Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
60.04
+1.79
(
+3.07% )
|
60.01
|
900 |
60.12
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 13 | 60.00 |
| 08/26/2026 22:00 | 100 | 60.01 |
| 08/26/2026 22:00 | � | 60.04 |
| 08/26/2026 22:00 | 141974 | 60.04 |
| 08/26/2026 21:59 | 100 | 60.03 |
| 08/26/2026 21:59 | 1 | 60.03 |
| 08/26/2026 21:59 | 220 | 60.03 |
| 08/26/2026 21:59 | 61 | 60.03 |
| 08/26/2026 21:59 | 46 | 60.04 |
| 08/26/2026 21:59 | 63 | 60.04 |
| 08/26/2026 21:59 | 100 | 60.04 |
| 08/26/2026 21:59 | 3 | 60.05 |
| 08/26/2026 21:59 | 10 | 60.07 |
| 08/26/2026 21:59 | 100 | 60.07 |
| 08/26/2026 21:59 | 3 | 60.08 |
| 08/26/2026 21:59 | 3 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 97 | 60.01 |
| 08/26/2026 21:59 | 1 | 60.09 |
| 08/26/2026 21:59 | 3 | 60.01 |
| 08/26/2026 21:59 | 21 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.10 |
| 08/26/2026 21:59 | 3 | 60.09 |
| 08/26/2026 21:59 | 10 | 60.09 |
| 08/26/2026 21:59 | 1 | 60.09 |
| 08/26/2026 21:59 | 9 | 60.09 |
| 08/26/2026 21:59 | 65 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 125 | 60.01 |
| 08/26/2026 21:59 | 10 | 60.055 |
| 08/26/2026 21:59 | 2 | 60.09 |
| 08/26/2026 21:59 | 49 | 60.09 |
| 08/26/2026 21:59 | 2 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.06 |
| 08/26/2026 21:59 | 100 | 60.055 |
| 08/26/2026 21:59 | 1 | 60.055 |
| 08/26/2026 21:59 | 10 | 60.055 |
| 08/26/2026 21:59 | 75 | 60.01 |
| 08/26/2026 21:59 | 25 | 60.01 |
| 08/26/2026 21:59 | 75 | 60.01 |
| 08/26/2026 21:59 | 30 | 60.01 |
| 08/26/2026 21:59 | 70 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 20 | 60.01 |
| 08/26/2026 21:59 | 100 | 60.01 |
| 08/26/2026 21:59 | 125 | 60.01 |
| 08/26/2026 21:59 | 240 | 60.02 |
| 08/26/2026 21:59 | 100 | 60.02 |
| 08/26/2026 21:59 | 100 | 60.02 |
| 08/26/2026 21:59 | 240 | 60.055 |
| 08/26/2026 21:59 | 39 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.055 |
| 08/26/2026 21:59 | 8 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.10 |
| 08/26/2026 21:59 | 34 | 60.09 |
| 08/26/2026 21:59 | 120 | 60.09 |
| 08/26/2026 21:59 | 17 | 60.09 |
| 08/26/2026 21:59 | 59 | 60.09 |
| 08/26/2026 21:59 | 72 | 60.09 |
| 08/26/2026 21:59 | 40 | 60.09 |
| 08/26/2026 21:59 | 2 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 152 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.045 |
| 08/26/2026 21:59 | 87 | 60.045 |
| 08/26/2026 21:59 | 4 | 60.045 |
| 08/26/2026 21:59 | 13 | 60.06 |
| 08/26/2026 21:59 | 100 | 60.06 |
| 08/26/2026 21:59 | 1 | 60.06 |
| 08/26/2026 21:59 | 4 | 60.075 |
| 08/26/2026 21:59 | 7 | 60.06 |
| 08/26/2026 21:59 | 2 | 60.08 |
| 08/26/2026 21:59 | 10 | 60.09 |
| 08/26/2026 21:59 | 571 | 60.09 |
| 08/26/2026 21:59 | 1 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 28 | 60.09 |
| 08/26/2026 21:59 | 65 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 46 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 89 | 60.09 |
| 08/26/2026 21:59 | 2 | 60.09 |
| 08/26/2026 21:59 | 9 | 60.09 |
| 08/26/2026 21:59 | 1 | 60.10 |
| 08/26/2026 21:59 | 147 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 2 | 60.09 |
| 08/26/2026 21:59 | 3 | 60.09 |
| 08/26/2026 21:59 | 43 | 60.11 |
| 08/26/2026 21:59 | 3 | 60.11 |
| 08/26/2026 21:59 | 32 | 60.11 |
| 08/26/2026 21:59 | 32 | 60.11 |
| 08/26/2026 21:59 | 68 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.10 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 12 | 60.11 |
| 08/26/2026 21:59 | 4 | 60.11 |
| 08/26/2026 21:59 | 52 | 60.11 |
| 08/26/2026 21:59 | 48 | 60.11 |
| 08/26/2026 21:59 | 43 | 60.11 |
| 08/26/2026 21:59 | 20 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.09 |
| 08/26/2026 21:59 | 78 | 60.09 |
| 08/26/2026 21:59 | 10 | 60.09 |
| 08/26/2026 21:59 | 3 | 60.09 |
| 08/26/2026 21:59 | 24 | 60.09 |
| 08/26/2026 21:59 | 276 | 60.09 |
| 08/26/2026 21:59 | 22 | 60.09 |
| 08/26/2026 21:59 | 59 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.10 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 4 | 60.09 |
| 08/26/2026 21:59 | 56 | 60.09 |
| 08/26/2026 21:59 | 600 | 60.09 |
| 08/26/2026 21:59 | 199 | 60.10 |
| 08/26/2026 21:59 | 100 | 60.09 |
| 08/26/2026 21:59 | 100 | 60.10 |
| 08/26/2026 21:59 | 100 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.10 |
| 08/26/2026 21:59 | 100 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.12 |
| 08/26/2026 21:59 | 5 | 60.12 |
| 08/26/2026 21:59 | 90 | 60.10 |
| 08/26/2026 21:59 | 10 | 60.10 |
| 08/26/2026 21:59 | 89 | 60.11 |
| 08/26/2026 21:59 | 49 | 60.10 |
| 08/26/2026 21:59 | 6 | 60.10 |
| 08/26/2026 21:59 | 37 | 60.10 |
| 08/26/2026 21:59 | 8 | 60.11 |
| 08/26/2026 21:59 | 92 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 10 | 60.10 |
| 08/26/2026 21:59 | 5 | 60.10 |
| 08/26/2026 21:59 | 240 | 60.11 |
| 08/26/2026 21:59 | 125 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 163 | 60.15 |
| 08/26/2026 21:59 | 125 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.15 |
| 08/26/2026 21:59 | 7 | 60.14 |
| 08/26/2026 21:59 | 15 | 60.13 |
| 08/26/2026 21:59 | 61 | 60.11 |
| 08/26/2026 21:59 | 39 | 60.11 |
| 08/26/2026 21:59 | 1 | 60.13 |
| 08/26/2026 21:59 | 5 | 60.13 |
| 08/26/2026 21:59 | 86 | 60.11 |
| 08/26/2026 21:59 | 14 | 60.11 |
| 08/26/2026 21:59 | 54 | 60.13 |
| 08/26/2026 21:59 | 1 | 60.13 |
| 08/26/2026 21:59 | 6 | 60.13 |
| 08/26/2026 21:59 | 37 | 60.11 |
| 08/26/2026 21:59 | 37 | 60.11 |
| 08/26/2026 21:59 | 12 | 60.11 |
| 08/26/2026 21:59 | 25 | 60.11 |
| 08/26/2026 21:59 | 18 | 60.13 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 10 | 60.13 |
| 08/26/2026 21:59 | 93 | 60.14 |
| 08/26/2026 21:59 | 11 | 60.13 |
| 08/26/2026 21:59 | 98 | 60.13 |
| 08/26/2026 21:59 | 20 | 60.11 |
| 08/26/2026 21:59 | 40 | 60.11 |
| 08/26/2026 21:59 | 40 | 60.11 |
| 08/26/2026 21:59 | 1 | 60.13 |
| 08/26/2026 21:59 | 2 | 60.10 |
| 08/26/2026 21:59 | 96 | 60.10 |
| 08/26/2026 21:59 | 102 | 60.11 |
| 08/26/2026 21:59 | 23 | 60.11 |
| 08/26/2026 21:59 | 18 | 60.11 |
| 08/26/2026 21:59 | 41 | 60.11 |
| 08/26/2026 21:59 | 41 | 60.11 |
| 08/26/2026 21:59 | 32 | 60.11 |
| 08/26/2026 21:59 | 12 | 60.11 |
| 08/26/2026 21:59 | 44 | 60.11 |
| 08/26/2026 21:59 | 44 | 60.11 |
| 08/26/2026 21:59 | 1 | 60.135 |
| 08/26/2026 21:59 | 51 | 60.11 |
| 08/26/2026 21:59 | 51 | 60.11 |
| 08/26/2026 21:59 | 26 | 60.11 |
| 08/26/2026 21:59 | 25 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 9 | 60.15 |
| 08/26/2026 21:59 | 91 | 60.135 |
| 08/26/2026 21:59 | 6 | 60.135 |
| 08/26/2026 21:59 | 1 | 60.135 |
| 08/26/2026 21:59 | 1 | 60.135 |
| 08/26/2026 21:59 | 1 | 60.135 |
| 08/26/2026 21:59 | 1 | 60.135 |
| 08/26/2026 21:59 | 10 | 60.16 |
| 08/26/2026 21:59 | 63 | 60.17 |
| 08/26/2026 21:59 | 6 | 60.17 |
| 08/26/2026 21:59 | 2 | 60.17 |
| 08/26/2026 21:59 | 162 | 60.17 |
| 08/26/2026 21:59 | 2 | 60.17 |
| 08/26/2026 21:59 | 450 | 60.17 |
| 08/26/2026 21:59 | 24 | 60.17 |
| 08/26/2026 21:59 | 6 | 60.17 |
| 08/26/2026 21:59 | 8 | 60.17 |
| 08/26/2026 21:59 | 9 | 60.17 |
| 08/26/2026 21:59 | 200 | 60.17 |
| 08/26/2026 21:59 | 35 | 60.17 |
| 08/26/2026 21:59 | 43 | 60.15 |
| 08/26/2026 21:59 | 12 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.13 |
| 08/26/2026 21:59 | 40 | 60.15 |
| 08/26/2026 21:59 | 20 | 60.15 |
| 08/26/2026 21:59 | 35 | 60.15 |
| 08/26/2026 21:59 | 29 | 60.15 |
| 08/26/2026 21:59 | 58 | 60.15 |
| 08/26/2026 21:59 | 12 | 60.15 |
| 08/26/2026 21:59 | 3 | 60.15 |
| 08/26/2026 21:59 | 15 | 60.15 |
| 08/26/2026 21:59 | 12 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 14 | 60.15 |
| 08/26/2026 21:59 | 16 | 60.15 |
| 08/26/2026 21:59 | 60 | 60.15 |
| 08/26/2026 21:59 | 11 | 60.15 |
| 08/26/2026 21:59 | 7 | 60.15 |
| 08/26/2026 21:59 | 90 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.15 |
| 08/26/2026 21:59 | 100 | 60.15 |
| 08/26/2026 21:59 | 12 | 60.15 |
| 08/26/2026 21:59 | 5 | 60.15 |
| 08/26/2026 21:59 | 40 | 60.15 |
| 08/26/2026 21:59 | 57 | 60.14 |
| 08/26/2026 21:59 | 23 | 60.14 |
| 08/26/2026 21:59 | 42 | 60.14 |
| 08/26/2026 21:59 | 500 | 60.14 |
| 08/26/2026 21:59 | 158 | 60.14 |
| 08/26/2026 21:59 | 86 | 60.14 |
| 08/26/2026 21:59 | 73 | 60.14 |
| 08/26/2026 21:59 | 13 | 60.14 |
| 08/26/2026 21:59 | 28 | 60.11 |
| 08/26/2026 21:59 | 28 | 60.11 |
| 08/26/2026 21:59 | 27 | 60.11 |
| 08/26/2026 21:59 | 1 | 60.11 |
| 08/26/2026 21:59 | 62 | 60.10 |
| 08/26/2026 21:59 | 38 | 60.11 |
| 08/26/2026 21:59 | 29 | 60.11 |
| 08/26/2026 21:59 | 29 | 60.11 |
| 08/26/2026 21:59 | 29 | 60.11 |
| 08/26/2026 21:59 | 25 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 10 | 60.13 |
| 08/26/2026 21:59 | 1 | 60.14 |
| 08/26/2026 21:59 | 5 | 60.14 |
| 08/26/2026 21:59 | 14 | 60.14 |
| 08/26/2026 21:59 | 93 | 60.14 |
| 08/26/2026 21:59 | 634 | 60.14 |
| 08/26/2026 21:59 | 375 | 60.10 |
| 08/26/2026 21:59 | 125 | 60.11 |
| 08/26/2026 21:59 | 167 | 60.10 |
| 08/26/2026 21:59 | 1 | 60.11 |
| 08/26/2026 21:59 | 32 | 60.11 |
| 08/26/2026 21:59 | 31 | 60.11 |
| 08/26/2026 21:59 | 31 | 60.11 |
| 08/26/2026 21:59 | 31 | 60.11 |
| 08/26/2026 21:59 | 100 | 60.135 |
| 08/26/2026 21:59 | 100 | 60.11 |
| 08/26/2026 21:59 | 3 | 60.13 |
| 08/26/2026 21:59 | 16 | 60.13 |
| 08/26/2026 21:59 | 3 | 60.13 |
| 08/26/2026 21:59 | 10 | 60.13 |
| 08/26/2026 21:59 | 100 | 60.13 |
| 08/26/2026 21:59 | 10 | 60.14 |
| 08/26/2026 21:59 | 2 | 60.14 |
| 08/26/2026 21:59 | 4 | 60.14 |
| 08/26/2026 21:59 | 43 | 60.14 |
| 08/26/2026 21:59 | 52 | 60.14 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 95 | 60.16 |
| 08/26/2026 21:59 | 98 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 5 | 60.165 |
| 08/26/2026 21:59 | 60 | 60.16 |
| 08/26/2026 21:59 | 36 | 60.16 |
| 08/26/2026 21:59 | 4 | 60.16 |
| 08/26/2026 21:59 | 32 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 20 | 60.14 |
| 08/26/2026 21:59 | 80 | 60.15 |
| 08/26/2026 21:58 | 2 | 60.19 |
| 08/26/2026 21:58 | 1 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.19 |
| 08/26/2026 21:58 | 59 | 60.17 |
| 08/26/2026 21:58 | 300 | 60.17 |
| 08/26/2026 21:58 | 293 | 60.17 |
| 08/26/2026 21:58 | 24 | 60.17 |
| 08/26/2026 21:58 | 26 | 60.17 |
| 08/26/2026 21:58 | 24 | 60.15 |
| 08/26/2026 21:58 | 42 | 60.15 |
| 08/26/2026 21:58 | 100 | 60.15 |
| 08/26/2026 21:58 | 8 | 60.15 |
| 08/26/2026 21:58 | 9 | 60.15 |
| 08/26/2026 21:58 | 47 | 60.15 |
| 08/26/2026 21:58 | 30 | 60.15 |
| 08/26/2026 21:58 | 2 | 60.15 |
| 08/26/2026 21:58 | 54 | 60.15 |
| 08/26/2026 21:58 | 4 | 60.15 |
| 08/26/2026 21:58 | 11 | 60.15 |
| 08/26/2026 21:58 | 8 | 60.15 |
| 08/26/2026 21:58 | 2 | 60.15 |
| 08/26/2026 21:58 | 1 | 60.15 |
| 08/26/2026 21:58 | 100 | 60.16 |
| 08/26/2026 21:58 | 100 | 60.16 |
| 08/26/2026 21:58 | 10 | 60.16 |
| 08/26/2026 21:58 | 90 | 60.16 |
| 08/26/2026 21:58 | 159 | 60.16 |
| 08/26/2026 21:58 | 13 | 60.16 |
| 08/26/2026 21:58 | 100 | 60.17 |
| 08/26/2026 21:58 | 10 | 60.18 |
| 08/26/2026 21:58 | 18 | 60.19 |
| 08/26/2026 21:58 | 189 | 60.19 |
| 08/26/2026 21:58 | 10 | 60.205 |
| 08/26/2026 21:58 | 11 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.19 |
| 08/26/2026 21:58 | 25 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.205 |
| 08/26/2026 21:58 | 9 | 60.19 |
| 08/26/2026 21:58 | 1 | 60.205 |
| 08/26/2026 21:58 | 10 | 60.205 |
| 08/26/2026 21:58 | 13 | 60.19 |
| 08/26/2026 21:58 | 1 | 60.205 |
| 08/26/2026 21:58 | 207 | 60.24 |
| 08/26/2026 21:58 | 90 | 60.24 |
| 08/26/2026 21:58 | 100 | 60.21 |
| 08/26/2026 21:58 | 100 | 60.205 |
| 08/26/2026 21:58 | 11 | 60.205 |
| 08/26/2026 21:58 | 58 | 60.19 |
| 08/26/2026 21:58 | 50 | 60.19 |
| 08/26/2026 21:58 | 10 | 60.21 |
| 08/26/2026 21:58 | 10 | 60.24 |
| 08/26/2026 21:58 | 27 | 60.19 |
| 08/26/2026 21:58 | 119 | 60.19 |
| 08/26/2026 21:58 | 5 | 60.22 |
| 08/26/2026 21:58 | 4 | 60.22 |
| 08/26/2026 21:58 | 10 | 60.23 |
| 08/26/2026 21:58 | 46 | 60.23 |
| 08/26/2026 21:58 | 381 | 60.19 |
| 08/26/2026 21:58 | 118 | 60.19 |
| 08/26/2026 21:58 | 12 | 60.21 |
| 08/26/2026 21:58 | 13 | 60.21 |
| 08/26/2026 21:58 | 100 | 60.22 |
| 08/26/2026 21:58 | 87 | 60.22 |
| 08/26/2026 21:58 | 58 | 60.23 |
| 08/26/2026 21:58 | 46 | 60.23 |
| 08/26/2026 21:58 | 5 | 60.23 |
| 08/26/2026 21:58 | 24 | 60.24 |
| 08/26/2026 21:58 | 176 | 60.21 |
| 08/26/2026 21:58 | 5 | 60.21 |
| 08/26/2026 21:58 | 46 | 60.21 |
| 08/26/2026 21:58 | 5 | 60.23 |
| 08/26/2026 21:58 | 58 | 60.24 |
| 08/26/2026 21:58 | 19 | 60.24 |
| 08/26/2026 21:58 | 81 | 60.24 |
| 08/26/2026 21:58 | 77 | 60.23 |
| 08/26/2026 21:58 | 27 | 60.21 |
| 08/26/2026 21:58 | 223 | 60.23 |
| 08/26/2026 21:58 | 5 | 60.22 |
| 08/26/2026 21:58 | 73 | 60.21 |
| 08/26/2026 21:58 | 27 | 60.21 |
| 08/26/2026 21:58 | 73 | 60.21 |
| 08/26/2026 21:58 | 100 | 60.21 |
| 08/26/2026 21:58 | 100 | 60.21 |
| 08/26/2026 21:58 | 25 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.20 |
| 08/26/2026 21:58 | 100 | 60.20 |
| 08/26/2026 21:58 | 100 | 60.20 |
| 08/26/2026 21:58 | 25 | 60.19 |
| 08/26/2026 21:58 | 32 | 60.19 |
| 08/26/2026 21:58 | 200 | 60.19 |
| 08/26/2026 21:58 | 6 | 60.19 |
| 08/26/2026 21:58 | 47 | 60.19 |
| 08/26/2026 21:58 | 2 | 60.19 |
| 08/26/2026 21:58 | 29 | 60.19 |
| 08/26/2026 21:58 | 47 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.19 |
| 08/26/2026 21:58 | 1 | 60.19 |
| 08/26/2026 21:58 | 46 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.19 |
| 08/26/2026 21:58 | 290 | 60.19 |
| 08/26/2026 21:58 | 10 | 60.19 |
| 08/26/2026 21:58 | 90 | 60.21 |
| 08/26/2026 21:58 | 1 | 60.28 |
| 08/26/2026 21:58 | 100 | 60.33 |
| 08/26/2026 21:58 | 28 | 60.33 |
| 08/26/2026 21:58 | 30 | 60.32 |
| 08/26/2026 21:58 | 2 | 60.32 |
| 08/26/2026 21:58 | 10 | 60.32 |
| 08/26/2026 21:58 | 10 | 60.32 |
| 08/26/2026 21:58 | 40 | 60.32 |
| 08/26/2026 21:58 | 40 | 60.32 |
| 08/26/2026 21:58 | 40 | 60.31 |
| 08/26/2026 21:58 | 6 | 60.31 |
| 08/26/2026 21:58 | 24 | 60.26 |
| 08/26/2026 21:58 | 54 | 60.26 |
| 08/26/2026 21:58 | 46 | 60.26 |
| 08/26/2026 21:58 | 110 | 60.31 |
| 08/26/2026 21:58 | 5 | 60.21 |
| 08/26/2026 21:58 | 59 | 60.21 |
| 08/26/2026 21:58 | 137 | 60.31 |
| 08/26/2026 21:58 | 147 | 60.31 |
| 08/26/2026 21:58 | 54 | 60.29 |
| 08/26/2026 21:58 | 8 | 60.27 |
| 08/26/2026 21:58 | 2 | 60.27 |
| 08/26/2026 21:58 | 62 | 60.21 |
| 08/26/2026 21:58 | 38 | 60.21 |
| 08/26/2026 21:58 | 3 | 60.27 |
| 08/26/2026 21:58 | 15 | 60.26 |
| 08/26/2026 21:58 | 46 | 60.26 |
| 08/26/2026 21:58 | 54 | 60.26 |
| 08/26/2026 21:58 | 100 | 60.21 |
| 08/26/2026 21:58 | 85 | 60.26 |
| 08/26/2026 21:58 | 7 | 60.26 |
| 08/26/2026 21:58 | 97 | 60.26 |
| 08/26/2026 21:58 | 3 | 60.26 |
| 08/26/2026 21:58 | 33 | 60.26 |
| 08/26/2026 21:58 | 1 | 60.26 |
| 08/26/2026 21:58 | 17 | 60.26 |
| 08/26/2026 21:58 | 13 | 60.26 |
| 08/26/2026 21:58 | 2 | 60.26 |
| 08/26/2026 21:58 | 5 | 60.26 |
| 08/26/2026 21:58 | 5 | 60.26 |
| 08/26/2026 21:58 | 5 | 60.26 |
| 08/26/2026 21:58 | 100 | 60.26 |
| 08/26/2026 21:58 | 10 | 60.26 |
| 08/26/2026 21:58 | 18 | 60.26 |
| 08/26/2026 21:58 | 1 | 60.25 |
| 08/26/2026 21:58 | 27 | 60.24 |
| 08/26/2026 21:58 | 3 | 60.24 |
| 08/26/2026 21:58 | 15 | 60.22 |
| 08/26/2026 21:58 | 111 | 60.22 |
| 08/26/2026 21:58 | 1 | 60.22 |
| 08/26/2026 21:58 | 62 | 60.21 |
| 08/26/2026 21:58 | 38 | 60.21 |
| 08/26/2026 21:58 | 8 | 60.21 |
| 08/26/2026 21:58 | 5 | 60.21 |
| 08/26/2026 21:58 | 7 | 60.21 |
| 08/26/2026 21:58 | 27 | 60.21 |
| 08/26/2026 21:58 | 1 | 60.21 |
| 08/26/2026 21:58 | 60 | 60.21 |
| 08/26/2026 21:58 | 2 | 60.21 |
| 08/26/2026 21:58 | 1 | 60.21 |
| 08/26/2026 21:58 | 15 | 60.21 |
| 08/26/2026 21:58 | 9 | 60.20 |
| 08/26/2026 21:58 | 30 | 60.20 |
| 08/26/2026 21:58 | 126 | 60.20 |
| 08/26/2026 21:58 | 135 | 60.20 |
| 08/26/2026 21:58 | 1 | 60.20 |
| 08/26/2026 21:58 | 117 | 60.19 |
| 08/26/2026 21:58 | 200 | 60.19 |
| 08/26/2026 21:58 | 90 | 60.12 |
| 08/26/2026 21:58 | 100 | 60.13 |
| 08/26/2026 21:58 | 10 | 60.155 |
| 08/26/2026 21:58 | 100 | 60.155 |
| 08/26/2026 21:58 | 17 | 60.19 |
| 08/26/2026 21:58 | 100 | 60.19 |
| 08/26/2026 21:58 | 25 | 60.19 |
| 08/26/2026 21:58 | 26 | 60.19 |
| 08/26/2026 21:58 | 12 | 60.18 |
| 08/26/2026 21:58 | 20 | 60.16 |
| 08/26/2026 21:58 | 80 | 60.16 |
| 08/26/2026 21:58 | 100 | 60.13 |
| 08/26/2026 21:57 | 100 | 60.13 |
| 08/26/2026 21:57 | 100 | 60.13 |
| 08/26/2026 21:57 | 92 | 60.19 |
| 08/26/2026 21:57 | 108 | 60.19 |
| 08/26/2026 21:57 | 46 | 60.19 |
| 08/26/2026 21:57 | 154 | 60.19 |
| 08/26/2026 21:57 | 10 | 60.18 |
| 08/26/2026 21:57 | 30 | 60.18 |
| 08/26/2026 21:57 | 64 | 60.18 |
| 08/26/2026 21:57 | 27 | 60.18 |
| 08/26/2026 21:57 | 100 | 60.17 |
| 08/26/2026 21:57 | 100 | 60.17 |
| 08/26/2026 21:57 | 37 | 60.17 |
| 08/26/2026 21:57 | 63 | 60.17 |
| 08/26/2026 21:57 | 5 | 60.17 |
| 08/26/2026 21:57 | 80 | 60.17 |
| 08/26/2026 21:57 | 25 | 60.17 |
| 08/26/2026 21:57 | 24 | 60.14 |
| 08/26/2026 21:57 | 88 | 60.14 |
| 08/26/2026 21:57 | 12 | 60.14 |
| 08/26/2026 21:57 | 100 | 60.14 |
| 08/26/2026 21:57 | 82 | 60.14 |
| 08/26/2026 21:57 | 18 | 60.14 |
| 08/26/2026 21:57 | 100 | 60.14 |
| 08/26/2026 21:57 | 100 | 60.14 |
| 08/26/2026 21:57 | 2 | 60.14 |
| 08/26/2026 21:57 | 23 | 60.14 |
| 08/26/2026 21:57 | 67 | 60.14 |
| 08/26/2026 21:57 | 1 | 60.14 |
| 08/26/2026 21:57 | 24 | 60.14 |
| 08/26/2026 21:57 | 12 | 60.14 |
| 08/26/2026 21:57 | 125 | 60.13 |
| 08/26/2026 21:57 | 100 | 60.09 |
| 08/26/2026 21:57 | 100 | 60.09 |
| 08/26/2026 21:57 | 7 | 60.10 |
| 08/26/2026 21:57 | 2 | 60.10 |
| 08/26/2026 21:57 | 5 | 60.13 |
| 08/26/2026 21:57 | 100 | 60.13 |
| 08/26/2026 21:57 | 27 | 60.13 |
| 08/26/2026 21:57 | 26 | 60.11 |
| 08/26/2026 21:57 | 45 | 60.11 |
| 08/26/2026 21:57 | 100 | 60.11 |
| 08/26/2026 21:57 | 22 | 60.12 |
| 08/26/2026 21:57 | 16 | 60.12 |
| 08/26/2026 21:57 | 14 | 60.12 |
| 08/26/2026 21:57 | 26 | 60.12 |
| 08/26/2026 21:57 | 22 | 60.11 |
| 08/26/2026 21:57 | 78 | 60.11 |
| 08/26/2026 21:57 | 25 | 60.11 |
| 08/26/2026 21:57 | 6 | 60.11 |
| 08/26/2026 21:57 | 21 | 60.11 |
| 08/26/2026 21:57 | 1 | 60.09 |
| 08/26/2026 21:57 | 2 | 60.09 |
| 08/26/2026 21:57 | 124 | 60.09 |
| 08/26/2026 21:57 | 38 | 60.11 |
| 08/26/2026 21:57 | 1 | 60.11 |
| 08/26/2026 21:57 | 48 | 60.12 |
| 08/26/2026 21:57 | 26 | 60.12 |
| 08/26/2026 21:57 | 3 | 60.12 |
| 08/26/2026 21:57 | 1 | 60.12 |
| 08/26/2026 21:57 | 1 | 60.19 |
| 08/26/2026 21:57 | 117 | 60.14 |
| 08/26/2026 21:57 | 70 | 60.14 |
| 08/26/2026 21:57 | 213 | 60.14 |
| 08/26/2026 21:57 | 27 | 60.14 |
| 08/26/2026 21:57 | 1 | 60.19 |
| 08/26/2026 21:57 | 49 | 60.26 |
| 08/26/2026 21:57 | 10 | 60.26 |
| 08/26/2026 21:57 | 32 | 60.26 |
| 08/26/2026 21:57 | 6 | 60.26 |
| 08/26/2026 21:57 | 55 | 60.26 |
| 08/26/2026 21:57 | 7 | 60.26 |
| 08/26/2026 21:57 | 100 | 60.24 |
| 08/26/2026 21:57 | 5 | 60.23 |
| 08/26/2026 21:57 | 59 | 60.205 |
| 08/26/2026 21:57 | 5 | 60.22 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 300 | 60.23 |
| 08/26/2026 21:57 | 59 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 300 | 60.21 |
| 08/26/2026 21:57 | 1 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 54 | 60.23 |
| 08/26/2026 21:57 | 60 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 80 | 60.23 |
| 08/26/2026 21:57 | 24 | 60.23 |
| 08/26/2026 21:57 | 17 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 1 | 60.23 |
| 08/26/2026 21:57 | 20 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 90 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.23 |
| 08/26/2026 21:57 | 1 | 60.23 |
| 08/26/2026 21:57 | 1 | 60.23 |
| 08/26/2026 21:57 | 1 | 60.23 |
| 08/26/2026 21:57 | 100 | 60.17 |
| 08/26/2026 21:57 | 11 | 60.17 |
| 08/26/2026 21:57 | 100 | 60.17 |
| 08/26/2026 21:57 | 11 | 60.17 |
| 08/26/2026 21:56 | 10 | 60.18 |
| 08/26/2026 21:56 | 15 | 60.18 |
| 08/26/2026 21:56 | 10 | 60.17 |
| 08/26/2026 21:56 | 11 | 60.17 |
| 08/26/2026 21:56 | 65 | 60.13 |
| 08/26/2026 21:56 | 22 | 60.15 |
| 08/26/2026 21:56 | 1 | 60.15 |
| 08/26/2026 21:56 | 7 | 60.12 |
| 08/26/2026 21:56 | 70 | 60.12 |
| 08/26/2026 21:56 | 23 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 1 | 60.12 |
| 08/26/2026 21:56 | 33 | 60.12 |
| 08/26/2026 21:56 | 33 | 60.12 |
| 08/26/2026 21:56 | 33 | 60.12 |
| 08/26/2026 21:56 | 33 | 60.12 |
| 08/26/2026 21:56 | 14 | 60.12 |
| 08/26/2026 21:56 | 43 | 60.12 |
| 08/26/2026 21:56 | 43 | 60.12 |
| 08/26/2026 21:56 | 13 | 60.12 |
| 08/26/2026 21:56 | 30 | 60.12 |
| 08/26/2026 21:56 | 54 | 60.12 |
| 08/26/2026 21:56 | 300 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 45 | 60.12 |
| 08/26/2026 21:56 | 25 | 60.12 |
| 08/26/2026 21:56 | 300 | 60.10 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 15 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 2 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 70 | 60.12 |
| 08/26/2026 21:56 | 23 | 60.12 |
| 08/26/2026 21:56 | 2 | 60.12 |
| 08/26/2026 21:56 | 100 | 60.12 |
| 08/26/2026 21:56 | 33 | 60.12 |
| 08/26/2026 21:56 | 31 | 60.13 |
| 08/26/2026 21:56 | 11 | 60.20 |
| 08/26/2026 21:56 | 123 | 60.20 |
| 08/26/2026 21:56 | 3 | 60.20 |
| 08/26/2026 21:56 | 170 | 60.20 |
| 08/26/2026 21:56 | 104 | 60.20 |
| 08/26/2026 21:56 | 1 | 60.21 |
| 08/26/2026 21:56 | 16 | 60.21 |
| 08/26/2026 21:56 | 1 | 60.21 |
| 08/26/2026 21:56 | 11 | 60.21 |
| 08/26/2026 21:56 | 80 | 60.21 |
| 08/26/2026 21:56 | 300 | 60.21 |
| 08/26/2026 21:56 | 10 | 60.21 |
| 08/26/2026 21:56 | 100 | 60.21 |
| 08/26/2026 21:56 | 10 | 60.22 |
| 08/26/2026 21:56 | 2 | 60.22 |
| 08/26/2026 21:56 | 2 | 60.22 |
| 08/26/2026 21:56 | 137 | 60.25 |
| 08/26/2026 21:56 | 63 | 60.32 |
| 08/26/2026 21:55 | 6 | 60.42 |
| 08/26/2026 21:55 | 8 | 60.38 |
| 08/26/2026 21:55 | 10 | 60.42 |
| 08/26/2026 21:55 | 52 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 142 | 60.37 |
| 08/26/2026 21:55 | 58 | 60.37 |
| 08/26/2026 21:55 | 6 | 60.37 |
| 08/26/2026 21:55 | 49 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 200 | 60.36 |
| 08/26/2026 21:55 | 40 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 79 | 60.37 |
| 08/26/2026 21:55 | 21 | 60.37 |
| 08/26/2026 21:55 | 1 | 60.37 |
| 08/26/2026 21:55 | 1 | 60.37 |
| 08/26/2026 21:55 | 10 | 60.37 |
| 08/26/2026 21:55 | 11 | 60.37 |
| 08/26/2026 21:55 | 11 | 60.37 |
| 08/26/2026 21:55 | 1 | 60.37 |
| 08/26/2026 21:55 | 35 | 60.37 |
| 08/26/2026 21:55 | 15 | 60.37 |
| 08/26/2026 21:55 | 1 | 60.37 |
| 08/26/2026 21:55 | 3 | 60.37 |
| 08/26/2026 21:55 | 60 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 14 | 60.37 |
| 08/26/2026 21:55 | 8 | 60.37 |
| 08/26/2026 21:55 | 21 | 60.37 |
| 08/26/2026 21:55 | 54 | 60.36 |
| 08/26/2026 21:55 | 32 | 60.36 |
| 08/26/2026 21:55 | 46 | 60.36 |
| 08/26/2026 21:55 | 98 | 60.32 |
| 08/26/2026 21:55 | 2 | 60.32 |
| 08/26/2026 21:55 | 97 | 60.42 |
| 08/26/2026 21:55 | 203 | 60.42 |
| 08/26/2026 21:55 | 400 | 60.42 |
| 08/26/2026 21:55 | 193 | 60.42 |
| 08/26/2026 21:55 | 100 | 60.42 |
| 08/26/2026 21:55 | 4 | 60.41 |
| 08/26/2026 21:55 | 28 | 60.41 |
| 08/26/2026 21:55 | 100 | 60.41 |
| 08/26/2026 21:55 | 70 | 60.43 |
| 08/26/2026 21:55 | 11 | 60.46 |
| 08/26/2026 21:55 | 19 | 60.46 |
| 08/26/2026 21:55 | 7 | 60.46 |
| 08/26/2026 21:55 | 10 | 60.46 |
| 08/26/2026 21:55 | 2 | 60.46 |
| 08/26/2026 21:55 | 68 | 60.46 |
| 08/26/2026 21:55 | 17 | 60.46 |
| 08/26/2026 21:55 | 100 | 60.46 |
| 08/26/2026 21:55 | 40 | 60.46 |
| 08/26/2026 21:55 | 7 | 60.44 |
| 08/26/2026 21:55 | 48 | 60.44 |
| 08/26/2026 21:55 | 32 | 60.44 |
| 08/26/2026 21:55 | 100 | 60.44 |
| 08/26/2026 21:55 | 23 | 60.44 |
| 08/26/2026 21:55 | 1 | 60.44 |
| 08/26/2026 21:55 | 1 | 60.44 |
| 08/26/2026 21:55 | 91 | 60.44 |
| 08/26/2026 21:55 | 9 | 60.44 |
| 08/26/2026 21:55 | 10 | 60.40 |
| 08/26/2026 21:55 | 10 | 60.40 |
| 08/26/2026 21:55 | 1 | 60.40 |
| 08/26/2026 21:55 | 16 | 60.38 |
| 08/26/2026 21:55 | 10 | 60.38 |
| 08/26/2026 21:55 | 10 | 60.38 |
| 08/26/2026 21:55 | 17 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 18 | 60.37 |
| 08/26/2026 21:55 | 64 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 3 | 60.37 |
| 08/26/2026 21:55 | 57 | 60.37 |
| 08/26/2026 21:55 | 100 | 60.37 |
| 08/26/2026 21:55 | 89 | 60.37 |
| 08/26/2026 21:55 | 11 | 60.37 |
| 08/26/2026 21:55 | 82 | 60.36 |
| 08/26/2026 21:55 | 106 | 60.32 |
| 08/26/2026 21:55 | 1 | 60.32 |
| 08/26/2026 21:55 | 5 | 60.36 |
| 08/26/2026 21:55 | 25 | 60.36 |
| 08/26/2026 21:55 | 6 | 60.36 |
| 08/26/2026 21:55 | 47 | 60.36 |
| 08/26/2026 21:55 | 50 | 60.34 |
| 08/26/2026 21:55 | 100 | 60.34 |
| 08/26/2026 21:55 | 4 | 60.37 |
| 08/26/2026 21:55 | 165 | 60.38 |
| 08/26/2026 21:55 | 47 | 60.38 |
| 08/26/2026 21:54 | 100 | 60.51 |
| 08/26/2026 21:54 | 44 | 60.49 |
| 08/26/2026 21:54 | 56 | 60.49 |
| 08/26/2026 21:54 | 100 | 60.49 |
| 08/26/2026 21:54 | 100 | 60.49 |
| 08/26/2026 21:54 | 100 | 60.49 |
| 08/26/2026 21:54 | 17 | 60.46 |
| 08/26/2026 21:54 | 83 | 60.44 |
| 08/26/2026 21:54 | 83 | 60.42 |
| 08/26/2026 21:54 | 2 | 60.46 |
| 08/26/2026 21:54 | 8 | 60.46 |
| 08/26/2026 21:54 | 92 | 60.46 |
| 08/26/2026 21:54 | 8 | 60.46 |
| 08/26/2026 21:54 | 92 | 60.45 |
| 08/26/2026 21:54 | 100 | 60.45 |
| 08/26/2026 21:54 | 100 | 60.45 |
| 08/26/2026 21:54 | 100 | 60.40 |
| 08/26/2026 21:54 | 83 | 60.39 |
| 08/26/2026 21:54 | 81 | 60.39 |
| 08/26/2026 21:54 | 6 | 60.40 |
| 08/26/2026 21:54 | 70 | 60.40 |
| 08/26/2026 21:54 | 14 | 60.40 |
| 08/26/2026 21:54 | 2 | 60.40 |
| 08/26/2026 21:54 | 100 | 60.44 |
| 08/26/2026 21:54 | 3 | 60.48 |
| 08/26/2026 21:54 | 22 | 60.60 |
| 08/26/2026 21:54 | 78 | 60.60 |
| 08/26/2026 21:54 | 21 | 60.60 |
| 08/26/2026 21:54 | 14 | 60.58 |
| 08/26/2026 21:54 | 65 | 60.58 |
| 08/26/2026 21:54 | 80 | 60.58 |
| 08/26/2026 21:54 | 10 | 60.56 |
| 08/26/2026 21:54 | 10 | 60.56 |
| 08/26/2026 21:54 | 3 | 60.53 |
| 08/26/2026 21:54 | 200 | 60.53 |
| 08/26/2026 21:54 | 219 | 60.49 |
| 08/26/2026 21:54 | 12 | 60.49 |
| 08/26/2026 21:54 | 88 | 60.49 |
| 08/26/2026 21:54 | 76 | 60.48 |
| 08/26/2026 21:54 | 155 | 60.48 |
| 08/26/2026 21:54 | 100 | 60.48 |
| 08/26/2026 21:54 | 100 | 60.48 |
| 08/26/2026 21:54 | 100 | 60.48 |
| 08/26/2026 21:54 | 7 | 60.48 |
| 08/26/2026 21:54 | 55 | 60.51 |
| 08/26/2026 21:54 | 38 | 60.52 |
| 08/26/2026 21:54 | 112 | 60.55 |
| 08/26/2026 21:54 | 38 | 60.55 |
| 08/26/2026 21:54 | 100 | 60.55 |
| 08/26/2026 21:54 | 100 | 60.55 |
| 08/26/2026 21:54 | 100 | 60.60 |
| 08/26/2026 21:54 | 100 | 60.60 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.58 |
| 08/26/2026 21:54 | 6 | 60.54 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 78 | 60.60 |
| 08/26/2026 21:54 | 22 | 60.60 |
| 08/26/2026 21:54 | 10 | 60.60 |
| 08/26/2026 21:54 | 10 | 60.60 |
| 08/26/2026 21:54 | 70 | 60.60 |
| 08/26/2026 21:54 | 10 | 60.60 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.58 |
| 08/26/2026 21:53 | 25 | 60.45 |
| 08/26/2026 21:53 | 25 | 60.45 |
| 08/26/2026 21:53 | 25 | 60.45 |
| 08/26/2026 21:53 | 10 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 99 | 60.50 |
| 08/26/2026 21:53 | 1 | 60.50 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.51 |
| 08/26/2026 21:53 | 100 | 60.52 |
| 08/26/2026 21:53 | 99 | 60.64 |
| 08/26/2026 21:53 | 1 | 60.64 |
| 08/26/2026 21:53 | 70 | 60.63 |
| 08/26/2026 21:53 | 10 | 60.63 |
| 08/26/2026 21:53 | 10 | 60.60 |
| 08/26/2026 21:53 | 10 | 60.60 |
| 08/26/2026 21:53 | 12 | 60.60 |
| 08/26/2026 21:53 | 10 | 60.60 |
| 08/26/2026 21:53 | 10 | 60.60 |
| 08/26/2026 21:53 | 25 | 60.53 |
| 08/26/2026 21:53 | 89 | 60.60 |
| 08/26/2026 21:53 | 10 | 60.60 |
| 08/26/2026 21:53 | 1 | 60.60 |
| 08/26/2026 21:53 | 100 | 60.60 |
| 08/26/2026 21:53 | 100 | 60.60 |
| 08/26/2026 21:53 | 100 | 60.59 |
| 08/26/2026 21:53 | 5 | 60.55 |
| 08/26/2026 21:53 | 59 | 60.54 |
| 08/26/2026 21:53 | 41 | 60.54 |
| 08/26/2026 21:53 | 100 | 60.55 |
| 08/26/2026 21:53 | 100 | 60.60 |
| 08/26/2026 21:53 | 1 | 60.47 |
| 08/26/2026 21:53 | 200 | 60.47 |
| 08/26/2026 21:53 | 18 | 60.48 |
| 08/26/2026 21:53 | 1 | 60.48 |
| 08/26/2026 21:53 | 2 | 60.49 |
| 08/26/2026 21:53 | 1 | 60.49 |
| 08/26/2026 21:53 | 46 | 60.50 |
| 08/26/2026 21:53 | 6 | 60.51 |
| 08/26/2026 21:53 | 85 | 60.52 |
| 08/26/2026 21:53 | 90 | 60.63 |
| 08/26/2026 21:53 | 10 | 60.63 |
| 08/26/2026 21:53 | 90 | 60.63 |
| 08/26/2026 21:53 | 10 | 60.63 |
| 08/26/2026 21:53 | 90 | 60.63 |
| 08/26/2026 21:53 | 10 | 60.62 |
| 08/26/2026 21:53 | 61 | 60.58 |
| 08/26/2026 21:53 | 20 | 60.58 |
| 08/26/2026 21:53 | 20 | 60.58 |
| 08/26/2026 21:53 | 64 | 60.57 |
| 08/26/2026 21:53 | 10 | 60.57 |
| 08/26/2026 21:53 | 10 | 60.57 |
| 08/26/2026 21:53 | 100 | 60.57 |
| 08/26/2026 21:53 | 2 | 60.54 |
| 08/26/2026 21:53 | 60 | 60.54 |
| 08/26/2026 21:53 | 100 | 60.53 |
| 08/26/2026 21:53 | 98 | 60.53 |
| 08/26/2026 21:53 | 2 | 60.53 |
| 08/26/2026 21:53 | 76 | 60.53 |
| 08/26/2026 21:53 | 13 | 60.53 |
| 08/26/2026 21:53 | 11 | 60.53 |
| 08/26/2026 21:53 | 100 | 60.53 |
| 08/26/2026 21:53 | 1 | 60.53 |
| 08/26/2026 21:53 | 5 | 60.53 |
| 08/26/2026 21:53 | 13 | 60.53 |
| 08/26/2026 21:53 | 1 | 60.54 |
| 08/26/2026 21:53 | 82 | 60.55 |
| 08/26/2026 21:53 | 84 | 60.56 |
| 08/26/2026 21:53 | 4 | 60.57 |
| 08/26/2026 21:53 | 82 | 60.60 |
| 08/26/2026 21:53 | 2 | 60.60 |
| 08/26/2026 21:53 | 16 | 60.60 |
| 08/26/2026 21:53 | 100 | 60.60 |
| 08/26/2026 21:53 | 74 | 60.58 |
| 08/26/2026 21:53 | 11 | 60.59 |
| 08/26/2026 21:53 | 100 | 60.59 |
| 08/26/2026 21:53 | 100 | 60.62 |
| 08/26/2026 21:53 | 100 | 60.62 |
| 08/26/2026 21:53 | 100 | 60.62 |
| 08/26/2026 21:53 | 100 | 60.62 |
| 08/26/2026 21:53 | 100 | 60.60 |
| 08/26/2026 21:53 | 50 | 60.58 |
| 08/26/2026 21:53 | 25 | 60.58 |
| 08/26/2026 21:53 | 25 | 60.58 |
| 08/26/2026 21:52 | 100 | 60.62 |
| 08/26/2026 21:52 | 100 | 60.62 |
| 08/26/2026 21:52 | 100 | 60.62 |
| 08/26/2026 21:52 | 100 | 60.61 |
| 08/26/2026 21:52 | 4 | 60.61 |
| 08/26/2026 21:52 | 96 | 60.61 |
| 08/26/2026 21:52 | 100 | 60.61 |
| 08/26/2026 21:52 | 10 | 60.58 |
| 08/26/2026 21:52 | 10 | 60.58 |
| 08/26/2026 21:52 | 23 | 60.57 |
| 08/26/2026 21:52 | 25 | 60.57 |
| 08/26/2026 21:52 | 2 | 60.57 |
| 08/26/2026 21:52 | 50 | 60.57 |
| 08/26/2026 21:52 | 1 | 60.57 |
| 08/26/2026 21:52 | 69 | 60.56 |
| 08/26/2026 21:52 | 120 | 60.58 |
| 08/26/2026 21:52 | 48 | 60.57 |
| 08/26/2026 21:52 | 3 | 60.56 |
| 08/26/2026 21:52 | 10 | 60.56 |
| 08/26/2026 21:52 | 18 | 60.56 |
| 08/26/2026 21:52 | 69 | 60.56 |
| 08/26/2026 21:52 | 100 | 60.53 |
| 08/26/2026 21:52 | 5 | 60.53 |
| 08/26/2026 21:52 | 100 | 60.54 |
| 08/26/2026 21:52 | 1 | 60.53 |
| 08/26/2026 21:52 | 68 | 60.53 |
| 08/26/2026 21:52 | 100 | 60.54 |
| 08/26/2026 21:52 | 100 | 60.61 |
| 08/26/2026 21:52 | 100 | 60.61 |
| 08/26/2026 21:52 | 100 | 60.60 |
| 08/26/2026 21:52 | 60 | 60.60 |
| 08/26/2026 21:52 | 40 | 60.60 |
| 08/26/2026 21:52 | 100 | 60.60 |
| 08/26/2026 21:52 | 100 | 60.60 |
| 08/26/2026 21:52 | 24 | 60.58 |
| 08/26/2026 21:52 | 2 | 60.58 |
| 08/26/2026 21:52 | 74 | 60.58 |
| 08/26/2026 21:52 | 2 | 60.55 |
| 08/26/2026 21:52 | 2 | 60.59 |
| 08/26/2026 21:52 | 10 | 60.59 |
| 08/26/2026 21:51 | 100 | 60.61 |
| 08/26/2026 21:51 | 60 | 60.61 |
| 08/26/2026 21:51 | 40 | 60.61 |
| 08/26/2026 21:51 | 100 | 60.61 |
| 08/26/2026 21:51 | 100 | 60.61 |
| 08/26/2026 21:51 | 5 | 60.56 |
| 08/26/2026 21:51 | 80 | 60.62 |
| 08/26/2026 21:51 | 10 | 60.59 |
| 08/26/2026 21:51 | 10 | 60.59 |
| 08/26/2026 21:51 | 86 | 60.55 |
| 08/26/2026 21:51 | 100 | 60.56 |
| 08/26/2026 21:51 | 100 | 60.57 |
| 08/26/2026 21:51 | 100 | 60.59 |
| 08/26/2026 21:51 | 22 | 60.59 |
| 08/26/2026 21:51 | 20 | 60.59 |
| 08/26/2026 21:51 | 125 | 60.60 |
| 08/26/2026 21:51 | 70 | 60.60 |
| 08/26/2026 21:51 | 40 | 60.60 |
| 08/26/2026 21:51 | 100 | 60.60 |
| 08/26/2026 21:51 | 100 | 60.60 |
| 08/26/2026 21:51 | 100 | 60.69 |
| 08/26/2026 21:51 | 100 | 60.69 |
| 08/26/2026 21:51 | 20 | 60.69 |
| 08/26/2026 21:51 | 80 | 60.69 |
| 08/26/2026 21:51 | 20 | 60.69 |
| 08/26/2026 21:51 | 40 | 60.69 |
| 08/26/2026 21:51 | 40 | 60.68 |
| 08/26/2026 21:51 | 100 | 60.68 |
| 08/26/2026 21:51 | 100 | 60.68 |
| 08/26/2026 21:51 | 100 | 60.69 |
| 08/26/2026 21:51 | 100 | 60.69 |
| 08/26/2026 21:51 | 100 | 60.69 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 1 | 60.73 |
| 08/26/2026 21:50 | 8 | 60.73 |
| 08/26/2026 21:50 | 25 | 60.73 |
| 08/26/2026 21:50 | 8 | 60.73 |
| 08/26/2026 21:50 | 25 | 60.73 |
| 08/26/2026 21:50 | 14 | 60.75 |
| 08/26/2026 21:50 | 33 | 60.75 |
| 08/26/2026 21:50 | 54 | 60.76 |
| 08/26/2026 21:50 | 54 | 60.75 |
| 08/26/2026 21:50 | 100 | 60.78 |
| 08/26/2026 21:50 | 10 | 60.72 |
| 08/26/2026 21:50 | 62 | 60.72 |
| 08/26/2026 21:50 | 30 | 60.72 |
| 08/26/2026 21:50 | 10 | 60.72 |
| 08/26/2026 21:50 | 20 | 60.72 |
| 08/26/2026 21:49 | 100 | 60.80 |
| 08/26/2026 21:49 | 100 | 60.80 |
| 08/26/2026 21:49 | 1 | 60.81 |
| 08/26/2026 21:49 | 3 | 60.80 |
| 08/26/2026 21:49 | 37 | 60.80 |
| 08/26/2026 21:49 | 1 | 60.80 |
| 08/26/2026 21:49 | 19 | 60.80 |
| 08/26/2026 21:49 | 20 | 60.80 |
| 08/26/2026 21:49 | 20 | 60.80 |
| 08/26/2026 21:49 | 20 | 60.77 |
| 08/26/2026 21:49 | 1 | 60.76 |
| 08/26/2026 21:49 | 1 | 60.80 |
| 08/26/2026 21:49 | 100 | 60.76 |
| 08/26/2026 21:49 | 100 | 60.75 |
| 08/26/2026 21:48 | 8 | 60.72 |
| 08/26/2026 21:48 | 20 | 60.71 |
| 08/26/2026 21:48 | 49 | 60.71 |
| 08/26/2026 21:48 | 60 | 60.71 |
| 08/26/2026 21:48 | 21 | 60.70 |
| 08/26/2026 21:48 | 12 | 60.70 |
| 08/26/2026 21:48 | 35 | 60.70 |
| 08/26/2026 21:48 | 20 | 60.69 |
| 08/26/2026 21:48 | 34 | 60.64 |
| 08/26/2026 21:48 | 15 | 60.70 |
| 08/26/2026 21:48 | 75 | 60.70 |
| 08/26/2026 21:48 | 10 | 60.69 |
| 08/26/2026 21:48 | 25 | 60.70 |
| 08/26/2026 21:48 | 25 | 60.69 |
| 08/26/2026 21:48 | 25 | 60.69 |
| 08/26/2026 21:48 | 25 | 60.69 |
| 08/26/2026 21:47 | 5 | 60.63 |
| 08/26/2026 21:47 | 20 | 60.63 |
| 08/26/2026 21:47 | 40 | 60.68 |
| 08/26/2026 21:47 | 60 | 60.63 |
| 08/26/2026 21:47 | 60 | 60.63 |
| 08/26/2026 21:47 | 40 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 60 | 60.63 |
| 08/26/2026 21:47 | 40 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 60 | 60.63 |
| 08/26/2026 21:47 | 40 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 100 | 60.62 |
| 08/26/2026 21:47 | 5 | 60.65 |
| 08/26/2026 21:46 | 100 | 60.65 |
| 08/26/2026 21:46 | 100 | 60.65 |
| 08/26/2026 21:46 | 60 | 60.655 |
| 08/26/2026 21:46 | 40 | 60.65 |
| 08/26/2026 21:46 | 100 | 60.65 |
| 08/26/2026 21:46 | 100 | 60.65 |
| 08/26/2026 21:46 | 5 | 60.665 |
| 08/26/2026 21:46 | 100 | 60.665 |
| 08/26/2026 21:45 | 1 | 60.64 |
| 08/26/2026 21:45 | 100 | 60.67 |
| 08/26/2026 21:45 | 1 | 60.69 |
| 08/26/2026 21:45 | 2 | 60.69 |
| 08/26/2026 21:45 | 17 | 60.69 |
| 08/26/2026 21:45 | 1 | 60.69 |
| 08/26/2026 21:45 | 1 | 60.69 |
| 08/26/2026 21:45 | 1 | 60.69 |
| 08/26/2026 21:45 | 1 | 60.69 |
| 08/26/2026 21:45 | 32 | 60.70 |
| 08/26/2026 21:45 | 1 | 60.70 |
| 08/26/2026 21:45 | 300 | 60.75 |
| 08/26/2026 21:45 | 87 | 60.77 |
| 08/26/2026 21:45 | 200 | 60.78 |
| 08/26/2026 21:45 | 42 | 60.78 |
| 08/26/2026 21:45 | 58 | 60.78 |
| 08/26/2026 21:45 | 10 | 60.78 |
| 08/26/2026 21:45 | 17 | 60.78 |
| 08/26/2026 21:45 | 240 | 60.75 |
| 08/26/2026 21:45 | 100 | 60.73 |
| 08/26/2026 21:45 | 5 | 60.73 |
| 08/26/2026 21:45 | 1 | 60.73 |
| 08/26/2026 21:45 | 5 | 60.73 |
| 08/26/2026 21:45 | 1 | 60.73 |
| 08/26/2026 21:45 | 76 | 60.76 |
| 08/26/2026 21:45 | 20 | 60.76 |
| 08/26/2026 21:44 | 7 | 60.805 |
| 08/26/2026 21:44 | 7 | 60.805 |
| 08/26/2026 21:44 | 100 | 60.80 |
| 08/26/2026 21:44 | 100 | 60.80 |
| 08/26/2026 21:44 | 93 | 60.77 |
| 08/26/2026 21:44 | 7 | 60.805 |
| 08/26/2026 21:44 | 19 | 60.805 |
| 08/26/2026 21:43 | 5 | 60.80 |
| 08/26/2026 21:43 | 20 | 60.80 |
| 08/26/2026 21:43 | 71 | 60.79 |
| 08/26/2026 21:43 | 29 | 60.79 |
| 08/26/2026 21:43 | 165 | 60.77 |
| 08/26/2026 21:43 | 75 | 60.77 |
| 08/26/2026 21:43 | 25 | 60.77 |
| 08/26/2026 21:43 | 100 | 60.77 |
| 08/26/2026 21:43 | 53 | 60.77 |
| 08/26/2026 21:43 | 72 | 60.77 |
| 08/26/2026 21:43 | 5 | 60.77 |
| 08/26/2026 21:43 | 1 | 60.77 |
| 08/26/2026 21:43 | 74 | 60.77 |
| 08/26/2026 21:43 | 100 | 60.77 |
| 08/26/2026 21:43 | 29 | 60.815 |
| 08/26/2026 21:43 | 16 | 60.815 |
| 08/26/2026 21:43 | 100 | 60.815 |
| 08/26/2026 21:41 | 100 | 60.82 |
| 08/26/2026 21:41 | 4 | 60.82 |
| 08/26/2026 21:41 | 2 | 60.835 |
| 08/26/2026 21:41 | 1 | 60.835 |
| 08/26/2026 21:41 | 5 | 60.835 |
| 08/26/2026 21:41 | 1 | 60.85 |
| 08/26/2026 21:41 | 12 | 60.85 |
| 08/26/2026 21:41 | 13 | 60.85 |
| 08/26/2026 21:41 | 5 | 60.895 |
| 08/26/2026 21:40 | 100 | 60.87 |
| 08/26/2026 21:40 | 58 | 60.85 |
| 08/26/2026 21:40 | 42 | 60.85 |
| 08/26/2026 21:40 | 42 | 60.85 |
| 08/26/2026 21:40 | 15 | 60.85 |
| 08/26/2026 21:40 | 100 | 60.85 |
| 08/26/2026 21:40 | 10 | 60.85 |
| 08/26/2026 21:40 | 74 | 60.84 |
| 08/26/2026 21:40 | 26 | 60.84 |
| 08/26/2026 21:40 | 41 | 60.84 |
| 08/26/2026 21:40 | 200 | 60.84 |
| 08/26/2026 21:40 | 10 | 60.84 |
| 08/26/2026 21:40 | 21 | 60.84 |
| 08/26/2026 21:40 | 100 | 60.84 |
| 08/26/2026 21:40 | 41 | 60.83 |
| 08/26/2026 21:40 | 100 | 60.83 |
| 08/26/2026 21:40 | 76 | 60.83 |
| 08/26/2026 21:40 | 16 | 60.805 |
| 08/26/2026 21:40 | 11 | 60.805 |
| 08/26/2026 21:38 | 18 | 60.81 |
| 08/26/2026 21:38 | 48 | 60.81 |
| 08/26/2026 21:38 | 2 | 60.81 |
| 08/26/2026 21:38 | 100 | 60.78 |
| 08/26/2026 21:38 | 100 | 60.78 |
| 08/26/2026 21:38 | 36 | 60.78 |
| 08/26/2026 21:38 | 59 | 60.77 |
| 08/26/2026 21:38 | 5 | 60.77 |
| 08/26/2026 21:38 | 1 | 60.77 |
| 08/26/2026 21:38 | 12 | 60.77 |
| 08/26/2026 21:38 | 1 | 60.77 |
| 08/26/2026 21:37 | 59 | 60.79 |
| 08/26/2026 21:37 | 1 | 60.79 |
| 08/26/2026 21:37 | 40 | 60.78 |
| 08/26/2026 21:37 | 100 | 60.78 |
| 08/26/2026 21:37 | 100 | 60.78 |
| 08/26/2026 21:37 | 100 | 60.75 |
| 08/26/2026 21:37 | 72 | 60.75 |
| 08/26/2026 21:37 | 28 | 60.75 |
| 08/26/2026 21:37 | 61 | 60.74 |
| 08/26/2026 21:37 | 11 | 60.74 |
| 08/26/2026 21:37 | 15 | 60.70 |
| 08/26/2026 21:37 | 100 | 60.70 |
| 08/26/2026 21:37 | 10 | 60.70 |
| 08/26/2026 21:37 | 100 | 60.70 |
| 08/26/2026 21:37 | 70 | 60.70 |
| 08/26/2026 21:37 | 1 | 60.70 |
| 08/26/2026 21:37 | 30 | 60.69 |
| 08/26/2026 21:37 | 11 | 60.69 |
| 08/26/2026 21:37 | 48 | 60.69 |
| 08/26/2026 21:37 | 41 | 60.69 |
| 08/26/2026 21:37 | 14 | 60.66 |
| 08/26/2026 21:37 | 11 | 60.655 |
| 08/26/2026 21:37 | 24 | 60.655 |
| 08/26/2026 21:35 | 35 | 60.65 |
| 08/26/2026 21:35 | 100 | 60.68 |
| 08/26/2026 21:35 | 14 | 60.68 |
| 08/26/2026 21:35 | 86 | 60.68 |
| 08/26/2026 21:35 | 14 | 60.68 |
| 08/26/2026 21:35 | 86 | 60.68 |
| 08/26/2026 21:35 | 14 | 60.68 |
| 08/26/2026 21:35 | 86 | 60.68 |
| 08/26/2026 21:35 | 100 | 60.67 |
| 08/26/2026 21:35 | 100 | 60.67 |
| 08/26/2026 21:35 | 100 | 60.67 |
| 08/26/2026 21:35 | 200 | 60.67 |
| 08/26/2026 21:35 | 5 | 60.67 |
| 08/26/2026 21:35 | 12 | 60.67 |
| 08/26/2026 21:35 | 10 | 60.67 |
| 08/26/2026 21:34 | 20 | 60.62 |
| 08/26/2026 21:34 | 1 | 60.62 |
| 08/26/2026 21:34 | 9 | 60.67 |
| 08/26/2026 21:34 | 1 | 60.67 |
| 08/26/2026 21:34 | 62 | 60.65 |
| 08/26/2026 21:34 | 26 | 60.63 |
| 08/26/2026 21:34 | 12 | 60.63 |
| 08/26/2026 21:34 | 1 | 60.62 |
| 08/26/2026 21:34 | 1 | 60.62 |
| 08/26/2026 21:34 | 49 | 60.59 |
| 08/26/2026 21:34 | 1 | 60.59 |
| 08/26/2026 21:34 | 6 | 60.59 |
| 08/26/2026 21:34 | 100 | 60.58 |
| 08/26/2026 21:34 | 2 | 60.58 |
| 08/26/2026 21:34 | 100 | 60.57 |
| 08/26/2026 21:34 | 49 | 60.57 |
| 08/26/2026 21:34 | 4 | 60.57 |
| 08/26/2026 21:34 | 200 | 60.57 |
| 08/26/2026 21:34 | 10 | 60.57 |
| 08/26/2026 21:34 | 46 | 60.57 |
| 08/26/2026 21:34 | 95 | 60.56 |
| 08/26/2026 21:34 | 81 | 60.56 |
| 08/26/2026 21:34 | 25 | 60.56 |
| 08/26/2026 21:34 | 25 | 60.56 |
| 08/26/2026 21:34 | 10 | 60.53 |
| 08/26/2026 21:34 | 11 | 60.53 |
| 08/26/2026 21:34 | 19 | 60.50 |
| 08/26/2026 21:34 | 1 | 60.50 |
| 08/26/2026 21:34 | 14 | 60.50 |
| 08/26/2026 21:34 | 21 | 60.50 |
| 08/26/2026 21:34 | 7 | 60.48 |
| 08/26/2026 21:34 | 6 | 60.525 |
| 08/26/2026 21:33 | 6 | 60.52 |
| 08/26/2026 21:33 | 20 | 60.52 |
| 08/26/2026 21:31 | 70 | 60.57 |
| 08/26/2026 21:31 | 30 | 60.57 |
| 08/26/2026 21:31 | 70 | 60.57 |
| 08/26/2026 21:31 | 3 | 60.57 |
| 08/26/2026 21:31 | 27 | 60.57 |
| 08/26/2026 21:31 | 100 | 60.57 |
| 08/26/2026 21:31 | 3 | 60.57 |
| 08/26/2026 21:31 | 97 | 60.57 |
| 08/26/2026 21:31 | 46 | 60.57 |
| 08/26/2026 21:31 | 84 | 60.57 |
| 08/26/2026 21:31 | 16 | 60.57 |
| 08/26/2026 21:31 | 11 | 60.56 |
| 08/26/2026 21:31 | 125 | 60.56 |
| 08/26/2026 21:31 | 100 | 60.56 |
| 08/26/2026 21:31 | 59 | 60.56 |
| 08/26/2026 21:31 | 12 | 60.56 |
| 08/26/2026 21:31 | 10 | 60.56 |
| 08/26/2026 21:31 | 44 | 60.56 |
| 08/26/2026 21:31 | 56 | 60.56 |
| 08/26/2026 21:31 | 12 | 60.56 |
| 08/26/2026 21:31 | 125 | 60.55 |
| 08/26/2026 21:31 | 41 | 60.55 |
| 08/26/2026 21:31 | 125 | 60.55 |
| 08/26/2026 21:31 | 41 | 60.55 |
| 08/26/2026 21:31 | 11 | 60.515 |
| 08/26/2026 21:30 | 1 | 60.515 |
| 08/26/2026 21:30 | 23 | 60.55 |
| 08/26/2026 21:30 | 64 | 60.55 |
| 08/26/2026 21:30 | 36 | 60.55 |
| 08/26/2026 21:30 | 64 | 60.54 |
| 08/26/2026 21:30 | 2 | 60.51 |
| 08/26/2026 21:30 | 100 | 60.55 |
| 08/26/2026 21:30 | 11 | 60.54 |
| 08/26/2026 21:30 | 25 | 60.52 |
| 08/26/2026 21:30 | 40 | 60.52 |
| 08/26/2026 21:30 | 60 | 60.52 |
| 08/26/2026 21:30 | 36 | 60.51 |
| 08/26/2026 21:30 | 64 | 60.51 |
| 08/26/2026 21:30 | 100 | 60.51 |
| 08/26/2026 21:30 | 9 | 60.51 |
| 08/26/2026 21:30 | 49 | 60.50 |
| 08/26/2026 21:30 | 51 | 60.51 |
| 08/26/2026 21:30 | 100 | 60.51 |
| 08/26/2026 21:30 | 16 | 60.50 |
| 08/26/2026 21:30 | 20 | 60.50 |
| 08/26/2026 21:30 | 78 | 60.50 |
| 08/26/2026 21:30 | 100 | 60.50 |
| 08/26/2026 21:30 | 1 | 60.50 |
| 08/26/2026 21:30 | 18 | 60.50 |
| 08/26/2026 21:30 | 100 | 60.50 |
| 08/26/2026 21:30 | 5 | 60.49 |
| 08/26/2026 21:30 | 99 | 60.49 |
| 08/26/2026 21:30 | 133 | 60.49 |
| 08/26/2026 21:30 | 15 | 60.42 |
| 08/26/2026 21:30 | 12 | 60.42 |
| 08/26/2026 21:29 | 10 | 60.42 |
| 08/26/2026 21:29 | 16 | 60.42 |
| 08/26/2026 21:29 | 1 | 60.43 |
| 08/26/2026 21:29 | 6 | 60.46 |
| 08/26/2026 21:29 | 1 | 60.46 |
| 08/26/2026 21:29 | 1 | 60.46 |
| 08/26/2026 21:29 | 100 | 60.42 |
| 08/26/2026 21:29 | 92 | 60.43 |
| 08/26/2026 21:29 | 8 | 60.43 |
| 08/26/2026 21:29 | 1 | 60.47 |
| 08/26/2026 21:29 | 1 | 60.47 |
| 08/26/2026 21:29 | 100 | 60.43 |
| 08/26/2026 21:29 | 1 | 60.43 |
| 08/26/2026 21:29 | 1 | 60.43 |
| 08/26/2026 21:29 | 2 | 60.475 |
| 08/26/2026 21:29 | 100 | 60.43 |
| 08/26/2026 21:29 | 100 | 60.43 |
| 08/26/2026 21:29 | 60 | 60.43 |
| 08/26/2026 21:27 | 14 | 60.425 |
| 08/26/2026 21:27 | 11 | 60.425 |
| 08/26/2026 21:26 | 24 | 60.425 |
| 08/26/2026 21:25 | 100 | 60.435 |
| 08/26/2026 21:25 | 100 | 60.40 |
| 08/26/2026 21:25 | 14 | 60.48 |
| 08/26/2026 21:25 | 7 | 60.48 |
| 08/26/2026 21:25 | 10 | 60.51 |
| 08/26/2026 21:25 | 3 | 60.555 |
| 08/26/2026 21:25 | 2 | 60.555 |
| 08/26/2026 21:25 | 10 | 60.555 |
| 08/26/2026 21:24 | 1 | 60.58 |
| 08/26/2026 21:24 | 100 | 60.57 |
| 08/26/2026 21:24 | 25 | 60.57 |
| 08/26/2026 21:24 | 2 | 60.59 |
| 08/26/2026 21:24 | 1 | 60.59 |
| 08/26/2026 21:24 | 1 | 60.59 |
| 08/26/2026 21:24 | 1 | 60.59 |
| 08/26/2026 21:24 | 1 | 60.59 |
| 08/26/2026 21:24 | 1 | 60.59 |
| 08/26/2026 21:22 | 1 | 60.55 |
| 08/26/2026 21:22 | 1 | 60.55 |
| 08/26/2026 21:22 | 1 | 60.55 |
| 08/26/2026 21:22 | 1 | 60.62 |
| 08/26/2026 21:22 | 10 | 60.61 |
| 08/26/2026 21:22 | 1 | 60.61 |
| 08/26/2026 21:22 | 100 | 60.60 |
| 08/26/2026 21:22 | 40 | 60.60 |
| 08/26/2026 21:22 | 60 | 60.60 |
| 08/26/2026 21:22 | 100 | 60.60 |
| 08/26/2026 21:22 | 60 | 60.60 |
| 08/26/2026 21:22 | 100 | 60.60 |
| 08/26/2026 21:22 | 47 | 60.59 |
| 08/26/2026 21:22 | 51 | 60.58 |
| 08/26/2026 21:22 | 15 | 60.58 |
| 08/26/2026 21:22 | 15 | 60.58 |
| 08/26/2026 21:22 | 60 | 60.58 |
| 08/26/2026 21:22 | 53 | 60.58 |
| 08/26/2026 21:22 | 47 | 60.58 |
| 08/26/2026 21:22 | 47 | 60.57 |
| 08/26/2026 21:22 | 53 | 60.57 |
| 08/26/2026 21:22 | 11 | 60.57 |
| 08/26/2026 21:22 | 96 | 60.57 |
| 08/26/2026 21:22 | 27 | 60.57 |
| 08/26/2026 21:22 | 54 | 60.57 |
| 08/26/2026 21:22 | 46 | 60.57 |
| 08/26/2026 21:22 | 121 | 60.56 |
| 08/26/2026 21:22 | 66 | 60.56 |
| 08/26/2026 21:22 | 1 | 60.56 |
| 08/26/2026 21:22 | 23 | 60.48 |
| 08/26/2026 21:22 | 17 | 60.48 |
| 08/26/2026 21:20 | 11 | 60.465 |
| 08/26/2026 21:20 | 16 | 60.465 |
| 08/26/2026 21:20 | 100 | 60.39 |
| 08/26/2026 21:20 | 100 | 60.41 |
| 08/26/2026 21:20 | 100 | 60.41 |
| 08/26/2026 21:19 | 2 | 60.465 |
| 08/26/2026 21:19 | 181 | 60.40 |
| 08/26/2026 21:19 | 20 | 60.465 |
| 08/26/2026 21:19 | 100 | 60.49 |
| 08/26/2026 21:19 | 100 | 60.49 |
| 08/26/2026 21:19 | 100 | 60.49 |
| 08/26/2026 21:19 | 14 | 60.49 |
| 08/26/2026 21:19 | 1 | 60.49 |
| 08/26/2026 21:19 | 10 | 60.49 |
| 08/26/2026 21:19 | 60 | 60.49 |
| 08/26/2026 21:19 | 100 | 60.49 |
| 08/26/2026 21:19 | 100 | 60.49 |
| 08/26/2026 21:19 | 27 | 60.49 |
| 08/26/2026 21:19 | 41 | 60.48 |
| 08/26/2026 21:19 | 73 | 60.48 |
| 08/26/2026 21:19 | 57 | 60.48 |
| 08/26/2026 21:19 | 3 | 60.48 |
| 08/26/2026 21:19 | 450 | 60.45 |
| 08/26/2026 21:19 | 25 | 60.45 |
| 08/26/2026 21:19 | 25 | 60.45 |
| 08/26/2026 21:19 | 100 | 60.395 |
| 08/26/2026 21:19 | 100 | 60.395 |
| 08/26/2026 21:18 | 18 | 60.395 |
| 08/26/2026 21:18 | 18 | 60.40 |
| 08/26/2026 21:18 | 100 | 60.395 |
| 08/26/2026 21:18 | 1 | 60.38 |
| 08/26/2026 21:18 | 40 | 60.39 |
| 08/26/2026 21:18 | 32 | 60.43 |
| 08/26/2026 21:18 | 10 | 60.43 |
| 08/26/2026 21:18 | 38 | 60.43 |
| 08/26/2026 21:18 | 30 | 60.43 |
| 08/26/2026 21:18 | 17 | 60.43 |
| 08/26/2026 21:18 | 15 | 60.43 |
| 08/26/2026 21:18 | 88 | 60.41 |
| 08/26/2026 21:18 | 47 | 60.41 |
| 08/26/2026 21:18 | 35 | 60.41 |
| 08/26/2026 21:18 | 60 | 60.42 |
| 08/26/2026 21:18 | 100 | 60.42 |
| 08/26/2026 21:17 | 100 | 60.45 |
| 08/26/2026 21:17 | 6 | 60.48 |
| 08/26/2026 21:17 | 18 | 60.48 |
| 08/26/2026 21:17 | 2 | 60.48 |
| 08/26/2026 21:17 | 19 | 60.49 |
| 08/26/2026 21:17 | 25 | 60.49 |
| 08/26/2026 21:17 | 25 | 60.49 |
| 08/26/2026 21:17 | 24 | 60.49 |
| 08/26/2026 21:17 | 7 | 60.49 |
| 08/26/2026 21:17 | 17 | 60.49 |
| 08/26/2026 21:17 | 83 | 60.51 |
| 08/26/2026 21:17 | 17 | 60.51 |
| 08/26/2026 21:15 | 34 | 60.60 |
| 08/26/2026 21:15 | 20 | 60.565 |
| 08/26/2026 21:12 | 73 | 60.60 |
| 08/26/2026 21:12 | 100 | 60.60 |
| 08/26/2026 21:12 | 50 | 60.60 |
| 08/26/2026 21:12 | 50 | 60.60 |
| 08/26/2026 21:12 | 50 | 60.60 |
| 08/26/2026 21:12 | 50 | 60.60 |
| 08/26/2026 21:12 | 3 | 60.60 |
| 08/26/2026 21:12 | 97 | 60.60 |
| 08/26/2026 21:12 | 27 | 60.60 |
| 08/26/2026 21:12 | 100 | 60.60 |
| 08/26/2026 21:12 | 12 | 60.55 |
| 08/26/2026 21:12 | 17 | 60.55 |
| 08/26/2026 21:12 | 149 | 60.52 |
| 08/26/2026 21:12 | 25 | 60.52 |
| 08/26/2026 21:12 | 25 | 60.52 |
| 08/26/2026 21:12 | 1 | 60.52 |
| 08/26/2026 21:12 | 1 | 60.49 |
| 08/26/2026 21:12 | 100 | 60.49 |
| 08/26/2026 21:12 | 5 | 60.51 |
| 08/26/2026 21:12 | 25 | 60.51 |
| 08/26/2026 21:12 | 25 | 60.51 |
| 08/26/2026 21:12 | 25 | 60.51 |
| 08/26/2026 21:12 | 11 | 60.49 |
| 08/26/2026 21:12 | 90 | 60.49 |
| 08/26/2026 21:12 | 10 | 60.49 |
| 08/26/2026 21:12 | 13 | 60.49 |
| 08/26/2026 21:12 | 60 | 60.49 |
| 08/26/2026 21:12 | 1 | 60.49 |
| 08/26/2026 21:12 | 1 | 60.48 |
| 08/26/2026 21:12 | 100 | 60.48 |
| 08/26/2026 21:12 | 1 | 60.455 |
| 08/26/2026 21:11 | 1 | 60.455 |
| 08/26/2026 21:11 | 2 | 60.455 |
| 08/26/2026 21:11 | 2 | 60.455 |
| 08/26/2026 21:11 | 5 | 60.48 |
| 08/26/2026 21:11 | 65 | 60.47 |
| 08/26/2026 21:11 | 100 | 60.47 |
| 08/26/2026 21:11 | 10 | 60.47 |
| 08/26/2026 21:11 | 90 | 60.47 |
| 08/26/2026 21:11 | 10 | 60.47 |
| 08/26/2026 21:11 | 13 | 60.43 |
| 08/26/2026 21:11 | 1 | 60.46 |
| 08/26/2026 21:11 | 3 | 60.47 |
| 08/26/2026 21:11 | 100 | 60.47 |
| 08/26/2026 21:11 | 1 | 60.47 |
| 08/26/2026 21:11 | 2 | 60.47 |
| 08/26/2026 21:10 | 1 | 60.51 |
| 08/26/2026 21:10 | 75 | 60.48 |
| 08/26/2026 21:10 | 24 | 60.48 |
| 08/26/2026 21:10 | 1 | 60.48 |
| 08/26/2026 21:10 | 20 | 60.49 |
| 08/26/2026 21:10 | 100 | 60.49 |
| 08/26/2026 21:10 | 1 | 60.52 |
| 08/26/2026 21:09 | 2 | 60.52 |
| 08/26/2026 21:09 | 5 | 60.54 |
| 08/26/2026 21:09 | 24 | 60.57 |
| 08/26/2026 21:09 | 115 | 60.57 |
| 08/26/2026 21:09 | 100 | 60.57 |
| 08/26/2026 21:09 | 24 | 60.58 |
| 08/26/2026 21:09 | 2 | 60.60 |
| 08/26/2026 21:09 | 1 | 60.625 |
| 08/26/2026 21:09 | 37 | 60.65 |
| 08/26/2026 21:09 | 63 | 60.65 |
| 08/26/2026 21:09 | 10 | 60.65 |
| 08/26/2026 21:09 | 60 | 60.65 |
| 08/26/2026 21:09 | 11 | 60.65 |
| 08/26/2026 21:09 | 60 | 60.65 |
| 08/26/2026 21:09 | 2 | 60.64 |
| 08/26/2026 21:09 | 35 | 60.64 |
| 08/26/2026 21:09 | 19 | 60.64 |
| 08/26/2026 21:09 | 89 | 60.64 |
| 08/26/2026 21:09 | 128 | 60.64 |
| 08/26/2026 21:09 | 5 | 60.64 |
| 08/26/2026 21:09 | 21 | 60.62 |
| 08/26/2026 21:09 | 10 | 60.58 |
| 08/26/2026 21:08 | 10 | 60.58 |
| 08/26/2026 21:08 | 100 | 60.54 |
| 08/26/2026 21:08 | 22 | 60.59 |
| 08/26/2026 21:07 | 10 | 60.61 |
| 08/26/2026 21:07 | 9 | 60.61 |
| 08/26/2026 21:07 | 25 | 60.61 |
| 08/26/2026 21:07 | 22 | 60.65 |
| 08/26/2026 21:07 | 1 | 60.64 |
| 08/26/2026 21:07 | 46 | 60.64 |
| 08/26/2026 21:07 | 10 | 60.64 |
| 08/26/2026 21:07 | 10 | 60.64 |
| 08/26/2026 21:07 | 34 | 60.64 |
| 08/26/2026 21:07 | 66 | 60.64 |
| 08/26/2026 21:07 | 100 | 60.65 |
| 08/26/2026 21:06 | 100 | 60.66 |
| 08/26/2026 21:06 | 98 | 60.64 |
| 08/26/2026 21:05 | 145 | 60.65 |
| 08/26/2026 21:05 | 240 | 60.66 |
| 08/26/2026 21:05 | 20 | 60.67 |
| 08/26/2026 21:05 | 5 | 60.71 |
| 08/26/2026 21:04 | 5 | 60.775 |
| 08/26/2026 21:03 | 100 | 60.745 |
| 08/26/2026 21:03 | 100 | 60.83 |
| 08/26/2026 21:03 | 45 | 60.79 |
| 08/26/2026 21:03 | 1 | 60.79 |
| 08/26/2026 21:03 | 50 | 60.76 |
| 08/26/2026 21:03 | 75 | 60.76 |
| 08/26/2026 21:03 | 25 | 60.76 |
| 08/26/2026 21:03 | 2 | 60.75 |
| 08/26/2026 21:03 | 8 | 60.75 |
| 08/26/2026 21:03 | 17 | 60.75 |
| 08/26/2026 21:03 | 1 | 60.75 |
| 08/26/2026 21:03 | 2 | 60.74 |
| 08/26/2026 21:03 | 11 | 60.73 |
| 08/26/2026 21:02 | 11 | 60.68 |
| 08/26/2026 21:02 | 1 | 60.71 |
| 08/26/2026 21:02 | 1 | 60.70 |
| 08/26/2026 21:02 | 60 | 60.69 |
| 08/26/2026 21:02 | 98 | 60.69 |
| 08/26/2026 21:02 | 2 | 60.69 |
| 08/26/2026 21:02 | 99 | 60.68 |
| 08/26/2026 21:02 | 1 | 60.68 |
| 08/26/2026 21:02 | 100 | 60.68 |
| 08/26/2026 21:02 | 100 | 60.68 |
| 08/26/2026 21:02 | 1 | 60.68 |
| 08/26/2026 21:02 | 42 | 60.68 |
| 08/26/2026 21:02 | 58 | 60.68 |
| 08/26/2026 21:02 | 10 | 60.68 |
| 08/26/2026 21:02 | 15 | 60.68 |
| 08/26/2026 21:02 | 41 | 60.67 |
| 08/26/2026 21:02 | 2 | 60.67 |
| 08/26/2026 21:01 | 1 | 60.66 |
| 08/26/2026 21:01 | 5 | 60.64 |
| 08/26/2026 21:01 | 6 | 60.66 |
| 08/26/2026 21:01 | 6 | 60.66 |
| 08/26/2026 21:00 | 2 | 60.57 |
| 08/26/2026 21:00 | 2 | 60.67 |
| 08/26/2026 21:00 | 8 | 60.67 |
| 08/26/2026 20:59 | 54 | 60.65 |
| 08/26/2026 20:59 | 34 | 60.65 |
| 08/26/2026 20:59 | 100 | 60.65 |
| 08/26/2026 20:59 | 66 | 60.65 |
| 08/26/2026 20:59 | 34 | 60.65 |
| 08/26/2026 20:59 | 66 | 60.65 |
| 08/26/2026 20:59 | 34 | 60.65 |
| 08/26/2026 20:59 | 1 | 60.65 |
| 08/26/2026 20:59 | 30 | 60.65 |
| 08/26/2026 20:59 | 35 | 60.65 |
| 08/26/2026 20:59 | 30 | 60.65 |
| 08/26/2026 20:59 | 35 | 60.65 |
| 08/26/2026 20:59 | 35 | 60.65 |
| 08/26/2026 20:59 | 100 | 60.65 |
| 08/26/2026 20:59 | 1 | 60.65 |
| 08/26/2026 20:59 | 10 | 60.65 |
| 08/26/2026 20:59 | 24 | 60.65 |
| 08/26/2026 20:59 | 76 | 60.65 |
| 08/26/2026 20:59 | 12 | 60.65 |
| 08/26/2026 20:59 | 100 | 60.65 |
| 08/26/2026 20:59 | 35 | 60.64 |
| 08/26/2026 20:59 | 1 | 60.64 |
| 08/26/2026 20:59 | 5 | 60.64 |
| 08/26/2026 20:59 | 1 | 60.63 |
| 08/26/2026 20:58 | 10 | 60.57 |
| 08/26/2026 20:58 | 1 | 60.58 |
| 08/26/2026 20:58 | 100 | 60.57 |
| 08/26/2026 20:58 | 1 | 60.55 |
| 08/26/2026 20:58 | 100 | 60.55 |
| 08/26/2026 20:58 | 16 | 60.55 |
| 08/26/2026 20:58 | 84 | 60.55 |
| 08/26/2026 20:58 | 17 | 60.55 |
| 08/26/2026 20:58 | 80 | 60.55 |
| 08/26/2026 20:58 | 100 | 60.55 |
| 08/26/2026 20:58 | 41 | 60.54 |
| 08/26/2026 20:58 | 1 | 60.54 |
| 08/26/2026 20:58 | 75 | 60.54 |
| 08/26/2026 20:58 | 25 | 60.54 |
| 08/26/2026 20:58 | 150 | 60.51 |
| 08/26/2026 20:58 | 25 | 60.51 |
| 08/26/2026 20:58 | 25 | 60.51 |
| 08/26/2026 20:57 | 14 | 60.415 |
| 08/26/2026 20:56 | 75 | 60.46 |
| 08/26/2026 20:56 | 8 | 60.46 |
| 08/26/2026 20:56 | 1 | 60.46 |
| 08/26/2026 20:56 | 75 | 60.47 |
| 08/26/2026 20:56 | 25 | 60.47 |
| 08/26/2026 20:56 | 1 | 60.555 |
| 08/26/2026 20:56 | 1 | 60.555 |
| 08/26/2026 20:56 | 11 | 60.555 |
| 08/26/2026 20:56 | 25 | 60.555 |
| 08/26/2026 20:56 | 25 | 60.555 |
| 08/26/2026 20:56 | 25 | 60.555 |
| 08/26/2026 20:56 | 14 | 60.555 |
| 08/26/2026 20:56 | 2 | 60.555 |
| 08/26/2026 20:56 | 6 | 60.555 |
| 08/26/2026 20:56 | 2 | 60.555 |
| 08/26/2026 20:56 | 1 | 60.555 |
| 08/26/2026 20:56 | 1 | 60.50 |
| 08/26/2026 20:56 | 18 | 60.61 |
| 08/26/2026 20:56 | 1 | 60.61 |
| 08/26/2026 20:56 | 1 | 60.61 |
| 08/26/2026 20:56 | 49 | 60.59 |
| 08/26/2026 20:56 | 100 | 60.59 |
| 08/26/2026 20:56 | 36 | 60.59 |
| 08/26/2026 20:56 | 64 | 60.59 |
| 08/26/2026 20:56 | 17 | 60.58 |
| 08/26/2026 20:56 | 16 | 60.58 |
| 08/26/2026 20:56 | 41 | 60.58 |
| 08/26/2026 20:56 | 43 | 60.58 |
| 08/26/2026 20:56 | 125 | 60.57 |
| 08/26/2026 20:56 | 168 | 60.58 |
| 08/26/2026 20:56 | 32 | 60.58 |
| 08/26/2026 20:56 | 3 | 60.58 |
| 08/26/2026 20:56 | 14 | 60.58 |
| 08/26/2026 20:56 | 41 | 60.57 |
| 08/26/2026 20:56 | 41 | 60.57 |
| 08/26/2026 20:55 | 3 | 60.47 |
| 08/26/2026 20:55 | 42 | 60.47 |
| 08/26/2026 20:54 | 19 | 60.50 |
| 08/26/2026 20:54 | 19 | 60.48 |
| 08/26/2026 20:54 | 68 | 60.48 |
| 08/26/2026 20:54 | 22 | 60.48 |
| 08/26/2026 20:54 | 1 | 60.48 |
| 08/26/2026 20:54 | 46 | 60.47 |
| 08/26/2026 20:54 | 235 | 60.47 |
| 08/26/2026 20:54 | 50 | 60.47 |
| 08/26/2026 20:54 | 110 | 60.47 |
| 08/26/2026 20:54 | 5 | 60.47 |
| 08/26/2026 20:54 | 75 | 60.47 |
| 08/26/2026 20:54 | 11 | 60.47 |
| 08/26/2026 20:54 | 80 | 60.47 |
| 08/26/2026 20:54 | 20 | 60.47 |
| 08/26/2026 20:54 | 80 | 60.47 |
| 08/26/2026 20:54 | 19 | 60.47 |
| 08/26/2026 20:54 | 375 | 60.47 |
| 08/26/2026 20:54 | 80 | 60.46 |
| 08/26/2026 20:54 | 100 | 60.41 |
| 08/26/2026 20:53 | 3 | 60.385 |
| 08/26/2026 20:53 | 1 | 60.38 |
| 08/26/2026 20:53 | 1 | 60.39 |
| 08/26/2026 20:53 | 1 | 60.40 |
| 08/26/2026 20:53 | 85 | 60.45 |
| 08/26/2026 20:53 | 81 | 60.45 |
| 08/26/2026 20:53 | 100 | 60.46 |
| 08/26/2026 20:53 | 100 | 60.46 |
| 08/26/2026 20:53 | 100 | 60.46 |
| 08/26/2026 20:53 | 1 | 60.46 |
| 08/26/2026 20:53 | 22 | 60.46 |
| 08/26/2026 20:53 | 1 | 60.49 |
| 08/26/2026 20:53 | 78 | 60.46 |
| 08/26/2026 20:53 | 46 | 60.47 |
| 08/26/2026 20:53 | 100 | 60.47 |
| 08/26/2026 20:53 | 2 | 60.47 |
| 08/26/2026 20:53 | 2 | 60.47 |
| 08/26/2026 20:52 | 2 | 60.48 |
| 08/26/2026 20:51 | 1 | 60.62 |
| 08/26/2026 20:51 | 16 | 60.67 |
| 08/26/2026 20:51 | 1 | 60.67 |
| 08/26/2026 20:51 | 1 | 60.67 |
| 08/26/2026 20:51 | 1 | 60.74 |
| 08/26/2026 20:51 | 20 | 60.74 |
| 08/26/2026 20:51 | 64 | 60.75 |
| 08/26/2026 20:50 | 5 | 60.80 |
| 08/26/2026 20:50 | 6 | 60.80 |
| 08/26/2026 20:50 | 200 | 60.82 |
| 08/26/2026 20:50 | 1 | 60.79 |
| 08/26/2026 20:50 | 1 | 60.82 |
| 08/26/2026 20:50 | 1 | 60.82 |
| 08/26/2026 20:50 | 12 | 60.82 |
| 08/26/2026 20:49 | 42 | 60.87 |
| 08/26/2026 20:49 | 225 | 60.87 |
| 08/26/2026 20:49 | 1 | 60.83 |
| 08/26/2026 20:49 | 33 | 60.87 |
| 08/26/2026 20:49 | 188 | 60.87 |
| 08/26/2026 20:49 | 1 | 60.87 |
| 08/26/2026 20:49 | 200 | 60.89 |
| 08/26/2026 20:49 | 5 | 60.89 |
| 08/26/2026 20:49 | 1 | 60.85 |
| 08/26/2026 20:49 | 1 | 60.875 |
| 08/26/2026 20:49 | 10 | 60.88 |
| 08/26/2026 20:48 | 13 | 60.91 |
| 08/26/2026 20:48 | 11 | 60.91 |
| 08/26/2026 20:48 | 79 | 60.91 |
| 08/26/2026 20:48 | 12 | 60.91 |
| 08/26/2026 20:48 | 43 | 60.91 |
| 08/26/2026 20:48 | 10 | 60.91 |
| 08/26/2026 20:48 | 42 | 60.91 |
| 08/26/2026 20:48 | 11 | 60.91 |
| 08/26/2026 20:48 | 24 | 60.90 |
| 08/26/2026 20:48 | 80 | 60.90 |
| 08/26/2026 20:48 | 41 | 60.90 |
| 08/26/2026 20:48 | 100 | 60.90 |
| 08/26/2026 20:48 | 42 | 60.83 |
| 08/26/2026 20:48 | 50 | 60.90 |
| 08/26/2026 20:48 | 38 | 60.88 |
| 08/26/2026 20:48 | 62 | 60.88 |
| 08/26/2026 20:48 | 10 | 60.89 |
| 08/26/2026 20:48 | 100 | 60.89 |
| 08/26/2026 20:47 | 29 | 60.90 |
| 08/26/2026 20:47 | 1 | 60.90 |
| 08/26/2026 20:47 | 29 | 60.95 |
| 08/26/2026 20:46 | 5 | 60.96 |
| 08/26/2026 20:46 | 8 | 60.96 |
| 08/26/2026 20:46 | 70 | 60.96 |
| 08/26/2026 20:46 | 22 | 60.96 |
| 08/26/2026 20:46 | 37 | 60.96 |
| 08/26/2026 20:46 | 51 | 60.96 |
| 08/26/2026 20:46 | 43 | 60.98 |
| 08/26/2026 20:46 | 100 | 60.98 |
| 08/26/2026 20:46 | 100 | 60.975 |
| 08/26/2026 20:46 | 100 | 60.97 |
| 08/26/2026 20:46 | 100 | 60.97 |
| 08/26/2026 20:46 | 7 | 60.97 |
| 08/26/2026 20:46 | 5 | 60.98 |
| 08/26/2026 20:46 | 95 | 60.98 |
| 08/26/2026 20:46 | 5 | 60.98 |
| 08/26/2026 20:46 | 5 | 60.98 |
| 08/26/2026 20:46 | 50 | 60.98 |
| 08/26/2026 20:46 | 50 | 60.98 |
| 08/26/2026 20:46 | 1 | 61.015 |
| 08/26/2026 20:45 | 49 | 60.98 |
| 08/26/2026 20:45 | 80 | 60.98 |
| 08/26/2026 20:45 | 18 | 60.98 |
| 08/26/2026 20:44 | 78 | 60.98 |
| 08/26/2026 20:44 | 200 | 60.99 |
| 08/26/2026 20:44 | 2 | 61.03 |
| 08/26/2026 20:44 | 2 | 61.03 |
| 08/26/2026 20:44 | 12 | 60.98 |
| 08/26/2026 20:44 | 200 | 61.01 |
| 08/26/2026 20:43 | 83 | 60.98 |
| 08/26/2026 20:42 | 90 | 60.97 |
| 08/26/2026 20:42 | 60 | 60.98 |
| 08/26/2026 20:41 | 38 | 60.99 |
| 08/26/2026 20:41 | 3 | 60.99 |
| 08/26/2026 20:41 | 100 | 60.99 |
| 08/26/2026 20:41 | 25 | 61.04 |
| 08/26/2026 20:40 | 35 | 61.06 |
| 08/26/2026 20:40 | 38 | 61.06 |
| 08/26/2026 20:40 | 1 | 61.03 |
| 08/26/2026 20:40 | 9 | 61.03 |
| 08/26/2026 20:40 | 2 | 61.03 |
| 08/26/2026 20:40 | 10 | 61.04 |
| 08/26/2026 20:40 | 9 | 61.04 |
| 08/26/2026 20:40 | 85 | 61.04 |
| 08/26/2026 20:40 | 28 | 61.04 |
| 08/26/2026 20:40 | 12 | 61.04 |
| 08/26/2026 20:40 | 100 | 61.07 |
| 08/26/2026 20:40 | 9 | 61.05 |
| 08/26/2026 20:40 | 28 | 61.05 |
| 08/26/2026 20:40 | 1 | 61.09 |
| 08/26/2026 20:40 | 11 | 61.09 |
| 08/26/2026 20:39 | 3 | 61.095 |
| 08/26/2026 20:39 | 9 | 61.095 |
| 08/26/2026 20:39 | 73 | 61.12 |
| 08/26/2026 20:39 | 17 | 61.12 |
| 08/26/2026 20:39 | 98 | 61.12 |
| 08/26/2026 20:39 | 2 | 61.12 |
| 08/26/2026 20:39 | 13 | 61.12 |
| 08/26/2026 20:38 | 14 | 61.14 |
| 08/26/2026 20:38 | 14 | 61.14 |
| 08/26/2026 20:38 | 14 | 61.14 |
| 08/26/2026 20:38 | 25 | 61.14 |
| 08/26/2026 20:38 | 14 | 61.14 |
| 08/26/2026 20:38 | 20 | 61.12 |
| 08/26/2026 20:38 | 16 | 61.10 |
| 08/26/2026 20:38 | 48 | 61.10 |
| 08/26/2026 20:38 | 100 | 61.10 |
| 08/26/2026 20:38 | 78 | 61.11 |
| 08/26/2026 20:38 | 47 | 61.11 |
| 08/26/2026 20:38 | 18 | 61.12 |
| 08/26/2026 20:38 | 1 | 61.14 |
| 08/26/2026 20:38 | 45 | 61.15 |
| 08/26/2026 20:38 | 18 | 61.15 |
| 08/26/2026 20:38 | 75 | 61.18 |
| 08/26/2026 20:37 | 3 | 61.14 |
| 08/26/2026 20:36 | 1 | 61.19 |
| 08/26/2026 20:36 | 1 | 61.19 |
| 08/26/2026 20:36 | 1 | 61.18 |
| 08/26/2026 20:36 | 1 | 61.18 |
| 08/26/2026 20:36 | 1 | 61.18 |
| 08/26/2026 20:36 | 1 | 61.18 |
| 08/26/2026 20:36 | 1 | 61.18 |
| 08/26/2026 20:35 | 1 | 61.18 |
| 08/26/2026 20:35 | 1 | 61.18 |
| 08/26/2026 20:35 | 1 | 61.18 |
| 08/26/2026 20:35 | 97 | 61.17 |
| 08/26/2026 20:35 | 1 | 61.17 |
| 08/26/2026 20:35 | 1 | 61.17 |
| 08/26/2026 20:35 | 1 | 61.17 |
| 08/26/2026 20:35 | 1 | 61.16 |
| 08/26/2026 20:35 | 1 | 61.16 |
| 08/26/2026 20:35 | 1 | 61.16 |
| 08/26/2026 20:35 | 1 | 61.16 |
| 08/26/2026 20:35 | 45 | 61.16 |
| 08/26/2026 20:35 | 40 | 61.15 |
| 08/26/2026 20:35 | 10 | 61.15 |
| 08/26/2026 20:35 | 99 | 61.15 |
| 08/26/2026 20:35 | 1 | 61.15 |
| 08/26/2026 20:34 | 14 | 61.12 |
| 08/26/2026 20:34 | 2 | 61.12 |
| 08/26/2026 20:34 | 45 | 61.12 |
| 08/26/2026 20:34 | 102 | 61.12 |
| 08/26/2026 20:34 | 74 | 61.12 |
| 08/26/2026 20:34 | 1 | 61.12 |
| 08/26/2026 20:34 | 1 | 61.12 |
| 08/26/2026 20:34 | 10 | 61.12 |
| 08/26/2026 20:34 | 5 | 61.11 |
| 08/26/2026 20:34 | 1 | 61.09 |
| 08/26/2026 20:34 | 1 | 61.09 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 1 | 61.06 |
| 08/26/2026 20:34 | 10 | 61.07 |
| 08/26/2026 20:34 | 1 | 61.07 |
| 08/26/2026 20:34 | 28 | 61.10 |
| 08/26/2026 20:34 | 1 | 61.10 |
| 08/26/2026 20:32 | 100 | 61.105 |
| 08/26/2026 20:32 | 60 | 61.13 |
| 08/26/2026 20:32 | 100 | 61.13 |
| 08/26/2026 20:32 | 128 | 61.12 |
| 08/26/2026 20:32 | 127 | 61.12 |
| 08/26/2026 20:32 | 10 | 61.12 |
| 08/26/2026 20:32 | 100 | 61.12 |
| 08/26/2026 20:32 | 35 | 61.12 |
| 08/26/2026 20:32 | 125 | 61.11 |
| 08/26/2026 20:32 | 38 | 61.11 |
| 08/26/2026 20:32 | 1 | 61.08 |
| 08/26/2026 20:32 | 95 | 61.11 |
| 08/26/2026 20:32 | 5 | 61.11 |
| 08/26/2026 20:32 | 35 | 61.11 |
| 08/26/2026 20:32 | 10 | 61.11 |
| 08/26/2026 20:32 | 45 | 61.10 |
| 08/26/2026 20:32 | 27 | 61.09 |
| 08/26/2026 20:32 | 73 | 61.09 |
| 08/26/2026 20:32 | 19 | 61.09 |
| 08/26/2026 20:32 | 100 | 61.09 |
| 08/26/2026 20:32 | 1 | 61.09 |
| 08/26/2026 20:32 | 12 | 61.07 |
| 08/26/2026 20:32 | 31 | 61.10 |
| 08/26/2026 20:32 | 100 | 61.09 |
| 08/26/2026 20:32 | 100 | 61.07 |
| 08/26/2026 20:32 | 100 | 61.08 |
| 08/26/2026 20:32 | 1 | 61.12 |
| 08/26/2026 20:31 | 4 | 61.12 |
| 08/26/2026 20:31 | 4 | 61.12 |
| 08/26/2026 20:30 | 8 | 61.13 |
| 08/26/2026 20:30 | 1 | 61.17 |
| 08/26/2026 20:30 | 1 | 61.18 |
| 08/26/2026 20:30 | 1 | 61.13 |
| 08/26/2026 20:30 | 1 | 61.13 |
| 08/26/2026 20:30 | 1 | 61.12 |
| 08/26/2026 20:29 | 20 | 61.17 |
| 08/26/2026 20:29 | 1 | 61.22 |
| 08/26/2026 20:29 | 1 | 61.23 |
| 08/26/2026 20:29 | 1 | 61.23 |
| 08/26/2026 20:29 | 1 | 61.23 |
| 08/26/2026 20:29 | 1 | 61.23 |
| 08/26/2026 20:29 | 1 | 61.18 |
| 08/26/2026 20:29 | 1 | 61.18 |
| 08/26/2026 20:29 | 1 | 61.18 |
| 08/26/2026 20:28 | 1 | 61.18 |
| 08/26/2026 20:28 | 1 | 61.18 |
| 08/26/2026 20:28 | 25 | 61.225 |
| 08/26/2026 20:28 | 203 | 61.19 |
| 08/26/2026 20:28 | 28 | 61.20 |
| 08/26/2026 20:28 | 21 | 61.21 |
| 08/26/2026 20:27 | 69 | 61.21 |
| 08/26/2026 20:27 | 40 | 61.21 |
| 08/26/2026 20:27 | 1 | 61.27 |
| 08/26/2026 20:27 | 21 | 61.21 |
| 08/26/2026 20:27 | 2 | 61.21 |
| 08/26/2026 20:27 | 15 | 61.27 |
| 08/26/2026 20:27 | 5 | 61.28 |
| 08/26/2026 20:27 | 2 | 61.28 |
| 08/26/2026 20:27 | 45 | 61.28 |
| 08/26/2026 20:27 | 55 | 61.28 |
| 08/26/2026 20:27 | 20 | 61.28 |
| 08/26/2026 20:27 | 89 | 61.28 |
| 08/26/2026 20:27 | 47 | 61.32 |
| 08/26/2026 20:27 | 1 | 61.32 |
| 08/26/2026 20:26 | 7 | 61.34 |
| 08/26/2026 20:26 | 2 | 61.34 |
| 08/26/2026 20:26 | 13 | 61.34 |
| 08/26/2026 20:26 | 21 | 61.34 |
| 08/26/2026 20:26 | 101 | 61.34 |
| 08/26/2026 20:24 | 10 | 61.38 |
| 08/26/2026 20:24 | 3 | 61.42 |
| 08/26/2026 20:24 | 72 | 61.39 |
| 08/26/2026 20:23 | 28 | 61.38 |
| 08/26/2026 20:23 | 1 | 61.39 |
| 08/26/2026 20:22 | 97 | 61.41 |
| 08/26/2026 20:22 | 3 | 61.40 |
| 08/26/2026 20:22 | 17 | 61.31 |
| 08/26/2026 20:22 | 4 | 61.31 |
| 08/26/2026 20:22 | 1 | 61.31 |
| 08/26/2026 20:22 | 59 | 61.31 |
| 08/26/2026 20:22 | 34 | 61.31 |
| 08/26/2026 20:22 | 59 | 61.30 |
| 08/26/2026 20:22 | 43 | 61.30 |
| 08/26/2026 20:22 | 100 | 61.29 |
| 08/26/2026 20:22 | 100 | 61.29 |
| 08/26/2026 20:22 | 21 | 61.29 |
| 08/26/2026 20:22 | 100 | 61.28 |
| 08/26/2026 20:22 | 37 | 61.29 |
| 08/26/2026 20:22 | 100 | 61.29 |
| 08/26/2026 20:22 | 100 | 61.29 |
| 08/26/2026 20:22 | 1 | 61.26 |
| 08/26/2026 20:22 | 23 | 61.26 |
| 08/26/2026 20:22 | 11 | 61.26 |
| 08/26/2026 20:22 | 2 | 61.27 |
| 08/26/2026 20:22 | 11 | 61.30 |
| 08/26/2026 20:22 | 23 | 61.30 |
| 08/26/2026 20:22 | 2 | 61.29 |
| 08/26/2026 20:22 | 1 | 61.29 |
| 08/26/2026 20:22 | 38 | 61.27 |
| 08/26/2026 20:22 | 2 | 61.24 |
| 08/26/2026 20:22 | 1 | 61.24 |
| 08/26/2026 20:22 | 35 | 61.27 |
| 08/26/2026 20:22 | 6 | 61.27 |
| 08/26/2026 20:22 | 1 | 61.23 |
| 08/26/2026 20:21 | 1 | 61.265 |
| 08/26/2026 20:21 | 1 | 61.265 |
| 08/26/2026 20:20 | 200 | 61.28 |
| 08/26/2026 20:20 | 200 | 61.29 |
| 08/26/2026 20:19 | 100 | 61.30 |
| 08/26/2026 20:19 | 1 | 61.29 |
| 08/26/2026 20:19 | 13 | 61.29 |
| 08/26/2026 20:19 | 300 | 61.355 |
| 08/26/2026 20:19 | 27 | 61.29 |
| 08/26/2026 20:19 | 1 | 61.34 |
| 08/26/2026 20:19 | 30 | 61.32 |
| 08/26/2026 20:19 | 2 | 61.32 |
| 08/26/2026 20:19 | 125 | 61.35 |
| 08/26/2026 20:19 | 44 | 61.35 |
| 08/26/2026 20:19 | 6 | 61.35 |
| 08/26/2026 20:18 | 3 | 61.41 |
| 08/26/2026 20:18 | 1 | 61.40 |
| 08/26/2026 20:18 | 100 | 61.40 |
| 08/26/2026 20:18 | 100 | 61.38 |
| 08/26/2026 20:18 | 26 | 61.37 |
| 08/26/2026 20:18 | 74 | 61.37 |
| 08/26/2026 20:18 | 13 | 61.37 |
| 08/26/2026 20:18 | 100 | 61.37 |
| 08/26/2026 20:18 | 99 | 61.37 |
| 08/26/2026 20:18 | 1 | 61.37 |
| 08/26/2026 20:18 | 75 | 61.33 |
| 08/26/2026 20:18 | 25 | 61.33 |
| 08/26/2026 20:18 | 1 | 61.30 |
| 08/26/2026 20:18 | 1 | 61.30 |
| 08/26/2026 20:18 | 1 | 61.30 |
| 08/26/2026 20:18 | 11 | 61.31 |
| 08/26/2026 20:18 | 32 | 61.33 |
| 08/26/2026 20:18 | 70 | 61.36 |
| 08/26/2026 20:18 | 13 | 61.36 |
| 08/26/2026 20:18 | 1 | 61.36 |
| 08/26/2026 20:18 | 1 | 61.35 |
| 08/26/2026 20:17 | 42 | 61.32 |
| 08/26/2026 20:17 | 13 | 61.32 |
| 08/26/2026 20:17 | 1 | 61.32 |
| 08/26/2026 20:17 | 2 | 61.37 |
| 08/26/2026 20:17 | 99 | 61.36 |
| 08/26/2026 20:17 | 1 | 61.36 |
| 08/26/2026 20:17 | 100 | 61.35 |
| 08/26/2026 20:17 | 39 | 61.33 |
| 08/26/2026 20:17 | 100 | 61.33 |
| 08/26/2026 20:17 | 10 | 61.31 |
| 08/26/2026 20:17 | 13 | 61.31 |
| 08/26/2026 20:17 | 38 | 61.31 |
| 08/26/2026 20:17 | 70 | 61.31 |
| 08/26/2026 20:17 | 100 | 61.30 |
| 08/26/2026 20:17 | 1 | 61.29 |
| 08/26/2026 20:17 | 50 | 61.29 |
| 08/26/2026 20:17 | 100 | 61.29 |
| 08/26/2026 20:17 | 1 | 61.28 |
| 08/26/2026 20:17 | 1 | 61.25 |
| 08/26/2026 20:17 | 10 | 61.24 |
| 08/26/2026 20:17 | 1 | 61.23 |
| 08/26/2026 20:17 | 5 | 61.18 |
| 08/26/2026 20:16 | 5 | 61.18 |
| 08/26/2026 20:16 | 1 | 61.23 |
| 08/26/2026 20:16 | 1 | 61.23 |
| 08/26/2026 20:16 | 5 | 61.18 |
| 08/26/2026 20:16 | 3 | 61.20 |
| 08/26/2026 20:16 | 97 | 61.20 |
| 08/26/2026 20:16 | 3 | 61.20 |
| 08/26/2026 20:16 | 1 | 61.20 |
| 08/26/2026 20:16 | 100 | 61.21 |
| 08/26/2026 20:15 | 100 | 61.265 |
| 08/26/2026 20:15 | 13 | 61.265 |
| 08/26/2026 20:14 | 1 | 61.21 |
| 08/26/2026 20:14 | 1 | 61.21 |
| 08/26/2026 20:14 | 100 | 61.26 |
| 08/26/2026 20:14 | 1 | 61.22 |
| 08/26/2026 20:14 | 99 | 61.22 |
| 08/26/2026 20:14 | 100 | 61.22 |
| 08/26/2026 20:14 | 36 | 61.22 |
| 08/26/2026 20:14 | 1 | 61.21 |
| 08/26/2026 20:14 | 25 | 61.19 |
| 08/26/2026 20:13 | 71 | 61.18 |
| 08/26/2026 20:13 | 29 | 61.19 |
| 08/26/2026 20:13 | 71 | 61.19 |
| 08/26/2026 20:13 | 1 | 61.21 |
| 08/26/2026 20:13 | 1 | 61.20 |
| 08/26/2026 20:13 | 43 | 61.20 |
| 08/26/2026 20:13 | 1 | 61.18 |
| 08/26/2026 20:13 | 1 | 61.15 |
| 08/26/2026 20:13 | 9 | 61.15 |
| 08/26/2026 20:13 | 10 | 61.15 |
| 08/26/2026 20:13 | 1 | 61.14 |
| 08/26/2026 20:13 | 7 | 61.11 |
| 08/26/2026 20:13 | 48 | 61.11 |
| 08/26/2026 20:13 | 4 | 61.11 |
| 08/26/2026 20:13 | 2 | 61.11 |
| 08/26/2026 20:13 | 100 | 61.12 |
| 08/26/2026 20:12 | 65 | 61.17 |
| 08/26/2026 20:11 | 10 | 61.16 |
| 08/26/2026 20:11 | 240 | 61.15 |
| 08/26/2026 20:11 | 14 | 61.13 |
| 08/26/2026 20:11 | 70 | 61.13 |
| 08/26/2026 20:11 | 1 | 61.12 |
| 08/26/2026 20:11 | 39 | 61.12 |
| 08/26/2026 20:11 | 45 | 61.12 |
| 08/26/2026 20:11 | 1 | 61.11 |
| 08/26/2026 20:11 | 33 | 61.11 |
| 08/26/2026 20:11 | 100 | 61.11 |
| 08/26/2026 20:11 | 3 | 61.11 |
| 08/26/2026 20:11 | 1 | 61.11 |
| 08/26/2026 20:11 | 16 | 61.11 |
| 08/26/2026 20:11 | 5 | 61.11 |
| 08/26/2026 20:11 | 127 | 61.11 |
| 08/26/2026 20:11 | 125 | 61.12 |
| 08/26/2026 20:10 | 200 | 61.15 |
| 08/26/2026 20:10 | 9 | 61.15 |
| 08/26/2026 20:10 | 82 | 61.15 |
| 08/26/2026 20:10 | 51 | 61.15 |
| 08/26/2026 20:10 | 100 | 61.15 |
| 08/26/2026 20:10 | 1 | 61.14 |
| 08/26/2026 20:10 | 100 | 61.11 |
| 08/26/2026 20:09 | 37 | 61.14 |
| 08/26/2026 20:09 | 125 | 61.14 |
| 08/26/2026 20:09 | 3 | 61.14 |
| 08/26/2026 20:09 | 100 | 61.14 |
| 08/26/2026 20:09 | 123 | 61.14 |
| 08/26/2026 20:08 | 2 | 61.14 |
| 08/26/2026 20:08 | 12 | 61.11 |
| 08/26/2026 20:08 | 15 | 61.11 |
| 08/26/2026 20:08 | 10 | 61.11 |
| 08/26/2026 20:08 | 2 | 61.10 |
| 08/26/2026 20:08 | 9 | 61.03 |
| 08/26/2026 20:08 | 15 | 61.03 |
| 08/26/2026 20:08 | 4 | 61.04 |
| 08/26/2026 20:08 | 1 | 61.07 |
| 08/26/2026 20:05 | 100 | 61.06 |
| 08/26/2026 20:05 | 100 | 61.06 |
| 08/26/2026 20:05 | 1 | 61.12 |
| 08/26/2026 20:05 | 1 | 61.12 |
| 08/26/2026 20:05 | 1 | 61.05 |
| 08/26/2026 20:05 | 1 | 61.02 |
| 08/26/2026 20:05 | 1 | 61.04 |
| 08/26/2026 20:05 | 1 | 61.04 |
| 08/26/2026 20:05 | 3 | 61.00 |
| 08/26/2026 20:05 | 12 | 60.98 |
| 08/26/2026 20:05 | 3 | 60.98 |
| 08/26/2026 20:05 | 1 | 61.00 |
| 08/26/2026 20:05 | 24 | 60.99 |
| 08/26/2026 20:05 | 36 | 60.99 |
| 08/26/2026 20:05 | 1 | 60.99 |
| 08/26/2026 20:05 | 44 | 60.98 |
| 08/26/2026 20:05 | 1 | 60.98 |
| 08/26/2026 20:05 | 1 | 60.98 |
| 08/26/2026 20:05 | 1 | 60.97 |
| 08/26/2026 20:05 | 1 | 60.96 |
| 08/26/2026 20:05 | 100 | 60.96 |
| 08/26/2026 20:05 | 101 | 60.95 |
| 08/26/2026 20:05 | 8 | 60.95 |
| 08/26/2026 20:05 | 56 | 60.95 |
| 08/26/2026 20:05 | 2 | 60.94 |
| 08/26/2026 20:05 | 44 | 60.95 |
| 08/26/2026 20:05 | 3 | 60.94 |
| 08/26/2026 20:05 | 1 | 60.94 |
| 08/26/2026 20:02 | 1 | 60.89 |
| 08/26/2026 20:02 | 32 | 60.90 |
| 08/26/2026 20:02 | 58 | 60.90 |
| 08/26/2026 20:02 | 45 | 60.90 |
| 08/26/2026 20:02 | 90 | 60.91 |
| 08/26/2026 20:02 | 2 | 60.92 |
| 08/26/2026 20:01 | 12 | 60.92 |
| 08/26/2026 20:01 | 120 | 60.92 |
| 08/26/2026 20:01 | 15 | 60.92 |
| 08/26/2026 20:01 | 4 | 60.91 |
| 08/26/2026 20:01 | 7 | 60.91 |
| 08/26/2026 20:01 | 48 | 60.91 |
| 08/26/2026 20:01 | 4 | 60.90 |
| 08/26/2026 20:01 | 3 | 60.84 |
| 08/26/2026 20:01 | 7 | 60.84 |
| 08/26/2026 20:01 | 3 | 60.835 |
| 08/26/2026 20:01 | 10 | 60.835 |
| 08/26/2026 20:01 | 60 | 60.77 |
| 08/26/2026 20:01 | 27 | 60.76 |
| 08/26/2026 20:01 | 1 | 60.76 |
| 08/26/2026 20:01 | 2 | 60.76 |
| 08/26/2026 20:01 | 3 | 60.76 |
| 08/26/2026 20:01 | 3 | 60.76 |
| 08/26/2026 20:01 | 28 | 60.76 |
| 08/26/2026 20:01 | 28 | 60.76 |
| 08/26/2026 20:01 | 72 | 60.76 |
| 08/26/2026 20:01 | 66 | 60.77 |
| 08/26/2026 20:01 | 34 | 60.77 |
| 08/26/2026 20:01 | 51 | 60.77 |
| 08/26/2026 20:01 | 25 | 60.77 |
| 08/26/2026 20:00 | 1 | 60.83 |
| 08/26/2026 20:00 | 1 | 60.84 |
| 08/26/2026 20:00 | 2 | 60.84 |
| 08/26/2026 19:59 | 28 | 60.82 |
| 08/26/2026 19:59 | 1 | 60.82 |
| 08/26/2026 19:59 | 2 | 60.82 |
| 08/26/2026 19:59 | 28 | 60.84 |
| 08/26/2026 19:59 | 7 | 60.84 |
| 08/26/2026 19:59 | 1 | 60.84 |
| 08/26/2026 19:59 | 1 | 60.84 |
| 08/26/2026 19:59 | 1 | 60.84 |
| 08/26/2026 19:59 | 45 | 60.84 |
| 08/26/2026 19:59 | 24 | 60.84 |
| 08/26/2026 19:59 | 2 | 60.88 |
| 08/26/2026 19:59 | 2 | 60.88 |
| 08/26/2026 19:59 | 2 | 60.88 |
| 08/26/2026 19:59 | 2 | 60.88 |
| 08/26/2026 19:58 | 2 | 60.895 |
| 08/26/2026 19:58 | 2 | 60.895 |
| 08/26/2026 19:58 | 4 | 60.88 |
| 08/26/2026 19:58 | 20 | 60.88 |
| 08/26/2026 19:58 | 4 | 60.875 |
| 08/26/2026 19:58 | 52 | 60.86 |
| 08/26/2026 19:58 | 8 | 60.86 |
| 08/26/2026 19:58 | 56 | 60.86 |
| 08/26/2026 19:58 | 60 | 60.86 |
| 08/26/2026 19:58 | 1 | 60.85 |
| 08/26/2026 19:58 | 2 | 60.85 |
| 08/26/2026 19:57 | 59 | 60.77 |
| 08/26/2026 19:57 | 1 | 60.78 |
| 08/26/2026 19:57 | 17 | 60.77 |
| 08/26/2026 19:57 | 41 | 60.77 |
| 08/26/2026 19:57 | 1 | 60.77 |
| 08/26/2026 19:57 | 1 | 60.78 |
| 08/26/2026 19:55 | 18 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.80 |
| 08/26/2026 19:55 | 53 | 60.80 |
| 08/26/2026 19:55 | 7 | 60.80 |
| 08/26/2026 19:55 | 10 | 60.86 |
| 08/26/2026 19:55 | 1 | 60.86 |
| 08/26/2026 19:55 | 10 | 60.84 |
| 08/26/2026 19:55 | 35 | 60.84 |
| 08/26/2026 19:55 | 17 | 60.84 |
| 08/26/2026 19:55 | 48 | 60.80 |
| 08/26/2026 19:55 | 3 | 60.81 |
| 08/26/2026 19:55 | 15 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 17 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 10 | 60.80 |
| 08/26/2026 19:55 | 18 | 60.81 |
| 08/26/2026 19:55 | 100 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 2 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 1 | 60.81 |
| 08/26/2026 19:55 | 18 | 60.84 |
| 08/26/2026 19:55 | 7 | 60.84 |
| 08/26/2026 19:54 | 20 | 60.87 |
| 08/26/2026 19:54 | 1 | 60.87 |
| 08/26/2026 19:54 | 1 | 60.87 |
| 08/26/2026 19:54 | 1 | 60.87 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:53 | 60 | 60.81 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:53 | 1 | 60.87 |
| 08/26/2026 19:52 | 20 | 60.84 |
| 08/26/2026 19:52 | 7 | 60.84 |
| 08/26/2026 19:52 | 3 | 60.88 |
| 08/26/2026 19:52 | 1 | 60.85 |
| 08/26/2026 19:52 | 10 | 60.81 |
| 08/26/2026 19:52 | 7 | 60.84 |
| 08/26/2026 19:52 | 1 | 60.85 |
| 08/26/2026 19:52 | 20 | 60.85 |
| 08/26/2026 19:52 | 25 | 60.85 |
| 08/26/2026 19:51 | 3 | 60.895 |
| 08/26/2026 19:51 | 1 | 60.87 |
| 08/26/2026 19:51 | 30 | 60.87 |
| 08/26/2026 19:51 | 41 | 60.87 |
| 08/26/2026 19:51 | 59 | 60.87 |
| 08/26/2026 19:51 | 1 | 60.88 |
| 08/26/2026 19:51 | 2 | 60.92 |
| 08/26/2026 19:51 | 32 | 60.92 |
| 08/26/2026 19:51 | 17 | 60.94 |
| 08/26/2026 19:51 | 5 | 60.94 |
| 08/26/2026 19:51 | 60 | 60.94 |
| 08/26/2026 19:51 | 5 | 60.94 |
| 08/26/2026 19:51 | 3 | 60.94 |
| 08/26/2026 19:51 | 48 | 60.94 |
| 08/26/2026 19:51 | 2 | 60.94 |
| 08/26/2026 19:51 | 40 | 60.93 |
| 08/26/2026 19:51 | 50 | 60.93 |
| 08/26/2026 19:49 | 57 | 60.84 |
| 08/26/2026 19:48 | 5 | 60.84 |
| 08/26/2026 19:48 | 20 | 60.89 |
| 08/26/2026 19:48 | 33 | 60.89 |
| 08/26/2026 19:48 | 1 | 60.89 |
| 08/26/2026 19:48 | 1 | 60.89 |
| 08/26/2026 19:48 | 100 | 60.89 |
| 08/26/2026 19:48 | 13 | 60.89 |
| 08/26/2026 19:48 | 6 | 60.89 |
| 08/26/2026 19:48 | 10 | 60.93 |
| 08/26/2026 19:48 | 13 | 60.90 |
| 08/26/2026 19:48 | 1 | 60.90 |
| 08/26/2026 19:48 | 1 | 60.91 |
| 08/26/2026 19:48 | 5 | 60.91 |
| 08/26/2026 19:48 | 7 | 60.91 |
| 08/26/2026 19:48 | 7 | 60.91 |
| 08/26/2026 19:48 | 1 | 60.91 |
| 08/26/2026 19:48 | 1 | 60.91 |
| 08/26/2026 19:48 | 5 | 60.91 |
| 08/26/2026 19:48 | 7 | 60.91 |
| 08/26/2026 19:46 | 1 | 61.00 |
| 08/26/2026 19:46 | 6 | 60.89 |
| 08/26/2026 19:46 | 28 | 60.90 |
| 08/26/2026 19:46 | 3 | 60.91 |
| 08/26/2026 19:46 | 28 | 60.92 |
| 08/26/2026 19:46 | 124 | 60.92 |
| 08/26/2026 19:46 | 26 | 60.92 |
| 08/26/2026 19:46 | 17 | 60.92 |
| 08/26/2026 19:44 | 6 | 60.85 |
| 08/26/2026 19:43 | 200 | 60.88 |
| 08/26/2026 19:43 | 100 | 60.88 |
| 08/26/2026 19:43 | 65 | 60.89 |
| 08/26/2026 19:43 | 100 | 60.895 |
| 08/26/2026 19:43 | 2 | 60.90 |
| 08/26/2026 19:43 | 40 | 60.91 |
| 08/26/2026 19:43 | 1 | 60.91 |
| 08/26/2026 19:43 | 9 | 60.91 |
| 08/26/2026 19:43 | 200 | 60.91 |
| 08/26/2026 19:43 | 1 | 60.92 |
| 08/26/2026 19:43 | 98 | 60.93 |
| 08/26/2026 19:43 | 2 | 60.93 |
| 08/26/2026 19:43 | 94 | 60.93 |
| 08/26/2026 19:43 | 94 | 60.93 |
| 08/26/2026 19:43 | 10 | 60.93 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.82 |
| 08/26/2026 19:41 | 11 | 60.82 |
| 08/26/2026 19:41 | 12 | 60.82 |
| 08/26/2026 19:41 | 2 | 60.82 |
| 08/26/2026 19:41 | 25 | 60.89 |
| 08/26/2026 19:41 | 25 | 60.89 |
| 08/26/2026 19:41 | 25 | 60.89 |
| 08/26/2026 19:41 | 25 | 60.89 |
| 08/26/2026 19:41 | 36 | 60.95 |
| 08/26/2026 19:41 | 64 | 60.95 |
| 08/26/2026 19:41 | 108 | 60.97 |
| 08/26/2026 19:41 | 92 | 60.97 |
| 08/26/2026 19:41 | 10 | 60.96 |
| 08/26/2026 19:41 | 100 | 60.96 |
| 08/26/2026 19:41 | 89 | 60.96 |
| 08/26/2026 19:41 | 11 | 60.99 |
| 08/26/2026 19:41 | 11 | 60.96 |
| 08/26/2026 19:41 | 3 | 60.96 |
| 08/26/2026 19:41 | 100 | 60.96 |
| 08/26/2026 19:41 | 100 | 60.96 |
| 08/26/2026 19:41 | 4 | 60.96 |
| 08/26/2026 19:41 | 13 | 60.98 |
| 08/26/2026 19:41 | 23 | 60.98 |
| 08/26/2026 19:41 | 11 | 60.98 |
| 08/26/2026 19:41 | 15 | 60.96 |
| 08/26/2026 19:41 | 22 | 60.96 |
| 08/26/2026 19:41 | 241 | 60.96 |
| 08/26/2026 19:41 | 22 | 60.96 |
| 08/26/2026 19:41 | 100 | 60.96 |
| 08/26/2026 19:41 | 3 | 60.93 |
| 08/26/2026 19:41 | 37 | 60.93 |
| 08/26/2026 19:41 | 263 | 60.93 |
| 08/26/2026 19:41 | 266 | 60.92 |
| 08/26/2026 19:41 | 175 | 60.92 |
| 08/26/2026 19:41 | 118 | 60.92 |
| 08/26/2026 19:41 | 125 | 60.93 |
| 08/26/2026 19:41 | 230 | 60.92 |
| 08/26/2026 19:41 | 100 | 60.92 |
| 08/26/2026 19:41 | 28 | 60.92 |
| 08/26/2026 19:41 | 28 | 60.92 |
| 08/26/2026 19:41 | 28 | 60.95 |
| 08/26/2026 19:41 | 28 | 60.95 |
| 08/26/2026 19:41 | 28 | 60.95 |
| 08/26/2026 19:41 | 28 | 60.95 |
| 08/26/2026 19:41 | 84 | 60.99 |
| 08/26/2026 19:41 | 28 | 60.97 |
| 08/26/2026 19:41 | 28 | 60.97 |
| 08/26/2026 19:41 | 100 | 60.97 |
| 08/26/2026 19:41 | 100 | 60.98 |
| 08/26/2026 19:41 | 221 | 60.98 |
| 08/26/2026 19:41 | 81 | 60.99 |
| 08/26/2026 19:41 | 240 | 60.99 |
| 08/26/2026 19:41 | 1 | 61.00 |
| 08/26/2026 19:41 | 200 | 61.00 |
| 08/26/2026 19:41 | 41 | 61.03 |
| 08/26/2026 19:41 | 1 | 61.02 |
| 08/26/2026 19:41 | 5 | 61.02 |
| 08/26/2026 19:41 | 8 | 60.995 |
| 08/26/2026 19:41 | 12 | 60.995 |
| 08/26/2026 19:41 | 20 | 60.99 |
| 08/26/2026 19:41 | 15 | 61.02 |
| 08/26/2026 19:41 | 27 | 61.01 |
| 08/26/2026 19:41 | 13 | 61.01 |
| 08/26/2026 19:41 | 1 | 61.01 |
| 08/26/2026 19:41 | 200 | 60.99 |
| 08/26/2026 19:41 | 40 | 60.99 |
| 08/26/2026 19:41 | 160 | 60.99 |
| 08/26/2026 19:41 | 3 | 60.99 |
| 08/26/2026 19:41 | 97 | 60.99 |
| 08/26/2026 19:41 | 200 | 60.99 |
| 08/26/2026 19:41 | 100 | 60.99 |
| 08/26/2026 19:41 | 24 | 60.99 |
| 08/26/2026 19:41 | 5 | 60.99 |
| 08/26/2026 19:41 | 100 | 60.99 |
| 08/26/2026 19:41 | 200 | 60.99 |
| 08/26/2026 19:41 | 40 | 60.99 |
| 08/26/2026 19:41 | 100 | 60.99 |
| 08/26/2026 19:41 | 19 | 60.99 |
| 08/26/2026 19:41 | 11 | 60.99 |
| 08/26/2026 19:41 | 3 | 60.99 |
| 08/26/2026 19:41 | 20 | 60.97 |
| 08/26/2026 19:41 | 16 | 60.99 |
| 08/26/2026 19:41 | 46 | 61.00 |
| 08/26/2026 19:41 | 21 | 61.00 |
| 08/26/2026 19:41 | 19 | 60.99 |
| 08/26/2026 19:41 | 19 | 61.00 |
| 08/26/2026 19:41 | 1 | 61.00 |
| 08/26/2026 19:41 | 1 | 61.00 |
| 08/26/2026 19:41 | 43 | 60.98 |
| 08/26/2026 19:41 | 26 | 60.93 |
| 08/26/2026 19:41 | 14 | 60.93 |
| 08/26/2026 19:41 | 43 | 60.91 |
| 08/26/2026 19:41 | 62 | 60.98 |
| 08/26/2026 19:41 | 38 | 60.98 |
| 08/26/2026 19:41 | 27 | 60.98 |
| 08/26/2026 19:41 | 73 | 60.98 |
| 08/26/2026 19:41 | 100 | 60.98 |
| 08/26/2026 19:41 | 20 | 60.97 |
| 08/26/2026 19:41 | 95 | 60.97 |
| 08/26/2026 19:41 | 5 | 60.97 |
| 08/26/2026 19:41 | 23 | 60.97 |
| 08/26/2026 19:41 | 4 | 60.96 |
| 08/26/2026 19:41 | 12 | 60.96 |
| 08/26/2026 19:41 | 67 | 60.96 |
| 08/26/2026 19:41 | 28 | 60.96 |
| 08/26/2026 19:41 | 5 | 60.96 |
| 08/26/2026 19:41 | 11 | 60.96 |
| 08/26/2026 19:41 | 100 | 60.95 |
| 08/26/2026 19:41 | 11 | 60.95 |
| 08/26/2026 19:41 | 28 | 60.94 |
| 08/26/2026 19:41 | 23 | 60.90 |
| 08/26/2026 19:41 | 11 | 60.88 |
| 08/26/2026 19:41 | 8 | 60.87 |
| 08/26/2026 19:41 | 23 | 60.91 |
| 08/26/2026 19:41 | 11 | 60.91 |
| 08/26/2026 19:41 | 34 | 60.90 |
| 08/26/2026 19:41 | 48 | 60.87 |
| 08/26/2026 19:41 | 28 | 60.86 |
| 08/26/2026 19:41 | 7 | 60.86 |
| 08/26/2026 19:41 | 7 | 60.86 |
| 08/26/2026 19:41 | 21 | 60.86 |
| 08/26/2026 19:41 | 28 | 60.86 |
| 08/26/2026 19:41 | 28 | 60.85 |
| 08/26/2026 19:41 | 71 | 60.82 |
| 08/26/2026 19:41 | 3 | 60.82 |
| 08/26/2026 19:41 | 10 | 60.80 |
| 08/26/2026 19:41 | 3 | 60.78 |
| 08/26/2026 19:41 | 15 | 60.79 |
| 08/26/2026 19:41 | 85 | 60.81 |
| 08/26/2026 19:41 | 19 | 60.74 |
| 08/26/2026 19:41 | 47 | 60.82 |
| 08/26/2026 19:41 | 19 | 60.75 |
| 08/26/2026 19:41 | 61 | 60.75 |
| 08/26/2026 19:41 | 4 | 60.75 |
| 08/26/2026 19:41 | 20 | 60.81 |
| 08/26/2026 19:41 | 8 | 60.81 |
| 08/26/2026 19:41 | 1 | 60.58 |
| 08/26/2026 19:41 | 11 | 60.60 |
| 08/26/2026 19:41 | 23 | 60.63 |
| 08/26/2026 19:41 | 11 | 60.66 |
| 08/26/2026 19:41 | 19 | 60.70 |
| 08/26/2026 19:41 | 19 | 60.70 |
| 08/26/2026 19:41 | 29 | 60.71 |
| 08/26/2026 19:41 | 23 | 60.72 |
| 08/26/2026 19:41 | 28 | 60.75 |
| 08/26/2026 19:41 | 14 | 60.78 |
| 08/26/2026 19:41 | 3 | 60.78 |
| 08/26/2026 19:41 | 11 | 60.78 |
| 08/26/2026 19:41 | 19 | 60.79 |
| 08/26/2026 19:41 | 19 | 60.79 |
| 08/26/2026 19:41 | 28 | 60.81 |
| 08/26/2026 19:41 | 35 | 60.84 |
| 08/26/2026 19:41 | 1 | 60.84 |
| 08/26/2026 19:41 | 2 | 60.84 |
| 08/26/2026 19:41 | 25 | 60.84 |
| 08/26/2026 19:41 | 23 | 60.84 |
| 08/26/2026 19:41 | 14 | 60.80 |
| 08/26/2026 19:41 | 3 | 60.81 |
| 08/26/2026 19:41 | 43 | 60.84 |
| 08/26/2026 19:41 | 23 | 60.84 |
| 08/26/2026 19:41 | 28 | 60.81 |
| 08/26/2026 19:41 | 47 | 60.83 |
| 08/26/2026 19:41 | 74 | 60.82 |
| 08/26/2026 19:41 | 1 | 60.78 |
| 08/26/2026 19:41 | 18 | 60.80 |
| 08/26/2026 19:41 | 19 | 60.80 |
| 08/26/2026 19:41 | 123 | 60.80 |
| 08/26/2026 19:41 | 5 | 60.80 |
| 08/26/2026 19:41 | 45 | 60.80 |
| 08/26/2026 19:41 | 19 | 60.80 |
| 08/26/2026 19:41 | 11 | 60.80 |
| 08/26/2026 19:41 | 28 | 60.78 |
| 08/26/2026 19:41 | 40 | 60.78 |
| 08/26/2026 19:41 | 100 | 60.78 |
| 08/26/2026 19:41 | 100 | 60.78 |
| 08/26/2026 19:41 | 19 | 60.75 |
| 08/26/2026 19:41 | 19 | 60.75 |
| 08/26/2026 19:41 | 28 | 60.78 |
| 08/26/2026 19:41 | 20 | 60.71 |
| 08/26/2026 19:41 | 25 | 60.79 |
| 08/26/2026 19:41 | 200 | 60.53 |
| 08/26/2026 19:41 | 28 | 60.55 |
| 08/26/2026 19:41 | 47 | 60.56 |
| 08/26/2026 19:41 | 11 | 60.60 |
| 08/26/2026 19:41 | 25 | 60.61 |
| 08/26/2026 19:41 | 47 | 60.61 |
| 08/26/2026 19:41 | 47 | 60.61 |
| 08/26/2026 19:41 | 47 | 60.61 |
| 08/26/2026 19:41 | 125 | 60.62 |
| 08/26/2026 19:41 | 100 | 60.62 |
| 08/26/2026 19:41 | 2 | 60.64 |
| 08/26/2026 19:41 | 15 | 60.64 |
| 08/26/2026 19:41 | 19 | 60.68 |
| 08/26/2026 19:41 | 19 | 60.69 |
| 08/26/2026 19:41 | 19 | 60.70 |
| 08/26/2026 19:41 | 8 | 60.70 |
| 08/26/2026 19:41 | 20 | 60.70 |
| 08/26/2026 19:41 | 19 | 60.70 |
| 08/26/2026 19:41 | 19 | 60.71 |
| 08/26/2026 19:41 | 19 | 60.71 |
| 08/26/2026 19:41 | 19 | 60.71 |
| 08/26/2026 19:41 | 100 | 60.73 |
| 08/26/2026 19:41 | 240 | 60.74 |
| 08/26/2026 19:41 | 240 | 60.77 |
| 08/26/2026 19:41 | 240 | 60.78 |
| 08/26/2026 19:41 | 62 | 60.79 |
| 08/26/2026 19:41 | 100 | 60.79 |
| 08/26/2026 19:41 | 88 | 60.79 |
| 08/26/2026 19:41 | 12 | 60.79 |
| 08/26/2026 19:41 | 100 | 60.79 |
| 08/26/2026 19:41 | 44 | 60.79 |
| 08/26/2026 19:41 | 28 | 60.80 |
| 08/26/2026 19:41 | 23 | 60.84 |
| 08/26/2026 19:41 | 33 | 60.82 |
| 08/26/2026 19:41 | 11 | 60.82 |
| 08/26/2026 19:41 | 19 | 60.72 |
| 08/26/2026 19:41 | 75 | 60.78 |
| 08/26/2026 19:41 | 11 | 60.80 |
| 08/26/2026 19:41 | 25 | 60.78 |
| 08/26/2026 19:41 | 100 | 60.78 |
| 08/26/2026 19:41 | 9 | 60.72 |
| 08/26/2026 19:41 | 85 | 60.735 |
| 08/26/2026 19:41 | 124 | 60.735 |
| 08/26/2026 19:41 | 31 | 60.735 |
| 08/26/2026 19:41 | 1 | 60.75 |
| 08/26/2026 19:41 | 1 | 60.76 |
| 08/26/2026 19:41 | 1 | 60.77 |
| 08/26/2026 19:41 | 1 | 60.78 |
| 08/26/2026 19:41 | 61 | 60.79 |
| 08/26/2026 19:41 | 15 | 60.79 |
| 08/26/2026 19:41 | 1 | 60.79 |
| 08/26/2026 19:41 | 100 | 60.80 |
| 08/26/2026 19:41 | 1 | 60.80 |
| 08/26/2026 19:41 | 1 | 60.81 |
| 08/26/2026 19:41 | 85 | 60.83 |
| 08/26/2026 19:41 | 5 | 60.83 |
| 08/26/2026 19:41 | 1 | 60.83 |
| 08/26/2026 19:41 | 4 | 60.84 |
| 08/26/2026 19:41 | 98 | 60.84 |
| 08/26/2026 19:41 | 1 | 60.84 |
| 08/26/2026 19:41 | 1 | 60.84 |
| 08/26/2026 19:41 | 7 | 60.86 |
| 08/26/2026 19:41 | 47 | 60.86 |
| 08/26/2026 19:41 | 20 | 60.86 |
| 08/26/2026 19:39 | 100 | 60.90 |
| 08/26/2026 19:39 | 12 | 60.92 |
| 08/26/2026 19:39 | 1 | 60.92 |
| 08/26/2026 19:38 | 10 | 60.96 |
| 08/26/2026 19:38 | 10 | 60.96 |
| 08/26/2026 19:38 | 100 | 60.96 |
| 08/26/2026 19:38 | 14 | 60.96 |
| 08/26/2026 19:38 | 1 | 60.96 |
| 08/26/2026 19:38 | 25 | 60.88 |
| 08/26/2026 19:38 | 97 | 60.88 |
| 08/26/2026 19:38 | 9 | 60.89 |
| 08/26/2026 19:38 | 1 | 60.89 |
| 08/26/2026 19:38 | 92 | 60.92 |
| 08/26/2026 19:38 | 30 | 60.91 |
| 08/26/2026 19:38 | 13 | 60.90 |
| 08/26/2026 19:38 | 30 | 60.90 |
| 08/26/2026 19:38 | 77 | 60.90 |
| 08/26/2026 19:38 | 5 | 60.90 |
| 08/26/2026 19:38 | 60 | 60.90 |
| 08/26/2026 19:38 | 1 | 60.85 |
| 08/26/2026 19:38 | 3 | 60.84 |
| 08/26/2026 19:38 | 3 | 60.84 |
| 08/26/2026 19:37 | 1 | 60.84 |
| 08/26/2026 19:37 | 2 | 60.89 |
| 08/26/2026 19:37 | 5 | 60.85 |
| 08/26/2026 19:37 | 3 | 60.85 |
| 08/26/2026 19:37 | 3 | 60.86 |
| 08/26/2026 19:37 | 2 | 60.86 |
| 08/26/2026 19:37 | 27 | 60.86 |
| 08/26/2026 19:37 | 10 | 60.86 |
| 08/26/2026 19:37 | 17 | 60.90 |
| 08/26/2026 19:37 | 34 | 60.90 |
| 08/26/2026 19:37 | 75 | 60.89 |
| 08/26/2026 19:36 | 75 | 60.90 |
| 08/26/2026 19:36 | 3 | 60.86 |
| 08/26/2026 19:36 | 36 | 60.92 |
| 08/26/2026 19:36 | 100 | 60.94 |
| 08/26/2026 19:36 | 1 | 60.97 |
| 08/26/2026 19:36 | 4 | 60.97 |
| 08/26/2026 19:36 | 4 | 60.97 |
| 08/26/2026 19:36 | 2 | 60.97 |
| 08/26/2026 19:36 | 17 | 60.97 |
| 08/26/2026 19:36 | 100 | 60.97 |
| 08/26/2026 19:36 | 61 | 60.97 |
| 08/26/2026 19:36 | 20 | 60.97 |
| 08/26/2026 19:36 | 20 | 60.97 |
| 08/26/2026 19:36 | 19 | 60.97 |
| 08/26/2026 19:36 | 100 | 60.95 |
| 08/26/2026 19:36 | 125 | 60.94 |
| 08/26/2026 19:36 | 100 | 60.94 |
| 08/26/2026 19:36 | 100 | 60.94 |
| 08/26/2026 19:36 | 50 | 60.97 |
| 08/26/2026 19:35 | 50 | 60.97 |
| 08/26/2026 19:35 | 1 | 60.98 |
| 08/26/2026 19:35 | 50 | 60.96 |
| 08/26/2026 19:35 | 49 | 60.94 |
| 08/26/2026 19:35 | 1 | 60.94 |
| 08/26/2026 19:35 | 60 | 60.90 |
| 08/26/2026 19:35 | 50 | 60.96 |
| 08/26/2026 19:34 | 50 | 60.95 |
| 08/26/2026 19:34 | 5 | 60.94 |
| 08/26/2026 19:34 | 50 | 60.98 |
| 08/26/2026 19:34 | 50 | 61.00 |
| 08/26/2026 19:34 | 50 | 60.99 |
| 08/26/2026 19:34 | 50 | 60.99 |
| 08/26/2026 19:34 | 50 | 60.98 |
| 08/26/2026 19:33 | 1 | 61.00 |
| 08/26/2026 19:33 | 3 | 61.02 |
| 08/26/2026 19:33 | 47 | 61.02 |
| 08/26/2026 19:33 | 4 | 61.03 |
| 08/26/2026 19:33 | 1 | 61.03 |
| 08/26/2026 19:33 | 5 | 61.05 |
| 08/26/2026 19:33 | 100 | 61.05 |
| 08/26/2026 19:33 | 100 | 61.08 |
| 08/26/2026 19:33 | 3 | 61.14 |
| 08/26/2026 19:30 | 19 | 61.23 |
| 08/26/2026 19:28 | 175 | 61.25 |
| 08/26/2026 19:28 | 96 | 61.21 |
| 08/26/2026 19:28 | 63 | 61.26 |
| 08/26/2026 19:28 | 200 | 61.38 |
| 08/26/2026 19:28 | 49 | 61.32 |
| 08/26/2026 19:28 | 1 | 61.32 |
| 08/26/2026 19:28 | 49 | 61.36 |
| 08/26/2026 19:27 | 204 | 61.39 |
| 08/26/2026 19:27 | 100 | 61.38 |
| 08/26/2026 19:27 | 79 | 61.38 |
| 08/26/2026 19:27 | 121 | 61.38 |
| 08/26/2026 19:27 | 4 | 61.38 |
| 08/26/2026 19:27 | 50 | 61.38 |
| 08/26/2026 19:27 | 75 | 61.39 |
| 08/26/2026 19:27 | 125 | 61.39 |
| 08/26/2026 19:27 | 50 | 61.38 |
| 08/26/2026 19:27 | 21 | 61.38 |
| 08/26/2026 19:27 | 200 | 61.39 |
| 08/26/2026 19:27 | 100 | 61.43 |
| 08/26/2026 19:27 | 100 | 61.415 |
| 08/26/2026 19:27 | 14 | 61.40 |
| 08/26/2026 19:27 | 86 | 61.40 |
| 08/26/2026 19:27 | 14 | 61.40 |
| 08/26/2026 19:27 | 200 | 61.40 |
| 08/26/2026 19:27 | 34 | 61.40 |
| 08/26/2026 19:27 | 66 | 61.40 |
| 08/26/2026 19:27 | 50 | 61.40 |
| 08/26/2026 19:27 | 200 | 61.40 |
| 08/26/2026 19:27 | 200 | 61.40 |
| 08/26/2026 19:27 | 125 | 61.40 |
| 08/26/2026 19:27 | 125 | 61.40 |
| 08/26/2026 19:27 | 300 | 61.47 |
| 08/26/2026 19:27 | 100 | 61.47 |
| 08/26/2026 19:27 | 240 | 61.47 |
| 08/26/2026 19:27 | 240 | 61.48 |
| 08/26/2026 19:27 | 3 | 61.53 |
| 08/26/2026 19:27 | 25 | 61.53 |
| 08/26/2026 19:27 | 100 | 61.53 |
| 08/26/2026 19:26 | 60 | 61.41 |
| 08/26/2026 19:26 | 26 | 61.44 |
| 08/26/2026 19:26 | 75 | 61.48 |
| 08/26/2026 19:26 | 400 | 61.50 |
| 08/26/2026 19:26 | 125 | 61.48 |
| 08/26/2026 19:26 | 200 | 61.49 |
| 08/26/2026 19:26 | 100 | 61.50 |
| 08/26/2026 19:26 | 100 | 61.50 |
| 08/26/2026 19:26 | 100 | 61.50 |
| 08/26/2026 19:26 | 300 | 61.50 |
| 08/26/2026 19:24 | 1 | 61.55 |
| 08/26/2026 19:24 | 6 | 61.57 |
| 08/26/2026 19:24 | 100 | 61.59 |
| 08/26/2026 19:24 | 10 | 61.59 |
| 08/26/2026 19:24 | 12 | 61.59 |
| 08/26/2026 19:24 | 200 | 61.59 |
| 08/26/2026 19:24 | 100 | 61.60 |
| 08/26/2026 19:23 | 1 | 61.63 |
| 08/26/2026 19:23 | 1 | 61.62 |
| 08/26/2026 19:23 | 1 | 61.61 |
| 08/26/2026 19:23 | 5 | 61.60 |
| 08/26/2026 19:23 | 66 | 61.59 |
| 08/26/2026 19:23 | 10 | 61.58 |
| 08/26/2026 19:23 | 4 | 61.56 |
| 08/26/2026 19:23 | 56 | 61.54 |
| 08/26/2026 19:23 | 4 | 61.54 |
| 08/26/2026 19:23 | 21 | 61.52 |
| 08/26/2026 19:23 | 39 | 61.52 |
| 08/26/2026 19:23 | 60 | 61.53 |
| 08/26/2026 19:23 | 10 | 61.53 |
| 08/26/2026 19:23 | 39 | 61.53 |
| 08/26/2026 19:23 | 39 | 61.53 |
| 08/26/2026 19:23 | 3 | 61.52 |
| 08/26/2026 19:23 | 1 | 61.52 |
| 08/26/2026 19:23 | 45 | 61.52 |
| 08/26/2026 19:23 | 1 | 61.52 |
| 08/26/2026 19:22 | 100 | 61.47 |
| 08/26/2026 19:21 | 4 | 61.44 |
| 08/26/2026 19:20 | 89 | 61.50 |
| 08/26/2026 19:20 | 111 | 61.50 |
| 08/26/2026 19:19 | 1 | 61.54 |
| 08/26/2026 19:19 | 51 | 61.50 |
| 08/26/2026 19:19 | 10 | 61.50 |
| 08/26/2026 19:19 | 43 | 61.50 |
| 08/26/2026 19:17 | 5 | 61.36 |
| 08/26/2026 19:16 | 25 | 61.525 |
| 08/26/2026 19:16 | 10 | 61.525 |
| 08/26/2026 19:16 | 25 | 61.525 |
| 08/26/2026 19:16 | 240 | 61.525 |
| 08/26/2026 19:16 | 25 | 61.525 |
| 08/26/2026 19:16 | 22 | 61.58 |
| 08/26/2026 19:16 | 10 | 61.51 |
| 08/26/2026 19:16 | 100 | 61.51 |
| 08/26/2026 19:16 | 10 | 61.51 |
| 08/26/2026 19:16 | 2 | 61.51 |
| 08/26/2026 19:16 | 25 | 61.50 |
| 08/26/2026 19:16 | 25 | 61.49 |
| 08/26/2026 19:16 | 100 | 61.42 |
| 08/26/2026 19:15 | 20 | 61.435 |
| 08/26/2026 19:15 | 1 | 61.445 |
| 08/26/2026 19:15 | 6 | 61.50 |
| 08/26/2026 19:15 | 1 | 61.51 |
| 08/26/2026 19:15 | 21 | 61.52 |
| 08/26/2026 19:15 | 85 | 61.52 |
| 08/26/2026 19:15 | 1 | 61.54 |
| 08/26/2026 19:15 | 1 | 61.55 |
| 08/26/2026 19:15 | 1 | 61.56 |
| 08/26/2026 19:15 | 1 | 61.56 |
| 08/26/2026 19:15 | 1 | 61.57 |
| 08/26/2026 19:15 | 1 | 61.58 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 50 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 3 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 1 | 61.59 |
| 08/26/2026 19:15 | 20 | 61.61 |
| 08/26/2026 19:15 | 32 | 61.62 |
| 08/26/2026 19:15 | 195 | 61.62 |
| 08/26/2026 19:15 | 5 | 61.62 |
| 08/26/2026 19:15 | 90 | 61.63 |
| 08/26/2026 19:15 | 14 | 61.655 |
| 08/26/2026 19:15 | 32 | 61.68 |
| 08/26/2026 19:15 | 247 | 61.65 |
| 08/26/2026 19:15 | 100 | 61.65 |
| 08/26/2026 19:15 | 100 | 61.65 |
| 08/26/2026 19:15 | 12 | 61.67 |
| 08/26/2026 19:15 | 23 | 61.69 |
| 08/26/2026 19:15 | 100 | 61.69 |
| 08/26/2026 19:15 | 5 | 61.66 |
| 08/26/2026 19:15 | 15 | 61.66 |
| 08/26/2026 19:15 | 14 | 61.67 |
| 08/26/2026 19:15 | 10 | 61.69 |
| 08/26/2026 19:15 | 35 | 61.69 |
| 08/26/2026 19:15 | 404 | 61.69 |
| 08/26/2026 19:15 | 61 | 61.69 |
| 08/26/2026 19:15 | 1418 | 61.73 |
| 08/26/2026 19:15 | 211 | 61.73 |
| 08/26/2026 19:15 | 66 | 61.73 |
| 08/26/2026 19:15 | 31 | 61.73 |
| 08/26/2026 19:15 | 300 | 61.73 |
| 08/26/2026 19:15 | 1 | 61.75 |
| 08/26/2026 19:15 | 100 | 61.73 |
| 08/26/2026 19:15 | 234 | 61.70 |
| 08/26/2026 19:15 | 2 | 61.70 |
| 08/26/2026 19:15 | 240 | 61.71 |
| 08/26/2026 19:15 | 31 | 61.71 |
| 08/26/2026 19:15 | 66 | 61.71 |
| 08/26/2026 19:15 | 88 | 61.69 |
| 08/26/2026 19:15 | 240 | 61.69 |
| 08/26/2026 19:15 | 1171 | 61.69 |
| 08/26/2026 19:15 | 100 | 61.69 |
| 08/26/2026 19:15 | 240 | 61.70 |
| 08/26/2026 19:15 | 36 | 61.69 |
| 08/26/2026 19:15 | 42 | 61.66 |
| 08/26/2026 19:15 | 58 | 61.66 |
| 08/26/2026 19:15 | 42 | 61.67 |
| 08/26/2026 19:15 | 10 | 61.69 |
| 08/26/2026 19:15 | 99 | 61.69 |
| 08/26/2026 19:15 | 401 | 61.69 |
| 08/26/2026 19:15 | 100 | 61.71 |
| 08/26/2026 19:15 | 6 | 61.72 |
| 08/26/2026 19:15 | 4 | 61.72 |
| 08/26/2026 19:15 | 100 | 61.74 |
| 08/26/2026 19:15 | 10 | 61.75 |
| 08/26/2026 19:15 | 10 | 61.74 |
| 08/26/2026 19:15 | 65 | 61.72 |
| 08/26/2026 19:15 | 10 | 61.70 |
| 08/26/2026 19:15 | 108 | 61.70 |
| 08/26/2026 19:15 | 290 | 61.70 |
| 08/26/2026 19:15 | 63 | 61.70 |
| 08/26/2026 19:15 | 39 | 61.70 |
| 08/26/2026 19:15 | 15 | 61.70 |
| 08/26/2026 19:15 | 334 | 61.70 |
| 08/26/2026 19:15 | 116 | 61.70 |
| 08/26/2026 19:15 | 50 | 61.70 |
| 08/26/2026 19:15 | 10 | 61.71 |
| 08/26/2026 19:15 | 10 | 61.71 |
| 08/26/2026 19:14 | 1 | 61.73 |
| 08/26/2026 19:14 | 10 | 61.735 |
| 08/26/2026 19:14 | 10 | 61.725 |
| 08/26/2026 19:13 | 10 | 61.72 |
| 08/26/2026 19:13 | 3 | 61.71 |
| 08/26/2026 19:13 | 374 | 61.70 |
| 08/26/2026 19:13 | 126 | 61.70 |
| 08/26/2026 19:13 | 10 | 61.70 |
| 08/26/2026 19:13 | 500 | 61.70 |
| 08/26/2026 19:13 | 4 | 61.70 |
| 08/26/2026 19:13 | 15 | 61.70 |
| 08/26/2026 19:13 | 10 | 61.72 |
| 08/26/2026 19:13 | 100 | 61.71 |
| 08/26/2026 19:13 | 3 | 61.72 |
| 08/26/2026 19:13 | 1 | 61.74 |
| 08/26/2026 19:13 | 1 | 61.73 |
| 08/26/2026 19:13 | 10 | 61.72 |
| 08/26/2026 19:13 | 13 | 61.72 |
| 08/26/2026 19:13 | 60 | 61.75 |
| 08/26/2026 19:13 | 30 | 61.75 |
| 08/26/2026 19:13 | 60 | 61.75 |
| 08/26/2026 19:13 | 2 | 61.75 |
| 08/26/2026 19:13 | 10 | 61.75 |
| 08/26/2026 19:13 | 100 | 61.75 |
| 08/26/2026 19:13 | 60 | 61.74 |
| 08/26/2026 19:13 | 1 | 61.73 |
| 08/26/2026 19:13 | 1 | 61.73 |
| 08/26/2026 19:13 | 21 | 61.73 |
| 08/26/2026 19:13 | 36 | 61.73 |
| 08/26/2026 19:13 | 25 | 61.73 |
| 08/26/2026 19:13 | 64 | 61.715 |
| 08/26/2026 19:13 | 10 | 61.715 |
| 08/26/2026 19:13 | 1 | 61.71 |
| 08/26/2026 19:13 | 1 | 61.71 |
| 08/26/2026 19:11 | 10 | 61.67 |
| 08/26/2026 19:11 | 10 | 61.66 |
| 08/26/2026 19:11 | 60 | 61.66 |
| 08/26/2026 19:11 | 100 | 61.66 |
| 08/26/2026 19:11 | 10 | 61.615 |
| 08/26/2026 19:11 | 1 | 61.64 |
| 08/26/2026 19:11 | 10 | 61.62 |
| 08/26/2026 19:11 | 1 | 61.61 |
| 08/26/2026 19:11 | 8 | 61.61 |
| 08/26/2026 19:11 | 1 | 61.61 |
| 08/26/2026 19:11 | 1 | 61.61 |
| 08/26/2026 19:11 | 10 | 61.55 |
| 08/26/2026 19:11 | 4 | 61.55 |
| 08/26/2026 19:11 | 80 | 61.55 |
| 08/26/2026 19:11 | 500 | 61.57 |
| 08/26/2026 19:11 | 10 | 61.605 |
| 08/26/2026 19:10 | 10 | 61.605 |
| 08/26/2026 19:10 | 11 | 61.60 |
| 08/26/2026 19:10 | 10 | 61.60 |
| 08/26/2026 19:10 | 11 | 61.60 |
| 08/26/2026 19:10 | 11 | 61.60 |
| 08/26/2026 19:10 | 100 | 61.595 |
| 08/26/2026 19:10 | 10 | 61.595 |
| 08/26/2026 19:10 | 10 | 61.595 |
| 08/26/2026 19:10 | 100 | 61.62 |
| 08/26/2026 19:10 | 45 | 61.62 |
| 08/26/2026 19:10 | 100 | 61.63 |
| 08/26/2026 19:10 | 200 | 61.665 |
| 08/26/2026 19:10 | 10 | 61.71 |
| 08/26/2026 19:10 | 1 | 61.72 |
| 08/26/2026 19:10 | 8 | 61.735 |
| 08/26/2026 19:10 | 1 | 61.735 |
| 08/26/2026 19:10 | 1 | 61.735 |
| 08/26/2026 19:10 | 100 | 61.74 |
| 08/26/2026 19:10 | 27 | 61.73 |
| 08/26/2026 19:10 | 10 | 61.73 |
| 08/26/2026 19:10 | 20 | 61.73 |
| 08/26/2026 19:10 | 10 | 61.72 |
| 08/26/2026 19:10 | 100 | 61.72 |
| 08/26/2026 19:10 | 10 | 61.71 |
| 08/26/2026 19:10 | 10 | 61.71 |
| 08/26/2026 19:10 | 100 | 61.71 |
| 08/26/2026 19:10 | 1 | 61.70 |
| 08/26/2026 19:10 | 10 | 61.71 |
| 08/26/2026 19:10 | 48 | 61.71 |
| 08/26/2026 19:10 | 53 | 61.70 |
| 08/26/2026 19:10 | 27 | 61.70 |
| 08/26/2026 19:10 | 31 | 61.70 |
| 08/26/2026 19:09 | 1 | 61.70 |
| 08/26/2026 19:09 | 1 | 61.70 |
| 08/26/2026 19:09 | 2 | 61.69 |
| 08/26/2026 19:09 | 98 | 61.69 |
| 08/26/2026 19:06 | 20 | 61.67 |
| 08/26/2026 19:06 | 39 | 61.67 |
| 08/26/2026 19:06 | 1 | 61.69 |
| 08/26/2026 19:06 | 32 | 61.69 |
| 08/26/2026 19:06 | 13 | 61.69 |
| 08/26/2026 19:06 | 49 | 61.70 |
| 08/26/2026 19:06 | 3 | 61.70 |
| 08/26/2026 19:06 | 55 | 61.69 |
| 08/26/2026 19:06 | 50 | 61.68 |
| 08/26/2026 19:06 | 50 | 61.68 |
| 08/26/2026 19:06 | 1 | 61.68 |
| 08/26/2026 19:06 | 51 | 61.67 |
| 08/26/2026 19:06 | 58 | 61.67 |
| 08/26/2026 19:06 | 200 | 61.67 |
| 08/26/2026 19:06 | 34 | 61.65 |
| 08/26/2026 19:06 | 9 | 61.65 |
| 08/26/2026 19:06 | 91 | 61.65 |
| 08/26/2026 19:06 | 9 | 61.65 |
| 08/26/2026 19:06 | 100 | 61.64 |
| 08/26/2026 19:06 | 100 | 61.64 |
| 08/26/2026 19:06 | 40 | 61.58 |
| 08/26/2026 19:06 | 100 | 61.58 |
| 08/26/2026 19:06 | 1 | 61.58 |
| 08/26/2026 19:06 | 56 | 61.58 |
| 08/26/2026 19:06 | 44 | 61.58 |
| 08/26/2026 19:06 | 1 | 61.59 |
| 08/26/2026 19:06 | 26 | 61.60 |
| 08/26/2026 19:06 | 13 | 61.60 |
| 08/26/2026 19:06 | 100 | 61.58 |
| 08/26/2026 19:06 | 98 | 61.59 |
| 08/26/2026 19:06 | 100 | 61.59 |
| 08/26/2026 19:06 | 26 | 61.59 |
| 08/26/2026 19:06 | 120 | 61.55 |
| 08/26/2026 19:06 | 134 | 61.55 |
| 08/26/2026 19:06 | 29 | 61.55 |
| 08/26/2026 19:06 | 13 | 61.59 |
| 08/26/2026 19:06 | 24 | 61.59 |
| 08/26/2026 19:06 | 100 | 61.60 |
| 08/26/2026 19:06 | 1 | 61.62 |
| 08/26/2026 19:06 | 1 | 61.62 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.64 |
| 08/26/2026 19:06 | 1 | 61.65 |
| 08/26/2026 19:06 | 100 | 61.60 |
| 08/26/2026 19:06 | 100 | 61.60 |
| 08/26/2026 19:05 | 4 | 61.52 |
| 08/26/2026 19:05 | 5 | 61.51 |
| 08/26/2026 19:05 | 1 | 61.52 |
| 08/26/2026 19:05 | 30 | 61.52 |
| 08/26/2026 19:05 | 70 | 61.52 |
| 08/26/2026 19:05 | 29 | 61.52 |
| 08/26/2026 19:05 | 1 | 61.52 |
| 08/26/2026 19:05 | 1 | 61.52 |
| 08/26/2026 19:05 | 10 | 61.52 |
| 08/26/2026 19:05 | 10 | 61.53 |
| 08/26/2026 19:05 | 10 | 61.55 |
| 08/26/2026 19:05 | 1 | 61.56 |
| 08/26/2026 19:05 | 10 | 61.54 |
| 08/26/2026 19:05 | 15 | 61.54 |
| 08/26/2026 19:05 | 90 | 61.54 |
| 08/26/2026 19:05 | 25 | 61.55 |
| 08/26/2026 19:05 | 90 | 61.55 |
| 08/26/2026 19:04 | 10 | 61.565 |
| 08/26/2026 19:04 | 1 | 61.59 |
| 08/26/2026 19:04 | 100 | 61.57 |
| 08/26/2026 19:04 | 28 | 61.56 |
| 08/26/2026 19:04 | 70 | 61.56 |
| 08/26/2026 19:04 | 1 | 61.56 |
| 08/26/2026 19:04 | 20 | 61.60 |
| 08/26/2026 19:04 | 1 | 61.60 |
| 08/26/2026 19:04 | 100 | 61.57 |
| 08/26/2026 19:04 | 100 | 61.57 |
| 08/26/2026 19:04 | 30 | 61.58 |
| 08/26/2026 19:04 | 10 | 61.58 |
| 08/26/2026 19:04 | 100 | 61.58 |
| 08/26/2026 19:04 | 100 | 61.58 |
| 08/26/2026 19:04 | 1 | 61.55 |
| 08/26/2026 19:04 | 127 | 61.55 |
| 08/26/2026 19:04 | 174 | 61.55 |
| 08/26/2026 19:04 | 11 | 61.54 |
| 08/26/2026 19:04 | 1 | 61.54 |
| 08/26/2026 19:04 | 72 | 61.53 |
| 08/26/2026 19:04 | 28 | 61.53 |
| 08/26/2026 19:04 | 7 | 61.49 |
| 08/26/2026 19:04 | 1 | 61.49 |
| 08/26/2026 19:04 | 1 | 61.51 |
| 08/26/2026 19:04 | 36 | 61.49 |
| 08/26/2026 19:03 | 1 | 61.54 |
| 08/26/2026 19:03 | 53 | 61.51 |
| 08/26/2026 19:03 | 60 | 61.51 |
| 08/26/2026 19:03 | 60 | 61.51 |
| 08/26/2026 19:03 | 51 | 61.50 |
| 08/26/2026 19:03 | 7 | 61.50 |
| 08/26/2026 19:03 | 3 | 61.50 |
| 08/26/2026 19:03 | 200 | 61.48 |
| 08/26/2026 19:02 | 17 | 61.47 |
| 08/26/2026 19:01 | 1 | 61.47 |
| 08/26/2026 19:00 | 1 | 61.45 |
| 08/26/2026 19:00 | 14 | 61.42 |
| 08/26/2026 19:00 | 6 | 61.42 |
| 08/26/2026 19:00 | 28 | 61.40 |
| 08/26/2026 19:00 | 100 | 61.40 |
| 08/26/2026 19:00 | 29 | 61.38 |
| 08/26/2026 19:00 | 52 | 61.38 |
| 08/26/2026 19:00 | 3 | 61.38 |
| 08/26/2026 19:00 | 100 | 61.37 |
| 08/26/2026 19:00 | 29 | 61.37 |
| 08/26/2026 19:00 | 100 | 61.34 |
| 08/26/2026 19:00 | 100 | 61.34 |
| 08/26/2026 19:00 | 3 | 61.35 |
| 08/26/2026 19:00 | 100 | 61.36 |
| 08/26/2026 19:00 | 1 | 61.36 |
| 08/26/2026 19:00 | 143 | 61.36 |
| 08/26/2026 19:00 | 136 | 61.35 |
| 08/26/2026 19:00 | 165 | 61.35 |
| 08/26/2026 19:00 | 1 | 61.35 |
| 08/26/2026 19:00 | 49 | 61.34 |
| 08/26/2026 19:00 | 49 | 61.33 |
| 08/26/2026 19:00 | 60 | 61.33 |
| 08/26/2026 19:00 | 199 | 61.33 |
| 08/26/2026 19:00 | 1 | 61.33 |
| 08/26/2026 19:00 | 10 | 61.32 |
| 08/26/2026 19:00 | 60 | 61.32 |
| 08/26/2026 18:59 | 1 | 61.26 |
| 08/26/2026 18:59 | 2 | 61.25 |
| 08/26/2026 18:59 | 1 | 61.26 |
| 08/26/2026 18:59 | 200 | 61.26 |
| 08/26/2026 18:59 | 100 | 61.26 |
| 08/26/2026 18:59 | 21 | 61.26 |
| 08/26/2026 18:59 | 52 | 61.27 |
| 08/26/2026 18:58 | 1 | 61.28 |
| 08/26/2026 18:58 | 1 | 61.28 |
| 08/26/2026 18:58 | 1 | 61.27 |
| 08/26/2026 18:57 | 5 | 61.25 |
| 08/26/2026 18:57 | 1 | 61.25 |
| 08/26/2026 18:56 | 1 | 61.25 |
| 08/26/2026 18:56 | 1 | 61.25 |
| 08/26/2026 18:56 | 300 | 61.25 |
| 08/26/2026 18:56 | 1 | 61.24 |
| 08/26/2026 18:56 | 26 | 61.21 |
| 08/26/2026 18:56 | 1 | 61.21 |
| 08/26/2026 18:56 | 12 | 61.27 |
| 08/26/2026 18:56 | 12 | 61.28 |
| 08/26/2026 18:55 | 100 | 61.32 |
| 08/26/2026 18:55 | 1 | 61.32 |
| 08/26/2026 18:55 | 2 | 61.32 |
| 08/26/2026 18:55 | 3 | 61.30 |
| 08/26/2026 18:55 | 1 | 61.30 |
| 08/26/2026 18:55 | 1 | 61.30 |
| 08/26/2026 18:55 | 10 | 61.28 |
| 08/26/2026 18:55 | 1 | 61.22 |
| 08/26/2026 18:55 | 1 | 61.22 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 45 | 61.24 |
| 08/26/2026 18:55 | 53 | 61.24 |
| 08/26/2026 18:55 | 4 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 53 | 61.23 |
| 08/26/2026 18:55 | 1 | 61.23 |
| 08/26/2026 18:55 | 10 | 61.23 |
| 08/26/2026 18:55 | 57 | 61.23 |
| 08/26/2026 18:55 | 99 | 61.22 |
| 08/26/2026 18:55 | 1 | 61.22 |
| 08/26/2026 18:55 | 100 | 61.21 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:54 | 1 | 61.12 |
| 08/26/2026 18:50 | 5 | 61.14 |
| 08/26/2026 18:50 | 10 | 61.14 |
| 08/26/2026 18:50 | 6 | 61.14 |
| 08/26/2026 18:50 | 94 | 61.14 |
| 08/26/2026 18:50 | 6 | 61.15 |
| 08/26/2026 18:50 | 100 | 61.16 |
| 08/26/2026 18:50 | 208 | 61.16 |
| 08/26/2026 18:50 | 21 | 61.16 |
| 08/26/2026 18:50 | 50 | 61.16 |
| 08/26/2026 18:50 | 208 | 61.16 |
| 08/26/2026 18:50 | 23 | 61.16 |
| 08/26/2026 18:50 | 118 | 61.16 |
| 08/26/2026 18:50 | 90 | 61.16 |
| 08/26/2026 18:50 | 110 | 61.16 |
| 08/26/2026 18:50 | 8 | 61.16 |
| 08/26/2026 18:50 | 90 | 61.17 |
| 08/26/2026 18:50 | 83 | 61.22 |
| 08/26/2026 18:50 | 200 | 61.24 |
| 08/26/2026 18:50 | 9 | 61.23 |
| 08/26/2026 18:50 | 3 | 61.23 |
| 08/26/2026 18:49 | 1 | 61.25 |
| 08/26/2026 18:49 | 1 | 61.24 |
| 08/26/2026 18:49 | 70 | 61.24 |
| 08/26/2026 18:49 | 100 | 61.24 |
| 08/26/2026 18:49 | 1 | 61.23 |
| 08/26/2026 18:47 | 2 | 61.20 |
| 08/26/2026 18:47 | 3 | 61.20 |
| 08/26/2026 18:47 | 3 | 61.20 |
| 08/26/2026 18:47 | 3 | 61.17 |
| 08/26/2026 18:47 | 68 | 61.20 |
| 08/26/2026 18:47 | 1 | 61.20 |
| 08/26/2026 18:47 | 1 | 61.19 |
| 08/26/2026 18:47 | 60 | 61.19 |
| 08/26/2026 18:47 | 1 | 61.17 |
| 08/26/2026 18:47 | 60 | 61.17 |
| 08/26/2026 18:47 | 1 | 61.16 |
| 08/26/2026 18:47 | 1 | 61.16 |
| 08/26/2026 18:47 | 9 | 61.16 |
| 08/26/2026 18:47 | 200 | 61.16 |
| 08/26/2026 18:47 | 14 | 61.16 |
| 08/26/2026 18:47 | 1 | 61.15 |
| 08/26/2026 18:46 | 1 | 61.12 |
| 08/26/2026 18:46 | 1 | 61.11 |
| 08/26/2026 18:46 | 1 | 61.07 |
| 08/26/2026 18:46 | 1 | 61.07 |
| 08/26/2026 18:46 | 100 | 61.10 |
| 08/26/2026 18:46 | 28 | 61.08 |
| 08/26/2026 18:46 | 2 | 61.08 |
| 08/26/2026 18:46 | 22 | 61.13 |
| 08/26/2026 18:46 | 8 | 61.13 |
| 08/26/2026 18:46 | 2 | 61.13 |
| 08/26/2026 18:45 | 1 | 61.11 |
| 08/26/2026 18:45 | 1 | 61.11 |
| 08/26/2026 18:45 | 4 | 61.11 |
| 08/26/2026 18:45 | 2 | 61.11 |
| 08/26/2026 18:45 | 74 | 61.11 |
| 08/26/2026 18:45 | 37 | 61.11 |
| 08/26/2026 18:45 | 24 | 61.13 |
| 08/26/2026 18:45 | 100 | 61.12 |
| 08/26/2026 18:45 | 60 | 61.13 |
| 08/26/2026 18:45 | 83 | 61.13 |
| 08/26/2026 18:44 | 100 | 61.11 |
| 08/26/2026 18:44 | 1 | 61.10 |
| 08/26/2026 18:44 | 81 | 61.10 |
| 08/26/2026 18:44 | 300 | 61.10 |
| 08/26/2026 18:44 | 81 | 61.09 |
| 08/26/2026 18:44 | 100 | 61.09 |
| 08/26/2026 18:44 | 79 | 61.06 |
| 08/26/2026 18:44 | 100 | 61.06 |
| 08/26/2026 18:44 | 1 | 61.04 |
| 08/26/2026 18:44 | 1 | 61.05 |
| 08/26/2026 18:44 | 1 | 61.04 |
| 08/26/2026 18:44 | 1 | 61.03 |
| 08/26/2026 18:44 | 1000 | 61.03 |
| 08/26/2026 18:44 | 1 | 61.02 |
| 08/26/2026 18:44 | 12 | 61.01 |
| 08/26/2026 18:44 | 88 | 61.01 |
| 08/26/2026 18:44 | 1 | 61.01 |
| 08/26/2026 18:44 | 45 | 61.00 |
| 08/26/2026 18:44 | 6000 | 61.00 |
| 08/26/2026 18:44 | 233 | 61.00 |
| 08/26/2026 18:44 | 200 | 61.00 |
| 08/26/2026 18:44 | 50 | 61.00 |
| 08/26/2026 18:44 | 4 | 61.00 |
| 08/26/2026 18:44 | 84 | 60.97 |
| 08/26/2026 18:44 | 100 | 60.94 |
| 08/26/2026 18:43 | 1 | 60.98 |
| 08/26/2026 18:43 | 200 | 60.95 |
| 08/26/2026 18:43 | 1 | 60.94 |
| 08/26/2026 18:43 | 1 | 60.93 |
| 08/26/2026 18:43 | 1 | 60.92 |
| 08/26/2026 18:43 | 1 | 60.91 |
| 08/26/2026 18:43 | 3 | 60.91 |
| 08/26/2026 18:43 | 48 | 60.90 |
| 08/26/2026 18:43 | 1 | 60.90 |
| 08/26/2026 18:43 | 1 | 60.89 |
| 08/26/2026 18:43 | 1 | 60.88 |
| 08/26/2026 18:43 | 1 | 60.87 |
| 08/26/2026 18:43 | 1 | 60.86 |
| 08/26/2026 18:43 | 66 | 60.86 |
| 08/26/2026 18:43 | 100 | 60.86 |
| 08/26/2026 18:43 | 1 | 60.85 |
| 08/26/2026 18:43 | 1 | 60.84 |
| 08/26/2026 18:43 | 58 | 60.83 |
| 08/26/2026 18:43 | 1 | 60.83 |
| 08/26/2026 18:43 | 100 | 60.82 |
| 08/26/2026 18:43 | 1 | 60.82 |
| 08/26/2026 18:43 | 100 | 60.80 |
| 08/26/2026 18:43 | 100 | 60.80 |
| 08/26/2026 18:43 | 49 | 60.80 |
| 08/26/2026 18:43 | 100 | 60.80 |
| 08/26/2026 18:43 | 33 | 60.79 |
| 08/26/2026 18:43 | 100 | 60.78 |
| 08/26/2026 18:43 | 100 | 60.78 |
| 08/26/2026 18:43 | 18 | 60.78 |
| 08/26/2026 18:43 | 107 | 60.78 |
| 08/26/2026 18:43 | 18 | 60.78 |
| 08/26/2026 18:43 | 82 | 60.79 |
| 08/26/2026 18:43 | 24 | 60.79 |
| 08/26/2026 18:43 | 243 | 60.79 |
| 08/26/2026 18:43 | 2 | 60.79 |
| 08/26/2026 18:43 | 2 | 60.79 |
| 08/26/2026 18:43 | 14 | 60.79 |
| 08/26/2026 18:43 | 2 | 60.79 |
| 08/26/2026 18:43 | 4 | 60.79 |
| 08/26/2026 18:43 | 2 | 60.79 |
| 08/26/2026 18:43 | 22 | 60.76 |
| 08/26/2026 18:43 | 90 | 60.76 |
| 08/26/2026 18:43 | 10 | 60.76 |
| 08/26/2026 18:43 | 44 | 60.70 |
| 08/26/2026 18:43 | 1 | 60.69 |
| 08/26/2026 18:43 | 1 | 60.70 |
| 08/26/2026 18:41 | 88 | 60.71 |
| 08/26/2026 18:41 | 18 | 60.72 |
| 08/26/2026 18:41 | 15 | 60.72 |
| 08/26/2026 18:41 | 18 | 60.74 |
| 08/26/2026 18:41 | 1 | 60.75 |
| 08/26/2026 18:41 | 21 | 60.75 |
| 08/26/2026 18:41 | 14 | 60.75 |
| 08/26/2026 18:41 | 49 | 60.76 |
| 08/26/2026 18:41 | 32 | 60.76 |
| 08/26/2026 18:40 | 1 | 60.74 |
| 08/26/2026 18:40 | 30 | 60.76 |
| 08/26/2026 18:40 | 50 | 60.75 |
| 08/26/2026 18:40 | 10 | 60.75 |
| 08/26/2026 18:40 | 25 | 60.74 |
| 08/26/2026 18:40 | 56 | 60.74 |
| 08/26/2026 18:40 | 100 | 60.74 |
| 08/26/2026 18:40 | 7 | 60.65 |
| 08/26/2026 18:40 | 9 | 60.65 |
| 08/26/2026 18:39 | 7 | 60.65 |
| 08/26/2026 18:39 | 7 | 60.65 |
| 08/26/2026 18:39 | 2 | 60.65 |
| 08/26/2026 18:39 | 7 | 60.65 |
| 08/26/2026 18:39 | 9 | 60.65 |
| 08/26/2026 18:38 | 10 | 60.65 |
| 08/26/2026 18:36 | 2 | 60.685 |
| 08/26/2026 18:35 | 5 | 60.69 |
| 08/26/2026 18:35 | 32 | 60.615 |
| 08/26/2026 18:35 | 100 | 60.64 |
| 08/26/2026 18:35 | 23 | 60.65 |
| 08/26/2026 18:35 | 12 | 60.65 |
| 08/26/2026 18:35 | 1 | 60.65 |
| 08/26/2026 18:35 | 25 | 60.70 |
| 08/26/2026 18:35 | 5 | 60.705 |
| 08/26/2026 18:35 | 100 | 60.77 |
| 08/26/2026 18:35 | 100 | 60.75 |
| 08/26/2026 18:35 | 100 | 60.73 |
| 08/26/2026 18:35 | 186 | 60.68 |
| 08/26/2026 18:35 | 10 | 60.68 |
| 08/26/2026 18:35 | 3 | 60.68 |
| 08/26/2026 18:35 | 1 | 60.68 |
| 08/26/2026 18:35 | 60 | 60.71 |
| 08/26/2026 18:35 | 79 | 60.71 |
| 08/26/2026 18:35 | 6 | 60.70 |
| 08/26/2026 18:35 | 45 | 60.70 |
| 08/26/2026 18:35 | 60 | 60.70 |
| 08/26/2026 18:35 | 10 | 60.67 |
| 08/26/2026 18:35 | 100 | 60.69 |
| 08/26/2026 18:35 | 100 | 60.66 |
| 08/26/2026 18:35 | 27 | 60.68 |
| 08/26/2026 18:35 | 100 | 60.68 |
| 08/26/2026 18:35 | 27 | 60.63 |
| 08/26/2026 18:35 | 1 | 60.64 |
| 08/26/2026 18:35 | 16 | 60.64 |
| 08/26/2026 18:35 | 1 | 60.64 |
| 08/26/2026 18:35 | 100 | 60.66 |
| 08/26/2026 18:35 | 73 | 60.63 |
| 08/26/2026 18:35 | 27 | 60.63 |
| 08/26/2026 18:35 | 27 | 60.66 |
| 08/26/2026 18:35 | 100 | 60.66 |
| 08/26/2026 18:35 | 11 | 60.63 |
| 08/26/2026 18:35 | 9 | 60.63 |
| 08/26/2026 18:35 | 37 | 60.63 |
| 08/26/2026 18:35 | 3 | 60.63 |
| 08/26/2026 18:35 | 1 | 60.63 |
| 08/26/2026 18:35 | 73 | 60.63 |
| 08/26/2026 18:35 | 83 | 60.63 |
| 08/26/2026 18:35 | 17 | 60.63 |
| 08/26/2026 18:35 | 1 | 60.63 |
| 08/26/2026 18:35 | 1 | 60.65 |
| 08/26/2026 18:35 | 55 | 60.63 |
| 08/26/2026 18:35 | 25 | 60.63 |
| 08/26/2026 18:35 | 80 | 60.63 |
| 08/26/2026 18:35 | 20 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.64 |
| 08/26/2026 18:35 | 4 | 60.66 |
| 08/26/2026 18:35 | 100 | 60.66 |
| 08/26/2026 18:35 | 113 | 60.62 |
| 08/26/2026 18:35 | 240 | 60.63 |
| 08/26/2026 18:35 | 100 | 60.63 |
| 08/26/2026 18:35 | 20 | 60.63 |
| 08/26/2026 18:35 | 295 | 60.655 |
| 08/26/2026 18:35 | 9 | 60.68 |
| 08/26/2026 18:35 | 14 | 60.68 |
| 08/26/2026 18:35 | 10 | 60.68 |
| 08/26/2026 18:35 | 64 | 60.68 |
| 08/26/2026 18:35 | 10 | 60.67 |
| 08/26/2026 18:35 | 5 | 60.61 |
| 08/26/2026 18:35 | 5 | 60.615 |
| 08/26/2026 18:34 | 5 | 60.615 |
| 08/26/2026 18:34 | 5 | 60.615 |
| 08/26/2026 18:34 | 5 | 60.615 |
| 08/26/2026 18:34 | 5 | 60.615 |
| 08/26/2026 18:33 | 6 | 60.615 |
| 08/26/2026 18:33 | 5 | 60.615 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 1 | 60.62 |
| 08/26/2026 18:33 | 6 | 60.63 |
| 08/26/2026 18:32 | 5 | 60.64 |
| 08/26/2026 18:32 | 5 | 60.64 |
| 08/26/2026 18:31 | 5 | 60.59 |
| 08/26/2026 18:31 | 240 | 60.62 |
| 08/26/2026 18:31 | 11 | 60.66 |
| 08/26/2026 18:31 | 52 | 60.66 |
| 08/26/2026 18:31 | 10 | 60.66 |
| 08/26/2026 18:31 | 9 | 60.66 |
| 08/26/2026 18:31 | 11 | 60.71 |
| 08/26/2026 18:31 | 37 | 60.71 |
| 08/26/2026 18:31 | 100 | 60.71 |
| 08/26/2026 18:31 | 40 | 60.71 |
| 08/26/2026 18:31 | 184 | 60.71 |
| 08/26/2026 18:31 | 100 | 60.67 |
| 08/26/2026 18:31 | 18 | 60.67 |
| 08/26/2026 18:31 | 90 | 60.68 |
| 08/26/2026 18:31 | 240 | 60.68 |
| 08/26/2026 18:31 | 240 | 60.72 |
| 08/26/2026 18:31 | 35 | 60.72 |
| 08/26/2026 18:31 | 10 | 60.72 |
| 08/26/2026 18:31 | 100 | 60.73 |
| 08/26/2026 18:31 | 100 | 60.73 |
| 08/26/2026 18:31 | 100 | 60.66 |
| 08/26/2026 18:31 | 200 | 60.64 |
| 08/26/2026 18:31 | 100 | 60.62 |
| 08/26/2026 18:31 | 100 | 60.695 |
| 08/26/2026 18:31 | 100 | 60.695 |
| 08/26/2026 18:31 | 1 | 60.70 |
| 08/26/2026 18:31 | 37 | 60.69 |
| 08/26/2026 18:31 | 1 | 60.69 |
| 08/26/2026 18:31 | 1 | 60.69 |
| 08/26/2026 18:31 | 1 | 60.68 |
| 08/26/2026 18:31 | 1 | 60.67 |
| 08/26/2026 18:31 | 1 | 60.66 |
| 08/26/2026 18:31 | 4 | 60.65 |
| 08/26/2026 18:31 | 100 | 60.65 |
| 08/26/2026 18:31 | 1 | 60.65 |
| 08/26/2026 18:31 | 1 | 60.65 |
| 08/26/2026 18:31 | 100 | 60.65 |
| 08/26/2026 18:31 | 1 | 60.64 |
| 08/26/2026 18:31 | 136 | 60.62 |
| 08/26/2026 18:31 | 100 | 60.62 |
| 08/26/2026 18:31 | 1 | 60.58 |
| 08/26/2026 18:31 | 9 | 60.59 |
| 08/26/2026 18:31 | 60 | 60.59 |
| 08/26/2026 18:31 | 75 | 60.58 |
| 08/26/2026 18:31 | 25 | 60.58 |
| 08/26/2026 18:31 | 85 | 60.58 |
| 08/26/2026 18:31 | 25 | 60.58 |
| 08/26/2026 18:31 | 75 | 60.58 |
| 08/26/2026 18:31 | 100 | 60.57 |
| 08/26/2026 18:31 | 10 | 60.57 |
| 08/26/2026 18:30 | 1 | 60.57 |
| 08/26/2026 18:30 | 1 | 60.58 |
| 08/26/2026 18:30 | 1 | 60.58 |
| 08/26/2026 18:30 | 46 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 1 | 60.53 |
| 08/26/2026 18:30 | 3 | 60.51 |
| 08/26/2026 18:30 | 7 | 60.53 |
| 08/26/2026 18:29 | 300 | 60.56 |
| 08/26/2026 18:29 | 24 | 60.56 |
| 08/26/2026 18:29 | 222 | 60.54 |
| 08/26/2026 18:29 | 60 | 60.54 |
| 08/26/2026 18:29 | 100 | 60.51 |
| 08/26/2026 18:29 | 6 | 60.485 |
| 08/26/2026 18:29 | 7 | 60.47 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 160 | 60.50 |
| 08/26/2026 18:29 | 240 | 60.50 |
| 08/26/2026 18:29 | 6 | 60.50 |
| 08/26/2026 18:29 | 100 | 60.50 |
| 08/26/2026 18:29 | 2 | 60.53 |
| 08/26/2026 18:29 | 6 | 60.51 |
| 08/26/2026 18:29 | 6 | 60.51 |
| 08/26/2026 18:28 | 5 | 60.50 |
| 08/26/2026 18:28 | 4 | 60.51 |
| 08/26/2026 18:27 | 1 | 60.54 |
| 08/26/2026 18:27 | 5 | 60.51 |
| 08/26/2026 18:25 | 1 | 60.53 |
| 08/26/2026 18:25 | 35 | 60.54 |
| 08/26/2026 18:25 | 73 | 60.53 |
| 08/26/2026 18:25 | 98 | 60.53 |
| 08/26/2026 18:25 | 5 | 60.51 |
| 08/26/2026 18:25 | 4 | 60.51 |
| 08/26/2026 18:24 | 100 | 60.52 |
| 08/26/2026 18:24 | 20 | 60.515 |
| 08/26/2026 18:24 | 100 | 60.51 |
| 08/26/2026 18:24 | 77 | 60.52 |
| 08/26/2026 18:24 | 11 | 60.51 |
| 08/26/2026 18:24 | 29 | 60.49 |
| 08/26/2026 18:24 | 6 | 60.515 |
| 08/26/2026 18:24 | 4 | 60.49 |
| 08/26/2026 18:23 | 1 | 60.55 |
| 08/26/2026 18:23 | 1 | 60.55 |
| 08/26/2026 18:23 | 5 | 60.55 |
| 08/26/2026 18:23 | 4 | 60.57 |
| 08/26/2026 18:23 | 6 | 60.57 |
| 08/26/2026 18:23 | 200 | 60.59 |
| 08/26/2026 18:23 | 100 | 60.59 |
| 08/26/2026 18:23 | 100 | 60.59 |
| 08/26/2026 18:23 | 10 | 60.59 |
| 08/26/2026 18:23 | 10 | 60.59 |
| 08/26/2026 18:23 | 1 | 60.64 |
| 08/26/2026 18:23 | 1 | 60.64 |
| 08/26/2026 18:23 | 1 | 60.64 |
| 08/26/2026 18:23 | 130 | 60.64 |
| 08/26/2026 18:23 | 4 | 60.64 |
| 08/26/2026 18:23 | 1 | 60.64 |
| 08/26/2026 18:22 | 1 | 60.64 |
| 08/26/2026 18:22 | 1 | 60.64 |
| 08/26/2026 18:22 | 1 | 60.64 |
| 08/26/2026 18:22 | 6 | 60.64 |
| 08/26/2026 18:22 | 2 | 60.67 |
| 08/26/2026 18:22 | 1 | 60.64 |
| 08/26/2026 18:22 | 2 | 60.67 |
| 08/26/2026 18:22 | 1 | 60.65 |
| 08/26/2026 18:22 | 1 | 60.65 |
| 08/26/2026 18:22 | 240 | 60.64 |
| 08/26/2026 18:22 | 100 | 60.60 |
| 08/26/2026 18:22 | 10 | 60.60 |
| 08/26/2026 18:22 | 100 | 60.60 |
| 08/26/2026 18:22 | 125 | 60.61 |
| 08/26/2026 18:22 | 10 | 60.645 |
| 08/26/2026 18:22 | 14 | 60.68 |
| 08/26/2026 18:22 | 37 | 60.68 |
| 08/26/2026 18:22 | 87 | 60.68 |
| 08/26/2026 18:22 | 77 | 60.68 |
| 08/26/2026 18:22 | 100 | 60.68 |
| 08/26/2026 18:22 | 11 | 60.67 |
| 08/26/2026 18:22 | 100 | 60.67 |
| 08/26/2026 18:22 | 11 | 60.635 |
| 08/26/2026 18:21 | 6 | 60.635 |
| 08/26/2026 18:21 | 11 | 60.635 |
| 08/26/2026 18:21 | 12 | 60.635 |
| 08/26/2026 18:21 | 11 | 60.635 |
| 08/26/2026 18:21 | 100 | 60.635 |
| 08/26/2026 18:21 | 100 | 60.635 |
| 08/26/2026 18:21 | 100 | 60.635 |
| 08/26/2026 18:21 | 100 | 60.635 |
| 08/26/2026 18:21 | 13 | 60.635 |
| 08/26/2026 18:21 | 12 | 60.635 |
| 08/26/2026 18:20 | 5 | 60.635 |
| 08/26/2026 18:20 | 5 | 60.635 |
| 08/26/2026 18:20 | 205 | 60.64 |
| 08/26/2026 18:20 | 10 | 60.64 |
| 08/26/2026 18:20 | 25 | 60.67 |
| 08/26/2026 18:20 | 12 | 60.63 |
| 08/26/2026 18:20 | 14 | 60.63 |
| 08/26/2026 18:20 | 5 | 60.64 |
| 08/26/2026 18:20 | 14 | 60.64 |
| 08/26/2026 18:20 | 12 | 60.64 |
| 08/26/2026 18:20 | 5 | 60.64 |
| 08/26/2026 18:19 | 100 | 60.67 |
| 08/26/2026 18:19 | 60 | 60.63 |
| 08/26/2026 18:19 | 1 | 60.63 |
| 08/26/2026 18:19 | 1 | 60.63 |
| 08/26/2026 18:19 | 3 | 60.62 |
| 08/26/2026 18:19 | 2 | 60.625 |
| 08/26/2026 18:19 | 25 | 60.62 |
| 08/26/2026 18:19 | 25 | 60.62 |
| 08/26/2026 18:19 | 100 | 60.62 |
| 08/26/2026 18:19 | 25 | 60.60 |
| 08/26/2026 18:19 | 200 | 60.61 |
| 08/26/2026 18:19 | 10 | 60.61 |
| 08/26/2026 18:19 | 25 | 60.61 |
| 08/26/2026 18:19 | 60 | 60.61 |
| 08/26/2026 18:19 | 1 | 60.61 |
| 08/26/2026 18:19 | 1 | 60.60 |
| 08/26/2026 18:19 | 15 | 60.565 |
| 08/26/2026 18:19 | 2 | 60.565 |
| 08/26/2026 18:19 | 4 | 60.565 |
| 08/26/2026 18:19 | 5 | 60.565 |
| 08/26/2026 18:19 | 16 | 60.565 |
| 08/26/2026 18:19 | 15 | 60.565 |
| 08/26/2026 18:19 | 13 | 60.565 |
| 08/26/2026 18:19 | 11 | 60.565 |
| 08/26/2026 18:19 | 14 | 60.565 |
| 08/26/2026 18:19 | 13 | 60.565 |
| 08/26/2026 18:19 | 6 | 60.565 |
| 08/26/2026 18:19 | 5 | 60.565 |
| 08/26/2026 18:19 | 10 | 60.57 |
| 08/26/2026 18:19 | 20 | 60.57 |
| 08/26/2026 18:19 | 33 | 60.57 |
| 08/26/2026 18:19 | 67 | 60.57 |
| 08/26/2026 18:19 | 10 | 60.57 |
| 08/26/2026 18:19 | 28 | 60.57 |
| 08/26/2026 18:18 | 100 | 60.58 |
| 08/26/2026 18:18 | 12 | 60.585 |
| 08/26/2026 18:18 | 12 | 60.57 |
| 08/26/2026 18:18 | 4 | 60.57 |
| 08/26/2026 18:18 | 10 | 60.57 |
| 08/26/2026 18:18 | 12 | 60.57 |
| 08/26/2026 18:18 | 1 | 60.57 |
| 08/26/2026 18:18 | 87 | 60.57 |
| 08/26/2026 18:18 | 13 | 60.57 |
| 08/26/2026 18:18 | 4 | 60.58 |
| 08/26/2026 18:17 | 11 | 60.59 |
| 08/26/2026 18:17 | 13 | 60.58 |
| 08/26/2026 18:17 | 3 | 60.58 |
| 08/26/2026 18:17 | 10 | 60.58 |
| 08/26/2026 18:17 | 54 | 60.58 |
| 08/26/2026 18:17 | 200 | 60.58 |
| 08/26/2026 18:17 | 1 | 60.56 |
| 08/26/2026 18:17 | 7 | 60.51 |
| 08/26/2026 18:17 | 7 | 60.51 |
| 08/26/2026 18:16 | 7 | 60.51 |
| 08/26/2026 18:16 | 7 | 60.51 |
| 08/26/2026 18:16 | 7 | 60.51 |
| 08/26/2026 18:16 | 7 | 60.51 |
| 08/26/2026 18:16 | 7 | 60.51 |
| 08/26/2026 18:15 | 11 | 60.51 |
| 08/26/2026 18:15 | 7 | 60.51 |
| 08/26/2026 18:15 | 24 | 60.53 |
| 08/26/2026 18:15 | 13 | 60.53 |
| 08/26/2026 18:15 | 20 | 60.53 |
| 08/26/2026 18:15 | 10 | 60.53 |
| 08/26/2026 18:15 | 108 | 60.53 |
| 08/26/2026 18:15 | 25 | 60.54 |
| 08/26/2026 18:15 | 6 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.60 |
| 08/26/2026 18:14 | 1 | 60.60 |
| 08/26/2026 18:14 | 29 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.60 |
| 08/26/2026 18:14 | 1 | 60.60 |
| 08/26/2026 18:14 | 1 | 60.60 |
| 08/26/2026 18:14 | 1 | 60.59 |
| 08/26/2026 18:14 | 1 | 60.59 |
| 08/26/2026 18:14 | 1 | 60.59 |
| 08/26/2026 18:14 | 1 | 60.59 |
| 08/26/2026 18:14 | 112 | 60.58 |
| 08/26/2026 18:14 | 1 | 60.59 |
| 08/26/2026 18:14 | 1 | 60.57 |
| 08/26/2026 18:14 | 16 | 60.57 |
| 08/26/2026 18:14 | 35 | 60.57 |
| 08/26/2026 18:14 | 60 | 60.57 |
| 08/26/2026 18:14 | 1 | 60.56 |
| 08/26/2026 18:14 | 5 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 5 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 5 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 1 | 60.51 |
| 08/26/2026 18:13 | 12 | 60.50 |
| 08/26/2026 18:13 | 11 | 60.50 |
| 08/26/2026 18:13 | 5 | 60.51 |
| 08/26/2026 18:12 | 7 | 60.51 |
| 08/26/2026 18:11 | 7 | 60.51 |
| 08/26/2026 18:11 | 7 | 60.51 |
| 08/26/2026 18:11 | 20 | 60.51 |
| 08/26/2026 18:11 | 7 | 60.51 |
| 08/26/2026 18:10 | 7 | 60.51 |
| 08/26/2026 18:10 | 7 | 60.51 |
| 08/26/2026 18:10 | 7 | 60.51 |
| 08/26/2026 18:10 | 7 | 60.50 |
| 08/26/2026 18:10 | 7 | 60.51 |
| 08/26/2026 18:09 | 18 | 60.475 |
| 08/26/2026 18:09 | 23 | 60.475 |
| 08/26/2026 18:09 | 14 | 60.475 |
| 08/26/2026 18:09 | 28 | 60.475 |
| 08/26/2026 18:09 | 29 | 60.475 |
| 08/26/2026 18:09 | 14 | 60.475 |
| 08/26/2026 18:09 | 100 | 60.47 |
| 08/26/2026 18:09 | 2 | 60.47 |
| 08/26/2026 18:09 | 1 | 60.47 |
| 08/26/2026 18:09 | 97 | 60.47 |
| 08/26/2026 18:09 | 2 | 60.47 |
| 08/26/2026 18:09 | 1 | 60.47 |
| 08/26/2026 18:09 | 10 | 60.47 |
| 08/26/2026 18:09 | 100 | 60.50 |
| 08/26/2026 18:08 | 1 | 60.53 |
| 08/26/2026 18:08 | 159 | 60.53 |
| 08/26/2026 18:08 | 1 | 60.48 |
| 08/26/2026 18:08 | 25 | 60.495 |
| 08/26/2026 18:08 | 14 | 60.49 |
| 08/26/2026 18:08 | 5 | 60.465 |
| 08/26/2026 18:08 | 10 | 60.465 |
| 08/26/2026 18:08 | 41 | 60.53 |
| 08/26/2026 18:08 | 125 | 60.52 |
| 08/26/2026 18:08 | 61 | 60.52 |
| 08/26/2026 18:08 | 210 | 60.52 |
| 08/26/2026 18:08 | 701 | 60.52 |
| 08/26/2026 18:08 | 100 | 60.52 |
| 08/26/2026 18:08 | 1498 | 60.52 |
| 08/26/2026 18:08 | 175 | 60.52 |
| 08/26/2026 18:08 | 77 | 60.52 |
| 08/26/2026 18:08 | 175 | 60.52 |
| 08/26/2026 18:08 | 75 | 60.52 |
| 08/26/2026 18:08 | 100 | 60.52 |
| 08/26/2026 18:08 | 100 | 60.52 |
| 08/26/2026 18:08 | 75 | 60.52 |
| 08/26/2026 18:08 | 25 | 60.52 |
| 08/26/2026 18:08 | 100 | 60.52 |
| 08/26/2026 18:08 | 1 | 60.52 |
| 08/26/2026 18:08 | 5 | 60.46 |
| 08/26/2026 18:08 | 3 | 60.46 |
| 08/26/2026 18:08 | 2 | 60.46 |
| 08/26/2026 18:08 | 1 | 60.51 |
| 08/26/2026 18:08 | 1 | 60.51 |
| 08/26/2026 18:07 | 5 | 60.46 |
| 08/26/2026 18:07 | 17 | 60.46 |
| 08/26/2026 18:07 | 100 | 60.46 |
| 08/26/2026 18:07 | 5 | 60.46 |
| 08/26/2026 18:07 | 5 | 60.46 |
| 08/26/2026 18:07 | 13 | 60.46 |
| 08/26/2026 18:07 | 26 | 60.455 |
| 08/26/2026 18:07 | 44 | 60.455 |
| 08/26/2026 18:07 | 5 | 60.455 |
| 08/26/2026 18:07 | 5 | 60.455 |
| 08/26/2026 18:07 | 19 | 60.455 |
| 08/26/2026 18:06 | 1 | 60.39 |
| 08/26/2026 18:06 | 6 | 60.39 |
| 08/26/2026 18:06 | 100 | 60.39 |
| 08/26/2026 18:06 | 1 | 60.38 |
| 08/26/2026 18:06 | 4 | 60.35 |
| 08/26/2026 18:05 | 16 | 60.35 |
| 08/26/2026 18:05 | 25 | 60.35 |
| 08/26/2026 18:05 | 7 | 60.35 |
| 08/26/2026 18:05 | 15 | 60.35 |
| 08/26/2026 18:05 | 5 | 60.35 |
| 08/26/2026 18:05 | 25 | 60.35 |
| 08/26/2026 18:05 | 7 | 60.35 |
| 08/26/2026 18:05 | 10 | 60.35 |
| 08/26/2026 18:05 | 4 | 60.31 |
| 08/26/2026 18:05 | 14 | 60.32 |
| 08/26/2026 18:05 | 12 | 60.35 |
| 08/26/2026 18:05 | 38 | 60.36 |
| 08/26/2026 18:05 | 1 | 60.36 |
| 08/26/2026 18:05 | 1 | 60.36 |
| 08/26/2026 18:05 | 1 | 60.335 |
| 08/26/2026 18:05 | 9 | 60.36 |
| 08/26/2026 18:05 | 180 | 60.36 |
| 08/26/2026 18:05 | 60 | 60.36 |
| 08/26/2026 18:05 | 1 | 60.33 |
| 08/26/2026 18:05 | 58 | 60.35 |
| 08/26/2026 18:05 | 100 | 60.35 |
| 08/26/2026 18:05 | 24 | 60.35 |
| 08/26/2026 18:05 | 2 | 60.35 |
| 08/26/2026 18:05 | 1 | 60.34 |
| 08/26/2026 18:05 | 1 | 60.34 |
| 08/26/2026 18:05 | 1 | 60.34 |
| 08/26/2026 18:05 | 240 | 60.30 |
| 08/26/2026 18:05 | 7 | 60.25 |
| 08/26/2026 18:05 | 7 | 60.275 |
| 08/26/2026 18:04 | 15 | 60.28 |
| 08/26/2026 18:04 | 7 | 60.28 |
| 08/26/2026 18:04 | 13 | 60.25 |
| 08/26/2026 18:04 | 7 | 60.23 |
| 08/26/2026 18:04 | 800 | 60.29 |
| 08/26/2026 18:04 | 197 | 60.29 |
| 08/26/2026 18:04 | 90 | 60.30 |
| 08/26/2026 18:04 | 3 | 60.29 |
| 08/26/2026 18:04 | 100 | 60.30 |
| 08/26/2026 18:04 | 106 | 60.35 |
| 08/26/2026 18:04 | 5 | 60.36 |
| 08/26/2026 18:04 | 100 | 60.36 |
| 08/26/2026 18:04 | 4 | 60.37 |
| 08/26/2026 18:04 | 10 | 60.37 |
| 08/26/2026 18:04 | 10 | 60.37 |
| 08/26/2026 18:04 | 28 | 60.37 |
| 08/26/2026 18:04 | 79 | 60.41 |
| 08/26/2026 18:04 | 7 | 60.41 |
| 08/26/2026 18:04 | 100 | 60.43 |
| 08/26/2026 18:04 | 25 | 60.43 |
| 08/26/2026 18:04 | 17 | 60.43 |
| 08/26/2026 18:04 | 10 | 60.44 |
| 08/26/2026 18:04 | 10 | 60.44 |
| 08/26/2026 18:04 | 96 | 60.44 |
| 08/26/2026 18:04 | 8 | 60.44 |
| 08/26/2026 18:04 | 34 | 60.45 |
| 08/26/2026 18:04 | 90 | 60.45 |
| 08/26/2026 18:04 | 10 | 60.495 |
| 08/26/2026 18:03 | 40 | 60.495 |
| 08/26/2026 18:03 | 44 | 60.495 |
| 08/26/2026 18:03 | 11 | 60.495 |
| 08/26/2026 18:03 | 11 | 60.495 |
| 08/26/2026 18:03 | 7 | 60.495 |
| 08/26/2026 18:03 | 7 | 60.495 |
| 08/26/2026 18:03 | 10 | 60.495 |
| 08/26/2026 18:03 | 4 | 60.43 |
| 08/26/2026 18:03 | 26 | 60.44 |
| 08/26/2026 18:03 | 99 | 60.44 |
| 08/26/2026 18:03 | 48 | 60.44 |
| 08/26/2026 18:02 | 35 | 60.44 |
| 08/26/2026 18:02 | 125 | 60.44 |
| 08/26/2026 18:02 | 240 | 60.45 |
| 08/26/2026 18:02 | 23 | 60.50 |
| 08/26/2026 18:02 | 9 | 60.50 |
| 08/26/2026 18:02 | 8 | 60.50 |
| 08/26/2026 18:02 | 8 | 60.50 |
| 08/26/2026 17:59 | 12 | 60.50 |
| 08/26/2026 17:59 | 12 | 60.50 |
| 08/26/2026 17:59 | 1 | 60.50 |
| 08/26/2026 17:59 | 100 | 60.46 |
| 08/26/2026 17:59 | 5 | 60.45 |
| 08/26/2026 17:59 | 200 | 60.45 |
| 08/26/2026 17:59 | 3 | 60.45 |
| 08/26/2026 17:59 | 10 | 60.46 |
| 08/26/2026 17:59 | 100 | 60.46 |
| 08/26/2026 17:59 | 83 | 60.48 |
| 08/26/2026 17:59 | 27 | 60.48 |
| 08/26/2026 17:59 | 18 | 60.48 |
| 08/26/2026 17:59 | 35 | 60.48 |
| 08/26/2026 17:59 | 20 | 60.48 |
| 08/26/2026 17:59 | 200 | 60.49 |
| 08/26/2026 17:59 | 100 | 60.51 |
| 08/26/2026 17:59 | 100 | 60.51 |
| 08/26/2026 17:58 | 9 | 60.605 |
| 08/26/2026 17:58 | 2 | 60.66 |
| 08/26/2026 17:58 | 1 | 60.66 |
| 08/26/2026 17:58 | 9 | 60.605 |
| 08/26/2026 17:58 | 1 | 60.66 |
| 08/26/2026 17:58 | 1 | 60.66 |
| 08/26/2026 17:58 | 6 | 60.59 |
| 08/26/2026 17:58 | 25 | 60.59 |
| 08/26/2026 17:58 | 12 | 60.60 |
| 08/26/2026 17:57 | 23 | 60.60 |
| 08/26/2026 17:57 | 39 | 60.60 |
| 08/26/2026 17:57 | 30 | 60.60 |
| 08/26/2026 17:57 | 21 | 60.60 |
| 08/26/2026 17:57 | 14 | 60.59 |
| 08/26/2026 17:57 | 240 | 60.61 |
| 08/26/2026 17:57 | 11 | 60.65 |
| 08/26/2026 17:57 | 10 | 60.65 |
| 08/26/2026 17:57 | 76 | 60.65 |
| 08/26/2026 17:57 | 24 | 60.65 |
| 08/26/2026 17:57 | 97 | 60.66 |
| 08/26/2026 17:57 | 31 | 60.66 |
| 08/26/2026 17:57 | 90 | 60.66 |
| 08/26/2026 17:57 | 100 | 60.705 |
| 08/26/2026 17:57 | 6 | 60.73 |
| 08/26/2026 17:57 | 8 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 50 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 50 | 60.72 |
| 08/26/2026 17:57 | 6 | 60.72 |
| 08/26/2026 17:57 | 16 | 60.66 |
| 08/26/2026 17:57 | 18 | 60.67 |
| 08/26/2026 17:57 | 240 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 240 | 60.67 |
| 08/26/2026 17:57 | 1 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 1 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 50 | 60.67 |
| 08/26/2026 17:57 | 10 | 60.66 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 25 | 60.67 |
| 08/26/2026 17:57 | 50 | 60.67 |
| 08/26/2026 17:57 | 4 | 60.66 |
| 08/26/2026 17:57 | 14 | 60.66 |
| 08/26/2026 17:57 | 1 | 60.57 |
| 08/26/2026 17:57 | 12 | 60.545 |
| 08/26/2026 17:57 | 25 | 60.53 |
| 08/26/2026 17:57 | 21 | 60.52 |
| 08/26/2026 17:57 | 12 | 60.52 |
| 08/26/2026 17:57 | 25 | 60.52 |
| 08/26/2026 17:56 | 20 | 60.50 |
| 08/26/2026 17:56 | 1 | 60.51 |
| 08/26/2026 17:56 | 10 | 60.51 |
| 08/26/2026 17:56 | 13 | 60.51 |
| 08/26/2026 17:56 | 25 | 60.54 |
| 08/26/2026 17:56 | 100 | 60.51 |
| 08/26/2026 17:56 | 1 | 60.55 |
| 08/26/2026 17:56 | 99 | 60.55 |
| 08/26/2026 17:56 | 200 | 60.55 |
| 08/26/2026 17:56 | 100 | 60.55 |
| 08/26/2026 17:56 | 100 | 60.57 |
| 08/26/2026 17:56 | 10 | 60.59 |
| 08/26/2026 17:56 | 100 | 60.58 |
| 08/26/2026 17:56 | 1 | 60.58 |
| 08/26/2026 17:56 | 15 | 60.55 |
| 08/26/2026 17:56 | 2 | 60.55 |
| 08/26/2026 17:56 | 12 | 60.54 |
| 08/26/2026 17:56 | 17 | 60.52 |
| 08/26/2026 17:56 | 18 | 60.51 |
| 08/26/2026 17:56 | 98 | 60.51 |
| 08/26/2026 17:56 | 88 | 60.51 |
| 08/26/2026 17:56 | 20 | 60.50 |
| 08/26/2026 17:56 | 100 | 60.50 |
| 08/26/2026 17:56 | 5 | 60.50 |
| 08/26/2026 17:56 | 10 | 60.50 |
| 08/26/2026 17:56 | 2 | 60.50 |
| 08/26/2026 17:56 | 100 | 60.50 |
| 08/26/2026 17:56 | 125 | 60.49 |
| 08/26/2026 17:56 | 6 | 60.46 |
| 08/26/2026 17:56 | 18 | 60.46 |
| 08/26/2026 17:56 | 6 | 60.46 |
| 08/26/2026 17:56 | 21 | 60.46 |
| 08/26/2026 17:56 | 6 | 60.46 |
| 08/26/2026 17:55 | 1 | 60.46 |
| 08/26/2026 17:55 | 6 | 60.46 |
| 08/26/2026 17:55 | 1 | 60.46 |
| 08/26/2026 17:55 | 240 | 60.46 |
| 08/26/2026 17:55 | 240 | 60.46 |
| 08/26/2026 17:55 | 20 | 60.45 |
| 08/26/2026 17:55 | 240 | 60.46 |
| 08/26/2026 17:55 | 240 | 60.46 |
| 08/26/2026 17:55 | 240 | 60.46 |
| 08/26/2026 17:55 | 100 | 60.46 |
| 08/26/2026 17:55 | 100 | 60.46 |
| 08/26/2026 17:55 | 100 | 60.46 |
| 08/26/2026 17:55 | 54 | 60.455 |
| 08/26/2026 17:55 | 6 | 60.50 |
| 08/26/2026 17:55 | 7 | 60.50 |
| 08/26/2026 17:55 | 15 | 60.50 |
| 08/26/2026 17:55 | 22 | 60.50 |
| 08/26/2026 17:55 | 15 | 60.50 |
| 08/26/2026 17:55 | 65 | 60.47 |
| 08/26/2026 17:55 | 61 | 60.50 |
| 08/26/2026 17:55 | 6 | 60.50 |
| 08/26/2026 17:55 | 100 | 60.50 |
| 08/26/2026 17:55 | 50 | 60.49 |
| 08/26/2026 17:55 | 20 | 60.43 |
| 08/26/2026 17:55 | 13 | 60.43 |
| 08/26/2026 17:55 | 13 | 60.43 |
| 08/26/2026 17:55 | 25 | 60.43 |
| 08/26/2026 17:55 | 10 | 60.43 |
| 08/26/2026 17:55 | 30 | 60.43 |
| 08/26/2026 17:55 | 6 | 60.43 |
| 08/26/2026 17:55 | 47 | 60.43 |
| 08/26/2026 17:55 | 60 | 60.43 |
| 08/26/2026 17:54 | 25 | 60.425 |
| 08/26/2026 17:54 | 25 | 60.425 |
| 08/26/2026 17:54 | 1 | 60.425 |
| 08/26/2026 17:54 | 19 | 60.425 |
| 08/26/2026 17:54 | 20 | 60.42 |
| 08/26/2026 17:54 | 100 | 60.425 |
| 08/26/2026 17:54 | 100 | 60.43 |
| 08/26/2026 17:53 | 6 | 60.43 |
| 08/26/2026 17:53 | 6 | 60.43 |
| 08/26/2026 17:53 | 1 | 60.43 |
| 08/26/2026 17:53 | 1 | 60.47 |
| 08/26/2026 17:53 | 1 | 60.47 |
| 08/26/2026 17:53 | 10 | 60.45 |
| 08/26/2026 17:53 | 25 | 60.475 |
| 08/26/2026 17:53 | 25 | 60.475 |
| 08/26/2026 17:53 | 25 | 60.475 |
| 08/26/2026 17:53 | 1 | 60.48 |
| 08/26/2026 17:53 | 42 | 60.47 |
| 08/26/2026 17:53 | 100 | 60.47 |
| 08/26/2026 17:53 | 100 | 60.47 |
| 08/26/2026 17:53 | 100 | 60.47 |
| 08/26/2026 17:53 | 50 | 60.45 |
| 08/26/2026 17:53 | 10 | 60.45 |
| 08/26/2026 17:53 | 10 | 60.44 |
| 08/26/2026 17:53 | 21 | 60.44 |
| 08/26/2026 17:53 | 139 | 60.44 |
| 08/26/2026 17:53 | 10 | 60.44 |
| 08/26/2026 17:53 | 100 | 60.44 |
| 08/26/2026 17:53 | 50 | 60.43 |
| 08/26/2026 17:53 | 50 | 60.40 |
| 08/26/2026 17:53 | 20 | 60.38 |
| 08/26/2026 17:53 | 20 | 60.38 |
| 08/26/2026 17:53 | 52 | 60.38 |
| 08/26/2026 17:53 | 1 | 60.38 |
| 08/26/2026 17:53 | 7 | 60.37 |
| 08/26/2026 17:53 | 6 | 60.37 |
| 08/26/2026 17:53 | 25 | 60.37 |
| 08/26/2026 17:53 | 25 | 60.37 |
| 08/26/2026 17:52 | 20 | 60.36 |
| 08/26/2026 17:52 | 100 | 60.36 |
| 08/26/2026 17:52 | 10 | 60.37 |
| 08/26/2026 17:52 | 100 | 60.37 |
| 08/26/2026 17:52 | 60 | 60.37 |
| 08/26/2026 17:52 | 40 | 60.36 |
| 08/26/2026 17:52 | 100 | 60.36 |
| 08/26/2026 17:52 | 100 | 60.36 |
| 08/26/2026 17:51 | 1 | 60.375 |
| 08/26/2026 17:50 | 10 | 60.375 |
| 08/26/2026 17:50 | 1 | 60.37 |
| 08/26/2026 17:50 | 1 | 60.37 |
| 08/26/2026 17:50 | 10 | 60.38 |
| 08/26/2026 17:50 | 10 | 60.38 |
| 08/26/2026 17:50 | 2 | 60.38 |
| 08/26/2026 17:50 | 24 | 60.38 |
| 08/26/2026 17:50 | 1 | 60.38 |
| 08/26/2026 17:50 | 25 | 60.38 |
| 08/26/2026 17:50 | 25 | 60.38 |
| 08/26/2026 17:50 | 25 | 60.38 |
| 08/26/2026 17:50 | 25 | 60.38 |
| 08/26/2026 17:50 | 25 | 60.38 |
| 08/26/2026 17:48 | 6 | 60.40 |
| 08/26/2026 17:48 | 10 | 60.40 |
| 08/26/2026 17:48 | 3 | 60.40 |
| 08/26/2026 17:47 | 3 | 60.40 |
| 08/26/2026 17:47 | 3 | 60.40 |
| 08/26/2026 17:47 | 3 | 60.40 |
| 08/26/2026 17:47 | 11 | 60.40 |
| 08/26/2026 17:47 | 163 | 60.40 |
| 08/26/2026 17:47 | 237 | 60.41 |
| 08/26/2026 17:47 | 3 | 60.41 |
| 08/26/2026 17:47 | 3 | 60.40 |
| 08/26/2026 17:47 | 86 | 60.43 |
| 08/26/2026 17:47 | 11 | 60.45 |
| 08/26/2026 17:47 | 1 | 60.48 |
| 08/26/2026 17:47 | 1 | 60.45 |
| 08/26/2026 17:47 | 100 | 60.51 |
| 08/26/2026 17:47 | 100 | 60.51 |
| 08/26/2026 17:47 | 100 | 60.505 |
| 08/26/2026 17:47 | 100 | 60.505 |
| 08/26/2026 17:47 | 100 | 60.505 |
| 08/26/2026 17:47 | 100 | 60.505 |
| 08/26/2026 17:47 | 100 | 60.505 |
| 08/26/2026 17:47 | 11 | 60.49 |
| 08/26/2026 17:47 | 1 | 60.44 |
| 08/26/2026 17:47 | 7 | 60.43 |
| 08/26/2026 17:47 | 148 | 60.43 |
| 08/26/2026 17:47 | 11 | 60.43 |
| 08/26/2026 17:46 | 3 | 60.37 |
| 08/26/2026 17:46 | 5 | 60.37 |
| 08/26/2026 17:46 | 3 | 60.37 |
| 08/26/2026 17:46 | 3 | 60.37 |
| 08/26/2026 17:46 | 3 | 60.37 |
| 08/26/2026 17:46 | 4 | 60.36 |
| 08/26/2026 17:46 | 1 | 60.36 |
| 08/26/2026 17:46 | 2 | 60.36 |
| 08/26/2026 17:46 | 84 | 60.36 |
| 08/26/2026 17:46 | 16 | 60.36 |
| 08/26/2026 17:45 | 1 | 60.36 |
| 08/26/2026 17:45 | 59 | 60.32 |
| 08/26/2026 17:44 | 19 | 60.32 |
| 08/26/2026 17:44 | 5 | 60.375 |
| 08/26/2026 17:44 | 5 | 60.36 |
| 08/26/2026 17:44 | 49 | 60.32 |
| 08/26/2026 17:44 | 10 | 60.36 |
| 08/26/2026 17:44 | 5 | 60.365 |
| 08/26/2026 17:44 | 11 | 60.39 |
| 08/26/2026 17:44 | 100 | 60.39 |
| 08/26/2026 17:44 | 86 | 60.39 |
| 08/26/2026 17:44 | 19 | 60.40 |
| 08/26/2026 17:44 | 1 | 60.40 |
| 08/26/2026 17:43 | 33 | 60.42 |
| 08/26/2026 17:43 | 1 | 60.42 |
| 08/26/2026 17:43 | 66 | 60.42 |
| 08/26/2026 17:43 | 2 | 60.39 |
| 08/26/2026 17:43 | 60 | 60.38 |
| 08/26/2026 17:43 | 10 | 60.38 |
| 08/26/2026 17:43 | 18 | 60.38 |
| 08/26/2026 17:43 | 6 | 60.38 |
| 08/26/2026 17:43 | 100 | 60.38 |
| 08/26/2026 17:42 | 5 | 60.345 |
| 08/26/2026 17:42 | 10 | 60.32 |
| 08/26/2026 17:42 | 60 | 60.32 |
| 08/26/2026 17:42 | 5 | 60.345 |
| 08/26/2026 17:41 | 4 | 60.34 |
| 08/26/2026 17:41 | 1 | 60.34 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 1 | 60.30 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 1 | 60.32 |
| 08/26/2026 17:41 | 40 | 60.35 |
| 08/26/2026 17:41 | 2 | 60.35 |
| 08/26/2026 17:41 | 16 | 60.29 |
| 08/26/2026 17:41 | 11 | 60.34 |
| 08/26/2026 17:41 | 1 | 60.31 |
| 08/26/2026 17:41 | 5 | 60.33 |
| 08/26/2026 17:41 | 201 | 60.34 |
| 08/26/2026 17:41 | 99 | 60.34 |
| 08/26/2026 17:41 | 100 | 60.34 |
| 08/26/2026 17:41 | 100 | 60.35 |
| 08/26/2026 17:40 | 75 | 60.35 |
| 08/26/2026 17:40 | 125 | 60.35 |
| 08/26/2026 17:40 | 11 | 60.45 |
| 08/26/2026 17:40 | 6 | 60.41 |
| 08/26/2026 17:40 | 5 | 60.41 |
| 08/26/2026 17:40 | 61 | 60.44 |
| 08/26/2026 17:40 | 25 | 60.44 |
| 08/26/2026 17:40 | 2 | 60.44 |
| 08/26/2026 17:40 | 132 | 60.44 |
| 08/26/2026 17:39 | 8 | 60.48 |
| 08/26/2026 17:39 | 2 | 60.48 |
| 08/26/2026 17:39 | 11 | 60.47 |
| 08/26/2026 17:39 | 57 | 60.47 |
| 08/26/2026 17:39 | 1 | 60.44 |
| 08/26/2026 17:39 | 42 | 60.42 |
| 08/26/2026 17:39 | 20 | 60.41 |
| 08/26/2026 17:39 | 2 | 60.41 |
| 08/26/2026 17:39 | 2 | 60.41 |
| 08/26/2026 17:39 | 1 | 60.36 |
| 08/26/2026 17:38 | 1 | 60.37 |
| 08/26/2026 17:38 | 10 | 60.41 |
| 08/26/2026 17:38 | 2 | 60.41 |
| 08/26/2026 17:38 | 9 | 60.46 |
| 08/26/2026 17:38 | 5 | 60.46 |
| 08/26/2026 17:38 | 1 | 60.41 |
| 08/26/2026 17:38 | 1 | 60.41 |
| 08/26/2026 17:38 | 1 | 60.45 |
| 08/26/2026 17:38 | 1 | 60.41 |
| 08/26/2026 17:38 | 1 | 60.41 |
| 08/26/2026 17:38 | 1 | 60.41 |
| 08/26/2026 17:38 | 36 | 60.37 |
| 08/26/2026 17:38 | 1 | 60.37 |
| 08/26/2026 17:36 | 3 | 60.45 |
| 08/26/2026 17:36 | 1 | 60.45 |
| 08/26/2026 17:35 | 12 | 60.39 |
| 08/26/2026 17:35 | 13 | 60.39 |
| 08/26/2026 17:35 | 2 | 60.39 |
| 08/26/2026 17:35 | 1 | 60.325 |
| 08/26/2026 17:35 | 1 | 60.325 |
| 08/26/2026 17:35 | 1 | 60.325 |
| 08/26/2026 17:35 | 1 | 60.325 |
| 08/26/2026 17:35 | 6 | 60.325 |
| 08/26/2026 17:35 | 7 | 60.30 |
| 08/26/2026 17:35 | 1 | 60.30 |
| 08/26/2026 17:35 | 19 | 60.30 |
| 08/26/2026 17:34 | 10 | 60.345 |
| 08/26/2026 17:34 | 1 | 60.32 |
| 08/26/2026 17:34 | 10 | 60.31 |
| 08/26/2026 17:34 | 1 | 60.31 |
| 08/26/2026 17:34 | 25 | 60.29 |
| 08/26/2026 17:34 | 20 | 60.28 |
| 08/26/2026 17:34 | 6 | 60.22 |
| 08/26/2026 17:34 | 1 | 60.27 |
| 08/26/2026 17:34 | 32 | 60.23 |
| 08/26/2026 17:34 | 1 | 60.23 |
| 08/26/2026 17:34 | 50 | 60.20 |
| 08/26/2026 17:34 | 50 | 60.20 |
| 08/26/2026 17:34 | 48 | 60.20 |
| 08/26/2026 17:34 | 12 | 60.20 |
| 08/26/2026 17:34 | 100 | 60.20 |
| 08/26/2026 17:33 | 3 | 60.125 |
| 08/26/2026 17:33 | 3 | 60.125 |
| 08/26/2026 17:33 | 25 | 60.18 |
| 08/26/2026 17:33 | 100 | 60.17 |
| 08/26/2026 17:33 | 14 | 60.16 |
| 08/26/2026 17:33 | 200 | 60.16 |
| 08/26/2026 17:33 | 98 | 60.14 |
| 08/26/2026 17:33 | 20 | 60.14 |
| 08/26/2026 17:33 | 1 | 60.14 |
| 08/26/2026 17:33 | 14 | 60.14 |
| 08/26/2026 17:33 | 11 | 60.135 |
| 08/26/2026 17:33 | 25 | 60.14 |
| 08/26/2026 17:33 | 100 | 60.14 |
| 08/26/2026 17:33 | 18 | 60.095 |
| 08/26/2026 17:33 | 350 | 60.10 |
| 08/26/2026 17:33 | 100 | 60.11 |
| 08/26/2026 17:32 | 14 | 60.12 |
| 08/26/2026 17:32 | 100 | 60.12 |
| 08/26/2026 17:32 | 3 | 60.09 |
| 08/26/2026 17:32 | 4 | 60.10 |
| 08/26/2026 17:32 | 10 | 60.09 |
| 08/26/2026 17:32 | 100 | 60.09 |
| 08/26/2026 17:32 | 3 | 60.045 |
| 08/26/2026 17:31 | 3 | 60.05 |
| 08/26/2026 17:31 | 1 | 60.05 |
| 08/26/2026 17:31 | 4 | 60.05 |
| 08/26/2026 17:31 | 1 | 60.06 |
| 08/26/2026 17:30 | 1 | 60.17 |
| 08/26/2026 17:30 | 146 | 60.20 |
| 08/26/2026 17:30 | 7 | 60.19 |
| 08/26/2026 17:30 | 31 | 60.19 |
| 08/26/2026 17:30 | 31 | 60.19 |
| 08/26/2026 17:30 | 31 | 60.19 |
| 08/26/2026 17:30 | 1 | 60.19 |
| 08/26/2026 17:30 | 27 | 60.19 |
| 08/26/2026 17:30 | 3 | 60.19 |
| 08/26/2026 17:30 | 100 | 60.13 |
| 08/26/2026 17:30 | 7 | 60.13 |
| 08/26/2026 17:30 | 1 | 60.135 |
| 08/26/2026 17:29 | 16 | 60.17 |
| 08/26/2026 17:29 | 23 | 60.16 |
| 08/26/2026 17:29 | 16 | 60.16 |
| 08/26/2026 17:29 | 84 | 60.17 |
| 08/26/2026 17:29 | 16 | 60.16 |
| 08/26/2026 17:29 | 84 | 60.16 |
| 08/26/2026 17:29 | 29 | 60.16 |
| 08/26/2026 17:29 | 14 | 60.08 |
| 08/26/2026 17:29 | 28 | 60.08 |
| 08/26/2026 17:29 | 10 | 60.10 |
| 08/26/2026 17:29 | 21 | 60.10 |
| 08/26/2026 17:29 | 4 | 60.18 |
| 08/26/2026 17:29 | 1 | 60.18 |
| 08/26/2026 17:29 | 10 | 60.18 |
| 08/26/2026 17:29 | 35 | 60.18 |
| 08/26/2026 17:27 | 2 | 60.29 |
| 08/26/2026 17:27 | 7 | 60.28 |
| 08/26/2026 17:27 | 9 | 60.28 |
| 08/26/2026 17:27 | 50 | 60.28 |
| 08/26/2026 17:27 | 9 | 60.28 |
| 08/26/2026 17:27 | 25 | 60.28 |
| 08/26/2026 17:27 | 25 | 60.205 |
| 08/26/2026 17:27 | 100 | 60.205 |
| 08/26/2026 17:27 | 16 | 60.205 |
| 08/26/2026 17:27 | 11 | 60.18 |
| 08/26/2026 17:27 | 1 | 60.18 |
| 08/26/2026 17:27 | 10 | 60.18 |
| 08/26/2026 17:27 | 19 | 60.25 |
| 08/26/2026 17:27 | 55 | 60.24 |
| 08/26/2026 17:27 | 10 | 60.19 |
| 08/26/2026 17:27 | 6 | 60.19 |
| 08/26/2026 17:27 | 12 | 60.20 |
| 08/26/2026 17:27 | 1 | 60.22 |
| 08/26/2026 17:27 | 40 | 60.25 |
| 08/26/2026 17:27 | 1 | 60.29 |
| 08/26/2026 17:27 | 1 | 60.29 |
| 08/26/2026 17:27 | 10 | 60.29 |
| 08/26/2026 17:27 | 10 | 60.39 |
| 08/26/2026 17:27 | 10 | 60.39 |
| 08/26/2026 17:26 | 6 | 60.42 |
| 08/26/2026 17:26 | 1 | 60.45 |
| 08/26/2026 17:25 | 10 | 60.64 |
| 08/26/2026 17:25 | 10 | 60.64 |
| 08/26/2026 17:25 | 100 | 60.64 |
| 08/26/2026 17:25 | 200 | 60.69 |
| 08/26/2026 17:25 | 10 | 60.69 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 1 | 60.73 |
| 08/26/2026 17:24 | 90 | 60.70 |
| 08/26/2026 17:24 | 10 | 60.74 |
| 08/26/2026 17:24 | 1 | 60.77 |
| 08/26/2026 17:24 | 100 | 60.75 |
| 08/26/2026 17:24 | 7 | 60.76 |
| 08/26/2026 17:24 | 1 | 60.76 |
| 08/26/2026 17:24 | 1 | 60.79 |
| 08/26/2026 17:24 | 1 | 60.79 |
| 08/26/2026 17:24 | 240 | 60.76 |
| 08/26/2026 17:24 | 2 | 60.785 |
| 08/26/2026 17:24 | 2 | 60.785 |
| 08/26/2026 17:24 | 16 | 60.79 |
| 08/26/2026 17:24 | 84 | 60.79 |
| 08/26/2026 17:24 | 10 | 60.79 |
| 08/26/2026 17:24 | 22 | 60.79 |
| 08/26/2026 17:24 | 50 | 60.79 |
| 08/26/2026 17:24 | 2 | 60.79 |
| 08/26/2026 17:24 | 50 | 60.78 |
| 08/26/2026 17:24 | 300 | 60.78 |
| 08/26/2026 17:24 | 11 | 60.71 |
| 08/26/2026 17:24 | 14 | 60.71 |
| 08/26/2026 17:23 | 13 | 60.715 |
| 08/26/2026 17:23 | 10 | 60.715 |
| 08/26/2026 17:23 | 15 | 60.715 |
| 08/26/2026 17:23 | 20 | 60.73 |
| 08/26/2026 17:23 | 10 | 60.73 |
| 08/26/2026 17:23 | 1 | 60.73 |
| 08/26/2026 17:23 | 300 | 60.73 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.77 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:23 | 1 | 60.79 |
| 08/26/2026 17:22 | 1 | 60.79 |
| 08/26/2026 17:22 | 1 | 60.79 |
| 08/26/2026 17:22 | 60 | 60.74 |
| 08/26/2026 17:22 | 1 | 60.82 |
| 08/26/2026 17:22 | 10 | 60.80 |
| 08/26/2026 17:22 | 1 | 60.80 |
| 08/26/2026 17:22 | 1 | 60.80 |
| 08/26/2026 17:22 | 25 | 60.80 |
| 08/26/2026 17:22 | 18 | 60.80 |
| 08/26/2026 17:22 | 1 | 60.74 |
| 08/26/2026 17:22 | 1 | 60.80 |
| 08/26/2026 17:22 | 20 | 60.78 |
| 08/26/2026 17:22 | 1 | 60.78 |
| 08/26/2026 17:22 | 10 | 60.78 |
| 08/26/2026 17:22 | 131 | 60.78 |
| 08/26/2026 17:22 | 1 | 60.78 |
| 08/26/2026 17:22 | 64 | 60.84 |
| 08/26/2026 17:22 | 10 | 60.78 |
| 08/26/2026 17:22 | 14 | 60.78 |
| 08/26/2026 17:21 | 10 | 60.785 |
| 08/26/2026 17:21 | 52 | 60.785 |
| 08/26/2026 17:21 | 11 | 60.785 |
| 08/26/2026 17:20 | 15 | 60.76 |
| 08/26/2026 17:20 | 100 | 60.76 |
| 08/26/2026 17:20 | 16 | 60.76 |
| 08/26/2026 17:20 | 41 | 60.77 |
| 08/26/2026 17:20 | 2 | 60.77 |
| 08/26/2026 17:19 | 41 | 60.77 |
| 08/26/2026 17:19 | 14 | 60.75 |
| 08/26/2026 17:19 | 20 | 60.73 |
| 08/26/2026 17:19 | 11 | 60.76 |
| 08/26/2026 17:19 | 10 | 60.78 |
| 08/26/2026 17:19 | 100 | 60.78 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.80 |
| 08/26/2026 17:19 | 1 | 60.86 |
| 08/26/2026 17:19 | 1 | 60.87 |
| 08/26/2026 17:19 | 1 | 60.84 |
| 08/26/2026 17:19 | 1 | 60.84 |
| 08/26/2026 17:18 | 1 | 60.84 |
| 08/26/2026 17:18 | 14 | 60.84 |
| 08/26/2026 17:18 | 69 | 60.81 |
| 08/26/2026 17:18 | 14 | 60.83 |
| 08/26/2026 17:18 | 100 | 60.83 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.79 |
| 08/26/2026 17:18 | 1 | 60.89 |
| 08/26/2026 17:18 | 11 | 60.835 |
| 08/26/2026 17:18 | 1 | 60.835 |
| 08/26/2026 17:18 | 10 | 60.87 |
| 08/26/2026 17:18 | 2 | 60.87 |
| 08/26/2026 17:18 | 70 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 100 | 60.91 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 1 | 60.91 |
| 08/26/2026 17:18 | 68 | 60.92 |
| 08/26/2026 17:18 | 32 | 60.92 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.87 |
| 08/26/2026 17:18 | 1 | 60.88 |
| 08/26/2026 17:18 | 14 | 60.95 |
| 08/26/2026 17:18 | 1 | 60.95 |
| 08/26/2026 17:18 | 100 | 60.95 |
| 08/26/2026 17:18 | 3 | 60.95 |
| 08/26/2026 17:18 | 84 | 60.94 |
| 08/26/2026 17:18 | 16 | 60.94 |
| 08/26/2026 17:18 | 13 | 60.865 |
| 08/26/2026 17:17 | 1 | 60.865 |
| 08/26/2026 17:17 | 20 | 60.88 |
| 08/26/2026 17:17 | 10 | 60.91 |
| 08/26/2026 17:17 | 60 | 60.91 |
| 08/26/2026 17:17 | 1 | 60.94 |
| 08/26/2026 17:17 | 1 | 60.94 |
| 08/26/2026 17:17 | 1 | 60.945 |
| 08/26/2026 17:17 | 15 | 60.92 |
| 08/26/2026 17:17 | 100 | 60.92 |
| 08/26/2026 17:17 | 100 | 60.92 |
| 08/26/2026 17:17 | 1 | 60.92 |
| 08/26/2026 17:17 | 60 | 60.89 |
| 08/26/2026 17:17 | 15 | 60.885 |
| 08/26/2026 17:17 | 86 | 60.85 |
| 08/26/2026 17:17 | 48 | 60.85 |
| 08/26/2026 17:17 | 1 | 60.85 |
| 08/26/2026 17:17 | 1 | 60.85 |
| 08/26/2026 17:17 | 182 | 60.89 |
| 08/26/2026 17:17 | 16 | 60.89 |
| 08/26/2026 17:17 | 2 | 60.89 |
| 08/26/2026 17:17 | 1 | 60.89 |
| 08/26/2026 17:17 | 100 | 60.91 |
| 08/26/2026 17:17 | 151 | 60.91 |
| 08/26/2026 17:17 | 34 | 60.91 |
| 08/26/2026 17:17 | 523 | 60.91 |
| 08/26/2026 17:17 | 800 | 60.91 |
| 08/26/2026 17:17 | 100 | 60.91 |
| 08/26/2026 17:17 | 83 | 60.91 |
| 08/26/2026 17:17 | 17 | 60.91 |
| 08/26/2026 17:17 | 83 | 60.91 |
| 08/26/2026 17:17 | 17 | 60.91 |
| 08/26/2026 17:17 | 100 | 60.91 |
| 08/26/2026 17:17 | 16 | 60.91 |
| 08/26/2026 17:17 | 100 | 60.94 |
| 08/26/2026 17:17 | 10 | 60.94 |
| 08/26/2026 17:17 | 19 | 60.94 |
| 08/26/2026 17:17 | 100 | 60.94 |
| 08/26/2026 17:17 | 100 | 60.99 |
| 08/26/2026 17:17 | 5 | 60.99 |
| 08/26/2026 17:17 | 100 | 60.99 |
| 08/26/2026 17:17 | 1 | 60.885 |
| 08/26/2026 17:17 | 1 | 60.885 |
| 08/26/2026 17:16 | 100 | 60.86 |
| 08/26/2026 17:16 | 1 | 60.89 |
| 08/26/2026 17:16 | 1 | 60.88 |
| 08/26/2026 17:16 | 1 | 60.87 |
| 08/26/2026 17:16 | 67 | 60.87 |
| 08/26/2026 17:16 | 64 | 60.86 |
| 08/26/2026 17:16 | 1 | 60.85 |
| 08/26/2026 17:16 | 99 | 60.85 |
| 08/26/2026 17:16 | 1 | 60.85 |
| 08/26/2026 17:16 | 1 | 60.82 |
| 08/26/2026 17:16 | 25 | 60.765 |
| 08/26/2026 17:16 | 17 | 60.78 |
| 08/26/2026 17:16 | 24 | 60.78 |
| 08/26/2026 17:16 | 1 | 60.78 |
| 08/26/2026 17:16 | 200 | 60.765 |
| 08/26/2026 17:16 | 207 | 60.765 |
| 08/26/2026 17:16 | 240 | 60.765 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 25 | 60.76 |
| 08/26/2026 17:16 | 364 | 60.76 |
| 08/26/2026 17:16 | 36 | 60.755 |
| 08/26/2026 17:16 | 139 | 60.76 |
| 08/26/2026 17:16 | 24 | 60.74 |
| 08/26/2026 17:16 | 41 | 60.74 |
| 08/26/2026 17:16 | 21 | 60.74 |
| 08/26/2026 17:16 | 100 | 60.74 |
| 08/26/2026 17:16 | 125 | 60.73 |
| 08/26/2026 17:16 | 1 | 60.72 |
| 08/26/2026 17:16 | 1 | 60.65 |
| 08/26/2026 17:16 | 1 | 60.65 |
| 08/26/2026 17:16 | 1 | 60.65 |
| 08/26/2026 17:16 | 1 | 60.65 |
| 08/26/2026 17:16 | 1 | 60.65 |
| 08/26/2026 17:16 | 13 | 60.65 |
| 08/26/2026 17:16 | 75 | 60.69 |
| 08/26/2026 17:16 | 125 | 60.69 |
| 08/26/2026 17:16 | 1 | 60.69 |
| 08/26/2026 17:16 | 75 | 60.70 |
| 08/26/2026 17:16 | 25 | 60.70 |
| 08/26/2026 17:16 | 200 | 60.76 |
| 08/26/2026 17:16 | 22 | 60.76 |
| 08/26/2026 17:16 | 8 | 60.76 |
| 08/26/2026 17:16 | 100 | 60.76 |
| 08/26/2026 17:16 | 32 | 60.69 |
| 08/26/2026 17:16 | 23 | 60.69 |
| 08/26/2026 17:15 | 100 | 60.76 |
| 08/26/2026 17:15 | 1 | 60.76 |
| 08/26/2026 17:15 | 99 | 60.76 |
| 08/26/2026 17:15 | 27 | 60.685 |
| 08/26/2026 17:15 | 3 | 60.685 |
| 08/26/2026 17:15 | 25 | 60.685 |
| 08/26/2026 17:15 | 25 | 60.685 |
| 08/26/2026 17:15 | 34 | 60.685 |
| 08/26/2026 17:15 | 113 | 60.69 |
| 08/26/2026 17:15 | 15 | 60.71 |
| 08/26/2026 17:15 | 25 | 60.71 |
| 08/26/2026 17:15 | 7 | 60.66 |
| 08/26/2026 17:15 | 100 | 60.80 |
| 08/26/2026 17:15 | 100 | 60.81 |
| 08/26/2026 17:15 | 60 | 60.81 |
| 08/26/2026 17:15 | 40 | 60.80 |
| 08/26/2026 17:15 | 100 | 60.80 |
| 08/26/2026 17:15 | 100 | 60.80 |
| 08/26/2026 17:15 | 100 | 60.80 |
| 08/26/2026 17:15 | 25 | 60.82 |
| 08/26/2026 17:15 | 75 | 60.82 |
| 08/26/2026 17:15 | 25 | 60.82 |
| 08/26/2026 17:15 | 75 | 60.82 |
| 08/26/2026 17:15 | 50 | 60.82 |
| 08/26/2026 17:15 | 50 | 60.82 |
| 08/26/2026 17:15 | 50 | 60.82 |
| 08/26/2026 17:15 | 50 | 60.82 |
| 08/26/2026 17:15 | 75 | 60.82 |
| 08/26/2026 17:15 | 25 | 60.82 |
| 08/26/2026 17:15 | 75 | 60.82 |
| 08/26/2026 17:15 | 25 | 60.82 |
| 08/26/2026 17:15 | 100 | 60.82 |
| 08/26/2026 17:15 | 100 | 60.80 |
| 08/26/2026 17:15 | 60 | 60.80 |
| 08/26/2026 17:15 | 40 | 60.79 |
| 08/26/2026 17:15 | 100 | 60.79 |
| 08/26/2026 17:15 | 100 | 60.79 |
| 08/26/2026 17:15 | 100 | 60.77 |
| 08/26/2026 17:15 | 38 | 60.77 |
| 08/26/2026 17:15 | 62 | 60.715 |
| 08/26/2026 17:15 | 100 | 60.70 |
| 08/26/2026 17:15 | 99 | 60.70 |
| 08/26/2026 17:15 | 1 | 60.70 |
| 08/26/2026 17:15 | 6 | 60.66 |
| 08/26/2026 17:15 | 48 | 60.66 |
| 08/26/2026 17:15 | 6 | 60.66 |
| 08/26/2026 17:15 | 84 | 60.67 |
| 08/26/2026 17:15 | 81 | 60.67 |
| 08/26/2026 17:15 | 10 | 60.68 |
| 08/26/2026 17:15 | 10 | 60.68 |
| 08/26/2026 17:14 | 4 | 60.71 |
| 08/26/2026 17:14 | 14 | 60.85 |
| 08/26/2026 17:14 | 100 | 60.83 |
| 08/26/2026 17:14 | 1 | 60.83 |
| 08/26/2026 17:14 | 10 | 60.78 |
| 08/26/2026 17:14 | 90 | 60.78 |
| 08/26/2026 17:14 | 10 | 60.78 |
| 08/26/2026 17:14 | 15 | 60.78 |
| 08/26/2026 17:14 | 100 | 60.77 |
| 08/26/2026 17:14 | 6 | 60.69 |
| 08/26/2026 17:13 | 81 | 60.77 |
| 08/26/2026 17:13 | 7 | 60.71 |
| 08/26/2026 17:13 | 10 | 60.71 |
| 08/26/2026 17:13 | 100 | 60.77 |
| 08/26/2026 17:13 | 4 | 60.80 |
| 08/26/2026 17:13 | 48 | 60.80 |
| 08/26/2026 17:13 | 301 | 60.80 |
| 08/26/2026 17:13 | 2000 | 60.80 |
| 08/26/2026 17:13 | 30 | 60.76 |
| 08/26/2026 17:13 | 80 | 60.69 |
| 08/26/2026 17:13 | 100 | 60.69 |
| 08/26/2026 17:13 | 100 | 60.67 |
| 08/26/2026 17:13 | 100 | 60.69 |
| 08/26/2026 17:13 | 50 | 60.69 |
| 08/26/2026 17:13 | 100 | 60.69 |
| 08/26/2026 17:13 | 100 | 60.62 |
| 08/26/2026 17:13 | 60 | 60.62 |
| 08/26/2026 17:13 | 1 | 60.62 |
| 08/26/2026 17:13 | 1 | 60.65 |
| 08/26/2026 17:13 | 1 | 60.65 |
| 08/26/2026 17:13 | 1 | 60.65 |
| 08/26/2026 17:13 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 15 | 60.71 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.65 |
| 08/26/2026 17:12 | 1 | 60.64 |
| 08/26/2026 17:12 | 1 | 60.64 |
| 08/26/2026 17:12 | 1 | 60.64 |
| 08/26/2026 17:12 | 1 | 60.64 |
| 08/26/2026 17:12 | 1 | 60.63 |
| 08/26/2026 17:12 | 1 | 60.64 |
| 08/26/2026 17:12 | 100 | 60.75 |
| 08/26/2026 17:12 | 70 | 60.76 |
| 08/26/2026 17:12 | 10 | 60.76 |
| 08/26/2026 17:12 | 100 | 60.73 |
| 08/26/2026 17:12 | 100 | 60.71 |
| 08/26/2026 17:12 | 14 | 60.705 |
| 08/26/2026 17:12 | 16 | 60.67 |
| 08/26/2026 17:12 | 50 | 60.67 |
| 08/26/2026 17:12 | 2 | 60.67 |
| 08/26/2026 17:12 | 100 | 60.67 |
| 08/26/2026 17:12 | 20 | 60.64 |
| 08/26/2026 17:12 | 152 | 60.62 |
| 08/26/2026 17:12 | 14 | 60.535 |
| 08/26/2026 17:12 | 88 | 60.62 |
| 08/26/2026 17:12 | 12 | 60.535 |
| 08/26/2026 17:11 | 19 | 60.50 |
| 08/26/2026 17:11 | 1 | 60.50 |
| 08/26/2026 17:11 | 10 | 60.48 |
| 08/26/2026 17:11 | 100 | 60.48 |
| 08/26/2026 17:11 | 1 | 60.39 |
| 08/26/2026 17:11 | 25 | 60.37 |
| 08/26/2026 17:11 | 25 | 60.37 |
| 08/26/2026 17:11 | 25 | 60.37 |
| 08/26/2026 17:11 | 25 | 60.37 |
| 08/26/2026 17:11 | 100 | 60.36 |
| 08/26/2026 17:11 | 13 | 60.36 |
| 08/26/2026 17:11 | 100 | 60.29 |
| 08/26/2026 17:11 | 17 | 60.28 |
| 08/26/2026 17:11 | 5 | 60.28 |
| 08/26/2026 17:11 | 25 | 60.28 |
| 08/26/2026 17:10 | 14 | 60.29 |
| 08/26/2026 17:10 | 10 | 60.30 |
| 08/26/2026 17:10 | 25 | 60.30 |
| 08/26/2026 17:10 | 25 | 60.30 |
| 08/26/2026 17:10 | 53 | 60.29 |
| 08/26/2026 17:10 | 37 | 60.29 |
| 08/26/2026 17:10 | 90 | 60.29 |
| 08/26/2026 17:10 | 5 | 60.28 |
| 08/26/2026 17:10 | 100 | 60.28 |
| 08/26/2026 17:10 | 100 | 60.28 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 1 | 60.29 |
| 08/26/2026 17:10 | 11 | 60.25 |
| 08/26/2026 17:10 | 99 | 60.25 |
| 08/26/2026 17:10 | 90 | 60.25 |
| 08/26/2026 17:10 | 10 | 60.25 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 49 | 60.27 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 71 | 60.27 |
| 08/26/2026 17:10 | 24 | 60.265 |
| 08/26/2026 17:10 | 100 | 60.26 |
| 08/26/2026 17:10 | 10 | 60.20 |
| 08/26/2026 17:10 | 10 | 60.20 |
| 08/26/2026 17:10 | 3 | 60.21 |
| 08/26/2026 17:10 | 7 | 60.21 |
| 08/26/2026 17:10 | 1 | 60.21 |
| 08/26/2026 17:10 | 1 | 60.21 |
| 08/26/2026 17:10 | 1 | 60.21 |
| 08/26/2026 17:10 | 68 | 60.35 |
| 08/26/2026 17:10 | 30 | 60.36 |
| 08/26/2026 17:10 | 30 | 60.36 |
| 08/26/2026 17:10 | 200 | 60.36 |
| 08/26/2026 17:10 | 15 | 60.36 |
| 08/26/2026 17:10 | 100 | 60.36 |
| 08/26/2026 17:10 | 10 | 60.36 |
| 08/26/2026 17:10 | 100 | 60.35 |
| 08/26/2026 17:10 | 20 | 60.34 |
| 08/26/2026 17:09 | 34 | 60.27 |
| 08/26/2026 17:09 | 8 | 60.27 |
| 08/26/2026 17:09 | 37 | 60.27 |
| 08/26/2026 17:09 | 75 | 60.28 |
| 08/26/2026 17:09 | 28 | 60.27 |
| 08/26/2026 17:09 | 56 | 60.27 |
| 08/26/2026 17:09 | 17 | 60.27 |
| 08/26/2026 17:09 | 32 | 60.31 |
| 08/26/2026 17:09 | 15 | 60.30 |
| 08/26/2026 17:09 | 82 | 60.25 |
| 08/26/2026 17:09 | 52 | 60.24 |
| 08/26/2026 17:09 | 50 | 60.30 |
| 08/26/2026 17:09 | 100 | 60.30 |
| 08/26/2026 17:09 | 82 | 60.20 |
| 08/26/2026 17:09 | 10 | 60.29 |
| 08/26/2026 17:09 | 20 | 60.38 |
| 08/26/2026 17:09 | 100 | 60.38 |
| 08/26/2026 17:09 | 31 | 60.47 |
| 08/26/2026 17:09 | 50 | 60.47 |
| 08/26/2026 17:09 | 50 | 60.47 |
| 08/26/2026 17:09 | 100 | 60.47 |
| 08/26/2026 17:09 | 100 | 60.47 |
| 08/26/2026 17:09 | 138 | 60.51 |
| 08/26/2026 17:09 | 2 | 60.51 |
| 08/26/2026 17:09 | 82 | 60.51 |
| 08/26/2026 17:09 | 17 | 60.51 |
| 08/26/2026 17:09 | 31 | 60.51 |
| 08/26/2026 17:09 | 125 | 60.52 |
| 08/26/2026 17:09 | 147 | 60.51 |
| 08/26/2026 17:09 | 100 | 60.55 |
| 08/26/2026 17:09 | 13 | 60.54 |
| 08/26/2026 17:09 | 100 | 60.47 |
| 08/26/2026 17:09 | 100 | 60.47 |
| 08/26/2026 17:09 | 12 | 60.48 |
| 08/26/2026 17:09 | 140 | 60.47 |
| 08/26/2026 17:09 | 12 | 60.47 |
| 08/26/2026 17:09 | 300 | 60.47 |
| 08/26/2026 17:09 | 100 | 60.445 |
| 08/26/2026 17:09 | 300 | 60.445 |
| 08/26/2026 17:09 | 25 | 60.44 |
| 08/26/2026 17:09 | 122 | 60.44 |
| 08/26/2026 17:09 | 1 | 60.44 |
| 08/26/2026 17:09 | 15 | 60.44 |
| 08/26/2026 17:09 | 28 | 60.44 |
| 08/26/2026 17:09 | 100 | 60.44 |
| 08/26/2026 17:09 | 10 | 60.365 |
| 08/26/2026 17:09 | 13 | 60.365 |
| 08/26/2026 17:09 | 17 | 60.365 |
| 08/26/2026 17:08 | 25 | 60.385 |
| 08/26/2026 17:08 | 50 | 60.40 |
| 08/26/2026 17:08 | 100 | 60.40 |
| 08/26/2026 17:08 | 50 | 60.39 |
| 08/26/2026 17:08 | 100 | 60.39 |
| 08/26/2026 17:08 | 25 | 60.33 |
| 08/26/2026 17:08 | 6 | 60.30 |
| 08/26/2026 17:08 | 16 | 60.31 |
| 08/26/2026 17:08 | 16 | 60.31 |
| 08/26/2026 17:08 | 25 | 60.35 |
| 08/26/2026 17:08 | 39 | 60.35 |
| 08/26/2026 17:08 | 100 | 60.355 |
| 08/26/2026 17:08 | 200 | 60.38 |
| 08/26/2026 17:08 | 28 | 60.38 |
| 08/26/2026 17:08 | 20 | 60.335 |
| 08/26/2026 17:08 | 5 | 60.34 |
| 08/26/2026 17:08 | 85 | 60.34 |
| 08/26/2026 17:08 | 10 | 60.35 |
| 08/26/2026 17:08 | 100 | 60.35 |
| 08/26/2026 17:08 | 6 | 60.40 |
| 08/26/2026 17:08 | 16 | 60.40 |
| 08/26/2026 17:08 | 12 | 60.40 |
| 08/26/2026 17:08 | 1 | 60.46 |
| 08/26/2026 17:07 | 25 | 60.475 |
| 08/26/2026 17:07 | 10 | 60.47 |
| 08/26/2026 17:07 | 100 | 60.46 |
| 08/26/2026 17:07 | 17 | 60.42 |
| 08/26/2026 17:07 | 100 | 60.45 |
| 08/26/2026 17:07 | 145 | 60.49 |
| 08/26/2026 17:07 | 100 | 60.47 |
| 08/26/2026 17:07 | 1 | 60.48 |
| 08/26/2026 17:07 | 148 | 60.51 |
| 08/26/2026 17:07 | 4 | 60.51 |
| 08/26/2026 17:07 | 168 | 60.51 |
| 08/26/2026 17:07 | 4 | 60.51 |
| 08/26/2026 17:07 | 76 | 60.51 |
| 08/26/2026 17:07 | 97 | 60.51 |
| 08/26/2026 17:07 | 12 | 60.51 |
| 08/26/2026 17:07 | 188 | 60.51 |
| 08/26/2026 17:07 | 10 | 60.51 |
| 08/26/2026 17:06 | 50 | 60.57 |
| 08/26/2026 17:06 | 75 | 60.56 |
| 08/26/2026 17:06 | 25 | 60.56 |
| 08/26/2026 17:06 | 11 | 60.56 |
| 08/26/2026 17:06 | 75 | 60.54 |
| 08/26/2026 17:06 | 25 | 60.54 |
| 08/26/2026 17:06 | 100 | 60.52 |
| 08/26/2026 17:06 | 10 | 60.56 |
| 08/26/2026 17:06 | 1 | 60.56 |
| 08/26/2026 17:06 | 9 | 60.56 |
| 08/26/2026 17:06 | 1 | 60.56 |
| 08/26/2026 17:06 | 5 | 60.56 |
| 08/26/2026 17:06 | 6 | 60.56 |
| 08/26/2026 17:06 | 15 | 60.59 |
| 08/26/2026 17:06 | 95 | 60.59 |
| 08/26/2026 17:06 | 91 | 60.59 |
| 08/26/2026 17:06 | 157 | 60.59 |
| 08/26/2026 17:06 | 90 | 60.60 |
| 08/26/2026 17:06 | 5 | 60.60 |
| 08/26/2026 17:06 | 10 | 60.60 |
| 08/26/2026 17:06 | 10 | 60.675 |
| 08/26/2026 17:06 | 7 | 60.69 |
| 08/26/2026 17:06 | 61 | 60.69 |
| 08/26/2026 17:06 | 139 | 60.69 |
| 08/26/2026 17:06 | 11 | 60.68 |
| 08/26/2026 17:06 | 162 | 60.69 |
| 08/26/2026 17:06 | 19 | 60.67 |
| 08/26/2026 17:06 | 100 | 60.67 |
| 08/26/2026 17:06 | 34 | 60.67 |
| 08/26/2026 17:06 | 66 | 60.67 |
| 08/26/2026 17:06 | 34 | 60.68 |
| 08/26/2026 17:06 | 1 | 60.70 |
| 08/26/2026 17:06 | 4 | 60.70 |
| 08/26/2026 17:06 | 1 | 60.68 |
| 08/26/2026 17:06 | 120 | 60.67 |
| 08/26/2026 17:06 | 80 | 60.67 |
| 08/26/2026 17:06 | 60 | 60.66 |
| 08/26/2026 17:06 | 60 | 60.65 |
| 08/26/2026 17:06 | 10 | 60.65 |
| 08/26/2026 17:06 | 106 | 60.65 |
| 08/26/2026 17:06 | 12 | 60.63 |
| 08/26/2026 17:06 | 48 | 60.62 |
| 08/26/2026 17:06 | 100 | 60.63 |
| 08/26/2026 17:06 | 13 | 60.62 |
| 08/26/2026 17:06 | 20 | 60.62 |
| 08/26/2026 17:06 | 100 | 60.62 |
| 08/26/2026 17:06 | 25 | 60.61 |
| 08/26/2026 17:05 | 16 | 60.52 |
| 08/26/2026 17:05 | 25 | 60.525 |
| 08/26/2026 17:03 | 13 | 60.57 |
| 08/26/2026 17:03 | 1 | 60.54 |
| 08/26/2026 17:03 | 29 | 60.47 |
| 08/26/2026 17:03 | 8 | 60.47 |
| 08/26/2026 17:03 | 100 | 60.51 |
| 08/26/2026 17:03 | 100 | 60.51 |
| 08/26/2026 17:03 | 100 | 60.51 |
| 08/26/2026 17:03 | 99 | 60.51 |
| 08/26/2026 17:03 | 1 | 60.51 |
| 08/26/2026 17:03 | 90 | 60.52 |
| 08/26/2026 17:03 | 25 | 60.53 |
| 08/26/2026 17:03 | 25 | 60.53 |
| 08/26/2026 17:03 | 25 | 60.53 |
| 08/26/2026 17:03 | 25 | 60.53 |
| 08/26/2026 17:02 | 100 | 60.51 |
| 08/26/2026 17:02 | 543 | 60.52 |
| 08/26/2026 17:02 | 100 | 60.52 |
| 08/26/2026 17:02 | 100 | 60.52 |
| 08/26/2026 17:02 | 1 | 60.52 |
| 08/26/2026 17:02 | 199 | 60.52 |
| 08/26/2026 17:02 | 100 | 60.52 |
| 08/26/2026 17:02 | 54 | 60.48 |
| 08/26/2026 17:02 | 1 | 60.53 |
| 08/26/2026 17:02 | 1 | 60.50 |
| 08/26/2026 17:02 | 10 | 60.48 |
| 08/26/2026 17:02 | 240 | 60.40 |
| 08/26/2026 17:02 | 100 | 60.35 |
| 08/26/2026 17:02 | 176 | 60.35 |
| 08/26/2026 17:02 | 100 | 60.35 |
| 08/26/2026 17:02 | 525 | 60.36 |
| 08/26/2026 17:02 | 105 | 60.36 |
| 08/26/2026 17:02 | 116 | 60.36 |
| 08/26/2026 17:02 | 326 | 60.36 |
| 08/26/2026 17:02 | 261 | 60.36 |
| 08/26/2026 17:02 | 139 | 60.36 |
| 08/26/2026 17:02 | 100 | 60.36 |
| 08/26/2026 17:02 | 100 | 60.36 |
| 08/26/2026 17:02 | 100 | 60.36 |
| 08/26/2026 17:02 | 100 | 60.36 |
| 08/26/2026 17:02 | 100 | 60.36 |
| 08/26/2026 17:02 | 24 | 60.36 |
| 08/26/2026 17:02 | 60 | 60.36 |
| 08/26/2026 17:02 | 48 | 60.36 |
| 08/26/2026 17:02 | 16 | 60.40 |
| 08/26/2026 17:02 | 16 | 60.40 |
| 08/26/2026 17:02 | 15 | 60.40 |
| 08/26/2026 17:02 | 18 | 60.40 |
| 08/26/2026 17:02 | 1 | 60.45 |
| 08/26/2026 17:02 | 33 | 60.42 |
| 08/26/2026 17:02 | 16 | 60.42 |
| 08/26/2026 17:02 | 100 | 60.46 |
| 08/26/2026 17:02 | 100 | 60.45 |
| 08/26/2026 17:02 | 100 | 60.49 |
| 08/26/2026 17:02 | 53 | 60.50 |
| 08/26/2026 17:02 | 299 | 60.50 |
| 08/26/2026 17:02 | 1 | 60.50 |
| 08/26/2026 17:01 | 10 | 60.42 |
| 08/26/2026 17:00 | 24 | 60.39 |
| 08/26/2026 17:00 | 25 | 60.39 |
| 08/26/2026 17:00 | 25 | 60.39 |
| 08/26/2026 17:00 | 25 | 60.39 |
| 08/26/2026 17:00 | 1 | 60.39 |
| 08/26/2026 17:00 | 148 | 60.40 |
| 08/26/2026 17:00 | 1 | 60.38 |
| 08/26/2026 17:00 | 1 | 60.37 |
| 08/26/2026 17:00 | 6 | 60.35 |
| 08/26/2026 17:00 | 10 | 60.28 |
| 08/26/2026 17:00 | 25 | 60.28 |
| 08/26/2026 17:00 | 25 | 60.28 |
| 08/26/2026 17:00 | 79 | 60.28 |
| 08/26/2026 17:00 | 21 | 60.28 |
| 08/26/2026 17:00 | 100 | 60.28 |
| 08/26/2026 17:00 | 100 | 60.27 |
| 08/26/2026 17:00 | 100 | 60.27 |
| 08/26/2026 17:00 | 10 | 60.26 |
| 08/26/2026 17:00 | 100 | 60.26 |
| 08/26/2026 16:58 | 1 | 60.26 |
| 08/26/2026 16:57 | 10 | 60.22 |
| 08/26/2026 16:57 | 100 | 60.22 |
| 08/26/2026 16:57 | 5 | 60.22 |
| 08/26/2026 16:57 | 1 | 60.13 |
| 08/26/2026 16:57 | 5 | 60.15 |
| 08/26/2026 16:57 | 40 | 60.15 |
| 08/26/2026 16:57 | 53 | 60.15 |
| 08/26/2026 16:57 | 7 | 60.15 |
| 08/26/2026 16:57 | 6 | 60.15 |
| 08/26/2026 16:57 | 25 | 60.16 |
| 08/26/2026 16:57 | 25 | 60.16 |
| 08/26/2026 16:57 | 25 | 60.17 |
| 08/26/2026 16:57 | 25 | 60.17 |
| 08/26/2026 16:57 | 25 | 60.17 |
| 08/26/2026 16:57 | 25 | 60.17 |
| 08/26/2026 16:55 | 1 | 60.30 |
| 08/26/2026 16:54 | 14 | 60.235 |
| 08/26/2026 16:53 | 29 | 60.22 |
| 08/26/2026 16:53 | 19 | 60.24 |
| 08/26/2026 16:53 | 19 | 60.24 |
| 08/26/2026 16:53 | 100 | 60.24 |
| 08/26/2026 16:52 | 115 | 60.20 |
| 08/26/2026 16:52 | 33 | 60.19 |
| 08/26/2026 16:52 | 13 | 60.19 |
| 08/26/2026 16:52 | 210 | 60.16 |
| 08/26/2026 16:52 | 100 | 60.13 |
| 08/26/2026 16:52 | 33 | 60.13 |
| 08/26/2026 16:52 | 100 | 60.13 |
| 08/26/2026 16:52 | 13 | 60.13 |
| 08/26/2026 16:52 | 26 | 60.13 |
| 08/26/2026 16:52 | 12 | 60.25 |
| 08/26/2026 16:52 | 100 | 60.21 |
| 08/26/2026 16:52 | 100 | 60.18 |
| 08/26/2026 16:52 | 100 | 60.18 |
| 08/26/2026 16:52 | 26 | 60.18 |
| 08/26/2026 16:52 | 10 | 60.19 |
| 08/26/2026 16:52 | 3 | 60.19 |
| 08/26/2026 16:52 | 400 | 60.20 |
| 08/26/2026 16:52 | 26 | 60.21 |
| 08/26/2026 16:52 | 100 | 60.21 |
| 08/26/2026 16:52 | 1 | 60.33 |
| 08/26/2026 16:52 | 26 | 60.23 |
| 08/26/2026 16:52 | 34 | 60.20 |
| 08/26/2026 16:52 | 66 | 60.20 |
| 08/26/2026 16:52 | 116 | 60.20 |
| 08/26/2026 16:52 | 100 | 60.17 |
| 08/26/2026 16:52 | 1 | 60.18 |
| 08/26/2026 16:52 | 140 | 60.24 |
| 08/26/2026 16:52 | 10 | 60.24 |
| 08/26/2026 16:52 | 1000 | 60.24 |
| 08/26/2026 16:52 | 10 | 60.24 |
| 08/26/2026 16:52 | 10 | 60.24 |
| 08/26/2026 16:52 | 100 | 60.24 |
| 08/26/2026 16:52 | 234 | 60.24 |
| 08/26/2026 16:52 | 125 | 60.25 |
| 08/26/2026 16:52 | 90 | 60.25 |
| 08/26/2026 16:52 | 6 | 60.27 |
| 08/26/2026 16:52 | 13 | 60.30 |
| 08/26/2026 16:52 | 1 | 60.35 |
| 08/26/2026 16:52 | 4 | 60.32 |
| 08/26/2026 16:52 | 100 | 60.32 |
| 08/26/2026 16:52 | 99 | 60.31 |
| 08/26/2026 16:52 | 1 | 60.31 |
| 08/26/2026 16:52 | 1 | 60.27 |
| 08/26/2026 16:52 | 100 | 60.22 |
| 08/26/2026 16:52 | 100 | 60.21 |
| 08/26/2026 16:52 | 1 | 60.16 |
| 08/26/2026 16:52 | 30 | 60.16 |
| 08/26/2026 16:52 | 90 | 60.16 |
| 08/26/2026 16:52 | 10 | 60.17 |
| 08/26/2026 16:51 | 1 | 60.225 |
| 08/26/2026 16:51 | 7 | 60.25 |
| 08/26/2026 16:51 | 100 | 60.26 |
| 08/26/2026 16:51 | 11 | 60.29 |
| 08/26/2026 16:51 | 32 | 60.29 |
| 08/26/2026 16:51 | 10 | 60.29 |
| 08/26/2026 16:51 | 6 | 60.29 |
| 08/26/2026 16:51 | 10 | 60.29 |
| 08/26/2026 16:51 | 30 | 60.31 |
| 08/26/2026 16:51 | 15 | 60.31 |
| 08/26/2026 16:51 | 25 | 60.31 |
| 08/26/2026 16:51 | 25 | 60.31 |
| 08/26/2026 16:51 | 70 | 60.36 |
| 08/26/2026 16:51 | 73 | 60.36 |
| 08/26/2026 16:51 | 139 | 60.35 |
| 08/26/2026 16:51 | 1 | 60.35 |
| 08/26/2026 16:51 | 1 | 60.35 |
| 08/26/2026 16:51 | 14 | 60.355 |
| 08/26/2026 16:51 | 13 | 60.355 |
| 08/26/2026 16:51 | 2 | 60.34 |
| 08/26/2026 16:51 | 27 | 60.34 |
| 08/26/2026 16:51 | 25 | 60.36 |
| 08/26/2026 16:51 | 17 | 60.36 |
| 08/26/2026 16:51 | 25 | 60.36 |
| 08/26/2026 16:51 | 25 | 60.36 |
| 08/26/2026 16:51 | 11 | 60.36 |
| 08/26/2026 16:50 | 1 | 60.365 |
| 08/26/2026 16:50 | 10 | 60.39 |
| 08/26/2026 16:50 | 1 | 60.40 |
| 08/26/2026 16:50 | 100 | 60.43 |
| 08/26/2026 16:50 | 4 | 60.42 |
| 08/26/2026 16:50 | 1 | 60.42 |
| 08/26/2026 16:50 | 4 | 60.45 |
| 08/26/2026 16:50 | 60 | 60.43 |
| 08/26/2026 16:50 | 100 | 60.43 |
| 08/26/2026 16:50 | 10 | 60.42 |
| 08/26/2026 16:50 | 100 | 60.42 |
| 08/26/2026 16:50 | 12 | 60.42 |
| 08/26/2026 16:50 | 53 | 60.42 |
| 08/26/2026 16:50 | 10 | 60.42 |
| 08/26/2026 16:50 | 100 | 60.42 |
| 08/26/2026 16:50 | 3 | 60.40 |
| 08/26/2026 16:50 | 1 | 60.40 |
| 08/26/2026 16:50 | 100 | 60.41 |
| 08/26/2026 16:48 | 100 | 60.365 |
| 08/26/2026 16:48 | 1 | 60.33 |
| 08/26/2026 16:48 | 14 | 60.33 |
| 08/26/2026 16:48 | 100 | 60.38 |
| 08/26/2026 16:48 | 10 | 60.38 |
| 08/26/2026 16:48 | 100 | 60.37 |
| 08/26/2026 16:48 | 100 | 60.36 |
| 08/26/2026 16:47 | 100 | 60.33 |
| 08/26/2026 16:47 | 100 | 60.33 |
| 08/26/2026 16:47 | 168 | 60.29 |
| 08/26/2026 16:47 | 20 | 60.225 |
| 08/26/2026 16:47 | 1 | 60.29 |
| 08/26/2026 16:47 | 101 | 60.29 |
| 08/26/2026 16:47 | 47 | 60.29 |
| 08/26/2026 16:47 | 90 | 60.29 |
| 08/26/2026 16:47 | 80 | 60.29 |
| 08/26/2026 16:47 | 10 | 60.29 |
| 08/26/2026 16:47 | 21 | 60.29 |
| 08/26/2026 16:47 | 100 | 60.29 |
| 08/26/2026 16:47 | 90 | 60.30 |
| 08/26/2026 16:47 | 10 | 60.37 |
| 08/26/2026 16:47 | 100 | 60.37 |
| 08/26/2026 16:47 | 100 | 60.37 |
| 08/26/2026 16:46 | 1 | 60.37 |
| 08/26/2026 16:46 | 1 | 60.37 |
| 08/26/2026 16:46 | 1 | 60.37 |
| 08/26/2026 16:46 | 1 | 60.37 |
| 08/26/2026 16:46 | 33 | 60.37 |
| 08/26/2026 16:46 | 10 | 60.34 |
| 08/26/2026 16:46 | 125 | 60.33 |
| 08/26/2026 16:46 | 100 | 60.33 |
| 08/26/2026 16:46 | 100 | 60.26 |
| 08/26/2026 16:46 | 1 | 60.26 |
| 08/26/2026 16:46 | 1 | 60.26 |
| 08/26/2026 16:46 | 1 | 60.26 |
| 08/26/2026 16:46 | 1 | 60.26 |
| 08/26/2026 16:46 | 4 | 60.25 |
| 08/26/2026 16:46 | 1 | 60.24 |
| 08/26/2026 16:46 | 25 | 60.22 |
| 08/26/2026 16:46 | 25 | 60.22 |
| 08/26/2026 16:46 | 200 | 60.20 |
| 08/26/2026 16:46 | 240 | 60.195 |
| 08/26/2026 16:46 | 25 | 60.195 |
| 08/26/2026 16:46 | 240 | 60.185 |
| 08/26/2026 16:46 | 66 | 60.19 |
| 08/26/2026 16:46 | 1 | 60.23 |
| 08/26/2026 16:46 | 100 | 60.22 |
| 08/26/2026 16:46 | 174 | 60.185 |
| 08/26/2026 16:46 | 25 | 60.185 |
| 08/26/2026 16:46 | 100 | 60.185 |
| 08/26/2026 16:46 | 100 | 60.185 |
| 08/26/2026 16:46 | 101 | 60.185 |
| 08/26/2026 16:46 | 100 | 60.185 |
| 08/26/2026 16:46 | 60 | 60.16 |
| 08/26/2026 16:46 | 100 | 60.16 |
| 08/26/2026 16:46 | 100 | 60.16 |
| 08/26/2026 16:46 | 59 | 60.15 |
| 08/26/2026 16:46 | 66 | 60.15 |
| 08/26/2026 16:46 | 100 | 60.15 |
| 08/26/2026 16:45 | 1 | 60.14 |
| 08/26/2026 16:45 | 1 | 60.14 |
| 08/26/2026 16:45 | 1 | 60.06 |
| 08/26/2026 16:45 | 38 | 60.03 |
| 08/26/2026 16:45 | 60 | 59.95 |
| 08/26/2026 16:45 | 240 | 60.04 |
| 08/26/2026 16:45 | 10 | 60.03 |
| 08/26/2026 16:45 | 50 | 60.03 |
| 08/26/2026 16:45 | 100 | 60.03 |
| 08/26/2026 16:45 | 20 | 59.975 |
| 08/26/2026 16:45 | 1 | 59.93 |
| 08/26/2026 16:45 | 80 | 60.00 |
| 08/26/2026 16:45 | 160 | 60.02 |
| 08/26/2026 16:45 | 240 | 60.01 |
| 08/26/2026 16:45 | 30 | 59.975 |
| 08/26/2026 16:45 | 240 | 59.97 |
| 08/26/2026 16:45 | 100 | 59.97 |
| 08/26/2026 16:45 | 160 | 60.00 |
| 08/26/2026 16:45 | 240 | 60.00 |
| 08/26/2026 16:45 | 10 | 59.97 |
| 08/26/2026 16:45 | 10 | 59.97 |
| 08/26/2026 16:45 | 22 | 59.97 |
| 08/26/2026 16:45 | 18 | 60.00 |
| 08/26/2026 16:45 | 17 | 60.00 |
| 08/26/2026 16:45 | 6 | 60.065 |
| 08/26/2026 16:44 | 44 | 59.95 |
| 08/26/2026 16:44 | 16 | 60.00 |
| 08/26/2026 16:44 | 18 | 59.95 |
| 08/26/2026 16:44 | 22 | 60.00 |
| 08/26/2026 16:43 | 12 | 60.00 |
| 08/26/2026 16:43 | 14 | 60.00 |
| 08/26/2026 16:43 | 10 | 60.00 |
| 08/26/2026 16:43 | 5 | 60.00 |
| 08/26/2026 16:43 | 25 | 60.00 |
| 08/26/2026 16:43 | 10 | 60.00 |
| 08/26/2026 16:43 | 10 | 60.00 |
| 08/26/2026 16:43 | 5 | 60.00 |
| 08/26/2026 16:43 | 5 | 60.00 |
| 08/26/2026 16:43 | 10 | 60.00 |
| 08/26/2026 16:43 | 10 | 60.00 |
| 08/26/2026 16:43 | 1 | 60.00 |
| 08/26/2026 16:43 | 2 | 60.00 |
| 08/26/2026 16:43 | 18 | 60.00 |
| 08/26/2026 16:43 | 5 | 60.00 |
| 08/26/2026 16:43 | 8 | 60.00 |
| 08/26/2026 16:43 | 3 | 60.00 |
| 08/26/2026 16:43 | 2 | 60.00 |
| 08/26/2026 16:43 | 5 | 60.00 |
| 08/26/2026 16:43 | 4 | 60.00 |
| 08/26/2026 16:43 | 3 | 60.00 |
| 08/26/2026 16:42 | 1 | 60.00 |
| 08/26/2026 16:42 | 1 | 60.00 |
| 08/26/2026 16:41 | 5 | 60.015 |
| 08/26/2026 16:41 | 25 | 60.015 |
| 08/26/2026 16:41 | 2 | 60.00 |
| 08/26/2026 16:41 | 7 | 60.00 |
| 08/26/2026 16:41 | 3 | 60.00 |
| 08/26/2026 16:41 | 5 | 60.00 |
| 08/26/2026 16:41 | 2 | 60.00 |
| 08/26/2026 16:41 | 5 | 60.00 |
| 08/26/2026 16:41 | 11 | 60.00 |
| 08/26/2026 16:41 | 7 | 60.00 |
| 08/26/2026 16:41 | 5 | 60.00 |
| 08/26/2026 16:41 | 2 | 60.00 |
| 08/26/2026 16:41 | 161 | 60.00 |
| 08/26/2026 16:41 | 125 | 60.01 |
| 08/26/2026 16:41 | 99 | 60.00 |
| 08/26/2026 16:41 | 130 | 60.00 |
| 08/26/2026 16:41 | 610 | 60.00 |
| 08/26/2026 16:41 | 125 | 60.01 |
| 08/26/2026 16:41 | 10 | 60.02 |
| 08/26/2026 16:41 | 239 | 60.06 |
| 08/26/2026 16:41 | 176 | 60.02 |
| 08/26/2026 16:41 | 10 | 60.02 |
| 08/26/2026 16:41 | 4 | 60.02 |
| 08/26/2026 16:41 | 10 | 60.02 |
| 08/26/2026 16:41 | 10 | 60.12 |
| 08/26/2026 16:40 | 10 | 60.10 |
| 08/26/2026 16:40 | 268 | 60.10 |
| 08/26/2026 16:40 | 200 | 60.10 |
| 08/26/2026 16:40 | 138 | 60.10 |
| 08/26/2026 16:40 | 240 | 60.10 |
| 08/26/2026 16:40 | 25 | 60.10 |
| 08/26/2026 16:40 | 154 | 60.10 |
| 08/26/2026 16:40 | 5 | 60.10 |
| 08/26/2026 16:40 | 88 | 60.10 |
| 08/26/2026 16:40 | 84 | 60.10 |
| 08/26/2026 16:40 | 165 | 60.10 |
| 08/26/2026 16:40 | 100 | 60.10 |
| 08/26/2026 16:40 | 87 | 60.11 |
| 08/26/2026 16:40 | 3 | 60.11 |
| 08/26/2026 16:40 | 7 | 60.11 |
| 08/26/2026 16:40 | 10 | 60.11 |
| 08/26/2026 16:40 | 100 | 60.11 |
| 08/26/2026 16:40 | 90 | 60.12 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.17 |
| 08/26/2026 16:39 | 1 | 60.22 |
| 08/26/2026 16:39 | 1 | 60.22 |
| 08/26/2026 16:39 | 1 | 60.23 |
| 08/26/2026 16:39 | 1 | 60.22 |
| 08/26/2026 16:39 | 10 | 60.17 |
| 08/26/2026 16:39 | 71 | 60.24 |
| 08/26/2026 16:39 | 95 | 60.23 |
| 08/26/2026 16:39 | 145 | 60.23 |
| 08/26/2026 16:39 | 10 | 60.23 |
| 08/26/2026 16:39 | 2 | 60.21 |
| 08/26/2026 16:39 | 4 | 60.24 |
| 08/26/2026 16:39 | 10 | 60.24 |
| 08/26/2026 16:39 | 10 | 60.24 |
| 08/26/2026 16:39 | 10 | 60.24 |
| 08/26/2026 16:39 | 1 | 60.28 |
| 08/26/2026 16:39 | 1 | 60.31 |
| 08/26/2026 16:39 | 99 | 60.33 |
| 08/26/2026 16:39 | 1 | 60.33 |
| 08/26/2026 16:39 | 117 | 60.33 |
| 08/26/2026 16:39 | 62 | 60.33 |
| 08/26/2026 16:39 | 1 | 60.33 |
| 08/26/2026 16:39 | 117 | 60.33 |
| 08/26/2026 16:39 | 1 | 60.33 |
| 08/26/2026 16:39 | 63 | 60.33 |
| 08/26/2026 16:39 | 36 | 60.33 |
| 08/26/2026 16:39 | 64 | 60.33 |
| 08/26/2026 16:39 | 200 | 60.33 |
| 08/26/2026 16:39 | 100 | 60.32 |
| 08/26/2026 16:39 | 5 | 60.31 |
| 08/26/2026 16:39 | 1 | 60.29 |
| 08/26/2026 16:39 | 58 | 60.29 |
| 08/26/2026 16:39 | 9 | 60.29 |
| 08/26/2026 16:39 | 1 | 60.29 |
| 08/26/2026 16:39 | 100 | 60.28 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:39 | 100 | 60.29 |
| 08/26/2026 16:39 | 1 | 60.26 |
| 08/26/2026 16:39 | 1 | 60.22 |
| 08/26/2026 16:39 | 1 | 60.27 |
| 08/26/2026 16:39 | 300 | 60.32 |
| 08/26/2026 16:39 | 300 | 60.32 |
| 08/26/2026 16:39 | 300 | 60.32 |
| 08/26/2026 16:39 | 79 | 60.30 |
| 08/26/2026 16:39 | 100 | 60.30 |
| 08/26/2026 16:39 | 4 | 60.30 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:39 | 1 | 60.24 |
| 08/26/2026 16:38 | 1 | 60.23 |
| 08/26/2026 16:38 | 1 | 60.10 |
| 08/26/2026 16:38 | 10 | 60.10 |
| 08/26/2026 16:38 | 73 | 60.10 |
| 08/26/2026 16:38 | 97 | 60.10 |
| 08/26/2026 16:38 | 83 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:38 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.10 |
| 08/26/2026 16:37 | 20 | 60.10 |
| 08/26/2026 16:37 | 8 | 60.10 |
| 08/26/2026 16:37 | 2 | 60.10 |
| 08/26/2026 16:37 | 254 | 60.10 |
| 08/26/2026 16:37 | 100 | 60.11 |
| 08/26/2026 16:37 | 90 | 60.11 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:37 | 1 | 60.16 |
| 08/26/2026 16:36 | 1 | 60.29 |
| 08/26/2026 16:36 | 14 | 60.23 |
| 08/26/2026 16:36 | 100 | 60.23 |
| 08/26/2026 16:36 | 100 | 60.22 |
| 08/26/2026 16:36 | 66 | 60.17 |
| 08/26/2026 16:36 | 79 | 60.17 |
| 08/26/2026 16:36 | 20 | 60.17 |
| 08/26/2026 16:36 | 80 | 60.17 |
| 08/26/2026 16:36 | 100 | 60.17 |
| 08/26/2026 16:36 | 10 | 60.17 |
| 08/26/2026 16:36 | 1 | 60.17 |
| 08/26/2026 16:36 | 1 | 60.18 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 1 | 60.19 |
| 08/26/2026 16:36 | 49 | 60.25 |
| 08/26/2026 16:36 | 10 | 60.23 |
| 08/26/2026 16:35 | 100 | 60.16 |
| 08/26/2026 16:35 | 1 | 60.16 |
| 08/26/2026 16:35 | 100 | 60.145 |
| 08/26/2026 16:35 | 10 | 60.145 |
| 08/26/2026 16:35 | 16 | 60.23 |
| 08/26/2026 16:35 | 5 | 60.24 |
| 08/26/2026 16:35 | 37 | 60.29 |
| 08/26/2026 16:35 | 240 | 60.29 |
| 08/26/2026 16:35 | 100 | 60.28 |
| 08/26/2026 16:35 | 240 | 60.28 |
| 08/26/2026 16:35 | 100 | 60.24 |
| 08/26/2026 16:35 | 100 | 60.25 |
| 08/26/2026 16:35 | 300 | 60.25 |
| 08/26/2026 16:35 | 50 | 60.25 |
| 08/26/2026 16:35 | 100 | 60.24 |
| 08/26/2026 16:35 | 100 | 60.225 |
| 08/26/2026 16:35 | 100 | 60.24 |
| 08/26/2026 16:35 | 100 | 60.23 |
| 08/26/2026 16:35 | 100 | 60.195 |
| 08/26/2026 16:35 | 2 | 60.20 |
| 08/26/2026 16:35 | 100 | 60.24 |
| 08/26/2026 16:35 | 100 | 60.24 |
| 08/26/2026 16:35 | 100 | 60.19 |
| 08/26/2026 16:35 | 75 | 60.20 |
| 08/26/2026 16:35 | 100 | 60.19 |
| 08/26/2026 16:35 | 32 | 60.22 |
| 08/26/2026 16:35 | 328 | 60.22 |
| 08/26/2026 16:35 | 198 | 60.22 |
| 08/26/2026 16:35 | 91 | 60.22 |
| 08/26/2026 16:35 | 105 | 60.22 |
| 08/26/2026 16:35 | 3 | 60.22 |
| 08/26/2026 16:35 | 199 | 60.22 |
| 08/26/2026 16:35 | 90 | 60.22 |
| 08/26/2026 16:35 | 6 | 60.22 |
| 08/26/2026 16:35 | 200 | 60.22 |
| 08/26/2026 16:35 | 200 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 400 | 60.22 |
| 08/26/2026 16:35 | 353 | 60.22 |
| 08/26/2026 16:35 | 29 | 60.22 |
| 08/26/2026 16:35 | 471 | 60.22 |
| 08/26/2026 16:35 | 200 | 60.22 |
| 08/26/2026 16:35 | 736 | 60.22 |
| 08/26/2026 16:35 | 105 | 60.22 |
| 08/26/2026 16:35 | 418 | 60.22 |
| 08/26/2026 16:35 | 3 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 69 | 60.22 |
| 08/26/2026 16:35 | 12 | 60.22 |
| 08/26/2026 16:35 | 39 | 60.22 |
| 08/26/2026 16:35 | 85 | 60.22 |
| 08/26/2026 16:35 | 98 | 60.22 |
| 08/26/2026 16:35 | 418 | 60.22 |
| 08/26/2026 16:35 | 100 | 60.21 |
| 08/26/2026 16:35 | 17 | 60.21 |
| 08/26/2026 16:35 | 100 | 60.21 |
| 08/26/2026 16:35 | 100 | 60.22 |
| 08/26/2026 16:35 | 10 | 60.22 |
| 08/26/2026 16:35 | 25 | 60.18 |
| 08/26/2026 16:34 | 2 | 60.11 |
| 08/26/2026 16:34 | 240 | 60.10 |
| 08/26/2026 16:34 | 35 | 60.10 |
| 08/26/2026 16:34 | 25 | 60.10 |
| 08/26/2026 16:34 | 240 | 60.10 |
| 08/26/2026 16:33 | 4 | 60.00 |
| 08/26/2026 16:30 | 2 | 60.07 |
| 08/26/2026 16:30 | 100 | 60.04 |
| 08/26/2026 16:30 | 2 | 60.04 |
| 08/26/2026 16:30 | 40 | 60.03 |
| 08/26/2026 16:30 | 116 | 60.03 |
| 08/26/2026 16:30 | 40 | 60.03 |
| 08/26/2026 16:30 | 116 | 60.03 |
| 08/26/2026 16:30 | 40 | 60.03 |
| 08/26/2026 16:30 | 10 | 60.03 |
| 08/26/2026 16:30 | 10 | 60.03 |
| 08/26/2026 16:30 | 20 | 60.03 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.08 |
| 08/26/2026 16:30 | 1 | 60.09 |
| 08/26/2026 16:30 | 1 | 60.13 |
| 08/26/2026 16:29 | 1 | 60.11 |
| 08/26/2026 16:29 | 1 | 60.11 |
| 08/26/2026 16:28 | 50 | 60.12 |
| 08/26/2026 16:28 | 20 | 60.12 |
| 08/26/2026 16:28 | 10 | 60.12 |
| 08/26/2026 16:28 | 10 | 60.12 |
| 08/26/2026 16:28 | 1 | 60.20 |
| 08/26/2026 16:28 | 1 | 60.20 |
| 08/26/2026 16:28 | 1 | 60.20 |
| 08/26/2026 16:28 | 9 | 60.10 |
| 08/26/2026 16:28 | 1 | 60.10 |
| 08/26/2026 16:28 | 10 | 60.24 |
| 08/26/2026 16:28 | 240 | 60.23 |
| 08/26/2026 16:28 | 122 | 60.23 |
| 08/26/2026 16:28 | 240 | 60.22 |
| 08/26/2026 16:28 | 1 | 60.23 |
| 08/26/2026 16:28 | 1 | 60.23 |
| 08/26/2026 16:28 | 1 | 60.23 |
| 08/26/2026 16:28 | 1 | 60.23 |
| 08/26/2026 16:28 | 100 | 60.15 |
| 08/26/2026 16:28 | 100 | 60.12 |
| 08/26/2026 16:28 | 86 | 60.12 |
| 08/26/2026 16:28 | 1 | 60.13 |
| 08/26/2026 16:28 | 240 | 60.06 |
| 08/26/2026 16:28 | 100 | 59.97 |
| 08/26/2026 16:28 | 10 | 59.97 |
| 08/26/2026 16:28 | 10 | 59.97 |
| 08/26/2026 16:28 | 50 | 59.98 |
| 08/26/2026 16:28 | 20 | 59.98 |
| 08/26/2026 16:28 | 100 | 59.99 |
| 08/26/2026 16:28 | 400 | 60.00 |
| 08/26/2026 16:28 | 400 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:27 | 13 | 59.88 |
| 08/26/2026 16:27 | 87 | 59.88 |
| 08/26/2026 16:27 | 100 | 59.89 |
| 08/26/2026 16:27 | 100 | 59.91 |
| 08/26/2026 16:27 | 30 | 59.90 |
| 08/26/2026 16:27 | 70 | 59.93 |
| 08/26/2026 16:27 | 160 | 59.97 |
| 08/26/2026 16:27 | 47 | 59.97 |
| 08/26/2026 16:26 | 1 | 60.06 |
| 08/26/2026 16:26 | 6 | 60.02 |
| 08/26/2026 16:26 | 1 | 60.11 |
| 08/26/2026 16:26 | 1 | 60.00 |
| 08/26/2026 16:26 | 25 | 60.05 |
| 08/26/2026 16:26 | 1 | 60.03 |
| 08/26/2026 16:26 | 1 | 60.03 |
| 08/26/2026 16:25 | 1 | 60.03 |
| 08/26/2026 16:25 | 1 | 60.03 |
| 08/26/2026 16:25 | 1 | 60.03 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.03 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 1 | 60.04 |
| 08/26/2026 16:25 | 25 | 59.98 |
| 08/26/2026 16:25 | 25 | 59.98 |
| 08/26/2026 16:25 | 25 | 59.98 |
| 08/26/2026 16:25 | 100 | 59.96 |
| 08/26/2026 16:25 | 1 | 60.01 |
| 08/26/2026 16:25 | 1 | 60.00 |
| 08/26/2026 16:25 | 1 | 59.99 |
| 08/26/2026 16:25 | 78 | 59.97 |
| 08/26/2026 16:25 | 22 | 59.97 |
| 08/26/2026 16:25 | 78 | 59.96 |
| 08/26/2026 16:25 | 50 | 59.96 |
| 08/26/2026 16:25 | 5 | 59.96 |
| 08/26/2026 16:25 | 100 | 59.96 |
| 08/26/2026 16:25 | 1 | 59.74 |
| 08/26/2026 16:25 | 1 | 59.74 |
| 08/26/2026 16:25 | 1 | 59.74 |
| 08/26/2026 16:25 | 1 | 59.74 |
| 08/26/2026 16:25 | 1 | 59.74 |
| 08/26/2026 16:24 | 20 | 59.745 |
| 08/26/2026 16:24 | 1 | 59.82 |
| 08/26/2026 16:24 | 10 | 59.79 |
| 08/26/2026 16:24 | 7 | 59.79 |
| 08/26/2026 16:24 | 20 | 59.79 |
| 08/26/2026 16:24 | 100 | 59.68 |
| 08/26/2026 16:24 | 30 | 59.68 |
| 08/26/2026 16:24 | 10 | 59.68 |
| 08/26/2026 16:23 | 50 | 59.75 |
| 08/26/2026 16:23 | 4 | 59.70 |
| 08/26/2026 16:23 | 10 | 59.70 |
| 08/26/2026 16:23 | 10 | 59.70 |
| 08/26/2026 16:23 | 4 | 59.70 |
| 08/26/2026 16:23 | 240 | 59.765 |
| 08/26/2026 16:23 | 21 | 59.85 |
| 08/26/2026 16:23 | 5 | 59.96 |
| 08/26/2026 16:23 | 88 | 59.96 |
| 08/26/2026 16:23 | 83 | 59.96 |
| 08/26/2026 16:23 | 10 | 59.97 |
| 08/26/2026 16:23 | 10 | 59.97 |
| 08/26/2026 16:23 | 100 | 60.06 |
| 08/26/2026 16:23 | 1 | 60.06 |
| 08/26/2026 16:23 | 28 | 60.10 |
| 08/26/2026 16:23 | 9 | 60.11 |
| 08/26/2026 16:23 | 19 | 60.11 |
| 08/26/2026 16:23 | 236 | 60.20 |
| 08/26/2026 16:23 | 10 | 60.14 |
| 08/26/2026 16:23 | 1 | 60.23 |
| 08/26/2026 16:23 | 100 | 60.20 |
| 08/26/2026 16:23 | 2 | 60.20 |
| 08/26/2026 16:23 | 2 | 60.20 |
| 08/26/2026 16:23 | 4 | 60.20 |
| 08/26/2026 16:23 | 2 | 60.20 |
| 08/26/2026 16:23 | 9 | 60.20 |
| 08/26/2026 16:23 | 96 | 60.14 |
| 08/26/2026 16:23 | 12 | 60.14 |
| 08/26/2026 16:23 | 4 | 60.14 |
| 08/26/2026 16:23 | 46 | 60.19 |
| 08/26/2026 16:23 | 700 | 60.19 |
| 08/26/2026 16:23 | 100 | 60.20 |
| 08/26/2026 16:23 | 66 | 60.19 |
| 08/26/2026 16:23 | 19 | 60.19 |
| 08/26/2026 16:23 | 4 | 60.16 |
| 08/26/2026 16:23 | 33 | 60.11 |
| 08/26/2026 16:23 | 240 | 60.11 |
| 08/26/2026 16:23 | 125 | 60.11 |
| 08/26/2026 16:23 | 41 | 60.12 |
| 08/26/2026 16:23 | 100 | 60.12 |
| 08/26/2026 16:23 | 99 | 60.12 |
| 08/26/2026 16:23 | 34 | 60.10 |
| 08/26/2026 16:23 | 100 | 60.10 |
| 08/26/2026 16:23 | 8 | 60.10 |
| 08/26/2026 16:23 | 46 | 60.10 |
| 08/26/2026 16:23 | 10 | 60.00 |
| 08/26/2026 16:23 | 10 | 60.02 |
| 08/26/2026 16:23 | 10 | 60.085 |
| 08/26/2026 16:23 | 100 | 60.19 |
| 08/26/2026 16:23 | 2 | 60.10 |
| 08/26/2026 16:23 | 1 | 60.17 |
| 08/26/2026 16:23 | 4 | 60.15 |
| 08/26/2026 16:23 | 4 | 60.13 |
| 08/26/2026 16:23 | 7 | 60.12 |
| 08/26/2026 16:23 | 4 | 60.12 |
| 08/26/2026 16:22 | 80 | 60.085 |
| 08/26/2026 16:21 | 31 | 60.05 |
| 08/26/2026 16:21 | 19 | 60.05 |
| 08/26/2026 16:21 | 50 | 60.05 |
| 08/26/2026 16:21 | 133 | 60.05 |
| 08/26/2026 16:21 | 100 | 60.07 |
| 08/26/2026 16:21 | 100 | 60.06 |
| 08/26/2026 16:21 | 59 | 60.06 |
| 08/26/2026 16:21 | 80 | 60.06 |
| 08/26/2026 16:21 | 29 | 60.05 |
| 08/26/2026 16:21 | 12 | 60.04 |
| 08/26/2026 16:21 | 4 | 59.97 |
| 08/26/2026 16:21 | 12 | 59.97 |
| 08/26/2026 16:21 | 31 | 59.97 |
| 08/26/2026 16:21 | 50 | 60.00 |
| 08/26/2026 16:21 | 82 | 60.00 |
| 08/26/2026 16:21 | 32 | 60.00 |
| 08/26/2026 16:21 | 86 | 60.00 |
| 08/26/2026 16:21 | 25 | 60.00 |
| 08/26/2026 16:21 | 25 | 60.00 |
| 08/26/2026 16:21 | 2 | 60.00 |
| 08/26/2026 16:21 | 52 | 59.94 |
| 08/26/2026 16:21 | 50 | 60.00 |
| 08/26/2026 16:21 | 6 | 60.00 |
| 08/26/2026 16:21 | 50 | 59.99 |
| 08/26/2026 16:21 | 100 | 59.99 |
| 08/26/2026 16:21 | 125 | 59.98 |
| 08/26/2026 16:21 | 240 | 59.95 |
| 08/26/2026 16:21 | 240 | 59.94 |
| 08/26/2026 16:21 | 100 | 59.90 |
| 08/26/2026 16:21 | 10 | 59.90 |
| 08/26/2026 16:21 | 10 | 59.89 |
| 08/26/2026 16:21 | 10 | 59.90 |
| 08/26/2026 16:21 | 10 | 59.90 |
| 08/26/2026 16:20 | 45 | 59.985 |
| 08/26/2026 16:20 | 55 | 60.00 |
| 08/26/2026 16:20 | 1 | 60.06 |
| 08/26/2026 16:20 | 20 | 60.06 |
| 08/26/2026 16:20 | 26 | 60.06 |
| 08/26/2026 16:20 | 9 | 60.16 |
| 08/26/2026 16:20 | 1 | 60.16 |
| 08/26/2026 16:20 | 1 | 60.16 |
| 08/26/2026 16:20 | 10 | 60.16 |
| 08/26/2026 16:20 | 10 | 60.11 |
| 08/26/2026 16:20 | 10 | 60.13 |
| 08/26/2026 16:20 | 10 | 60.17 |
| 08/26/2026 16:20 | 9 | 60.17 |
| 08/26/2026 16:20 | 1 | 60.17 |
| 08/26/2026 16:20 | 1 | 60.19 |
| 08/26/2026 16:20 | 12 | 60.24 |
| 08/26/2026 16:20 | 1 | 60.17 |
| 08/26/2026 16:20 | 80 | 60.17 |
| 08/26/2026 16:20 | 80 | 60.16 |
| 08/26/2026 16:20 | 80 | 60.16 |
| 08/26/2026 16:20 | 2 | 60.14 |
| 08/26/2026 16:20 | 1 | 60.14 |
| 08/26/2026 16:20 | 6 | 60.13 |
| 08/26/2026 16:20 | 3 | 60.13 |
| 08/26/2026 16:20 | 5 | 60.09 |
| 08/26/2026 16:20 | 10 | 60.10 |
| 08/26/2026 16:20 | 10 | 60.10 |
| 08/26/2026 16:20 | 15 | 60.10 |
| 08/26/2026 16:19 | 90 | 60.17 |
| 08/26/2026 16:19 | 90 | 60.15 |
| 08/26/2026 16:19 | 157 | 60.10 |
| 08/26/2026 16:19 | 99 | 60.10 |
| 08/26/2026 16:19 | 11 | 60.10 |
| 08/26/2026 16:19 | 79 | 60.10 |
| 08/26/2026 16:19 | 121 | 60.10 |
| 08/26/2026 16:19 | 10 | 60.10 |
| 08/26/2026 16:19 | 90 | 60.11 |
| 08/26/2026 16:18 | 90 | 60.20 |
| 08/26/2026 16:18 | 200 | 60.06 |
| 08/26/2026 16:18 | 28 | 60.00 |
| 08/26/2026 16:18 | 1 | 59.99 |
| 08/26/2026 16:18 | 100 | 60.00 |
| 08/26/2026 16:18 | 100 | 60.00 |
| 08/26/2026 16:18 | 10 | 60.00 |
| 08/26/2026 16:18 | 1 | 60.00 |
| 08/26/2026 16:18 | 5 | 60.00 |
| 08/26/2026 16:18 | 5 | 60.00 |
| 08/26/2026 16:18 | 8 | 60.00 |
| 08/26/2026 16:18 | 4 | 60.00 |
| 08/26/2026 16:18 | 1 | 60.00 |
| 08/26/2026 16:18 | 25 | 59.99 |
| 08/26/2026 16:18 | 100 | 59.98 |
| 08/26/2026 16:18 | 90 | 59.88 |
| 08/26/2026 16:18 | 4 | 59.87 |
| 08/26/2026 16:18 | 60 | 59.87 |
| 08/26/2026 16:18 | 7 | 59.85 |
| 08/26/2026 16:18 | 25 | 59.85 |
| 08/26/2026 16:18 | 8 | 59.80 |
| 08/26/2026 16:18 | 17 | 59.80 |
| 08/26/2026 16:18 | 8 | 59.80 |
| 08/26/2026 16:18 | 4 | 59.80 |
| 08/26/2026 16:17 | 1 | 59.81 |
| 08/26/2026 16:17 | 20 | 59.80 |
| 08/26/2026 16:17 | 88 | 59.825 |
| 08/26/2026 16:17 | 34 | 59.80 |
| 08/26/2026 16:17 | 50 | 59.86 |
| 08/26/2026 16:17 | 90 | 59.86 |
| 08/26/2026 16:17 | 125 | 59.85 |
| 08/26/2026 16:17 | 19 | 59.83 |
| 08/26/2026 16:17 | 100 | 59.83 |
| 08/26/2026 16:17 | 10 | 59.75 |
| 08/26/2026 16:17 | 9 | 59.83 |
| 08/26/2026 16:17 | 1 | 59.83 |
| 08/26/2026 16:17 | 5 | 59.83 |
| 08/26/2026 16:17 | 10 | 59.83 |
| 08/26/2026 16:17 | 10 | 59.83 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 100 | 59.88 |
| 08/26/2026 16:17 | 10 | 59.88 |
| 08/26/2026 16:17 | 3 | 59.91 |
| 08/26/2026 16:17 | 35 | 59.89 |
| 08/26/2026 16:17 | 3 | 59.89 |
| 08/26/2026 16:17 | 90 | 59.91 |
| 08/26/2026 16:17 | 13 | 59.88 |
| 08/26/2026 16:17 | 72 | 59.92 |
| 08/26/2026 16:17 | 4 | 59.89 |
| 08/26/2026 16:17 | 48 | 59.91 |
| 08/26/2026 16:17 | 2 | 59.89 |
| 08/26/2026 16:17 | 2 | 59.88 |
| 08/26/2026 16:17 | 100 | 59.89 |
| 08/26/2026 16:17 | 100 | 59.89 |
| 08/26/2026 16:17 | 90 | 59.89 |
| 08/26/2026 16:17 | 12 | 59.87 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 200 | 59.89 |
| 08/26/2026 16:17 | 10 | 59.87 |
| 08/26/2026 16:17 | 10 | 59.87 |
| 08/26/2026 16:17 | 3 | 59.87 |
| 08/26/2026 16:17 | 10 | 59.87 |
| 08/26/2026 16:17 | 199 | 59.87 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 10 | 59.96 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 47 | 59.98 |
| 08/26/2026 16:17 | 10 | 60.00 |
| 08/26/2026 16:17 | 220 | 60.00 |
| 08/26/2026 16:17 | 280 | 60.00 |
| 08/26/2026 16:17 | 388 | 60.00 |
| 08/26/2026 16:17 | 11 | 59.97 |
| 08/26/2026 16:17 | 112 | 60.00 |
| 08/26/2026 16:17 | 300 | 60.00 |
| 08/26/2026 16:17 | 200 | 60.00 |
| 08/26/2026 16:17 | 140 | 60.00 |
| 08/26/2026 16:17 | 4 | 60.00 |
| 08/26/2026 16:17 | 25 | 60.00 |
| 08/26/2026 16:17 | 15 | 60.00 |
| 08/26/2026 16:17 | 25 | 59.97 |
| 08/26/2026 16:17 | 25 | 59.97 |
| 08/26/2026 16:17 | 160 | 59.90 |
| 08/26/2026 16:17 | 240 | 59.91 |
| 08/26/2026 16:17 | 100 | 59.83 |
| 08/26/2026 16:17 | 100 | 59.86 |
| 08/26/2026 16:17 | 25 | 59.75 |
| 08/26/2026 16:17 | 6 | 59.69 |
| 08/26/2026 16:17 | 1 | 59.62 |
| 08/26/2026 16:17 | 100 | 59.62 |
| 08/26/2026 16:17 | 49 | 59.60 |
| 08/26/2026 16:17 | 51 | 59.60 |
| 08/26/2026 16:17 | 86 | 59.60 |
| 08/26/2026 16:17 | 214 | 59.60 |
| 08/26/2026 16:17 | 1 | 59.59 |
| 08/26/2026 16:17 | 50 | 59.59 |
| 08/26/2026 16:17 | 1 | 59.59 |
| 08/26/2026 16:17 | 100 | 59.58 |
| 08/26/2026 16:16 | 10 | 59.50 |
| 08/26/2026 16:16 | 10 | 59.50 |
| 08/26/2026 16:16 | 18 | 59.51 |
| 08/26/2026 16:16 | 300 | 59.555 |
| 08/26/2026 16:16 | 1 | 59.54 |
| 08/26/2026 16:16 | 875 | 59.535 |
| 08/26/2026 16:16 | 200 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 240 | 59.535 |
| 08/26/2026 16:16 | 240 | 59.535 |
| 08/26/2026 16:16 | 240 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 1 | 59.535 |
| 08/26/2026 16:16 | 2 | 59.535 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 1 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 1 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 1 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 1 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 2 | 59.51 |
| 08/26/2026 16:16 | 25 | 59.51 |
| 08/26/2026 16:16 | 2 | 59.51 |
| 08/26/2026 16:16 | 2 | 59.51 |
| 08/26/2026 16:16 | 1 | 59.51 |
| 08/26/2026 16:16 | 3 | 59.51 |
| 08/26/2026 16:16 | 100 | 59.48 |
| 08/26/2026 16:16 | 205 | 59.51 |
| 08/26/2026 16:16 | 7 | 59.51 |
| 08/26/2026 16:16 | 5 | 59.50 |
| 08/26/2026 16:16 | 100 | 59.50 |
| 08/26/2026 16:16 | 100 | 59.50 |
| 08/26/2026 16:15 | 20 | 59.29 |
| 08/26/2026 16:15 | 25 | 59.30 |
| 08/26/2026 16:15 | 6 | 59.31 |
| 08/26/2026 16:15 | 75 | 59.34 |
| 08/26/2026 16:15 | 25 | 59.34 |
| 08/26/2026 16:15 | 10 | 59.34 |
| 08/26/2026 16:15 | 10 | 59.34 |
| 08/26/2026 16:15 | 26 | 59.34 |
| 08/26/2026 16:15 | 10 | 59.34 |
| 08/26/2026 16:15 | 10 | 59.34 |
| 08/26/2026 16:15 | 10 | 59.34 |
| 08/26/2026 16:15 | 132 | 59.34 |
| 08/26/2026 16:15 | 4 | 59.35 |
| 08/26/2026 16:14 | 100 | 59.40 |
| 08/26/2026 16:14 | 10 | 59.34 |
| 08/26/2026 16:14 | 10 | 59.34 |
| 08/26/2026 16:13 | 6 | 59.42 |
| 08/26/2026 16:12 | 49 | 59.46 |
| 08/26/2026 16:12 | 25 | 59.46 |
| 08/26/2026 16:12 | 1 | 59.50 |
| 08/26/2026 16:12 | 1 | 59.50 |
| 08/26/2026 16:12 | 1 | 59.50 |
| 08/26/2026 16:12 | 1 | 59.50 |
| 08/26/2026 16:12 | 1 | 59.34 |
| 08/26/2026 16:12 | 86 | 59.31 |
| 08/26/2026 16:12 | 14 | 59.31 |
| 08/26/2026 16:12 | 11 | 59.29 |
| 08/26/2026 16:12 | 70 | 59.29 |
| 08/26/2026 16:12 | 33 | 59.29 |
| 08/26/2026 16:12 | 136 | 59.29 |
| 08/26/2026 16:12 | 13 | 59.29 |
| 08/26/2026 16:12 | 57 | 59.29 |
| 08/26/2026 16:12 | 13 | 59.29 |
| 08/26/2026 16:12 | 70 | 59.29 |
| 08/26/2026 16:12 | 100 | 59.29 |
| 08/26/2026 16:12 | 12 | 59.29 |
| 08/26/2026 16:12 | 15 | 59.29 |
| 08/26/2026 16:12 | 97 | 59.29 |
| 08/26/2026 16:12 | 88 | 59.29 |
| 08/26/2026 16:12 | 26 | 59.29 |
| 08/26/2026 16:12 | 97 | 59.29 |
| 08/26/2026 16:12 | 114 | 59.29 |
| 08/26/2026 16:12 | 56 | 59.29 |
| 08/26/2026 16:12 | 114 | 59.29 |
| 08/26/2026 16:12 | 146 | 59.29 |
| 08/26/2026 16:12 | 105 | 59.29 |
| 08/26/2026 16:12 | 100 | 59.29 |
| 08/26/2026 16:12 | 100 | 59.29 |
| 08/26/2026 16:12 | 100 | 59.29 |
| 08/26/2026 16:12 | 28 | 59.29 |
| 08/26/2026 16:12 | 67 | 59.29 |
| 08/26/2026 16:12 | 146 | 59.29 |
| 08/26/2026 16:12 | 100 | 59.29 |
| 08/26/2026 16:12 | 60 | 59.27 |
| 08/26/2026 16:12 | 40 | 59.27 |
| 08/26/2026 16:12 | 747 | 59.27 |
| 08/26/2026 16:12 | 884 | 59.27 |
| 08/26/2026 16:12 | 100 | 59.27 |
| 08/26/2026 16:12 | 100 | 59.27 |
| 08/26/2026 16:12 | 100 | 59.27 |
| 08/26/2026 16:12 | 100 | 59.27 |
| 08/26/2026 16:12 | 100 | 59.27 |
| 08/26/2026 16:12 | 60 | 59.27 |
| 08/26/2026 16:12 | 40 | 59.27 |
| 08/26/2026 16:12 | 200 | 59.28 |
| 08/26/2026 16:12 | 100 | 59.28 |
| 08/26/2026 16:12 | 1 | 59.26 |
| 08/26/2026 16:12 | 10 | 59.17 |
| 08/26/2026 16:12 | 99 | 59.175 |
| 08/26/2026 16:12 | 1 | 59.175 |
| 08/26/2026 16:12 | 1 | 59.175 |
| 08/26/2026 16:12 | 1 | 59.175 |
| 08/26/2026 16:11 | 1 | 59.175 |
| 08/26/2026 16:11 | 1 | 59.175 |
| 08/26/2026 16:11 | 1 | 59.175 |
| 08/26/2026 16:11 | 88 | 59.22 |
| 08/26/2026 16:11 | 2 | 59.22 |
| 08/26/2026 16:11 | 7 | 59.22 |
| 08/26/2026 16:11 | 3 | 59.22 |
| 08/26/2026 16:11 | 100 | 59.21 |
| 08/26/2026 16:11 | 100 | 59.20 |
| 08/26/2026 16:11 | 100 | 59.19 |
| 08/26/2026 16:11 | 100 | 59.19 |
| 08/26/2026 16:11 | 99 | 59.19 |
| 08/26/2026 16:11 | 1 | 59.19 |
| 08/26/2026 16:11 | 99 | 59.17 |
| 08/26/2026 16:11 | 11 | 59.04 |
| 08/26/2026 16:11 | 30 | 59.16 |
| 08/26/2026 16:11 | 70 | 59.13 |
| 08/26/2026 16:10 | 1 | 59.17 |
| 08/26/2026 16:10 | 1 | 59.16 |
| 08/26/2026 16:10 | 1 | 59.14 |
| 08/26/2026 16:09 | 1 | 58.96 |
| 08/26/2026 16:09 | 1 | 58.96 |
| 08/26/2026 16:09 | 1 | 58.96 |
| 08/26/2026 16:08 | 49 | 59.09 |
| 08/26/2026 16:08 | 1 | 59.14 |
| 08/26/2026 16:08 | 1 | 59.14 |
| 08/26/2026 16:08 | 1 | 59.14 |
| 08/26/2026 16:08 | 1 | 59.17 |
| 08/26/2026 16:08 | 1 | 59.17 |
| 08/26/2026 16:08 | 1 | 59.17 |
| 08/26/2026 16:08 | 1 | 59.09 |
| 08/26/2026 16:08 | 1 | 59.15 |
| 08/26/2026 16:08 | 1 | 59.15 |
| 08/26/2026 16:08 | 1 | 59.15 |
| 08/26/2026 16:08 | 1 | 59.01 |
| 08/26/2026 16:08 | 1 | 58.99 |
| 08/26/2026 16:08 | 1 | 58.99 |
| 08/26/2026 16:08 | 25 | 59.05 |
| 08/26/2026 16:08 | 1 | 59.01 |
| 08/26/2026 16:08 | 1 | 59.01 |
| 08/26/2026 16:08 | 1 | 58.99 |
| 08/26/2026 16:08 | 25 | 59.05 |
| 08/26/2026 16:08 | 25 | 59.05 |
| 08/26/2026 16:08 | 25 | 59.05 |
| 08/26/2026 16:08 | 1 | 58.99 |
| 08/26/2026 16:08 | 1 | 59.01 |
| 08/26/2026 16:08 | 1 | 59.01 |
| 08/26/2026 16:08 | 1 | 58.97 |
| 08/26/2026 16:08 | 10 | 58.96 |
| 08/26/2026 16:08 | 10 | 58.95 |
| 08/26/2026 16:08 | 100 | 58.95 |
| 08/26/2026 16:08 | 25 | 58.92 |
| 08/26/2026 16:07 | 100 | 58.86 |
| 08/26/2026 16:07 | 50 | 58.90 |
| 08/26/2026 16:07 | 5 | 58.91 |
| 08/26/2026 16:07 | 86 | 58.91 |
| 08/26/2026 16:07 | 81 | 58.91 |
| 08/26/2026 16:07 | 21 | 58.91 |
| 08/26/2026 16:07 | 90 | 58.92 |
| 08/26/2026 16:07 | 10 | 58.92 |
| 08/26/2026 16:07 | 90 | 58.93 |
| 08/26/2026 16:07 | 10 | 58.96 |
| 08/26/2026 16:07 | 100 | 58.96 |
| 08/26/2026 16:07 | 98 | 58.97 |
| 08/26/2026 16:07 | 1 | 58.97 |
| 08/26/2026 16:07 | 1 | 58.98 |
| 08/26/2026 16:07 | 11 | 59.10 |
| 08/26/2026 16:07 | 79 | 59.10 |
| 08/26/2026 16:07 | 21 | 59.10 |
| 08/26/2026 16:07 | 90 | 59.11 |
| 08/26/2026 16:07 | 4 | 59.15 |
| 08/26/2026 16:06 | 1 | 59.15 |
| 08/26/2026 16:06 | 1 | 59.15 |
| 08/26/2026 16:06 | 42 | 59.13 |
| 08/26/2026 16:05 | 21 | 59.10 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 1 | 59.16 |
| 08/26/2026 16:04 | 23 | 59.06 |
| 08/26/2026 16:04 | 1 | 59.06 |
| 08/26/2026 16:04 | 5 | 59.01 |
| 08/26/2026 16:04 | 10 | 59.02 |
| 08/26/2026 16:04 | 10 | 59.02 |
| 08/26/2026 16:04 | 10 | 59.05 |
| 08/26/2026 16:04 | 1 | 59.05 |
| 08/26/2026 16:04 | 12 | 59.145 |
| 08/26/2026 16:04 | 24 | 59.145 |
| 08/26/2026 16:02 | 10 | 59.145 |
| 08/26/2026 16:02 | 1 | 59.23 |
| 08/26/2026 16:02 | 10 | 59.16 |
| 08/26/2026 16:02 | 1 | 59.12 |
| 08/26/2026 16:02 | 1 | 59.12 |
| 08/26/2026 16:02 | 1 | 59.18 |
| 08/26/2026 16:02 | 1 | 59.18 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 1 | 59.195 |
| 08/26/2026 16:02 | 20 | 59.17 |
| 08/26/2026 16:02 | 48 | 59.18 |
| 08/26/2026 16:02 | 200 | 59.17 |
| 08/26/2026 16:02 | 100 | 59.17 |
| 08/26/2026 16:02 | 231 | 59.17 |
| 08/26/2026 16:02 | 201 | 59.17 |
| 08/26/2026 16:02 | 48 | 59.17 |
| 08/26/2026 16:02 | 216 | 59.17 |
| 08/26/2026 16:02 | 5 | 59.17 |
| 08/26/2026 16:02 | 384 | 59.17 |
| 08/26/2026 16:02 | 3 | 59.17 |
| 08/26/2026 16:02 | 10 | 59.16 |
| 08/26/2026 16:02 | 100 | 59.16 |
| 08/26/2026 16:02 | 3 | 59.18 |
| 08/26/2026 16:02 | 8 | 59.18 |
| 08/26/2026 16:02 | 98 | 59.18 |
| 08/26/2026 16:02 | 8 | 59.18 |
| 08/26/2026 16:02 | 8 | 59.18 |
| 08/26/2026 16:02 | 94 | 59.18 |
| 08/26/2026 16:02 | 94 | 59.18 |
| 08/26/2026 16:02 | 188 | 59.17 |
| 08/26/2026 16:02 | 125 | 59.17 |
| 08/26/2026 16:02 | 50 | 59.18 |
| 08/26/2026 16:02 | 1 | 59.18 |
| 08/26/2026 16:02 | 100 | 59.16 |
| 08/26/2026 16:02 | 200 | 59.16 |
| 08/26/2026 16:02 | 100 | 59.105 |
| 08/26/2026 16:02 | 300 | 59.09 |
| 08/26/2026 16:02 | 21 | 59.09 |
| 08/26/2026 16:02 | 25 | 59.12 |
| 08/26/2026 16:02 | 25 | 59.12 |
| 08/26/2026 16:02 | 25 | 59.12 |
| 08/26/2026 16:02 | 25 | 59.12 |
| 08/26/2026 16:02 | 100 | 59.10 |
| 08/26/2026 16:02 | 25 | 59.08 |
| 08/26/2026 16:02 | 1 | 58.95 |
| 08/26/2026 16:02 | 25 | 59.015 |
| 08/26/2026 16:01 | 85 | 58.95 |
| 08/26/2026 16:01 | 10 | 58.95 |
| 08/26/2026 16:01 | 4 | 58.95 |
| 08/26/2026 16:01 | 12 | 58.96 |
| 08/26/2026 16:01 | 88 | 58.96 |
| 08/26/2026 16:01 | 12 | 58.96 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 59.06 |
| 08/26/2026 16:00 | 1 | 58.98 |
| 08/26/2026 16:00 | 1 | 59.045 |
| 08/26/2026 16:00 | 1 | 59.045 |
| 08/26/2026 16:00 | 1 | 59.04 |
| 08/26/2026 16:00 | 5 | 59.05 |
| 08/26/2026 15:58 | 100 | 58.98 |
| 08/26/2026 15:58 | 5 | 59.03 |
| 08/26/2026 15:58 | 5 | 59.04 |
| 08/26/2026 15:58 | 10 | 59.05 |
| 08/26/2026 15:57 | 10 | 59.10 |
| 08/26/2026 15:57 | 100 | 59.10 |
| 08/26/2026 15:57 | 25 | 59.11 |
| 08/26/2026 15:57 | 1 | 59.13 |
| 08/26/2026 15:57 | 1 | 59.13 |
| 08/26/2026 15:57 | 1 | 59.13 |
| 08/26/2026 15:57 | 9 | 59.11 |
| 08/26/2026 15:57 | 100 | 59.14 |
| 08/26/2026 15:57 | 12 | 59.11 |
| 08/26/2026 15:57 | 31 | 59.15 |
| 08/26/2026 15:57 | 1 | 59.11 |
| 08/26/2026 15:57 | 92 | 59.15 |
| 08/26/2026 15:57 | 8 | 59.15 |
| 08/26/2026 15:57 | 3 | 59.14 |
| 08/26/2026 15:57 | 1 | 59.10 |
| 08/26/2026 15:57 | 2 | 59.10 |
| 08/26/2026 15:57 | 1 | 59.14 |
| 08/26/2026 15:57 | 1 | 59.14 |
| 08/26/2026 15:56 | 100 | 59.14 |
| 08/26/2026 15:56 | 97 | 59.13 |
| 08/26/2026 15:56 | 68 | 59.12 |
| 08/26/2026 15:55 | 48 | 59.10 |
| 08/26/2026 15:55 | 1 | 59.06 |
| 08/26/2026 15:55 | 1 | 59.06 |
| 08/26/2026 15:55 | 4 | 58.97 |
| 08/26/2026 15:55 | 1 | 59.11 |
| 08/26/2026 15:55 | 1 | 59.11 |
| 08/26/2026 15:55 | 1 | 59.11 |
| 08/26/2026 15:55 | 1 | 59.11 |
| 08/26/2026 15:55 | 1 | 59.11 |
| 08/26/2026 15:55 | 100 | 59.00 |
| 08/26/2026 15:55 | 100 | 59.00 |
| 08/26/2026 15:55 | 1 | 59.00 |
| 08/26/2026 15:55 | 100 | 58.88 |
| 08/26/2026 15:55 | 100 | 58.87 |
| 08/26/2026 15:55 | 1 | 58.87 |
| 08/26/2026 15:55 | 15 | 58.87 |
| 08/26/2026 15:55 | 25 | 58.87 |
| 08/26/2026 15:55 | 2 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 101 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 50 | 58.85 |
| 08/26/2026 15:55 | 101 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 400 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 25 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 400 | 58.85 |
| 08/26/2026 15:55 | 400 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 141 | 58.85 |
| 08/26/2026 15:55 | 98 | 58.83 |
| 08/26/2026 15:55 | 2 | 58.83 |
| 08/26/2026 15:55 | 98 | 58.82 |
| 08/26/2026 15:55 | 1 | 58.82 |
| 08/26/2026 15:55 | 1 | 58.82 |
| 08/26/2026 15:55 | 1 | 58.82 |
| 08/26/2026 15:55 | 9 | 58.82 |
| 08/26/2026 15:55 | 1 | 58.81 |
| 08/26/2026 15:55 | 10 | 58.79 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.70 |
| 08/26/2026 15:55 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.77 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.69 |
| 08/26/2026 15:54 | 1 | 58.70 |
| 08/26/2026 15:54 | 1 | 58.70 |
| 08/26/2026 15:54 | 1 | 58.70 |
| 08/26/2026 15:54 | 1 | 58.70 |
| 08/26/2026 15:54 | 1 | 58.70 |
| 08/26/2026 15:54 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.76 |
| 08/26/2026 15:53 | 1 | 58.73 |
| 08/26/2026 15:53 | 25 | 58.63 |
| 08/26/2026 15:53 | 74 | 58.66 |
| 08/26/2026 15:53 | 1 | 58.68 |
| 08/26/2026 15:53 | 1 | 58.68 |
| 08/26/2026 15:53 | 1 | 58.675 |
| 08/26/2026 15:53 | 1 | 58.675 |
| 08/26/2026 15:53 | 1 | 58.72 |
| 08/26/2026 15:53 | 39 | 58.66 |
| 08/26/2026 15:53 | 10 | 58.67 |
| 08/26/2026 15:53 | 10 | 58.67 |
| 08/26/2026 15:53 | 85 | 58.67 |
| 08/26/2026 15:53 | 1 | 58.67 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.74 |
| 08/26/2026 15:53 | 1 | 58.68 |
| 08/26/2026 15:53 | 1 | 58.68 |
| 08/26/2026 15:53 | 1 | 58.68 |
| 08/26/2026 15:53 | 131 | 58.69 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.79 |
| 08/26/2026 15:53 | 1 | 58.74 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:53 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.80 |
| 08/26/2026 15:52 | 1 | 58.68 |
| 08/26/2026 15:52 | 1 | 58.68 |
| 08/26/2026 15:52 | 1 | 58.69 |
| 08/26/2026 15:52 | 1 | 58.70 |
| 08/26/2026 15:52 | 1 | 58.70 |
| 08/26/2026 15:52 | 1 | 58.69 |
| 08/26/2026 15:52 | 1 | 58.81 |
| 08/26/2026 15:52 | 1 | 58.79 |
| 08/26/2026 15:52 | 1 | 58.81 |
| 08/26/2026 15:52 | 1 | 58.74 |
| 08/26/2026 15:52 | 14 | 58.70 |
| 08/26/2026 15:52 | 10 | 58.72 |
| 08/26/2026 15:52 | 1 | 58.72 |
| 08/26/2026 15:52 | 367 | 58.74 |
| 08/26/2026 15:52 | 113 | 58.74 |
| 08/26/2026 15:52 | 100 | 58.74 |
| 08/26/2026 15:52 | 13 | 58.74 |
| 08/26/2026 15:52 | 87 | 58.74 |
| 08/26/2026 15:52 | 87 | 58.74 |
| 08/26/2026 15:52 | 1 | 58.74 |
| 08/26/2026 15:52 | 100 | 58.74 |
| 08/26/2026 15:52 | 338 | 58.64 |
| 08/26/2026 15:52 | 91 | 58.64 |
| 08/26/2026 15:52 | 100 | 58.64 |
| 08/26/2026 15:52 | 60 | 58.64 |
| 08/26/2026 15:52 | 40 | 58.64 |
| 08/26/2026 15:52 | 60 | 58.64 |
| 08/26/2026 15:52 | 40 | 58.64 |
| 08/26/2026 15:52 | 100 | 58.64 |
| 08/26/2026 15:52 | 100 | 58.64 |
| 08/26/2026 15:52 | 1 | 58.64 |
| 08/26/2026 15:52 | 6 | 58.64 |
| 08/26/2026 15:52 | 10 | 58.64 |
| 08/26/2026 15:52 | 1 | 58.71 |
| 08/26/2026 15:52 | 46 | 58.68 |
| 08/26/2026 15:52 | 100 | 58.68 |
| 08/26/2026 15:52 | 54 | 58.68 |
| 08/26/2026 15:52 | 46 | 58.68 |
| 08/26/2026 15:52 | 100 | 58.66 |
| 08/26/2026 15:52 | 100 | 58.66 |
| 08/26/2026 15:52 | 39 | 58.65 |
| 08/26/2026 15:52 | 61 | 58.65 |
| 08/26/2026 15:52 | 98 | 58.65 |
| 08/26/2026 15:52 | 1 | 58.65 |
| 08/26/2026 15:52 | 1 | 58.65 |
| 08/26/2026 15:52 | 1 | 58.61 |
| 08/26/2026 15:52 | 1 | 58.65 |
| 08/26/2026 15:52 | 1 | 58.62 |
| 08/26/2026 15:52 | 7 | 58.615 |
| 08/26/2026 15:52 | 49 | 58.62 |
| 08/26/2026 15:52 | 50 | 58.62 |
| 08/26/2026 15:52 | 1 | 58.62 |
| 08/26/2026 15:52 | 1 | 58.65 |
| 08/26/2026 15:52 | 1 | 58.65 |
| 08/26/2026 15:52 | 4 | 58.65 |
| 08/26/2026 15:52 | 40 | 58.64 |
| 08/26/2026 15:52 | 25 | 58.64 |
| 08/26/2026 15:52 | 5 | 58.64 |
| 08/26/2026 15:52 | 5 | 58.64 |
| 08/26/2026 15:52 | 5 | 58.64 |
| 08/26/2026 15:52 | 6 | 58.64 |
| 08/26/2026 15:52 | 5 | 58.64 |
| 08/26/2026 15:52 | 5 | 58.64 |
| 08/26/2026 15:52 | 4 | 58.64 |
| 08/26/2026 15:52 | 1 | 58.64 |
| 08/26/2026 15:52 | 9 | 58.64 |
| 08/26/2026 15:52 | 100 | 58.64 |
| 08/26/2026 15:52 | 1 | 58.63 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 24 | 58.63 |
| 08/26/2026 15:52 | 1 | 58.63 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:52 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.47 |
| 08/26/2026 15:51 | 4 | 58.63 |
| 08/26/2026 15:51 | 1 | 58.63 |
| 08/26/2026 15:51 | 1 | 58.63 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.59 |
| 08/26/2026 15:51 | 1 | 58.58 |
| 08/26/2026 15:51 | 1 | 58.57 |
| 08/26/2026 15:49 | 3 | 58.43 |
| 08/26/2026 15:49 | 3 | 58.44 |
| 08/26/2026 15:49 | 3 | 58.44 |
| 08/26/2026 15:49 | 3 | 58.44 |
| 08/26/2026 15:49 | 5 | 58.31 |
| 08/26/2026 15:49 | 49 | 58.405 |
| 08/26/2026 15:45 | 1 | 58.32 |
| 08/26/2026 15:45 | 34 | 58.39 |
| 08/26/2026 15:45 | 100 | 58.38 |
| 08/26/2026 15:45 | 100 | 58.38 |
| 08/26/2026 15:45 | 100 | 58.38 |
| 08/26/2026 15:45 | 122 | 58.37 |
| 08/26/2026 15:45 | 5 | 58.37 |
| 08/26/2026 15:45 | 100 | 58.36 |
| 08/26/2026 15:45 | 2 | 58.35 |
| 08/26/2026 15:45 | 98 | 58.35 |
| 08/26/2026 15:45 | 2 | 58.34 |
| 08/26/2026 15:45 | 100 | 58.34 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 1 | 58.22 |
| 08/26/2026 15:45 | 100 | 58.32 |
| 08/26/2026 15:43 | 18 | 58.15 |
| 08/26/2026 15:43 | 100 | 58.15 |
| 08/26/2026 15:43 | 100 | 58.15 |
| 08/26/2026 15:43 | 100 | 58.15 |
| 08/26/2026 15:43 | 100 | 58.15 |
| 08/26/2026 15:43 | 400 | 58.15 |
| 08/26/2026 15:43 | 25 | 58.15 |
| 08/26/2026 15:43 | 194 | 58.07 |
| 08/26/2026 15:43 | 6 | 58.07 |
| 08/26/2026 15:43 | 4 | 58.13 |
| 08/26/2026 15:43 | 10 | 58.13 |
| 08/26/2026 15:43 | 33 | 58.15 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 1 | 58.24 |
| 08/26/2026 15:43 | 80 | 58.25 |
| 08/26/2026 15:43 | 100 | 58.215 |
| 08/26/2026 15:42 | 83 | 58.28 |
| 08/26/2026 15:42 | 17 | 58.28 |
| 08/26/2026 15:42 | 83 | 58.28 |
| 08/26/2026 15:42 | 17 | 58.28 |
| 08/26/2026 15:42 | 200 | 58.27 |
| 08/26/2026 15:42 | 100 | 58.26 |
| 08/26/2026 15:42 | 100 | 58.26 |
| 08/26/2026 15:42 | 1 | 58.26 |
| 08/26/2026 15:42 | 1 | 58.26 |
| 08/26/2026 15:42 | 1 | 58.26 |
| 08/26/2026 15:42 | 1 | 58.26 |
| 08/26/2026 15:42 | 1 | 58.25 |
| 08/26/2026 15:42 | 2 | 58.15 |
| 08/26/2026 15:42 | 1 | 58.11 |
| 08/26/2026 15:42 | 1 | 58.11 |
| 08/26/2026 15:42 | 20 | 58.06 |
| 08/26/2026 15:42 | 100 | 58.07 |
| 08/26/2026 15:41 | 220 | 58.16 |
| 08/26/2026 15:41 | 240 | 58.155 |
| 08/26/2026 15:41 | 240 | 58.155 |
| 08/26/2026 15:41 | 100 | 58.11 |
| 08/26/2026 15:41 | 15 | 58.11 |
| 08/26/2026 15:41 | 21 | 58.11 |
| 08/26/2026 15:41 | 4 | 58.11 |
| 08/26/2026 15:41 | 100 | 58.17 |
| 08/26/2026 15:41 | 100 | 58.115 |
| 08/26/2026 15:41 | 10 | 58.10 |
| 08/26/2026 15:41 | 3 | 58.10 |
| 08/26/2026 15:41 | 1 | 58.10 |
| 08/26/2026 15:41 | 1 | 58.24 |
| 08/26/2026 15:41 | 1 | 58.19 |
| 08/26/2026 15:41 | 1 | 58.19 |
| 08/26/2026 15:41 | 1 | 58.25 |
| 08/26/2026 15:41 | 1 | 58.11 |
| 08/26/2026 15:41 | 1 | 58.31 |
| 08/26/2026 15:41 | 1 | 58.31 |
| 08/26/2026 15:41 | 1 | 58.31 |
| 08/26/2026 15:41 | 1 | 58.31 |
| 08/26/2026 15:41 | 1 | 58.23 |
| 08/26/2026 15:41 | 1 | 58.23 |
| 08/26/2026 15:41 | 1 | 58.23 |
| 08/26/2026 15:40 | 5 | 58.13 |
| 08/26/2026 15:40 | 100 | 58.20 |
| 08/26/2026 15:40 | 1 | 58.15 |
| 08/26/2026 15:40 | 1 | 58.15 |
| 08/26/2026 15:40 | 1 | 58.235 |
| 08/26/2026 15:40 | 1 | 58.235 |
| 08/26/2026 15:40 | 1 | 58.235 |
| 08/26/2026 15:40 | 1 | 58.235 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.24 |
| 08/26/2026 15:40 | 22 | 58.27 |
| 08/26/2026 15:40 | 25 | 58.27 |
| 08/26/2026 15:40 | 25 | 58.27 |
| 08/26/2026 15:40 | 25 | 58.27 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.27 |
| 08/26/2026 15:39 | 1 | 58.27 |
| 08/26/2026 15:39 | 1 | 58.27 |
| 08/26/2026 15:39 | 1 | 58.30 |
| 08/26/2026 15:39 | 1 | 58.30 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.24 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:39 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.33 |
| 08/26/2026 15:38 | 1 | 58.21 |
| 08/26/2026 15:38 | 1 | 58.21 |
| 08/26/2026 15:38 | 1 | 58.25 |
| 08/26/2026 15:38 | 1 | 58.25 |
| 08/26/2026 15:38 | 1 | 58.25 |
| 08/26/2026 15:38 | 1 | 58.12 |
| 08/26/2026 15:38 | 5 | 58.12 |
| 08/26/2026 15:38 | 1 | 58.12 |
| 08/26/2026 15:38 | 20 | 58.03 |
| 08/26/2026 15:38 | 7 | 58.03 |
| 08/26/2026 15:38 | 1 | 58.03 |
| 08/26/2026 15:38 | 1 | 58.03 |
| 08/26/2026 15:38 | 5 | 58.05 |
| 08/26/2026 15:38 | 100 | 58.05 |
| 08/26/2026 15:38 | 100 | 58.05 |
| 08/26/2026 15:38 | 100 | 58.05 |
| 08/26/2026 15:38 | 100 | 58.05 |
| 08/26/2026 15:38 | 5 | 58.08 |
| 08/26/2026 15:38 | 18 | 58.08 |
| 08/26/2026 15:38 | 77 | 58.08 |
| 08/26/2026 15:38 | 9 | 58.08 |
| 08/26/2026 15:38 | 119 | 58.10 |
| 08/26/2026 15:38 | 58 | 58.10 |
| 08/26/2026 15:38 | 10 | 58.10 |
| 08/26/2026 15:38 | 76 | 58.32 |
| 08/26/2026 15:38 | 8 | 58.32 |
| 08/26/2026 15:38 | 210 | 58.33 |
| 08/26/2026 15:38 | 104 | 58.33 |
| 08/26/2026 15:38 | 834 | 58.33 |
| 08/26/2026 15:38 | 49 | 58.24 |
| 08/26/2026 15:38 | 1 | 58.24 |
| 08/26/2026 15:37 | 1 | 58.285 |
| 08/26/2026 15:37 | 48 | 58.29 |
| 08/26/2026 15:37 | 3 | 58.29 |
| 08/26/2026 15:37 | 26 | 58.30 |
| 08/26/2026 15:37 | 61 | 58.30 |
| 08/26/2026 15:37 | 3 | 58.30 |
| 08/26/2026 15:37 | 50 | 58.30 |
| 08/26/2026 15:37 | 10 | 58.30 |
| 08/26/2026 15:37 | 10 | 58.31 |
| 08/26/2026 15:37 | 1 | 58.39 |
| 08/26/2026 15:37 | 60 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 1 | 58.44 |
| 08/26/2026 15:37 | 5 | 58.39 |
| 08/26/2026 15:37 | 6 | 58.39 |
| 08/26/2026 15:37 | 100 | 58.39 |
| 08/26/2026 15:37 | 10 | 58.39 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 3 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 1 | 58.45 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.43 |
| 08/26/2026 15:37 | 1 | 58.41 |
| 08/26/2026 15:37 | 20 | 58.35 |
| 08/26/2026 15:37 | 1 | 58.285 |
| 08/26/2026 15:37 | 1 | 58.285 |
| 08/26/2026 15:37 | 1 | 58.285 |
| 08/26/2026 15:36 | 1 | 58.37 |
| 08/26/2026 15:36 | 1 | 58.37 |
| 08/26/2026 15:36 | 1 | 58.37 |
| 08/26/2026 15:36 | 1 | 58.37 |
| 08/26/2026 15:36 | 25 | 58.28 |
| 08/26/2026 15:36 | 1 | 58.30 |
| 08/26/2026 15:35 | 1 | 58.36 |
| 08/26/2026 15:35 | 1 | 58.20 |
| 08/26/2026 15:35 | 25 | 58.365 |
| 08/26/2026 15:35 | 25 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.365 |
| 08/26/2026 15:35 | 1 | 58.28 |
| 08/26/2026 15:35 | 1 | 58.28 |
| 08/26/2026 15:35 | 200 | 58.365 |
| 08/26/2026 15:35 | 100 | 58.21 |
| 08/26/2026 15:35 | 5 | 58.19 |
| 08/26/2026 15:35 | 275 | 58.19 |
| 08/26/2026 15:35 | 100 | 58.18 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 1 | 58.06 |
| 08/26/2026 15:35 | 162 | 58.055 |
| 08/26/2026 15:35 | 100 | 58.10 |
| 08/26/2026 15:35 | 100 | 58.09 |
| 08/26/2026 15:35 | 7 | 58.09 |
| 08/26/2026 15:35 | 93 | 58.09 |
| 08/26/2026 15:35 | 96 | 58.08 |
| 08/26/2026 15:34 | 1 | 58.08 |
| 08/26/2026 15:34 | 1 | 58.08 |
| 08/26/2026 15:34 | 1 | 58.08 |
| 08/26/2026 15:34 | 1 | 58.08 |
| 08/26/2026 15:34 | 1 | 57.91 |
| 08/26/2026 15:34 | 1 | 57.91 |
| 08/26/2026 15:34 | 1 | 57.90 |
| 08/26/2026 15:34 | 1 | 57.90 |
| 08/26/2026 15:34 | 1 | 57.91 |
| 08/26/2026 15:34 | 91 | 57.96 |
| 08/26/2026 15:34 | 1 | 57.96 |
| 08/26/2026 15:34 | 1 | 58.03 |
| 08/26/2026 15:34 | 106 | 57.96 |
| 08/26/2026 15:34 | 150 | 57.96 |
| 08/26/2026 15:34 | 600 | 57.96 |
| 08/26/2026 15:34 | 400 | 57.96 |
| 08/26/2026 15:33 | 12 | 57.90 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 25 | 57.79 |
| 08/26/2026 15:33 | 44 | 57.90 |
| 08/26/2026 15:33 | 56 | 57.90 |
| 08/26/2026 15:33 | 25 | 57.95 |
| 08/26/2026 15:33 | 100 | 57.95 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 100 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.06 |
| 08/26/2026 15:33 | 100 | 58.07 |
| 08/26/2026 15:33 | 1 | 58.07 |
| 08/26/2026 15:33 | 1 | 58.07 |
| 08/26/2026 15:33 | 1 | 58.07 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 5 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 25 | 58.07 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 4 | 57.96 |
| 08/26/2026 15:33 | 100 | 57.97 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.08 |
| 08/26/2026 15:32 | 25 | 58.08 |
| 08/26/2026 15:32 | 26 | 57.96 |
| 08/26/2026 15:32 | 61 | 57.96 |
| 08/26/2026 15:32 | 100 | 57.96 |
| 08/26/2026 15:32 | 100 | 57.96 |
| 08/26/2026 15:32 | 44 | 57.96 |
| 08/26/2026 15:32 | 125 | 57.96 |
| 08/26/2026 15:32 | 231 | 57.97 |
| 08/26/2026 15:32 | 9 | 57.97 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 8 | 57.855 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.06 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 1 | 58.12 |
| 08/26/2026 15:32 | 94 | 57.985 |
| 08/26/2026 15:32 | 110 | 57.985 |
| 08/26/2026 15:32 | 89 | 58.05 |
| 08/26/2026 15:32 | 11 | 58.05 |
| 08/26/2026 15:32 | 89 | 58.05 |
| 08/26/2026 15:32 | 11 | 58.05 |
| 08/26/2026 15:32 | 12 | 58.055 |
| 08/26/2026 15:32 | 39 | 58.055 |
| 08/26/2026 15:32 | 98 | 58.06 |
| 08/26/2026 15:32 | 2 | 58.06 |
| 08/26/2026 15:32 | 2 | 58.06 |
| 08/26/2026 15:32 | 98 | 58.02 |
| 08/26/2026 15:32 | 5 | 58.01 |
| 08/26/2026 15:32 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 1 | 57.76 |
| 08/26/2026 15:31 | 43 | 57.77 |
| 08/26/2026 15:31 | 100 | 57.82 |
| 08/26/2026 15:31 | 20 | 57.82 |
| 08/26/2026 15:31 | 46 | 57.83 |
| 08/26/2026 15:31 | 1 | 58.02 |
| 08/26/2026 15:31 | 1 | 58.02 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.16 |
| 08/26/2026 15:31 | 1 | 58.09 |
| 08/26/2026 15:31 | 1 | 58.09 |
| 08/26/2026 15:31 | 1 | 58.09 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 79 | 57.83 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.13 |
| 08/26/2026 15:31 | 1 | 58.14 |
| 08/26/2026 15:31 | 196 | 57.82 |
| 08/26/2026 15:31 | 4 | 57.82 |
| 08/26/2026 15:31 | 200 | 57.82 |
| 08/26/2026 15:31 | 185 | 57.75 |
| 08/26/2026 15:31 | 100 | 57.75 |
| 08/26/2026 15:31 | 200 | 57.75 |
| 08/26/2026 15:31 | 125 | 57.75 |
| 08/26/2026 15:31 | 75 | 57.75 |
| 08/26/2026 15:31 | 200 | 57.75 |
| 08/26/2026 15:31 | 10 | 57.75 |
| 08/26/2026 15:31 | 90 | 57.76 |
| 08/26/2026 15:31 | 125 | 57.76 |
| 08/26/2026 15:31 | 61 | 58.01 |
| 08/26/2026 15:31 | 100 | 57.81 |
| 08/26/2026 15:31 | 100 | 57.86 |
| 08/26/2026 15:31 | 90 | 58.01 |
| 08/26/2026 15:31 | 200 | 58.00 |
| 08/26/2026 15:31 | 249 | 58.00 |
| 08/26/2026 15:31 | 61 | 58.00 |
| 08/26/2026 15:31 | 20 | 58.00 |
| 08/26/2026 15:31 | 200 | 58.00 |
| 08/26/2026 15:31 | 5 | 58.05 |
| 08/26/2026 15:31 | 5 | 58.05 |
| 08/26/2026 15:31 | 40 | 58.05 |
| 08/26/2026 15:31 | 30 | 58.05 |
| 08/26/2026 15:31 | 300 | 58.25 |
| 08/26/2026 15:31 | 1 | 58.35 |
| 08/26/2026 15:31 | 1 | 58.35 |
| 08/26/2026 15:30 | 72 | 58.17 |
| 08/26/2026 15:30 | 37 | 58.17 |
| 08/26/2026 15:30 | 222 | 58.17 |
| 08/26/2026 15:30 | 74 | 58.17 |
| 08/26/2026 15:30 | 1 | 58.57 |
| 08/26/2026 15:30 | 20900 | 58.17 |
| 08/26/2026 15:30 | 16 | 58.34 |
| 08/26/2026 15:30 | 474 | 58.08 |
| 08/26/2026 15:30 | 100 | 58.08 |
| 08/26/2026 15:30 | 200 | 58.08 |
| 08/26/2026 15:30 | 300 | 58.08 |
| 08/26/2026 15:30 | 24 | 58.08 |
| 08/26/2026 15:30 | 250 | 58.08 |
| 08/26/2026 15:30 | 70 | 58.08 |
| 08/26/2026 15:28 | 100 | 58.61 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:25 | 2 | 58.70 |
| 08/26/2026 15:09 | 3 | 58.75 |
| 08/26/2026 15:09 | 250 | 58.75 |
| 08/26/2026 15:09 | 250 | 58.75 |
| 08/26/2026 15:09 | 3 | 58.75 |
| 08/26/2026 15:09 | 250 | 58.75 |
| 08/26/2026 15:08 | 250 | 58.50 |
| 08/26/2026 15:08 | 250 | 58.50 |
| 08/26/2026 15:08 | 250 | 58.50 |
| 08/26/2026 15:08 | 250 | 58.50 |
| 08/26/2026 15:08 | 250 | 58.50 |
| 08/26/2026 13:28 | 35 | 58.95 |