Scholar Rck Hldg Rg
SRRK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:29:47
Geld
10.09.2025 - 19:31:09
Geld
Volumen 		Brief
10.09.2025 - 19:31:09
Brief
Volumen
30.53
-1.05 ( -3.32% )
30.42
100
30.58
400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:29 13 30.57
09/10/2025 13:29 16 30.57
09/10/2025 13:29 100 30.58
09/10/2025 13:29 100 30.58
09/10/2025 13:29 85 30.58
09/10/2025 13:29 100 30.59
09/10/2025 13:29 100 30.59
09/10/2025 13:29 30 30.59
09/10/2025 13:29 99 30.58
09/10/2025 13:29 2 30.58
09/10/2025 13:29 94 30.58
09/10/2025 13:29 70 30.58
09/10/2025 13:29 5 30.58
09/10/2025 13:29 1 30.58
09/10/2025 13:29 100 30.58
09/10/2025 13:29 100 30.58
09/10/2025 13:29 5 30.58
09/10/2025 13:29 100 30.58
09/10/2025 13:29 100 30.565
09/10/2025 13:29 100 30.565
09/10/2025 13:29 100 30.565
09/10/2025 13:29 100 30.565
09/10/2025 13:29 44 30.5536
09/10/2025 13:29 13 30.565
09/10/2025 13:29 13 30.565
09/10/2025 13:29 13 30.565
09/10/2025 13:29 175 30.55
09/10/2025 13:29 100 30.55
09/10/2025 13:29 1 30.565
09/10/2025 13:29 2 30.57
09/10/2025 13:28 13 30.565
09/10/2025 13:28 13 30.565
09/10/2025 13:28 1 30.565
09/10/2025 13:28 137 30.55
09/10/2025 13:28 34 30.4998
09/10/2025 13:28 100 30.5567
09/10/2025 13:28 1 30.57
09/10/2025 13:28 94 30.58
09/10/2025 13:28 6 30.58
09/10/2025 13:27 2 30.55
09/10/2025 13:27 40 30.55
09/10/2025 13:27 96 30.5557
09/10/2025 13:27 240 30.545
09/10/2025 13:27 100 30.545
09/10/2025 13:27 200 30.545
09/10/2025 13:27 100 30.545
09/10/2025 13:26 200 30.54
09/10/2025 13:26 36 30.56
09/10/2025 13:26 27 30.54
09/10/2025 13:26 20 30.5234
09/10/2025 13:26 47 30.5234
09/10/2025 13:25 70 30.54
09/10/2025 13:25 40 30.545
09/10/2025 13:25 200 30.54
09/10/2025 13:25 600 30.545
09/10/2025 13:25 100 30.53
09/10/2025 13:25 1 30.52
09/10/2025 13:25 1 30.52
09/10/2025 13:25 1 30.52
09/10/2025 13:25 3 30.53
09/10/2025 13:25 48 30.53
09/10/2025 13:25 2 30.53
09/10/2025 13:25 50 30.53
09/10/2025 13:25 100 30.53
09/10/2025 13:25 2 30.53
09/10/2025 13:25 98 30.53
09/10/2025 13:25 100 30.53
09/10/2025 13:25 4 30.53
09/10/2025 13:25 100 30.53
09/10/2025 13:25 200 30.57
09/10/2025 13:25 600 30.57
09/10/2025 13:25 400 30.57
09/10/2025 13:25 200 30.57
09/10/2025 13:25 200 30.57
09/10/2025 13:25 5 30.57
09/10/2025 13:25 200 30.57
09/10/2025 13:25 200 30.57
09/10/2025 13:25 200 30.57
09/10/2025 13:25 2 30.56
09/10/2025 13:25 400 30.57
09/10/2025 13:25 1 30.58
09/10/2025 13:25 6 30.565
09/10/2025 13:25 4 30.565
09/10/2025 13:25 1 30.565
09/10/2025 13:25 1 30.565
09/10/2025 13:25 400 30.565
09/10/2025 13:25 6 30.5745
09/10/2025 13:25 2 30.565