 17:29 107 42.12
10/09/2026 17:29 100 42.12
10/09/2026 17:29 100 42.13
10/09/2026 17:29 3 42.13
10/09/2026 17:29 10 42.13
10/09/2026 17:29 17 42.13
10/09/2026 17:29 100 42.13
10/09/2026 17:29 16 42.13
10/09/2026 17:29 1 42.13
10/09/2026 17:29 60 42.075
10/09/2026 17:29 100 42.085
10/09/2026 17:29 100 42.085
10/09/2026 17:29 10 42.085
10/09/2026 17:29 5 42.085
10/09/2026 17:29 100 42.085
10/09/2026 17:27 100 42.065
10/09/2026 17:27 100 42.095
10/09/2026 17:26 32 42.08
10/09/2026 17:26 10 42.08
10/09/2026 17:26 11 42.08
10/09/2026 17:26 198 42.08
10/09/2026 17:26 68 42.025
10/09/2026 17:25 32 42.02
10/09/2026 17:25 1 42.01
10/09/2026 17:25 1 42.01
10/09/2026 17:25 9 42.04
10/09/2026 17:25 1 42.02
10/09/2026 17:24 1 42.02
10/09/2026 17:24 2 42.02
10/09/2026 17:24 1 42.02
10/09/2026 17:24 1 42.02
10/09/2026 17:24 1 42.03
10/09/2026 17:24 70 42.03
10/09/2026 17:24 30 42.03
10/09/2026 17:22 100 42.04
10/09/2026 17:22 33 42.03
10/09/2026 17:22 57 42.03
10/09/2026 17:22 12 42.03
10/09/2026 17:22 1 42.03
10/09/2026 17:22 7 42.03
10/09/2026 17:22 25 42.03
10/09/2026 17:22 75 42.03
10/09/2026 17:22 25 42.03
10/09/2026 17:21 47 42.09
10/09/2026 17:21 100 42.05
10/09/2026 17:21 11 42.03
10/09/2026 17:21 4 42.03
10/09/2026 17:21 3 42.03
10/09/2026 17:21 1 42.02
10/09/2026 17:21 4 42.02
10/09/2026 17:21 104 42.02
10/09/2026 17:21 10 42.01
10/09/2026 17:21 12 42.01
10/09/2026 17:21 100 42.01
10/09/2026 17:21 46 41.99
10/09/2026 17:21 19 42.00
10/09/2026 17:21 36 42.00
10/09/2026 17:21 1 42.00
10/09/2026 17:21 10 42.00
10/09/2026 17:21 100 42.00
10/09/2026 17:21 100 42.00
10/09/2026 17:21 4 42.00
10/09/2026 17:21 11 41.97
10/09/2026 17:21 4 41.97
10/09/2026 17:21 10 41.95
10/09/2026 17:21 10 41.945
10/09/2026 17:20 6 41.95
10/09/2026 17:20 1 41.95
10/09/2026 17:20 22 41.95
10/09/2026 17:20 4 41.95
10/09/2026 17:20 100 41.96
10/09/2026 17:20 1 42.00
10/09/2026 17:19 10 41.97
10/09/2026 17:19 4 41.97
10/09/2026 17:18 24 41.945
10/09/2026 17:18 1 41.95
10/09/2026 17:18 1 41.95
10/09/2026 17:18 74 41.95
10/09/2026 17:18 6 41.95
10/09/2026 17:18 1 41.95
10/09/2026 17:18 1 41.95
10/09/2026 17:18 66 41.95
10/09/2026 17:18 1 41.95
10/09/2026 17:18 100 41.955
10/09/2026 17:18 100 41.955
10/09/2026 17:18 100 41.955
10/09/2026 17:18 100 41.955
10/09/2026 17:18 100 41.955
10/09/2026 17:18 2 41.965
10/09/2026 17:18 100 41.95
10/09/2026 17:18 3 41.95
10/09/2026 17:18 1 41.96
10/09/2026 17:18 33 41.96
10/09/2026 17:18 24 41.96
10/09/2026 17:18 2 41.96
10/09/2026 17:18 100 41.96
10/09/2026 17:18 6 42.01
10/09/2026 17:17 100 41.98
10/09/2026 17:17 96 41.98
10/09/2026 17:17 5 41.98
10/09/2026 17:16 53 41.955
10/09/2026 17:15 8 41.96
10/09/2026 17:15 73 41.95
10/09/2026 17:15 28 41.95
10/09/2026 17:15 6 41.95
10/09/2026 17:15 10 41.94
10/09/2026 17:15 12 41.94
10/09/2026 17:15 100 41.94
10/09/2026 17:15 75 41.94
10/09/2026 17:15 11 41.94
10/09/2026 17:15 14 41.94
10/09/2026 17:15 24 41.94
10/09/2026 17:15 44 41.92
10/09/2026 17:15 100 41.92
10/09/2026 17:15 100 41.92
10/09/2026 17:15 10 41.94
10/09/2026 17:15 100 41.94
10/09/2026 17:15 13 41.94
10/09/2026 17:15 100 41.94
10/09/2026 17:15 10 41.895
10/09/2026 17:15 10 41.895
10/09/2026 17:15 100 41.86
10/09/2026 17:14 6 41.92
10/09/2026 17:14 10 41.90
10/09/2026 17:14 3 41.90
10/09/2026 17:14 3 41.90
10/09/2026 17:14 3 41.90
10/09/2026 17:12 1 41.86
10/09/2026 17:12 100 41.86
10/09/2026 17:12 1 41.86
10/09/2026 17:12 1 41.86
10/09/2026 17:12 1 41.86
10/09/2026 17:12 1 41.86
10/09/2026 17:12 2 41.86
10/09/2026 17:10 6 41.945
10/09/2026 17:10 1 41.94
10/09/2026 17:09 10 41.95
10/09/2026 17:09 10 41.94
10/09/2026 17:09 10 41.93
10/09/2026 17:09 10 41.93
10/09/2026 17:09 75 41.92
10/09/2026 17:09 25 41.92
10/09/2026 17:09 27 41.86
10/09/2026 17:08 100 41.91
10/09/2026 17:08 1 41.89
10/09/2026 17:07 1 41.89
10/09/2026 17:07 1 41.89
10/09/2026 17:07 100 41.95
10/09/2026 17:06 13 41.97
10/09/2026 17:06 27 41.95
10/09/2026 17:06 12 41.95
10/09/2026 17:06 27 41.95
10/09/2026 17:06 61 41.95
10/09/2026 17:06 100 41.96
10/09/2026 17:06 27 41.96
10/09/2026 17:06 100 41.96
10/09/2026 17:06 100 41.96
10/09/2026 17:06 12 41.97
10/09/2026 17:06 1 41.97
10/09/2026 17:06 24 41.97
10/09/2026 17:06 3 41.97
10/09/2026 17:06 171 41.97
10/09/2026 17:05 10 42.02
10/09/2026 17:05 18 42.02
10/09/2026 17:05 28 42.01
10/09/2026 17:05 20 42.01
10/09/2026 17:05 9 42.00
10/09/2026 17:04 27 41.99
10/09/2026 17:04 3 41.99
10/09/2026 17:03 17 41.97
10/09/2026 17:03 6 41.97
10/09/2026 17:03 10 41.96
10/09/2026 17:03 17 41.96
10/09/2026 17:03 100 41.92
10/09/2026 17:03 36 41.965
10/09/2026 17:03 100 41.96
10/09/2026 17:02 32 41.92
10/09/2026 17:02 10 41.93
10/09/2026 17:02 9 41.93
10/09/2026 17:02 1 41.93
10/09/2026 17:02 17 41.90
10/09/2026 17:02 10 41.90
10/09/2026 17:01 28 41.855
10/09/2026 17:01 1 41.82
10/09/2026 17:01 3 41.84
10/09/2026 17:01 1 41.85
10/09/2026 17:01 2 41.85
10/09/2026 17:01 3 41.90
10/09/2026 17:01 3 41.90
10/09/2026 17:01 100 41.86
10/09/2026 17:00 10 41.86
10/09/2026 17:00 70 41.87
10/09/2026 17:00 20 41.88
10/09/2026 17:00 5 41.90
10/09/2026 17:00 1 41.90
10/09/2026 17:00 15 41.90
10/09/2026 17:00 10 41.90
10/09/2026 16:59 100 41.91
10/09/2026 16:59 86 41.91
10/09/2026 16:59 50 41.91
10/09/2026 16:59 20 41.91
10/09/2026 16:59 90 41.92
10/09/2026 16:59 2 41.92
10/09/2026 16:57 100 41.98
10/09/2026 16:57 1 41.98
10/09/2026 16:57 10 41.98
10/09/2026 16:57 10 41.98
10/09/2026 16:57 10 41.98
10/09/2026 16:57 10 41.98
10/09/2026 16:57 1 41.98
10/09/2026 16:57 1 41.98
10/09/2026 16:56 1 41.98
10/09/2026 16:56 2 41.98
10/09/2026 16:55 126 41.98
10/09/2026 16:55 100 41.98
10/09/2026 16:55 10 41.98
10/09/2026 16:55 10 41.98
10/09/2026 16:55 10 41.98
10/09/2026 16:55 10 41.98
10/09/2026 16:55 14 41.98
10/09/2026 16:55 86 41.98
10/09/2026 16:55 1 41.92
10/09/2026 16:55 189 41.96
10/09/2026 16:55 10 41.96
10/09/2026 16:55 1 41.90
10/09/2026 16:55 41 41.90
10/09/2026 16:55 38 41.92
10/09/2026 16:55 85 41.92
10/09/2026 16:55 100 41.92
10/09/2026 16:55 48 41.92
10/09/2026 16:55 100 41.92
10/09/2026 16:55 18 41.965
10/09/2026 16:55 10 41.98
10/09/2026 16:55 90 41.98
10/09/2026 16:55 16 41.97
10/09/2026 16:55 10 41.97
10/09/2026 16:55 100 41.97
10/09/2026 16:55 3 41.97
10/09/2026 16:55 100 41.92
10/09/2026 16:54 70 41.93
10/09/2026 16:54 100 41.92
10/09/2026 16:54 100 41.92
10/09/2026 16:53 300 41.92
10/09/2026 16:53 43 41.92
10/09/2026 16:53 30 41.92
10/09/2026 16:53 100 41.92
10/09/2026 16:53 13 41.91
10/09/2026 16:53 16 41.92
10/09/2026 16:53 1 41.92
10/09/2026 16:53 33 41.92
10/09/2026 16:53 70 41.92
10/09/2026 16:53 1 41.93
10/09/2026 16:52 100 41.945
10/09/2026 16:52 33 41.92
10/09/2026 16:52 10 41.94
10/09/2026 16:52 10 41.94
10/09/2026 16:52 100 41.94
10/09/2026 16:52 100 41.875
10/09/2026 16:52 100 41.875
10/09/2026 16:52 2 41.88
10/09/2026 16:52 3 41.88
10/09/2026 16:52 3 41.88
10/09/2026 16:51 17 41.93
10/09/2026 16:51 1 41.93
10/09/2026 16:51 100 41.93
10/09/2026 16:51 1 41.93
10/09/2026 16:51 100 41.93
10/09/2026 16:51 9 41.95
10/09/2026 16:51 25 42.00
10/09/2026 16:51 25 42.00
10/09/2026 16:51 25 42.00
10/09/2026 16:51 25 42.00
10/09/2026 16:51 10 42.00
10/09/2026 16:51 10 42.00
10/09/2026 16:51 25 42.00
10/09/2026 16:51 100 42.00
10/09/2026 16:51 16 41.96
10/09/2026 16:51 100 41.96
10/09/2026 16:51 3 41.97
10/09/2026 16:50 16 42.04
10/09/2026 16:50 10 42.04
10/09/2026 16:50 3 42.04
10/09/2026 16:50 16 42.04
10/09/2026 16:50 10 42.04
10/09/2026 16:50 100 42.04
10/09/2026 16:50 10 42.04
10/09/2026 16:50 13 42.03
10/09/2026 16:50 100 41.96
10/09/2026 16:49 28 41.96
10/09/2026 16:49 10 41.96
10/09/2026 16:48 35 41.96
10/09/2026 16:48 100 41.95
10/09/2026 16:48 1 41.90
10/09/2026 16:48 1 41.93
10/09/2026 16:48 11 41.96
10/09/2026 16:48 15 41.96
10/09/2026 16:48 7 41.96
10/09/2026 16:48 3 41.96
10/09/2026 16:48 1 41.96
10/09/2026 16:48 1 41.96
10/09/2026 16:47 100 42.00
10/09/2026 16:47 24 42.00
10/09/2026 16:47 1 42.01
10/09/2026 16:47 10 42.01
10/09/2026 16:47 60 42.03
10/09/2026 16:47 6 42.03
10/09/2026 16:47 5 42.03
10/09/2026 16:47 1 42.03
10/09/2026 16:47 1 42.08
10/09/2026 16:47 1 42.09
10/09/2026 16:47 1 42.09
10/09/2026 16:47 35 42.11
10/09/2026 16:47 100 42.15
10/09/2026 16:47 100 42.15
10/09/2026 16:47 25 42.20
10/09/2026 16:46 10 42.17
10/09/2026 16:46 100 42.17
10/09/2026 16:46 80 42.17
10/09/2026 16:46 1 42.24
10/09/2026 16:46 1 42.24
10/09/2026 16:46 200 42.21
10/09/2026 16:46 100 42.21
10/09/2026 16:46 100 42.21
10/09/2026 16:46 100 42.21
10/09/2026 16:46 25 42.21
10/09/2026 16:46 100 42.20
10/09/2026 16:46 1 42.18
10/09/2026 16:46 49 42.18
10/09/2026 16:46 51 42.18
10/09/2026 16:46 100 42.18
10/09/2026 16:46 100 42.18
10/09/2026 16:46 50 42.19
10/09/2026 16:46 50 42.19
10/09/2026 16:46 2 42.19
10/09/2026 16:46 33 42.19
10/09/2026 16:46 100 42.19
10/09/2026 16:46 23 42.20
10/09/2026 16:46 20 42.20
10/09/2026 16:46 77 42.22
10/09/2026 16:46 66 42.22
10/09/2026 16:46 25 42.22
10/09/2026 16:46 66 42.22
10/09/2026 16:46 66 42.22
10/09/2026 16:46 1 42.22
10/09/2026 16:46 65 42.22
10/09/2026 16:46 1 42.23
10/09/2026 16:46 1 42.23
10/09/2026 16:45 1 42.26
10/09/2026 16:45 10 42.25
10/09/2026 16:45 100 42.29
10/09/2026 16:45 10 42.28
10/09/2026 16:45 100 42.28
10/09/2026 16:45 25 42.27
10/09/2026 16:44 72 42.25
10/09/2026 16:44 28 42.25
10/09/2026 16:43 100 42.25
10/09/2026 16:43 2 42.23
10/09/2026 16:43 100 42.255
10/09/2026 16:43 100 42.26
10/09/2026 16:42 10 42.255
10/09/2026 16:42 10 42.255
10/09/2026 16:42 10 42.255
10/09/2026 16:42 10 42.255
10/09/2026 16:42 100 42.255
10/09/2026 16:42 1 42.27
10/09/2026 16:42 6 42.27
10/09/2026 16:42 100 42.32
10/09/2026 16:42 28 42.31
10/09/2026 16:42 25 42.305
10/09/2026 16:42 1 42.27
10/09/2026 16:42 99 42.27
10/09/2026 16:42 1 42.27
10/09/2026 16:42 99 42.27
10/09/2026 16:42 1 42.29
10/09/2026 16:41 100 42.345
10/09/2026 16:41 100 42.345
10/09/2026 16:41 100 42.345
10/09/2026 16:40 11 42.35
10/09/2026 16:40 99 42.35
10/09/2026 16:40 1 42.35
10/09/2026 16:40 16 42.31
10/09/2026 16:40 14 42.26
10/09/2026 16:40 23 42.26
10/09/2026 16:40 4 42.26
10/09/2026 16:40 25 42.26
10/09/2026 16:40 3 42.26
10/09/2026 16:40 25 42.26
10/09/2026 16:40 4 42.265
10/09/2026 16:39 3 42.26
10/09/2026 16:39 25 42.26
10/09/2026 16:39 25 42.25
10/09/2026 16:39 5 42.26
10/09/2026 16:36 22 42.33
10/09/2026 16:35 100 42.325
10/09/2026 16:35 25 42.325
10/09/2026 16:35 54 42.325
10/09/2026 16:33 100 42.32
10/09/2026 16:33 12 42.31
10/09/2026 16:33 12 42.29
10/09/2026 16:33 13 42.27
10/09/2026 16:33 34 42.25
10/09/2026 16:33 2 42.25
10/09/2026 16:33 1 42.24
10/09/2026 16:33 20 42.23
10/09/2026 16:33 100 42.22
10/09/2026 16:33 11 42.22
10/09/2026 16:33 1 42.20
10/09/2026 16:33 100 42.20
10/09/2026 16:33 65 42.20
10/09/2026 16:33 35 42.20
10/09/2026 16:33 2 42.21
10/09/2026 16:32 25 42.25
10/09/2026 16:32 13 42.25
10/09/2026 16:32 100 42.24
10/09/2026 16:32 1 42.27
10/09/2026 16:32 10 42.235
10/09/2026 16:31 11 42.235
10/09/2026 16:31 17 42.235
10/09/2026 16:31 10 42.235
10/09/2026 16:31 18 42.235
10/09/2026 16:30 13 42.24
10/09/2026 16:30 27 42.24
10/09/2026 16:30 1 42.25
10/09/2026 16:30 25 42.25
10/09/2026 16:30 2 42.25
10/09/2026 16:30 1 42.25
10/09/2026 16:30 100 42.25
10/09/2026 16:30 100 42.27
10/09/2026 16:30 400 42.28
10/09/2026 16:30 1 42.375
10/09/2026 16:28 100 42.37
10/09/2026 16:28 1 42.36
10/09/2026 16:26 2 42.38
10/09/2026 16:26 1 42.38
10/09/2026 16:26 13 42.32
10/09/2026 16:25 10 42.30
10/09/2026 16:25 15 42.28
10/09/2026 16:25 100 42.28
10/09/2026 16:25 44 42.27
10/09/2026 16:25 13 42.27
10/09/2026 16:25 100 42.27
10/09/2026 16:24 12 42.22
10/09/2026 16:24 1 42.22
10/09/2026 16:24 1 42.22
10/09/2026 16:24 20 42.21
10/09/2026 16:24 40 42.21
10/09/2026 16:24 5 42.24
10/09/2026 16:24 6 42.31
10/09/2026 16:24 85 42.35
10/09/2026 16:24 100 42.335
10/09/2026 16:24 12 42.35
10/09/2026 16:24 2 42.34
10/09/2026 16:23 12 42.265
10/09/2026 16:23 10 42.27
10/09/2026 16:23 25 42.265
10/09/2026 16:23 25 42.265
10/09/2026 16:23 25 42.265
10/09/2026 16:23 1 42.25
10/09/2026 16:22 5 42.28
10/09/2026 16:22 25 42.305
10/09/2026 16:22 25 42.305
10/09/2026 16:21 25 42.305
10/09/2026 16:21 25 42.31
10/09/2026 16:20 13 42.305
10/09/2026 16:20 1 42.38
10/09/2026 16:20 25 42.295
10/09/2026 16:19 10 42.35
10/09/2026 16:19 100 42.35
10/09/2026 16:19 30 42.34
10/09/2026 16:19 12 42.32
10/09/2026 16:19 88 42.32
10/09/2026 16:19 12 42.32
10/09/2026 16:19 100 42.31
10/09/2026 16:19 2 42.30
10/09/2026 16:19 75 42.30
10/09/2026 16:19 60 42.27
10/09/2026 16:19 10 42.27
10/09/2026 16:19 12 42.27
10/09/2026 16:19 30 42.27
10/09/2026 16:19 31 42.28
10/09/2026 16:19 3 42.28
10/09/2026 16:19 2 42.29
10/09/2026 16:19 100 42.29
10/09/2026 16:19 24 42.30
10/09/2026 16:19 24 42.30
10/09/2026 16:19 1 42.31
10/09/2026 16:19 45 42.30
10/09/2026 16:19 75 42.28
10/09/2026 16:19 125 42.29
10/09/2026 16:19 100 42.30
10/09/2026 16:19 100 42.29
10/09/2026 16:19 100 42.29
10/09/2026 16:19 63 42.29
10/09/2026 16:19 37 42.29
10/09/2026 16:19 10 42.28
10/09/2026 16:19 24 42.28
10/09/2026 16:19 24 42.28
10/09/2026 16:19 183 42.27
10/09/2026 16:19 1 42.25
10/09/2026 16:19 59 42.27
10/09/2026 16:19 58 42.27
10/09/2026 16:19 10 42.26
10/09/2026 16:19 23 42.25
10/09/2026 16:19 77 42.25
10/09/2026 16:19 10 42.23
10/09/2026 16:19 13 42.23
10/09/2026 16:19 6 42.20
10/09/2026 16:19 6 42.24
10/09/2026 16:18 20 42.28
10/09/2026 16:18 3 42.31
10/09/2026 16:16 60 42.43
10/09/2026 16:16 240 42.44
10/09/2026 16:16 100 42.445
10/09/2026 16:16 100 42.445
10/09/2026 16:16 1460 42.42
10/09/2026 16:16 240 42.42
10/09/2026 16:16 100 42.475
10/09/2026 16:16 1 42.52
10/09/2026 16:15 10 42.49
10/09/2026 16:15 23 42.48
10/09/2026 16:15 1 42.48
10/09/2026 16:15 100 42.48
10/09/2026 16:15 1 42.46
10/09/2026 16:15 137 42.44
10/09/2026 16:15 1 42.46
10/09/2026 16:15 4 42.44
10/09/2026 16:15 6 42.46
10/09/2026 16:15 100 42.47
10/09/2026 16:15 56 42.48
10/09/2026 16:15 90 42.48
10/09/2026 16:15 129 42.48
10/09/2026 16:15 22 42.525
10/09/2026 16:13 25 42.56
10/09/2026 16:13 25 42.54
10/09/2026 16:13 1 42.54
10/09/2026 16:13 32 42.57
10/09/2026 16:13 173 42.57
10/09/2026 16:13 100 42.58
10/09/2026 16:13 1 42.60
10/09/2026 16:13 61 42.60
10/09/2026 16:11 65 42.70
10/09/2026 16:11 10 42.70
10/09/2026 16:11 1 42.70
10/09/2026 16:10 4 42.71
10/09/2026 16:10 10 42.71
10/09/2026 16:10 90 42.71
10/09/2026 16:10 10 42.71
10/09/2026 16:10 100 42.72
10/09/2026 16:09 2 42.815
10/09/2026 16:08 1 42.74
10/09/2026 16:08 100 42.73
10/09/2026 16:08 100 42.73
10/09/2026 16:08 25 42.655
10/09/2026 16:08 25 42.655
10/09/2026 16:08 25 42.655
10/09/2026 16:06 100 42.63
10/09/2026 16:06 3 42.63
10/09/2026 16:06 100 42.61
10/09/2026 16:06 60 42.595
10/09/2026 16:06 240 42.595
10/09/2026 16:06 1 42.60
10/09/2026 16:06 100 42.60
10/09/2026 16:06 58 42.59
10/09/2026 16:06 212 42.59
10/09/2026 16:06 430 42.59
10/09/2026 16:06 300 42.59
10/09/2026 16:06 100 42.59
10/09/2026 16:06 100 42.61
10/09/2026 16:05 2 42.68
10/09/2026 16:05 1 42.68
10/09/2026 16:05 1 42.68
10/09/2026 16:05 2 42.65
10/09/2026 16:04 100 42.62
10/09/2026 16:01 100 42.69
10/09/2026 16:01 101 42.68
10/09/2026 16:01 200 42.69
10/09/2026 16:01 8 42.69
10/09/2026 16:01 16 42.69
10/09/2026 16:01 14 42.68
10/09/2026 16:01 28 42.68
10/09/2026 16:01 2 42.66
10/09/2026 16:00 38 42.58
10/09/2026 16:00 62 42.58
10/09/2026 16:00 2 42.57
10/09/2026 16:00 25 42.55
10/09/2026 15:59 25 42.51
10/09/2026 15:59 25 42.51
10/09/2026 15:59 25 42.51
10/09/2026 15:56 101 42.42
10/09/2026 15:56 68 42.41
10/09/2026 15:56 1 42.38
10/09/2026 15:56 100 42.37
10/09/2026 15:56 100 42.37
10/09/2026 15:55 1 42.41
10/09/2026 15:55 1000 42.40
10/09/2026 15:55 1 42.38
10/09/2026 15:55 6 42.38
10/09/2026 15:55 100 42.37
10/09/2026 15:54 32 42.26
10/09/2026 15:52 4 42.20
10/09/2026 15:51 1 42.24
10/09/2026 15:51 100 42.27
10/09/2026 15:51 100 42.28
10/09/2026 15:51 100 42.28
10/09/2026 15:51 1 42.32
10/09/2026 15:51 50 42.34
10/09/2026 15:50 100 42.36
10/09/2026 15:50 100 42.38
10/09/2026 15:50 100 42.37
10/09/2026 15:50 100 42.36
10/09/2026 15:50 100 42.31
10/09/2026 15:50 105 42.30
10/09/2026 15:50 100 42.30
10/09/2026 15:50 100 42.30
10/09/2026 15:50 192 42.30
10/09/2026 15:50 100 42.29
10/09/2026 15:48 100 42.19
10/09/2026 15:47 67 42.16
10/09/2026 15:47 36 42.16
10/09/2026 15:47 100 42.15
10/09/2026 15:47 100 42.13
10/09/2026 15:47 20 42.13
10/09/2026 15:47 1 42.13
10/09/2026 15:47 100 42.13
10/09/2026 15:47 100 42.12
10/09/2026 15:46 100 42.02
10/09/2026 15:43 100 42.07
10/09/2026 15:43 100 42.06
10/09/2026 15:43 74 42.03
10/09/2026 15:43 1 42.03
10/09/2026 15:43 118 42.03
10/09/2026 15:43 75 42.02
10/09/2026 15:43 25 42.02
10/09/2026 15:43 91 41.96
10/09/2026 15:43 100 41.96
10/09/2026 15:43 100 41.96
10/09/2026 15:43 100 41.96
10/09/2026 15:43 48 42.00
10/09/2026 15:43 100 42.00
10/09/2026 15:43 100 42.03
10/09/2026 15:43 20 42.03
10/09/2026 15:43 100 42.03
10/09/2026 15:43 176 42.03
10/09/2026 15:43 1 42.04
10/09/2026 15:43 38 42.04
10/09/2026 15:43 62 42.04
10/09/2026 15:42 100 42.14
10/09/2026 15:40 38 42.05
10/09/2026 15:40 9 42.05
10/09/2026 15:40 6 42.03
10/09/2026 15:40 94 42.03
10/09/2026 15:40 6 42.03
10/09/2026 15:40 188 42.02
10/09/2026 15:40 20 42.02
10/09/2026 15:40 41 42.02
10/09/2026 15:40 59 42.02
10/09/2026 15:40 100 42.03
10/09/2026 15:40 125 42.03
10/09/2026 15:38 1 42.185
10/09/2026 15:38 50 42.17
10/09/2026 15:38 25 42.17
10/09/2026 15:38 25 42.17
10/09/2026 15:38 8 42.19
10/09/2026 15:38 108 42.20
10/09/2026 15:38 70 42.29
10/09/2026 15:38 125 42.26
10/09/2026 15:38 1 42.22
10/09/2026 15:37 1 42.135
10/09/2026 15:37 60 42.135
10/09/2026 15:37 25 42.16
10/09/2026 15:37 25 42.16
10/09/2026 15:37 25 42.16
10/09/2026 15:37 100 42.17
10/09/2026 15:37 100 42.18
10/09/2026 15:37 200 42.20
10/09/2026 15:37 200 42.21
10/09/2026 15:37 1 42.22
10/09/2026 15:37 200 42.25
10/09/2026 15:37 100 42.25
10/09/2026 15:37 100 42.25
10/09/2026 15:37 16 42.26
10/09/2026 15:37 100 42.26
10/09/2026 15:37 100 42.26
10/09/2026 15:36 100 42.32
10/09/2026 15:36 1 42.32
10/09/2026 15:36 73 42.32
10/09/2026 15:36 6 42.35
10/09/2026 15:36 94 42.35
10/09/2026 15:36 6 42.35
10/09/2026 15:36 94 42.35
10/09/2026 15:36 6 42.37
10/09/2026 15:36 100 42.39
10/09/2026 15:36 100 42.39
10/09/2026 15:36 25 42.39
10/09/2026 15:36 75 42.39
10/09/2026 15:36 125 42.38
10/09/2026 15:36 100 42.38
10/09/2026 15:35 100 42.26
10/09/2026 15:35 2 42.30
10/09/2026 15:33 1 42.205
10/09/2026 15:31 257 42.08
10/09/2026 15:30 23 42.06
10/09/2026 15:30 57 42.02
10/09/2026 15:30 100 42.05
10/09/2026 15:30 15 42.17
10/09/2026 15:30 100 42.18
10/09/2026 15:30 17 42.18
10/09/2026 15:30 100 42.18
10/09/2026 15:30 7715 42.18
10/09/2026 15:25 1 42.35
10/09/2026 15:13 1 42.33
10/09/2026 15:13 5 42.30
10/09/2026 14:54 12 42.19
10/09/2026 14:46 50 42.10
10/09/2026 14:46 50 42.10
10/09/2026 14:46 50 42.10
10/09/2026 14:46 50 42.10
10/09/2026 14:45 50 42.60