Scholar Rck Hldg Rg
SRRK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
56.71
-1.23 ( -2.12% )
56.68
4'100
56.82
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 56.71
07/11/2026 01:23 99 56.60
07/11/2026 01:23 200 56.60
07/10/2026 23:20 � 56.71
07/10/2026 22:52 1 56.34
07/10/2026 22:30 � 56.71
07/10/2026 22:00 � 56.71
07/10/2026 22:00 234279 56.71
07/10/2026 21:59 10 56.71
07/10/2026 21:59 26 56.70
07/10/2026 21:59 300 56.70
07/10/2026 21:59 3 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 1 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 46 56.70
07/10/2026 21:59 1366 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 5 56.71
07/10/2026 21:59 10 56.71
07/10/2026 21:59 10 56.71
07/10/2026 21:59 15 56.73
07/10/2026 21:59 10 56.73
07/10/2026 21:59 200 56.70
07/10/2026 21:59 19 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 12 56.70
07/10/2026 21:59 100 56.72
07/10/2026 21:59 100 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 13 56.75
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 15 56.74
07/10/2026 21:59 50 56.70
07/10/2026 21:59 150 56.70
07/10/2026 21:59 86 56.70
07/10/2026 21:59 14 56.70
07/10/2026 21:59 100 56.71
07/10/2026 21:59 63 56.70
07/10/2026 21:59 23 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 100 56.73
07/10/2026 21:59 100 56.705
07/10/2026 21:59 100 56.705
07/10/2026 21:59 5 56.69
07/10/2026 21:59 100 56.705
07/10/2026 21:59 95 56.705
07/10/2026 21:59 5 56.705
07/10/2026 21:59 100 56.705
07/10/2026 21:59 100 56.70
07/10/2026 21:59 37 56.72
07/10/2026 21:59 10 56.72
07/10/2026 21:59 21 56.67
07/10/2026 21:59 80 56.67
07/10/2026 21:59 99 56.68
07/10/2026 21:59 1 56.68
07/10/2026 21:59 145 56.69
07/10/2026 21:59 55 56.69
07/10/2026 21:59 5 56.69
07/10/2026 21:59 100 56.71
07/10/2026 21:59 7 56.71
07/10/2026 21:59 30 56.71
07/10/2026 21:59 81 56.72
07/10/2026 21:59 3 56.75
07/10/2026 21:59 8 56.74
07/10/2026 21:59 2 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 88 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 16 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 100 56.71
07/10/2026 21:59 137 56.71
07/10/2026 21:59 93 56.70
07/10/2026 21:59 100 56.69
07/10/2026 21:59 18 56.675
07/10/2026 21:59 69 56.65
07/10/2026 21:59 100 56.65
07/10/2026 21:59 31 56.65
07/10/2026 21:59 69 56.65
07/10/2026 21:59 22 56.65
07/10/2026 21:59 3 56.65
07/10/2026 21:59 3 56.70
07/10/2026 21:59 75 56.65
07/10/2026 21:59 100 56.66
07/10/2026 21:59 33 56.66
07/10/2026 21:59 47 56.70
07/10/2026 21:59 53 56.70
07/10/2026 21:59 100 56.65
07/10/2026 21:59 100 56.675
07/10/2026 21:59 23 56.70
07/10/2026 21:59 2 56.66
07/10/2026 21:59 10 56.675
07/10/2026 21:59 100 56.65
07/10/2026 21:59 100 56.66
07/10/2026 21:59 24 56.70
07/10/2026 21:59 12 56.69
07/10/2026 21:59 25 56.675
07/10/2026 21:59 25 56.675
07/10/2026 21:59 14 56.675
07/10/2026 21:59 6 56.675
07/10/2026 21:59 10 56.675
07/10/2026 21:59 59 56.67
07/10/2026 21:59 41 56.67
07/10/2026 21:59 100 56.67
07/10/2026 21:59 9 56.67
07/10/2026 21:59 91 56.67
07/10/2026 21:59 1 56.69
07/10/2026 21:59 9 56.67
07/10/2026 21:59 35 56.69
07/10/2026 21:59 1 56.69
07/10/2026 21:59 5 56.67
07/10/2026 21:59 23 56.67
07/10/2026 21:59 7 56.67
07/10/2026 21:59 68 56.68
07/10/2026 21:59 1 56.67
07/10/2026 21:59 28 56.68
07/10/2026 21:59 1 56.67
07/10/2026 21:59 2 56.66
07/10/2026 21:59 29 56.66
07/10/2026 21:59 22 56.66
07/10/2026 21:59 5 56.67
07/10/2026 21:59 1 56.68
07/10/2026 21:59 5 56.67
07/10/2026 21:59 55 56.66
07/10/2026 21:59 10 56.67
07/10/2026 21:59 35 56.67
07/10/2026 21:59 65 56.67
07/10/2026 21:59 3 56.68
07/10/2026 21:59 12 56.66
07/10/2026 21:59 11 56.66
07/10/2026 21:59 26 56.67
07/10/2026 21:59 4 56.67
07/10/2026 21:59 8 56.685
07/10/2026 21:59 3 56.685
07/10/2026 21:59 3 56.685
07/10/2026 21:59 4 56.70
07/10/2026 21:59 270 56.67
07/10/2026 21:59 100 56.67
07/10/2026 21:59 100 56.675
07/10/2026 21:59 200 56.67
07/10/2026 21:59 300 56.67
07/10/2026 21:59 5 56.67
07/10/2026 21:59 6 56.67
07/10/2026 21:59 3 56.67
07/10/2026 21:59 55 56.67
07/10/2026 21:59 500 56.67
07/10/2026 21:59 47 56.68
07/10/2026 21:59 100 56.68
07/10/2026 21:59 14 56.68
07/10/2026 21:59 100 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 60 56.71
07/10/2026 21:59 1 56.71
07/10/2026 21:59 16 56.71
07/10/2026 21:59 4 56.71
07/10/2026 21:59 17 56.71
07/10/2026 21:59 2 56.71
07/10/2026 21:59 5 56.70
07/10/2026 21:59 1 56.70
07/10/2026 21:59 71 56.70
07/10/2026 21:59 40 56.70
07/10/2026 21:59 7 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 40 56.69
07/10/2026 21:59 3 56.69
07/10/2026 21:59 4 56.69
07/10/2026 21:59 1 56.68
07/10/2026 21:59 1 56.68
07/10/2026 21:59 3 56.68
07/10/2026 21:59 5 56.68
07/10/2026 21:59 2 56.68
07/10/2026 21:59 2 56.68
07/10/2026 21:59 177 56.68
07/10/2026 21:59 85 56.68
07/10/2026 21:59 123 56.69
07/10/2026 21:59 14 56.69
07/10/2026 21:59 100 56.68
07/10/2026 21:59 60 56.70
07/10/2026 21:59 40 56.70
07/10/2026 21:59 3 56.69
07/10/2026 21:59 100 56.70
07/10/2026 21:59 141 56.69
07/10/2026 21:59 2 56.69
07/10/2026 21:59 43 56.69
07/10/2026 21:59 10 56.69
07/10/2026 21:59 100 56.71
07/10/2026 21:59 10 56.70
07/10/2026 21:59 5 56.70
07/10/2026 21:59 41 56.70
07/10/2026 21:59 100 56.70
07/10/2026 21:59 5 56.71
07/10/2026 21:59 7 56.69
07/10/2026 21:59 60 56.70
07/10/2026 21:59 42 56.71
07/10/2026 21:59 200 56.72
07/10/2026 21:59 29 56.72
07/10/2026 21:59 271 56.72
07/10/2026 21:59 22 56.72
07/10/2026 21:59 41 56.72
07/10/2026 21:59 100 56.72
07/10/2026 21:59 156 56.72
07/10/2026 21:59 3 56.72
07/10/2026 21:59 5 56.72
07/10/2026 21:59 92 56.72
07/10/2026 21:59 135 56.74
07/10/2026 21:59 10 56.74
07/10/2026 21:59 55 56.74
07/10/2026 21:59 88 56.72
07/10/2026 21:59 12 56.73
07/10/2026 21:59 100 56.74
07/10/2026 21:59 81 56.73
07/10/2026 21:59 100 56.74
07/10/2026 21:59 100 56.74
07/10/2026 21:59 100 56.74
07/10/2026 21:59 103 56.75
07/10/2026 21:59 100 56.74
07/10/2026 21:59 99 56.73
07/10/2026 21:59 1 56.73
07/10/2026 21:59 92 56.74
07/10/2026 21:59 65 56.74
07/10/2026 21:59 97 56.74
07/10/2026 21:59 3 56.74
07/10/2026 21:59 13 56.76
07/10/2026 21:59 61 56.76
07/10/2026 21:59 4 56.76
07/10/2026 21:59 1 56.76
07/10/2026 21:59 36 56.76
07/10/2026 21:59 51 56.76
07/10/2026 21:59 41 56.76
07/10/2026 21:59 36 56.76
07/10/2026 21:59 63 56.76
07/10/2026 21:59 99 56.76
07/10/2026 21:59 100 56.77
07/10/2026 21:59 75 56.77
07/10/2026 21:59 25 56.77
07/10/2026 21:59 75 56.77
07/10/2026 21:59 25 56.77
07/10/2026 21:59 4 56.77
07/10/2026 21:59 1 56.77
07/10/2026 21:59 2 56.77
07/10/2026 21:59 6 56.77
07/10/2026 21:59 1 56.77
07/10/2026 21:59 17 56.77
07/10/2026 21:59 1 56.77
07/10/2026 21:59 1 56.77
07/10/2026 21:59 100 56.775
07/10/2026 21:59 100 56.775
07/10/2026 21:59 100 56.775
07/10/2026 21:59 50 56.78
07/10/2026 21:59 50 56.78
07/10/2026 21:59 50 56.78
07/10/2026 21:59 250 56.78
07/10/2026 21:59 50 56.78
07/10/2026 21:59 150 56.78
07/10/2026 21:59 100 56.78
07/10/2026 21:59 1 56.78
07/10/2026 21:59 46 56.78
07/10/2026 21:59 5 56.78
07/10/2026 21:59 300 56.78
07/10/2026 21:59 73 56.78
07/10/2026 21:59 27 56.78
07/10/2026 21:59 17 56.78
07/10/2026 21:59 100 56.78
07/10/2026 21:59 18 56.78
07/10/2026 21:59 100 56.78
07/10/2026 21:59 41 56.78
07/10/2026 21:59 1 56.78
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 25 56.785
07/10/2026 21:59 44 56.78
07/10/2026 21:59 40 56.78
07/10/2026 21:59 99 56.78
07/10/2026 21:59 1 56.79
07/10/2026 21:58 131 56.79
07/10/2026 21:58 2 56.79
07/10/2026 21:58 100 56.79
07/10/2026 21:58 72 56.79
07/10/2026 21:58 24 56.79
07/10/2026 21:58 4 56.79
07/10/2026 21:58 46 56.79
07/10/2026 21:58 30 56.79
07/10/2026 21:58 100 56.79
07/10/2026 21:58 20 56.79
07/10/2026 21:58 93 56.79
07/10/2026 21:58 3 56.78
07/10/2026 21:58 7 56.79
07/10/2026 21:58 100 56.78
07/10/2026 21:58 100 56.78
07/10/2026 21:58 5 56.78
07/10/2026 21:58 2 56.78
07/10/2026 21:58 100 56.78
07/10/2026 21:58 8 56.78
07/10/2026 21:58 8 56.78
07/10/2026 21:58 100 56.78
07/10/2026 21:58 64 56.77
07/10/2026 21:58 1 56.77
07/10/2026 21:58 15 56.77
07/10/2026 21:58 200 56.77
07/10/2026 21:58 20 56.77
07/10/2026 21:58 20 56.77
07/10/2026 21:58 14 56.77
07/10/2026 21:58 16 56.77
07/10/2026 21:58 30 56.77
07/10/2026 21:58 1 56.77
07/10/2026 21:58 100 56.77
07/10/2026 21:58 8 56.77
07/10/2026 21:58 2 56.77
07/10/2026 21:58 100 56.77
07/10/2026 21:58 132 56.77
07/10/2026 21:58 91 56.77
07/10/2026 21:58 1 56.755
07/10/2026 21:58 100 56.75
07/10/2026 21:58 83 56.74
07/10/2026 21:58 10 56.75
07/10/2026 21:58 5 56.75
07/10/2026 21:58 2 56.75
07/10/2026 21:58 24 56.76
07/10/2026 21:58 9 56.76
07/10/2026 21:58 67 56.76
07/10/2026 21:58 32 56.76
07/10/2026 21:58 46 56.76
07/10/2026 21:58 100 56.77
07/10/2026 21:58 100 56.77
07/10/2026 21:58 63 56.77
07/10/2026 21:58 8 56.78
07/10/2026 21:58 1 56.78
07/10/2026 21:58 27 56.78
07/10/2026 21:58 1 56.78
07/10/2026 21:58 300 56.79
07/10/2026 21:58 300 56.79
07/10/2026 21:58 600 56.79
07/10/2026 21:58 100 56.79
07/10/2026 21:58 37 56.79
07/10/2026 21:58 37 56.79
07/10/2026 21:58 26 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 10 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 4 56.79
07/10/2026 21:58 6 56.79
07/10/2026 21:58 5 56.79
07/10/2026 21:58 5 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 5 56.79
07/10/2026 21:58 6 56.79
07/10/2026 21:58 1 56.79
07/10/2026 21:58 167 56.79
07/10/2026 21:58 33 56.79
07/10/2026 21:58 46 56.79
07/10/2026 21:58 205 56.80
07/10/2026 21:58 80 56.80
07/10/2026 21:58 30 56.80
07/10/2026 21:58 50 56.80
07/10/2026 21:58 88 56.80
07/10/2026 21:58 9 56.81
07/10/2026 21:58 9 56.81
07/10/2026 21:58 25 56.81
07/10/2026 21:58 100 56.81
07/10/2026 21:58 100 56.81
07/10/2026 21:58 88 56.81
07/10/2026 21:58 63 56.80
07/10/2026 21:58 3 56.80
07/10/2026 21:58 23 56.80
07/10/2026 21:58 46 56.80
07/10/2026 21:58 1 56.80
07/10/2026 21:58 10 56.80
07/10/2026 21:58 1 56.80
07/10/2026 21:58 1 56.80
07/10/2026 21:58 204 56.80
07/10/2026 21:58 100 56.80
07/10/2026 21:58 3 56.81
07/10/2026 21:58 62 56.82
07/10/2026 21:58 19 56.815
07/10/2026 21:58 81 56.815
07/10/2026 21:58 93 56.80
07/10/2026 21:58 3 56.81
07/10/2026 21:58 1 56.81
07/10/2026 21:58 1 56.81
07/10/2026 21:58 1 56.81
07/10/2026 21:58 1 56.81
07/10/2026 21:58 178 56.82
07/10/2026 21:58 98 56.83
07/10/2026 21:58 100 56.83
07/10/2026 21:58 1 56.83
07/10/2026 21:58 3 56.80
07/10/2026 21:58 100 56.80
07/10/2026 21:58 100 56.81
07/10/2026 21:58 22 56.82
07/10/2026 21:58 100 56.83
07/10/2026 21:58 3 56.83
07/10/2026 21:58 16 56.83
07/10/2026 21:58 100 56.83
07/10/2026 21:58 15 56.83
07/10/2026 21:58 5 56.83
07/10/2026 21:58 14 56.83
07/10/2026 21:58 25 56.83
07/10/2026 21:58 61 56.83
07/10/2026 21:58 10 56.83
07/10/2026 21:58 50 56.83
07/10/2026 21:58 50 56.83
07/10/2026 21:58 8 56.80
07/10/2026 21:58 1 56.80
07/10/2026 21:58 100 56.80
07/10/2026 21:57 13 56.81
07/10/2026 21:57 5 56.83
07/10/2026 21:57 100 56.83
07/10/2026 21:57 13 56.83
07/10/2026 21:57 100 56.87
07/10/2026 21:57 100 56.85
07/10/2026 21:57 2 56.86
07/10/2026 21:57 100 56.87
07/10/2026 21:57 100 56.85
07/10/2026 21:57 100 56.84
07/10/2026 21:57 300 56.84
07/10/2026 21:57 100 56.84
07/10/2026 21:57 26 56.84
07/10/2026 21:57 60 56.84
07/10/2026 21:57 100 56.84
07/10/2026 21:57 200 56.84
07/10/2026 21:57 100 56.84
07/10/2026 21:57 100 56.815
07/10/2026 21:57 20 56.83
07/10/2026 21:57 10 56.82
07/10/2026 21:57 9 56.83
07/10/2026 21:57 15 56.83
07/10/2026 21:57 85 56.83
07/10/2026 21:57 36 56.82
07/10/2026 21:57 15 56.83
07/10/2026 21:57 86 56.83
07/10/2026 21:57 14 56.83
07/10/2026 21:57 1 56.83
07/10/2026 21:57 100 56.82
07/10/2026 21:57 25 56.81
07/10/2026 21:57 21 56.81
07/10/2026 21:57 12 56.82
07/10/2026 21:57 76 56.82
07/10/2026 21:57 24 56.82
07/10/2026 21:57 60 56.82
07/10/2026 21:56 114 56.84
07/10/2026 21:56 1 56.84
07/10/2026 21:56 70 56.83
07/10/2026 21:56 1 56.83
07/10/2026 21:56 1 56.83
07/10/2026 21:56 172 56.83
07/10/2026 21:56 128 56.83
07/10/2026 21:56 20 56.83
07/10/2026 21:56 1 56.83
07/10/2026 21:56 46 56.83
07/10/2026 21:56 100 56.83
07/10/2026 21:56 200 56.83
07/10/2026 21:56 100 56.83
07/10/2026 21:56 1 56.855
07/10/2026 21:56 1 56.875
07/10/2026 21:56 207 56.87
07/10/2026 21:56 1 56.87
07/10/2026 21:56 80 56.92
07/10/2026 21:56 20 56.89
07/10/2026 21:56 1 56.84
07/10/2026 21:56 15 56.84
07/10/2026 21:56 41 56.84
07/10/2026 21:56 100 56.83
07/10/2026 21:56 57 56.82
07/10/2026 21:56 30 56.82
07/10/2026 21:56 29 56.82
07/10/2026 21:56 1 56.82
07/10/2026 21:56 65 56.82
07/10/2026 21:56 1 56.81
07/10/2026 21:56 1 56.80
07/10/2026 21:56 1 56.79
07/10/2026 21:56 100 56.78
07/10/2026 21:56 46 56.77
07/10/2026 21:56 23 56.77
07/10/2026 21:56 100 56.77
07/10/2026 21:56 100 56.77
07/10/2026 21:56 43 56.77
07/10/2026 21:56 25 56.75
07/10/2026 21:56 3 56.75
07/10/2026 21:56 100 56.74
07/10/2026 21:56 100 56.73
07/10/2026 21:56 16 56.73
07/10/2026 21:56 1 56.72
07/10/2026 21:56 100 56.72
07/10/2026 21:56 50 56.72
07/10/2026 21:56 46 56.72
07/10/2026 21:56 200 56.72
07/10/2026 21:56 17 56.72
07/10/2026 21:56 20 56.72
07/10/2026 21:56 100 56.72
07/10/2026 21:56 5 56.72
07/10/2026 21:56 139 56.72
07/10/2026 21:56 21 56.72
07/10/2026 21:56 5 56.72
07/10/2026 21:56 54 56.72
07/10/2026 21:56 20 56.71
07/10/2026 21:56 1 56.68
07/10/2026 21:56 99 56.68
07/10/2026 21:55 1 56.68
07/10/2026 21:55 20 56.66
07/10/2026 21:55 100 56.69
07/10/2026 21:55 4 56.76
07/10/2026 21:55 1 56.70
07/10/2026 21:55 100 56.70
07/10/2026 21:55 20 56.70
07/10/2026 21:55 40 56.70
07/10/2026 21:55 1 56.76
07/10/2026 21:55 27 56.76
07/10/2026 21:55 100 56.76
07/10/2026 21:55 100 56.76
07/10/2026 21:54 20 56.80
07/10/2026 21:54 57 56.79
07/10/2026 21:54 76 56.79
07/10/2026 21:54 32 56.79
07/10/2026 21:54 23 56.77
07/10/2026 21:54 25 56.77
07/10/2026 21:54 100 56.77
07/10/2026 21:54 25 56.77
07/10/2026 21:54 25 56.77
07/10/2026 21:54 1 56.76
07/10/2026 21:54 100 56.78
07/10/2026 21:54 100 56.78
07/10/2026 21:54 56 56.78
07/10/2026 21:54 42 56.78
07/10/2026 21:54 2 56.78
07/10/2026 21:54 100 56.79
07/10/2026 21:54 100 56.79
07/10/2026 21:54 100 56.79
07/10/2026 21:54 10 56.82
07/10/2026 21:54 100 56.80
07/10/2026 21:54 100 56.81
07/10/2026 21:54 50 56.81
07/10/2026 21:54 5 56.81
07/10/2026 21:54 100 56.81
07/10/2026 21:54 35 56.76
07/10/2026 21:54 100 56.77
07/10/2026 21:54 35 56.78
07/10/2026 21:54 50 56.76
07/10/2026 21:54 50 56.78
07/10/2026 21:54 23 56.78
07/10/2026 21:54 14 56.78
07/10/2026 21:54 23 56.78
07/10/2026 21:54 1 56.76
07/10/2026 21:54 9 56.75
07/10/2026 21:54 91 56.75
07/10/2026 21:54 72 56.75
07/10/2026 21:54 28 56.75
07/10/2026 21:54 35 56.76
07/10/2026 21:54 100 56.785
07/10/2026 21:54 100 56.78
07/10/2026 21:53 28 56.77
07/10/2026 21:53 72 56.77
07/10/2026 21:53 2 56.75
07/10/2026 21:53 8 56.75
07/10/2026 21:53 68 56.75
07/10/2026 21:53 10 56.75
07/10/2026 21:53 100 56.75
07/10/2026 21:53 2 56.74
07/10/2026 21:53 11 56.74
07/10/2026 21:53 11 56.74
07/10/2026 21:53 57 56.72
07/10/2026 21:53 43 56.72
07/10/2026 21:53 3 56.72
07/10/2026 21:53 5 56.72
07/10/2026 21:53 100 56.72
07/10/2026 21:53 5 56.72
07/10/2026 21:53 132 56.71
07/10/2026 21:53 100 56.71
07/10/2026 21:53 49 56.71
07/10/2026 21:53 70 56.69
07/10/2026 21:53 30 56.69
07/10/2026 21:53 100 56.70
07/10/2026 21:53 100 56.71
07/10/2026 21:53 4 56.73
07/10/2026 21:52 100 56.68
07/10/2026 21:52 100 56.68
07/10/2026 21:52 1 56.69
07/10/2026 21:52 46 56.69
07/10/2026 21:52 53 56.69
07/10/2026 21:52 27 56.69
07/10/2026 21:52 200 56.70
07/10/2026 21:52 100 56.71
07/10/2026 21:52 100 56.71
07/10/2026 21:52 8 56.71
07/10/2026 21:52 32 56.71
07/10/2026 21:52 100 56.73
07/10/2026 21:52 16 56.73
07/10/2026 21:52 184 56.73
07/10/2026 21:52 1 56.73
07/10/2026 21:52 10 56.74
07/10/2026 21:52 10 56.76
07/10/2026 21:52 45 56.75
07/10/2026 21:52 96 56.75
07/10/2026 21:52 1 56.74
07/10/2026 21:52 4 56.75
07/10/2026 21:52 36 56.74
07/10/2026 21:52 60 56.74
07/10/2026 21:52 5 56.74
07/10/2026 21:52 100 56.74
07/10/2026 21:52 100 56.74
07/10/2026 21:52 100 56.74
07/10/2026 21:52 120 56.74
07/10/2026 21:51 19 56.73
07/10/2026 21:51 1 56.73
07/10/2026 21:51 4 56.74
07/10/2026 21:51 100 56.74
07/10/2026 21:51 5 56.72
07/10/2026 21:51 8 56.72
07/10/2026 21:51 1 56.72
07/10/2026 21:51 50 56.72
07/10/2026 21:51 1 56.72
07/10/2026 21:51 131 56.72
07/10/2026 21:51 100 56.73
07/10/2026 21:51 100 56.72
07/10/2026 21:51 300 56.75
07/10/2026 21:51 500 56.75
07/10/2026 21:51 80 56.75
07/10/2026 21:51 60 56.75
07/10/2026 21:51 1 56.78
07/10/2026 21:51 120 56.78
07/10/2026 21:51 100 56.79
07/10/2026 21:51 50 56.84
07/10/2026 21:51 100 56.84
07/10/2026 21:51 100 56.885
07/10/2026 21:50 100 56.88
07/10/2026 21:50 100 56.90
07/10/2026 21:50 56 56.91
07/10/2026 21:50 44 56.90
07/10/2026 21:50 100 56.88
07/10/2026 21:50 10 56.88
07/10/2026 21:50 48 56.87
07/10/2026 21:50 100 56.84
07/10/2026 21:50 16 56.84
07/10/2026 21:50 1 56.84
07/10/2026 21:50 100 56.85
07/10/2026 21:50 48 56.85
07/10/2026 21:50 3 56.83
07/10/2026 21:50 100 56.85
07/10/2026 21:50 100 56.83
07/10/2026 21:50 100 56.83
07/10/2026 21:50 100 56.85
07/10/2026 21:50 100 56.86
07/10/2026 21:50 40 56.84
07/10/2026 21:50 100 56.86
07/10/2026 21:50 25 56.84
07/10/2026 21:50 100 56.86
07/10/2026 21:50 70 56.86
07/10/2026 21:50 66 56.84
07/10/2026 21:50 34 56.84
07/10/2026 21:50 3 56.84
07/10/2026 21:50 22 56.84
07/10/2026 21:50 100 56.86
07/10/2026 21:50 53 56.84
07/10/2026 21:50 22 56.84
07/10/2026 21:50 22 56.84
07/10/2026 21:50 100 56.84
07/10/2026 21:50 26 56.84
07/10/2026 21:50 22 56.84
07/10/2026 21:50 100 56.86
07/10/2026 21:50 48 56.86
07/10/2026 21:50 22 56.835
07/10/2026 21:50 82 56.82
07/10/2026 21:50 82 56.84
07/10/2026 21:50 100 56.82
07/10/2026 21:50 100 56.82
07/10/2026 21:50 42 56.86
07/10/2026 21:50 42 56.85
07/10/2026 21:50 100 56.85
07/10/2026 21:50 33 56.84
07/10/2026 21:50 52 56.84
07/10/2026 21:50 7 56.84
07/10/2026 21:50 100 56.84
07/10/2026 21:50 100 56.84
07/10/2026 21:50 100 56.84
07/10/2026 21:50 100 56.88
07/10/2026 21:50 1 56.88
07/10/2026 21:50 10 56.88
07/10/2026 21:50 37 56.88
07/10/2026 21:50 33 56.87
07/10/2026 21:50 23 56.86
07/10/2026 21:50 52 56.87
07/10/2026 21:50 17 56.88
07/10/2026 21:50 25 56.92
07/10/2026 21:50 20 56.92
07/10/2026 21:50 48 56.91
07/10/2026 21:50 82 56.86
07/10/2026 21:50 100 56.87
07/10/2026 21:50 57 56.92
07/10/2026 21:50 20 56.91
07/10/2026 21:50 1 56.83
07/10/2026 21:50 1 56.84
07/10/2026 21:50 100 56.85
07/10/2026 21:50 4 56.85
07/10/2026 21:50 1 56.85
07/10/2026 21:50 100 56.85
07/10/2026 21:50 96 56.85
07/10/2026 21:50 4 56.85
07/10/2026 21:50 100 56.87
07/10/2026 21:50 100 56.87
07/10/2026 21:50 100 56.87
07/10/2026 21:50 46 56.90
07/10/2026 21:50 15 56.91
07/10/2026 21:50 100 56.91
07/10/2026 21:50 183 56.91
07/10/2026 21:50 100 56.92
07/10/2026 21:50 400 56.93
07/10/2026 21:49 3 56.955
07/10/2026 21:49 21 56.95
07/10/2026 21:48 3 56.94
07/10/2026 21:47 100 56.94
07/10/2026 21:46 5 56.94
07/10/2026 21:46 37 56.94
07/10/2026 21:46 158 56.94
07/10/2026 21:46 13 56.95
07/10/2026 21:46 100 56.95
07/10/2026 21:46 100 57.01
07/10/2026 21:46 20 56.98
07/10/2026 21:46 97 56.97
07/10/2026 21:46 4 56.97
07/10/2026 21:46 1 56.96
07/10/2026 21:46 25 56.96
07/10/2026 21:46 44 56.96
07/10/2026 21:46 75 56.94
07/10/2026 21:46 25 56.94
07/10/2026 21:46 15 56.93
07/10/2026 21:46 100 56.93
07/10/2026 21:46 45 56.93
07/10/2026 21:46 296 56.93
07/10/2026 21:46 4 56.93
07/10/2026 21:46 1 56.93
07/10/2026 21:45 42 56.97
07/10/2026 21:45 51 56.97
07/10/2026 21:45 20 56.97
07/10/2026 21:45 20 56.97
07/10/2026 21:45 20 56.95
07/10/2026 21:45 10 56.93
07/10/2026 21:45 100 56.93
07/10/2026 21:45 1 56.92
07/10/2026 21:45 5 56.92
07/10/2026 21:45 50 56.91
07/10/2026 21:45 70 56.90
07/10/2026 21:45 60 56.90
07/10/2026 21:45 1 56.90
07/10/2026 21:44 50 56.89
07/10/2026 21:44 10 56.89
07/10/2026 21:44 2 56.89
07/10/2026 21:44 100 56.89
07/10/2026 21:44 81 56.88
07/10/2026 21:44 100 56.88
07/10/2026 21:44 1 56.88
07/10/2026 21:44 100 56.88
07/10/2026 21:44 100 56.88
07/10/2026 21:44 100 56.88
07/10/2026 21:44 50 56.88
07/10/2026 21:44 1 56.88
07/10/2026 21:44 99 56.88
07/10/2026 21:44 1 56.92
07/10/2026 21:44 1 56.88
07/10/2026 21:44 100 56.92
07/10/2026 21:43 1 56.91
07/10/2026 21:43 31 56.90
07/10/2026 21:43 8 56.90
07/10/2026 21:43 1 56.90
07/10/2026 21:42 4 56.91
07/10/2026 21:42 65 56.91
07/10/2026 21:42 1 56.91
07/10/2026 21:42 1 56.91
07/10/2026 21:42 9 56.91
07/10/2026 21:42 100 56.91
07/10/2026 21:42 59 56.91
07/10/2026 21:42 100 56.91
07/10/2026 21:42 100 56.91
07/10/2026 21:42 1 56.90
07/10/2026 21:42 20 56.91
07/10/2026 21:42 70 56.91
07/10/2026 21:42 100 56.91
07/10/2026 21:42 24 56.90
07/10/2026 21:42 100 56.91
07/10/2026 21:42 89 56.91
07/10/2026 21:42 11 56.91
07/10/2026 21:42 1 56.92
07/10/2026 21:42 100 56.92
07/10/2026 21:42 100 56.92
07/10/2026 21:42 11 56.93
07/10/2026 21:42 100 56.94
07/10/2026 21:42 70 56.93
07/10/2026 21:42 32 56.95
07/10/2026 21:42 100 56.94
07/10/2026 21:42 10 56.94
07/10/2026 21:42 100 56.94
07/10/2026 21:42 25 56.95
07/10/2026 21:41 32 56.96
07/10/2026 21:41 4 56.96
07/10/2026 21:40 10 56.99
07/10/2026 21:40 38 56.99
07/10/2026 21:40 62 56.99
07/10/2026 21:40 38 56.99
07/10/2026 21:40 20 56.99
07/10/2026 21:40 42 56.99
07/10/2026 21:40 10 56.97
07/10/2026 21:40 50 56.97
07/10/2026 21:40 50 56.98
07/10/2026 21:40 15 56.98
07/10/2026 21:40 1 56.99
07/10/2026 21:40 19 56.99
07/10/2026 21:40 1 56.99
07/10/2026 21:40 14 56.98
07/10/2026 21:40 67 56.97
07/10/2026 21:40 100 56.97
07/10/2026 21:40 20 56.97
07/10/2026 21:40 1 56.94
07/10/2026 21:40 1 56.94
07/10/2026 21:40 20 56.94
07/10/2026 21:40 1 56.93
07/10/2026 21:40 3 56.92
07/10/2026 21:40 1 56.92
07/10/2026 21:40 1 56.92
07/10/2026 21:40 12 56.92
07/10/2026 21:40 10 56.92
07/10/2026 21:40 1 56.91
07/10/2026 21:40 80 56.91
07/10/2026 21:40 4 56.91
07/10/2026 21:40 100 56.91
07/10/2026 21:40 5 56.91
07/10/2026 21:39 100 56.90
07/10/2026 21:39 100 56.88
07/10/2026 21:39 100 56.86
07/10/2026 21:38 80 56.88
07/10/2026 21:38 100 56.88
07/10/2026 21:38 80 56.88
07/10/2026 21:38 100 56.88
07/10/2026 21:38 20 56.88
07/10/2026 21:38 50 56.87
07/10/2026 21:38 2 56.84
07/10/2026 21:37 47 56.87
07/10/2026 21:37 50 56.87
07/10/2026 21:37 3 56.85
07/10/2026 21:37 97 56.83
07/10/2026 21:36 50 56.83
07/10/2026 21:36 10 56.83
07/10/2026 21:36 2 56.83
07/10/2026 21:36 5 56.82
07/10/2026 21:36 18 56.82
07/10/2026 21:36 12 56.81
07/10/2026 21:36 10 56.81
07/10/2026 21:36 50 56.80
07/10/2026 21:36 66 56.80
07/10/2026 21:36 20 56.80
07/10/2026 21:36 48 56.79
07/10/2026 21:36 25 56.79
07/10/2026 21:36 25 56.79
07/10/2026 21:36 32 56.765
07/10/2026 21:36 100 56.77
07/10/2026 21:35 1 56.76
07/10/2026 21:35 64 56.76
07/10/2026 21:35 100 56.76
07/10/2026 21:35 2 56.75
07/10/2026 21:35 3 56.75
07/10/2026 21:35 80 56.725
07/10/2026 21:35 1 56.73
07/10/2026 21:35 23 56.73
07/10/2026 21:35 51 56.73
07/10/2026 21:35 10 56.73
07/10/2026 21:35 1 56.72
07/10/2026 21:35 30 56.72
07/10/2026 21:35 1 56.71
07/10/2026 21:35 1 56.71
07/10/2026 21:35 5 56.71
07/10/2026 21:35 119 56.71
07/10/2026 21:35 1 56.71
07/10/2026 21:35 100 56.72
07/10/2026 21:35 100 56.72
07/10/2026 21:35 190 56.74
07/10/2026 21:35 100 56.74
07/10/2026 21:35 100 56.74
07/10/2026 21:35 100 56.74
07/10/2026 21:35 1 56.76
07/10/2026 21:32 25 56.80
07/10/2026 21:32 100 56.80
07/10/2026 21:32 100 56.815
07/10/2026 21:32 300 56.82
07/10/2026 21:32 20 56.82
07/10/2026 21:32 100 56.82
07/10/2026 21:32 100 56.82
07/10/2026 21:32 20 56.82
07/10/2026 21:32 3 56.82
07/10/2026 21:32 183 56.82
07/10/2026 21:32 1 56.84
07/10/2026 21:32 53 56.84
07/10/2026 21:32 87 56.86
07/10/2026 21:32 12 56.86
07/10/2026 21:32 1 56.86
07/10/2026 21:32 2 56.85
07/10/2026 21:32 1 56.85
07/10/2026 21:32 100 56.84
07/10/2026 21:32 6 56.84
07/10/2026 21:32 10 56.84
07/10/2026 21:32 1 56.84
07/10/2026 21:32 5 56.84
07/10/2026 21:32 1 56.83
07/10/2026 21:32 1 56.82
07/10/2026 21:32 2 56.81
07/10/2026 21:32 15 56.80
07/10/2026 21:32 100 56.80
07/10/2026 21:32 10 56.79
07/10/2026 21:32 10 56.79
07/10/2026 21:32 95 56.78
07/10/2026 21:32 20 56.78
07/10/2026 21:32 5 56.78
07/10/2026 21:32 10 56.76
07/10/2026 21:32 8 56.76
07/10/2026 21:32 2 56.76
07/10/2026 21:32 80 56.74
07/10/2026 21:32 8 56.75
07/10/2026 21:32 16 56.75
07/10/2026 21:32 99 56.75
07/10/2026 21:32 1 56.75
07/10/2026 21:32 100 56.74
07/10/2026 21:32 4 56.74
07/10/2026 21:32 100 56.74
07/10/2026 21:32 1 56.74
07/10/2026 21:32 1 56.74
07/10/2026 21:32 5 56.73
07/10/2026 21:31 12 56.715
07/10/2026 21:31 200 56.72
07/10/2026 21:31 174 56.72
07/10/2026 21:31 70 56.72
07/10/2026 21:31 100 56.72
07/10/2026 21:29 39 56.69
07/10/2026 21:29 140 56.70
07/10/2026 21:29 186 56.69
07/10/2026 21:29 100 56.69
07/10/2026 21:29 100 56.69
07/10/2026 21:28 100 56.67
07/10/2026 21:28 28 56.70
07/10/2026 21:28 72 56.70
07/10/2026 21:28 24 56.70
07/10/2026 21:28 20 56.70
07/10/2026 21:28 100 56.70
07/10/2026 21:28 10 56.70
07/10/2026 21:28 1 56.70
07/10/2026 21:28 100 56.71
07/10/2026 21:28 4 56.71
07/10/2026 21:28 7 56.71
07/10/2026 21:27 1 56.725
07/10/2026 21:27 3 56.725
07/10/2026 21:27 4 56.725
07/10/2026 21:27 15 56.72
07/10/2026 21:26 78 56.72
07/10/2026 21:26 88 56.72
07/10/2026 21:26 91 56.72
07/10/2026 21:26 9 56.72
07/10/2026 21:26 1 56.72
07/10/2026 21:26 62 56.72
07/10/2026 21:26 12 56.72
07/10/2026 21:26 5 56.72
07/10/2026 21:26 11 56.72
07/10/2026 21:26 9 56.71
07/10/2026 21:26 11 56.71
07/10/2026 21:26 26 56.71
07/10/2026 21:26 36 56.70
07/10/2026 21:26 100 56.70
07/10/2026 21:26 1 56.70
07/10/2026 21:26 4 56.70
07/10/2026 21:26 1 56.70
07/10/2026 21:26 1 56.70
07/10/2026 21:26 171 56.70
07/10/2026 21:26 100 56.70
07/10/2026 21:26 12 56.70
07/10/2026 21:26 20 56.70
07/10/2026 21:25 100 56.68
07/10/2026 21:25 59 56.67
07/10/2026 21:24 5 56.655
07/10/2026 21:23 100 56.66
07/10/2026 21:23 5 56.66
07/10/2026 21:23 20 56.66
07/10/2026 21:23 5 56.65
07/10/2026 21:23 100 56.65
07/10/2026 21:23 150 56.64
07/10/2026 21:23 164 56.61
07/10/2026 21:22 100 56.62
07/10/2026 21:22 34 56.61
07/10/2026 21:22 39 56.59
07/10/2026 21:22 10 56.59
07/10/2026 21:22 1 56.60
07/10/2026 21:22 50 56.60
07/10/2026 21:22 71 56.60
07/10/2026 21:22 28 56.59
07/10/2026 21:22 72 56.59
07/10/2026 21:22 28 56.59
07/10/2026 21:22 11 56.60
07/10/2026 21:22 100 56.60
07/10/2026 21:22 100 56.60
07/10/2026 21:22 100 56.63
07/10/2026 21:22 5 56.63
07/10/2026 21:22 100 56.64
07/10/2026 21:22 11 56.64
07/10/2026 21:22 40 56.64
07/10/2026 21:22 5 56.64
07/10/2026 21:22 50 56.64
07/10/2026 21:20 71 56.68
07/10/2026 21:20 100 56.68
07/10/2026 21:20 5 56.67
07/10/2026 21:20 1 56.67
07/10/2026 21:20 187 56.66
07/10/2026 21:20 70 56.66
07/10/2026 21:20 1 56.66
07/10/2026 21:20 70 56.66
07/10/2026 21:20 100 56.66
07/10/2026 21:20 5 56.66
07/10/2026 21:20 17 56.66
07/10/2026 21:20 4 56.66
07/10/2026 21:20 66 56.66
07/10/2026 21:20 181 56.66
07/10/2026 21:20 100 56.65
07/10/2026 21:20 100 56.65
07/10/2026 21:20 1 56.65
07/10/2026 21:18 100 56.64
07/10/2026 21:18 40 56.64
07/10/2026 21:18 60 56.64
07/10/2026 21:18 10 56.64
07/10/2026 21:18 4 56.68
07/10/2026 21:18 7 56.68
07/10/2026 21:18 62 56.68
07/10/2026 21:18 21 56.68
07/10/2026 21:18 8 56.68
07/10/2026 21:18 2 56.68
07/10/2026 21:17 1 56.67
07/10/2026 21:17 9 56.66
07/10/2026 21:17 10 56.66
07/10/2026 21:17 38 56.65
07/10/2026 21:16 69 56.61
07/10/2026 21:16 100 56.62
07/10/2026 21:16 1 56.62
07/10/2026 21:16 100 56.62
07/10/2026 21:16 45 56.62
07/10/2026 21:16 5 56.62
07/10/2026 21:15 100 56.62
07/10/2026 21:15 1 56.62
07/10/2026 21:15 6 56.62
07/10/2026 21:15 30 56.62
07/10/2026 21:15 70 56.62
07/10/2026 21:13 5 56.65
07/10/2026 21:13 100 56.65
07/10/2026 21:13 100 56.65
07/10/2026 21:13 46 56.66
07/10/2026 21:13 1 56.66
07/10/2026 21:13 1 56.66
07/10/2026 21:13 1 56.66
07/10/2026 21:13 50 56.66
07/10/2026 21:13 100 56.67
07/10/2026 21:11 100 56.68
07/10/2026 21:11 1 56.66
07/10/2026 21:11 200 56.66
07/10/2026 21:11 1 56.66
07/10/2026 21:11 1 56.66
07/10/2026 21:11 8 56.66
07/10/2026 21:11 50 56.67
07/10/2026 21:11 3 56.69
07/10/2026 21:10 4 56.70
07/10/2026 21:10 176 56.70
07/10/2026 21:10 10 56.70
07/10/2026 21:10 10 56.70
07/10/2026 21:10 4 56.69
07/10/2026 21:10 1 56.69
07/10/2026 21:10 20 56.68
07/10/2026 21:10 1 56.67
07/10/2026 21:10 100 56.67
07/10/2026 21:10 100 56.66
07/10/2026 21:10 10 56.65
07/10/2026 21:10 4 56.66
07/10/2026 21:10 100 56.66
07/10/2026 21:10 100 56.66
07/10/2026 21:10 100 56.66
07/10/2026 21:10 18 56.66
07/10/2026 21:10 100 56.66
07/10/2026 21:10 80 56.66
07/10/2026 21:10 10 56.65
07/10/2026 21:10 10 56.65
07/10/2026 21:10 10 56.65
07/10/2026 21:10 10 56.65
07/10/2026 21:10 12 56.65
07/10/2026 21:10 40 56.615
07/10/2026 21:10 35 56.615
07/10/2026 21:10 25 56.615
07/10/2026 21:09 80 56.59
07/10/2026 21:08 2 56.60
07/10/2026 21:08 96 56.60
07/10/2026 21:08 4 56.60
07/10/2026 21:07 100 56.63
07/10/2026 21:07 100 56.63
07/10/2026 21:07 100 56.63
07/10/2026 21:07 1 56.63
07/10/2026 21:07 25 56.63
07/10/2026 21:07 3 56.63
07/10/2026 21:07 100 56.64
07/10/2026 21:07 100 56.67
07/10/2026 21:07 26 56.66
07/10/2026 21:07 1 56.66
07/10/2026 21:06 90 56.65
07/10/2026 21:06 14 56.65
07/10/2026 21:05 1 56.64
07/10/2026 21:05 100 56.64
07/10/2026 21:05 44 56.64
07/10/2026 21:05 2 56.64
07/10/2026 21:05 20 56.63
07/10/2026 21:05 20 56.61
07/10/2026 21:05 45 56.60
07/10/2026 21:05 25 56.60
07/10/2026 21:05 10 56.60
07/10/2026 21:03 10 56.60
07/10/2026 21:03 79 56.60
07/10/2026 21:03 21 56.60
07/10/2026 21:03 8 56.60
07/10/2026 21:03 10 56.59
07/10/2026 21:03 18 56.59
07/10/2026 21:03 2 56.59
07/10/2026 21:03 13 56.59
07/10/2026 21:03 192 56.58
07/10/2026 21:03 23 56.58
07/10/2026 21:03 2 56.58
07/10/2026 21:03 20 56.58
07/10/2026 21:03 176 56.58
07/10/2026 21:02 25 56.555
07/10/2026 21:02 25 56.555
07/10/2026 21:02 5 56.56
07/10/2026 21:02 95 56.56
07/10/2026 21:02 5 56.56
07/10/2026 21:02 100 56.56
07/10/2026 21:02 70 56.56
07/10/2026 21:02 2 56.56
07/10/2026 21:02 13 56.56
07/10/2026 21:02 20 56.55
07/10/2026 21:02 20 56.54
07/10/2026 21:00 100 56.53
07/10/2026 21:00 100 56.53
07/10/2026 21:00 139 56.53
07/10/2026 21:00 6 56.53
07/10/2026 21:00 100 56.53
07/10/2026 21:00 1 56.52
07/10/2026 21:00 5 56.52
07/10/2026 21:00 5 56.51
07/10/2026 21:00 5 56.51
07/10/2026 21:00 25 56.51
07/10/2026 21:00 100 56.50
07/10/2026 21:00 10 56.50
07/10/2026 21:00 20 56.50
07/10/2026 21:00 80 56.50
07/10/2026 21:00 20 56.50
07/10/2026 20:59 155 56.52
07/10/2026 20:59 10 56.52
07/10/2026 20:59 24 56.52
07/10/2026 20:59 70 56.52
07/10/2026 20:59 7 56.52
07/10/2026 20:59 100 56.495
07/10/2026 20:59 1 56.50
07/10/2026 20:59 50 56.50
07/10/2026 20:57 100 56.55
07/10/2026 20:57 197 56.55
07/10/2026 20:57 3 56.55
07/10/2026 20:57 24 56.56
07/10/2026 20:57 100 56.56
07/10/2026 20:57 1 56.55
07/10/2026 20:57 3 56.55
07/10/2026 20:57 1 56.55
07/10/2026 20:57 100 56.55
07/10/2026 20:57 5 56.55
07/10/2026 20:57 100 56.55
07/10/2026 20:56 1 56.57
07/10/2026 20:56 7 56.57
07/10/2026 20:56 100 56.57
07/10/2026 20:56 100 56.58
07/10/2026 20:55 20 56.59
07/10/2026 20:55 1 56.60
07/10/2026 20:55 2 56.60
07/10/2026 20:55 17 56.60
07/10/2026 20:55 25 56.61
07/10/2026 20:55 25 56.61
07/10/2026 20:55 25 56.61
07/10/2026 20:55 25 56.61
07/10/2026 20:55 25 56.61
07/10/2026 20:53 3 56.64
07/10/2026 20:53 54 56.64
07/10/2026 20:53 46 56.64
07/10/2026 20:53 4 56.63
07/10/2026 20:53 10 56.63
07/10/2026 20:53 7 56.63
07/10/2026 20:53 9 56.63
07/10/2026 20:53 1 56.63
07/10/2026 20:53 1 56.62
07/10/2026 20:53 2 56.62
07/10/2026 20:53 2 56.62
07/10/2026 20:53 10 56.62
07/10/2026 20:53 10 56.62
07/10/2026 20:53 3 56.62
07/10/2026 20:53 8 56.62
07/10/2026 20:53 25 56.605
07/10/2026 20:53 25 56.605
07/10/2026 20:52 2 56.60
07/10/2026 20:52 184 56.60
07/10/2026 20:52 70 56.60
07/10/2026 20:52 8 56.60
07/10/2026 20:52 100 56.60
07/10/2026 20:52 9 56.60
07/10/2026 20:52 12 56.60
07/10/2026 20:52 100 56.60
07/10/2026 20:51 75 56.56
07/10/2026 20:51 31 56.575
07/10/2026 20:51 1 56.58
07/10/2026 20:51 18 56.58
07/10/2026 20:51 100 56.585
07/10/2026 20:51 2 56.58
07/10/2026 20:51 1 56.59
07/10/2026 20:50 30 56.59
07/10/2026 20:50 2 56.60
07/10/2026 20:50 3 56.60
07/10/2026 20:50 8 56.61
07/10/2026 20:49 41 56.66
07/10/2026 20:49 19 56.66
07/10/2026 20:49 8 56.67
07/10/2026 20:49 93 56.67
07/10/2026 20:49 1 56.68
07/10/2026 20:49 100 56.68
07/10/2026 20:49 7 56.67
07/10/2026 20:49 100 56.68
07/10/2026 20:49 1 56.68
07/10/2026 20:49 25 56.69
07/10/2026 20:49 1 56.69
07/10/2026 20:47 11 56.75
07/10/2026 20:47 39 56.74
07/10/2026 20:47 186 56.74
07/10/2026 20:47 100 56.74
07/10/2026 20:47 8 56.72
07/10/2026 20:47 50 56.72
07/10/2026 20:47 14 56.72
07/10/2026 20:47 170 56.73
07/10/2026 20:46 38 56.74
07/10/2026 20:46 20 56.74
07/10/2026 20:46 100 56.76
07/10/2026 20:46 10 56.75
07/10/2026 20:46 4 56.74
07/10/2026 20:46 100 56.74
07/10/2026 20:46 100 56.74
07/10/2026 20:46 49 56.71
07/10/2026 20:46 11 56.71
07/10/2026 20:46 40 56.71
07/10/2026 20:46 60 56.71
07/10/2026 20:45 100 56.75
07/10/2026 20:44 4 56.75
07/10/2026 20:44 1 56.75
07/10/2026 20:44 100 56.77
07/10/2026 20:44 5 56.76
07/10/2026 20:44 5 56.76
07/10/2026 20:44 12 56.77
07/10/2026 20:44 40 56.77
07/10/2026 20:44 60 56.77
07/10/2026 20:43 7 56.77
07/10/2026 20:43 1 56.77
07/10/2026 20:42 11 56.80
07/10/2026 20:42 8 56.80
07/10/2026 20:42 18 56.81
07/10/2026 20:41 9 56.83
07/10/2026 20:40 3 56.83
07/10/2026 20:39 100 56.82
07/10/2026 20:38 100 56.81
07/10/2026 20:38 28 56.80
07/10/2026 20:38 20 56.80
07/10/2026 20:38 200 56.81
07/10/2026 20:38 2 56.81
07/10/2026 20:38 100 56.85
07/10/2026 20:37 50 56.81
07/10/2026 20:37 100 56.82
07/10/2026 20:37 39 56.855
07/10/2026 20:37 1 56.85
07/10/2026 20:37 3 56.85
07/10/2026 20:37 97 56.85
07/10/2026 20:37 3 56.85
07/10/2026 20:37 100 56.86
07/10/2026 20:37 1 56.86
07/10/2026 20:36 1 56.905
07/10/2026 20:36 100 56.86
07/10/2026 20:36 2 56.89
07/10/2026 20:36 78 56.89
07/10/2026 20:36 10 56.89
07/10/2026 20:36 10 56.89
07/10/2026 20:36 90 56.89
07/10/2026 20:36 10 56.89
07/10/2026 20:36 5 56.89
07/10/2026 20:36 5 56.89
07/10/2026 20:36 100 56.89
07/10/2026 20:36 100 56.90
07/10/2026 20:36 100 56.90
07/10/2026 20:36 6 56.90
07/10/2026 20:36 2 56.90
07/10/2026 20:36 100 56.90
07/10/2026 20:36 1 56.91
07/10/2026 20:36 1 56.91
07/10/2026 20:36 100 56.92
07/10/2026 20:34 1 56.96
07/10/2026 20:34 2 56.96
07/10/2026 20:34 4 56.96
07/10/2026 20:34 17 56.96
07/10/2026 20:34 15 56.96
07/10/2026 20:34 100 56.96
07/10/2026 20:34 2 56.95
07/10/2026 20:34 4 56.95
07/10/2026 20:34 100 56.91
07/10/2026 20:34 43 56.91
07/10/2026 20:34 100 56.92
07/10/2026 20:34 17 56.91
07/10/2026 20:34 100 56.92
07/10/2026 20:34 5 56.92
07/10/2026 20:34 5 56.92
07/10/2026 20:34 100 56.92
07/10/2026 20:34 100 56.92
07/10/2026 20:34 100 56.92
07/10/2026 20:34 13 56.93
07/10/2026 20:32 1 56.95
07/10/2026 20:32 100 56.95
07/10/2026 20:32 25 56.96
07/10/2026 20:32 10 56.96
07/10/2026 20:32 65 56.95
07/10/2026 20:32 10 56.95
07/10/2026 20:32 25 56.95
07/10/2026 20:32 1 56.94
07/10/2026 20:31 10 56.93
07/10/2026 20:31 1 56.93
07/10/2026 20:31 35 56.93
07/10/2026 20:31 35 56.93
07/10/2026 20:31 83 56.93
07/10/2026 20:31 15 56.93
07/10/2026 20:31 1 56.93
07/10/2026 20:31 100 56.94
07/10/2026 20:31 1 56.94
07/10/2026 20:31 4 56.94
07/10/2026 20:31 11 56.94
07/10/2026 20:31 10 56.94
07/10/2026 20:31 4 56.94
07/10/2026 20:31 89 56.94
07/10/2026 20:31 11 56.94
07/10/2026 20:31 40 56.94
07/10/2026 20:31 47 56.94
07/10/2026 20:31 2 56.94
07/10/2026 20:30 6 56.92
07/10/2026 20:30 4 56.92
07/10/2026 20:30 1 56.92
07/10/2026 20:30 80 56.93
07/10/2026 20:30 20 56.93
07/10/2026 20:30 20 56.93
07/10/2026 20:30 2 56.93
07/10/2026 20:29 5 56.90
07/10/2026 20:29 5 56.90
07/10/2026 20:28 1 56.87
07/10/2026 20:28 22 56.87
07/10/2026 20:28 40 56.90
07/10/2026 20:28 100 56.895
07/10/2026 20:28 100 56.895
07/10/2026 20:27 20 56.88
07/10/2026 20:27 40 56.88
07/10/2026 20:27 40 56.88
07/10/2026 20:27 100 56.87
07/10/2026 20:27 25 56.86
07/10/2026 20:27 143 56.86
07/10/2026 20:27 61 56.84
07/10/2026 20:27 9 56.86
07/10/2026 20:27 1 56.86
07/10/2026 20:27 62 56.86
07/10/2026 20:27 28 56.86
07/10/2026 20:27 170 56.85
07/10/2026 20:27 59 56.84
07/10/2026 20:27 41 56.84
07/10/2026 20:27 100 56.85
07/10/2026 20:27 100 56.85
07/10/2026 20:27 100 56.85
07/10/2026 20:27 100 56.85
07/10/2026 20:27 1 56.86
07/10/2026 20:27 4 56.86
07/10/2026 20:27 1 56.86
07/10/2026 20:27 1 56.89
07/10/2026 20:27 100 56.90
07/10/2026 20:27 100 56.89
07/10/2026 20:27 6 56.90
07/10/2026 20:27 32 56.90
07/10/2026 20:27 62 56.90
07/10/2026 20:27 100 56.91
07/10/2026 20:27 100 56.94
07/10/2026 20:27 3 56.94
07/10/2026 20:27 17 56.94
07/10/2026 20:27 24 56.94
07/10/2026 20:27 100 56.94
07/10/2026 20:26 1 57.00
07/10/2026 20:26 100 57.00
07/10/2026 20:26 2 56.97
07/10/2026 20:26 29 56.97
07/10/2026 20:26 71 56.97
07/10/2026 20:26 20 56.98
07/10/2026 20:26 12 56.93
07/10/2026 20:26 170 56.94
07/10/2026 20:26 100 56.93
07/10/2026 20:26 170 56.95
07/10/2026 20:26 24 56.94
07/10/2026 20:26 18 56.92
07/10/2026 20:26 52 56.90
07/10/2026 20:26 91 56.90
07/10/2026 20:26 91 56.90
07/10/2026 20:26 9 56.90
07/10/2026 20:26 100 56.90
07/10/2026 20:26 100 56.90
07/10/2026 20:26 5 56.89
07/10/2026 20:26 95 56.89
07/10/2026 20:26 100 56.89
07/10/2026 20:26 100 56.89
07/10/2026 20:26 20 56.89
07/10/2026 20:26 5 56.88
07/10/2026 20:26 25 56.88
07/10/2026 20:26 70 56.88
07/10/2026 20:26 100 56.88
07/10/2026 20:26 25 56.845
07/10/2026 20:26 25 56.845
07/10/2026 20:26 100 56.88
07/10/2026 20:26 1 56.83
07/10/2026 20:26 26 56.865
07/10/2026 20:26 2 56.86
07/10/2026 20:26 12 56.84
07/10/2026 20:26 18 56.84
07/10/2026 20:26 20 56.84
07/10/2026 20:26 1 56.83
07/10/2026 20:26 1 56.82
07/10/2026 20:26 100 56.82
07/10/2026 20:26 12 56.82
07/10/2026 20:26 13 56.80
07/10/2026 20:26 1 56.81
07/10/2026 20:26 10 56.81
07/10/2026 20:26 8 56.81
07/10/2026 20:26 2 56.81
07/10/2026 20:26 20 56.81
07/10/2026 20:26 100 56.80
07/10/2026 20:26 1 56.80
07/10/2026 20:26 1 56.79
07/10/2026 20:26 5 56.78
07/10/2026 20:26 2 56.78
07/10/2026 20:26 1 56.78
07/10/2026 20:26 15 56.77
07/10/2026 20:26 1 56.77
07/10/2026 20:26 5 56.77
07/10/2026 20:26 4 56.75
07/10/2026 20:26 5 56.75
07/10/2026 20:26 1 56.75
07/10/2026 20:26 200 56.75
07/10/2026 20:26 4 56.74
07/10/2026 20:26 100 56.74
07/10/2026 20:26 80 56.74
07/10/2026 20:25 100 56.74
07/10/2026 20:25 50 56.73
07/10/2026 20:25 2 56.74
07/10/2026 20:25 21 56.74
07/10/2026 20:25 4 56.74
07/10/2026 20:25 100 56.74
07/10/2026 20:25 51 56.74
07/10/2026 20:25 49 56.74
07/10/2026 20:25 26 56.74
07/10/2026 20:25 20 56.74
07/10/2026 20:25 2 56.74
07/10/2026 20:25 1 56.74
07/10/2026 20:25 2 56.74
07/10/2026 20:21 2 56.72
07/10/2026 20:17 12 56.72
07/10/2026 20:17 24 56.69
07/10/2026 20:17 1 56.69
07/10/2026 20:17 95 56.69
07/10/2026 20:17 5 56.69
07/10/2026 20:17 3 56.71
07/10/2026 20:17 72 56.70
07/10/2026 20:17 28 56.70
07/10/2026 20:17 100 56.70
07/10/2026 20:17 76 56.70
07/10/2026 20:17 24 56.70
07/10/2026 20:17 76 56.70
07/10/2026 20:17 16 56.70
07/10/2026 20:17 8 56.70
07/10/2026 20:17 100 56.70
07/10/2026 20:17 14 56.70
07/10/2026 20:17 100 56.70
07/10/2026 20:17 75 56.71
07/10/2026 20:17 25 56.71
07/10/2026 20:17 100 56.725
07/10/2026 20:15 89 56.74
07/10/2026 20:15 10 56.74
07/10/2026 20:15 1 56.74
07/10/2026 20:13 20 56.71
07/10/2026 20:13 3 56.73
07/10/2026 20:13 34 56.73
07/10/2026 20:13 80 56.74
07/10/2026 20:13 10 56.74
07/10/2026 20:13 7 56.74
07/10/2026 20:13 13 56.74
07/10/2026 20:13 10 56.74
07/10/2026 20:13 7 56.74
07/10/2026 20:13 33 56.73
07/10/2026 20:13 44 56.73
07/10/2026 20:13 13 56.73
07/10/2026 20:13 2 56.72
07/10/2026 20:13 25 56.72
07/10/2026 20:13 1 56.72
07/10/2026 20:13 58 56.72
07/10/2026 20:13 14 56.72
07/10/2026 20:13 14 56.72
07/10/2026 20:13 14 56.72
07/10/2026 20:13 14 56.70
07/10/2026 20:13 12 56.70
07/10/2026 20:13 10 56.70
07/10/2026 20:13 1 56.69
07/10/2026 20:13 6 56.69
07/10/2026 20:13 92 56.69
07/10/2026 20:13 80 56.69
07/10/2026 20:13 13 56.69
07/10/2026 20:13 20 56.69
07/10/2026 20:10 6 56.63
07/10/2026 20:10 38 56.64
07/10/2026 20:10 62 56.64
07/10/2026 20:10 12 56.64
07/10/2026 20:10 30 56.64
07/10/2026 20:10 17 56.64
07/10/2026 20:10 15 56.64
07/10/2026 20:10 13 56.68
07/10/2026 20:10 25 56.68
07/10/2026 20:10 20 56.67
07/10/2026 20:10 4 56.65
07/10/2026 20:10 5 56.64
07/10/2026 20:10 10 56.62
07/10/2026 20:10 1 56.61
07/10/2026 20:10 70 56.61
07/10/2026 20:09 3 56.60
07/10/2026 20:09 1 56.60
07/10/2026 20:08 3 56.58
07/10/2026 20:08 2 56.58
07/10/2026 20:08 4 56.59
07/10/2026 20:08 44 56.59
07/10/2026 20:08 52 56.59
07/10/2026 20:08 29 56.59
07/10/2026 20:08 19 56.59
07/10/2026 20:07 1 56.62
07/10/2026 20:07 44 56.62
07/10/2026 20:07 100 56.61
07/10/2026 20:07 5 56.61
07/10/2026 20:07 11 56.61
07/10/2026 20:07 5 56.62
07/10/2026 20:07 98 56.62
07/10/2026 20:07 2 56.62
07/10/2026 20:07 100 56.62
07/10/2026 20:07 10 56.62
07/10/2026 20:07 90 56.62
07/10/2026 20:07 5 56.63
07/10/2026 20:07 5 56.63
07/10/2026 20:07 32 56.64
07/10/2026 20:07 50 56.64
07/10/2026 20:07 3 56.64
07/10/2026 20:07 100 56.64
07/10/2026 20:07 98 56.64
07/10/2026 20:06 1 56.66
07/10/2026 20:05 1 56.66
07/10/2026 20:05 1 56.64
07/10/2026 20:05 1 56.64
07/10/2026 20:04 1 56.64
07/10/2026 20:04 100 56.64
07/10/2026 20:04 27 56.64
07/10/2026 20:04 73 56.64
07/10/2026 20:04 5 56.64
07/10/2026 20:04 99 56.64
07/10/2026 20:04 1 56.64
07/10/2026 20:04 25 56.65
07/10/2026 20:04 25 56.65
07/10/2026 20:04 25 56.65
07/10/2026 20:04 56 56.65
07/10/2026 20:04 100 56.65
07/10/2026 20:04 1 56.66
07/10/2026 20:04 99 56.66
07/10/2026 20:04 2 56.67
07/10/2026 20:04 81 56.67
07/10/2026 20:03 25 56.70
07/10/2026 20:03 51 56.71
07/10/2026 20:02 66 56.73
07/10/2026 20:02 100 56.73
07/10/2026 20:02 3 56.73
07/10/2026 20:02 17 56.73
07/10/2026 20:02 1 56.71
07/10/2026 20:02 12 56.71
07/10/2026 20:02 71 56.71
07/10/2026 20:02 100 56.71
07/10/2026 20:02 11 56.71
07/10/2026 20:02 1 56.70
07/10/2026 20:02 30 56.70
07/10/2026 20:01 33 56.69
07/10/2026 20:01 11 56.70
07/10/2026 20:01 1 56.70
07/10/2026 20:01 100 56.70
07/10/2026 20:01 4 56.70
07/10/2026 20:01 5 56.70
07/10/2026 20:01 100 56.70
07/10/2026 20:01 12 56.70
07/10/2026 19:58 1 56.66
07/10/2026 19:58 4 56.66
07/10/2026 19:58 13 56.66
07/10/2026 19:58 100 56.645
07/10/2026 19:58 13 56.66
07/10/2026 19:58 100 56.65
07/10/2026 19:58 17 56.60
07/10/2026 19:58 1 56.61
07/10/2026 19:58 11 56.61
07/10/2026 19:58 17 56.61
07/10/2026 19:57 10 56.66
07/10/2026 19:57 7 56.66
07/10/2026 19:57 4 56.65
07/10/2026 19:56 2 56.65
07/10/2026 19:56 9 56.65
07/10/2026 19:56 4 56.62
07/10/2026 19:56 100 56.63
07/10/2026 19:56 25 56.64
07/10/2026 19:56 33 56.63
07/10/2026 19:56 25 56.63
07/10/2026 19:56 25 56.63
07/10/2026 19:56 12 56.64
07/10/2026 19:56 10 56.64
07/10/2026 19:56 25 56.64
07/10/2026 19:56 75 56.63
07/10/2026 19:56 75 56.63
07/10/2026 19:56 25 56.63
07/10/2026 19:56 5 56.62
07/10/2026 19:56 100 56.63
07/10/2026 19:56 100 56.63
07/10/2026 19:56 100 56.63
07/10/2026 19:55 30 56.67
07/10/2026 19:55 5 56.67
07/10/2026 19:55 100 56.67
07/10/2026 19:55 200 56.67
07/10/2026 19:55 100 56.68
07/10/2026 19:53 100 56.65
07/10/2026 19:53 100 56.65
07/10/2026 19:53 51 56.65
07/10/2026 19:53 15 56.66
07/10/2026 19:53 6 56.66
07/10/2026 19:52 10 56.66
07/10/2026 19:52 7 56.66
07/10/2026 19:52 3 56.66
07/10/2026 19:52 17 56.65
07/10/2026 19:52 12 56.65
07/10/2026 19:52 20 56.65
07/10/2026 19:51 20 56.58
07/10/2026 19:51 15 56.58
07/10/2026 19:51 200 56.59
07/10/2026 19:51 89 56.59
07/10/2026 19:51 33 56.59
07/10/2026 19:51 100 56.59
07/10/2026 19:51 15 56.59
07/10/2026 19:51 13 56.61
07/10/2026 19:51 113 56.625
07/10/2026 19:51 5 56.62
07/10/2026 19:51 20 56.62
07/10/2026 19:51 1 56.59
07/10/2026 19:51 50 56.59
07/10/2026 19:51 11 56.59
07/10/2026 19:51 1 56.59
07/10/2026 19:50 20 56.58
07/10/2026 19:50 20 56.56
07/10/2026 19:50 48 56.53
07/10/2026 19:49 24 56.53
07/10/2026 19:49 46 56.53
07/10/2026 19:49 30 56.52
07/10/2026 19:49 100 56.52
07/10/2026 19:49 100 56.52
07/10/2026 19:49 15 56.54
07/10/2026 19:49 36 56.53
07/10/2026 19:49 8 56.56
07/10/2026 19:49 30 56.56
07/10/2026 19:49 170 56.57
07/10/2026 19:49 84 56.57
07/10/2026 19:49 1 56.57
07/10/2026 19:49 1 56.57
07/10/2026 19:49 4 56.57
07/10/2026 19:49 1 56.57
07/10/2026 19:49 100 56.57
07/10/2026 19:49 13 56.57
07/10/2026 19:49 10 56.56
07/10/2026 19:48 100 56.56
07/10/2026 19:47 100 56.52
07/10/2026 19:47 10 56.53
07/10/2026 19:46 100 56.54
07/10/2026 19:46 46 56.54
07/10/2026 19:46 97 56.56
07/10/2026 19:45 16 56.57
07/10/2026 19:45 6 56.57
07/10/2026 19:45 1 56.57
07/10/2026 19:45 99 56.57
07/10/2026 19:45 1 56.56
07/10/2026 19:45 1 56.55
07/10/2026 19:45 100 56.54
07/10/2026 19:45 20 56.54
07/10/2026 19:45 2 56.51
07/10/2026 19:44 1 56.50
07/10/2026 19:43 4 56.48
07/10/2026 19:43 96 56.495
07/10/2026 19:43 1 56.49
07/10/2026 19:43 1 56.48
07/10/2026 19:43 2 56.48
07/10/2026 19:43 5 56.47
07/10/2026 19:43 16 56.47
07/10/2026 19:43 21 56.46
07/10/2026 19:43 84 56.46
07/10/2026 19:43 16 56.46
07/10/2026 19:43 5 56.46
07/10/2026 19:43 170 56.47
07/10/2026 19:42 1 56.47
07/10/2026 19:41 5 56.48
07/10/2026 19:41 5 56.48
07/10/2026 19:41 1 56.49
07/10/2026 19:41 96 56.50
07/10/2026 19:41 100 56.50
07/10/2026 19:41 100 56.50
07/10/2026 19:40 25 56.54
07/10/2026 19:40 31 56.54
07/10/2026 19:40 100 56.56
07/10/2026 19:40 40 56.54
07/10/2026 19:40 37 56.54
07/10/2026 19:40 3 56.54
07/10/2026 19:40 18 56.57
07/10/2026 19:40 18 56.55
07/10/2026 19:40 2 56.55
07/10/2026 19:40 100 56.54
07/10/2026 19:40 100 56.50
07/10/2026 19:40 72 56.50
07/10/2026 19:40 1 56.50
07/10/2026 19:40 10 56.50
07/10/2026 19:40 100 56.50
07/10/2026 19:40 20 56.48
07/10/2026 19:40 4 56.47
07/10/2026 19:40 63 56.47
07/10/2026 19:40 2 56.45
07/10/2026 19:39 2 56.42
07/10/2026 19:38 68 56.43
07/10/2026 19:38 58 56.43
07/10/2026 19:38 22 56.43
07/10/2026 19:38 20 56.43
07/10/2026 19:38 20 56.43
07/10/2026 19:38 25 56.44
07/10/2026 19:38 11 56.48
07/10/2026 19:38 10 56.50
07/10/2026 19:38 5 56.52
07/10/2026 19:38 5 56.52
07/10/2026 19:38 5 56.53
07/10/2026 19:38 99 56.54
07/10/2026 19:38 31 56.55
07/10/2026 19:36 17 56.58
07/10/2026 19:36 45 56.575
07/10/2026 19:36 25 56.575
07/10/2026 19:36 25 56.575
07/10/2026 19:36 25 56.575
07/10/2026 19:36 25 56.575
07/10/2026 19:35 59 56.58
07/10/2026 19:35 13 56.58
07/10/2026 19:34 25 56.56
07/10/2026 19:33 1 56.54
07/10/2026 19:32 5 56.58
07/10/2026 19:32 100 56.59
07/10/2026 19:32 100 56.59
07/10/2026 19:32 5 56.59
07/10/2026 19:32 100 56.60
07/10/2026 19:32 100 56.60
07/10/2026 19:32 84 56.61
07/10/2026 19:32 16 56.61
07/10/2026 19:32 100 56.60
07/10/2026 19:32 29 56.60
07/10/2026 19:32 5 56.60
07/10/2026 19:32 100 56.61
07/10/2026 19:32 19 56.61
07/10/2026 19:32 22 56.61
07/10/2026 19:32 12 56.62
07/10/2026 19:32 25 56.62
07/10/2026 19:32 100 56.62
07/10/2026 19:32 100 56.62
07/10/2026 19:32 100 56.62
07/10/2026 19:32 1 56.62
07/10/2026 19:30 5 56.68
07/10/2026 19:29 70 56.64
07/10/2026 19:29 100 56.64
07/10/2026 19:29 1 56.66
07/10/2026 19:29 100 56.61
07/10/2026 19:29 1 56.59
07/10/2026 19:29 5 56.59
07/10/2026 19:29 1 56.59
07/10/2026 19:29 1 56.58
07/10/2026 19:29 10 56.57
07/10/2026 19:29 1 56.57
07/10/2026 19:29 1 56.56
07/10/2026 19:29 1 56.55
07/10/2026 19:29 1 56.55
07/10/2026 19:29 12 56.55
07/10/2026 19:29 36 56.54
07/10/2026 19:29 4 56.54
07/10/2026 19:29 33 56.54
07/10/2026 19:29 10 56.54
07/10/2026 19:29 1 56.54
07/10/2026 19:29 100 56.54
07/10/2026 19:29 25 56.53
07/10/2026 19:29 1 56.53
07/10/2026 19:29 1 56.53
07/10/2026 19:29 5 56.52
07/10/2026 19:29 8 56.52
07/10/2026 19:29 1 56.52
07/10/2026 19:29 20 56.51
07/10/2026 19:29 27 56.49
07/10/2026 19:29 62 56.50
07/10/2026 19:29 1 56.50
07/10/2026 19:29 11 56.50
07/10/2026 19:29 26 56.50
07/10/2026 19:28 1 56.43
07/10/2026 19:26 99 56.49
07/10/2026 19:26 1 56.49
07/10/2026 19:24 8 56.42
07/10/2026 19:24 1 56.43
07/10/2026 19:24 100 56.47
07/10/2026 19:24 1 56.47
07/10/2026 19:24 5 56.46
07/10/2026 19:24 10 56.46
07/10/2026 19:24 53 56.46
07/10/2026 19:24 69 56.47
07/10/2026 19:24 70 56.48
07/10/2026 19:24 30 56.48
07/10/2026 19:24 69 56.48
07/10/2026 19:24 1 56.48
07/10/2026 19:24 2 56.49
07/10/2026 19:24 49 56.50
07/10/2026 19:24 100 56.50
07/10/2026 19:24 1 56.48
07/10/2026 19:23 100 56.46
07/10/2026 19:23 2 56.46
07/10/2026 19:23 100 56.45
07/10/2026 19:23 38 56.425
07/10/2026 19:23 1 56.45
07/10/2026 19:23 3 56.44
07/10/2026 19:23 22 56.44
07/10/2026 19:23 5 56.44
07/10/2026 19:23 3 56.43
07/10/2026 19:23 20 56.43
07/10/2026 19:23 11 56.39
07/10/2026 19:23 29 56.35
07/10/2026 19:23 40 56.35
07/10/2026 19:23 19 56.35
07/10/2026 19:22 1 56.38
07/10/2026 19:22 3 56.37
07/10/2026 19:22 100 56.38
07/10/2026 19:22 10 56.41
07/10/2026 19:22 5 56.41
07/10/2026 19:22 100 56.41
07/10/2026 19:21 25 56.42
07/10/2026 19:21 6 56.42
07/10/2026 19:21 69 56.43
07/10/2026 19:21 31 56.43
07/10/2026 19:21 25 56.455
07/10/2026 19:20 19 56.47
07/10/2026 19:19 90 56.46
07/10/2026 19:19 10 56.44
07/10/2026 19:19 25 56.40
07/10/2026 19:19 30 56.44
07/10/2026 19:19 40 56.41
07/10/2026 19:19 30 56.41
07/10/2026 19:19 100 56.38
07/10/2026 19:19 1 56.40
07/10/2026 19:19 1 56.41
07/10/2026 19:19 100 56.41
07/10/2026 19:19 100 56.41
07/10/2026 19:19 10 56.42
07/10/2026 19:19 100 56.42
07/10/2026 19:19 100 56.44
07/10/2026 19:19 5 56.44
07/10/2026 19:19 29 56.44
07/10/2026 19:19 170 56.45
07/10/2026 19:19 100 56.45
07/10/2026 19:19 5 56.45
07/10/2026 19:19 60 56.45
07/10/2026 19:19 10 56.47
07/10/2026 19:19 40 56.475
07/10/2026 19:19 25 56.48
07/10/2026 19:19 100 56.48
07/10/2026 19:19 100 56.50
07/10/2026 19:19 16 56.50
07/10/2026 19:19 79 56.48
07/10/2026 19:19 100 56.48
07/10/2026 19:19 100 56.50
07/10/2026 19:19 20 56.50
07/10/2026 19:19 1 56.50
07/10/2026 19:19 100 56.50
07/10/2026 19:19 2 56.48
07/10/2026 19:19 33 56.48
07/10/2026 19:19 2 56.49
07/10/2026 19:19 74 56.49
07/10/2026 19:19 1 56.48
07/10/2026 19:19 26 56.49
07/10/2026 19:19 74 56.48
07/10/2026 19:19 5 56.45
07/10/2026 19:19 100 56.46
07/10/2026 19:19 10 56.46
07/10/2026 19:19 12 56.46
07/10/2026 19:19 88 56.46
07/10/2026 19:19 3 56.46
07/10/2026 19:19 10 56.50
07/10/2026 19:19 90 56.50
07/10/2026 19:19 50 56.48
07/10/2026 19:19 31 56.47
07/10/2026 19:19 97 56.46
07/10/2026 19:18 60 56.49
07/10/2026 19:18 20 56.49
07/10/2026 19:18 100 56.48
07/10/2026 19:18 90 56.50
07/10/2026 19:18 10 56.50
07/10/2026 19:18 90 56.50
07/10/2026 19:18 10 56.49
07/10/2026 19:18 40 56.49
07/10/2026 19:18 10 56.49
07/10/2026 19:18 42 56.49
07/10/2026 19:18 42 56.49
07/10/2026 19:18 100 56.49
07/10/2026 19:18 2 56.49
07/10/2026 19:18 100 56.47
07/10/2026 19:18 42 56.47
07/10/2026 19:18 42 56.47
07/10/2026 19:18 87 56.50
07/10/2026 19:18 13 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.50
07/10/2026 19:18 100 56.48
07/10/2026 19:18 20 56.48
07/10/2026 19:18 150 56.465
07/10/2026 19:18 100 56.48
07/10/2026 19:18 25 56.46
07/10/2026 19:18 1 56.475
07/10/2026 19:18 81 56.45
07/10/2026 19:18 100 56.46
07/10/2026 19:18 100 56.45
07/10/2026 19:18 20 56.45
07/10/2026 19:18 10 56.43
07/10/2026 19:18 10 56.43
07/10/2026 19:18 2 56.42
07/10/2026 19:18 1 56.41
07/10/2026 19:18 11 56.41
07/10/2026 19:18 2 56.41
07/10/2026 19:18 20 56.38
07/10/2026 19:18 20 56.37
07/10/2026 19:18 100 56.365
07/10/2026 19:18 100 56.36
07/10/2026 19:18 9 56.33
07/10/2026 19:18 2 56.32
07/10/2026 19:18 6 56.30
07/10/2026 19:18 1 56.30
07/10/2026 19:18 100 56.30
07/10/2026 19:18 20 56.30
07/10/2026 19:17 25 56.27
07/10/2026 19:16 10 56.24
07/10/2026 19:16 20 56.23
07/10/2026 19:16 1 56.22
07/10/2026 19:16 1 56.22
07/10/2026 19:16 1 56.22
07/10/2026 19:16 1 56.22
07/10/2026 19:14 15 56.18
07/10/2026 19:14 5 56.18
07/10/2026 19:14 6 56.18
07/10/2026 19:14 2 56.17
07/10/2026 19:14 100 56.16
07/10/2026 19:14 20 56.15
07/10/2026 19:14 1 56.14
07/10/2026 19:14 100 56.12
07/10/2026 19:14 150 56.12
07/10/2026 19:14 100 56.13
07/10/2026 19:14 80 56.12
07/10/2026 19:14 20 56.12
07/10/2026 19:14 1 56.11
07/10/2026 19:14 100 56.11
07/10/2026 19:12 98 56.07
07/10/2026 19:11 2 56.07
07/10/2026 19:11 1 56.05
07/10/2026 19:11 1 56.03
07/10/2026 19:09 100 56.02
07/10/2026 19:09 10 56.02
07/10/2026 19:09 100 56.02
07/10/2026 19:07 1 56.04
07/10/2026 19:06 10 56.02
07/10/2026 19:06 100 56.01
07/10/2026 19:06 70 56.01
07/10/2026 19:06 12 56.01
07/10/2026 19:06 20 56.01
07/10/2026 19:06 100 55.98
07/10/2026 19:06 1 55.99
07/10/2026 19:06 11 55.99
07/10/2026 19:06 100 55.99
07/10/2026 19:06 18 55.99
07/10/2026 19:06 10 55.99
07/10/2026 19:06 1 55.97
07/10/2026 19:06 1 55.97
07/10/2026 19:06 19 55.97
07/10/2026 19:06 1 55.96
07/10/2026 19:06 1 55.96
07/10/2026 19:06 7 55.95
07/10/2026 19:06 6 55.95
07/10/2026 19:06 7 55.94
07/10/2026 19:06 10 55.93
07/10/2026 19:06 50 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 25 55.92
07/10/2026 19:06 3 55.89
07/10/2026 19:06 96 55.89
07/10/2026 19:06 100 55.89
07/10/2026 19:06 6 55.89
07/10/2026 19:06 1 55.89
07/10/2026 19:05 3 55.84
07/10/2026 19:05 3 55.84
07/10/2026 19:05 2 55.84
07/10/2026 19:05 1 55.84
07/10/2026 19:05 1 55.84
07/10/2026 19:05 100 55.86
07/10/2026 19:05 1 55.84
07/10/2026 19:05 1 55.86
07/10/2026 19:05 10 55.87
07/10/2026 19:05 100 55.87
07/10/2026 19:05 100 55.87
07/10/2026 19:03 5 55.88
07/10/2026 19:03 14 55.88
07/10/2026 19:03 86 55.88
07/10/2026 19:03 100 55.88
07/10/2026 19:03 19 55.89
07/10/2026 19:03 1 55.89
07/10/2026 19:03 100 55.89
07/10/2026 19:03 10 55.89
07/10/2026 19:03 5 55.89
07/10/2026 19:03 5 55.90
07/10/2026 19:03 5 55.90
07/10/2026 19:02 100 55.94
07/10/2026 19:01 99 55.91
07/10/2026 19:01 1 55.91
07/10/2026 19:01 10 55.92
07/10/2026 19:01 72 55.92
07/10/2026 19:01 99 55.92
07/10/2026 19:01 1 55.92
07/10/2026 19:01 10 55.95
07/10/2026 19:01 3 55.95
07/10/2026 19:01 7 55.95
07/10/2026 19:00 1 55.97
07/10/2026 18:59 2 55.92
07/10/2026 18:59 10 55.95
07/10/2026 18:58 100 55.955
07/10/2026 18:58 10 55.955
07/10/2026 18:57 1 55.94
07/10/2026 18:56 25 55.94
07/10/2026 18:56 3 55.92
07/10/2026 18:55 15 55.94
07/10/2026 18:55 10 55.94
07/10/2026 18:55 20 55.94
07/10/2026 18:55 100 55.94
07/10/2026 18:55 15 55.94
07/10/2026 18:55 5 55.94
07/10/2026 18:55 100 55.94
07/10/2026 18:55 1 55.95
07/10/2026 18:55 100 55.99
07/10/2026 18:55 47 55.95
07/10/2026 18:55 100 55.95
07/10/2026 18:55 150 55.95
07/10/2026 18:55 3 55.95
07/10/2026 18:55 100 55.96
07/10/2026 18:54 10 55.98
07/10/2026 18:54 6 55.97
07/10/2026 18:54 65 55.97
07/10/2026 18:54 100 55.97
07/10/2026 18:54 2 55.96
07/10/2026 18:54 5 55.96
07/10/2026 18:54 1 55.955
07/10/2026 18:54 100 55.96
07/10/2026 18:54 3 55.955
07/10/2026 18:54 3 55.955
07/10/2026 18:54 5 55.95
07/10/2026 18:54 5 55.95
07/10/2026 18:54 5 55.95
07/10/2026 18:54 1 55.96
07/10/2026 18:51 1 56.005
07/10/2026 18:51 10 56.01
07/10/2026 18:51 100 56.01
07/10/2026 18:51 74 56.01
07/10/2026 18:51 10 56.01
07/10/2026 18:50 100 55.98
07/10/2026 18:50 8 55.98
07/10/2026 18:50 10 55.98
07/10/2026 18:49 100 55.98
07/10/2026 18:49 100 55.97
07/10/2026 18:49 100 55.97
07/10/2026 18:49 5 55.96
07/10/2026 18:49 71 55.96
07/10/2026 18:49 29 55.96
07/10/2026 18:49 5 55.96
07/10/2026 18:49 30 55.96
07/10/2026 18:49 100 55.96
07/10/2026 18:49 71 55.98
07/10/2026 18:49 25 55.98
07/10/2026 18:49 1 55.98
07/10/2026 18:49 3 55.98
07/10/2026 18:49 100 55.97
07/10/2026 18:49 5 55.97
07/10/2026 18:49 5 55.98
07/10/2026 18:49 10 55.98
07/10/2026 18:49 10 55.99
07/10/2026 18:49 100 55.99
07/10/2026 18:47 10 56.045
07/10/2026 18:47 10 56.045
07/10/2026 18:44 100 56.025
07/10/2026 18:44 10 56.025
07/10/2026 18:40 1 56.03
07/10/2026 18:39 100 56.00
07/10/2026 18:39 2 55.985
07/10/2026 18:39 72 56.00
07/10/2026 18:39 28 56.00
07/10/2026 18:39 100 56.00
07/10/2026 18:39 30 56.01
07/10/2026 18:39 44 56.01
07/10/2026 18:39 50 56.01
07/10/2026 18:39 10 56.02
07/10/2026 18:39 80 56.02
07/10/2026 18:38 12 56.07
07/10/2026 18:38 50 56.07
07/10/2026 18:38 10 56.07
07/10/2026 18:38 40 56.10
07/10/2026 18:38 40 56.10
07/10/2026 18:38 5 56.10
07/10/2026 18:38 12 56.10
07/10/2026 18:38 18 56.10
07/10/2026 18:38 100 56.09
07/10/2026 18:38 2 56.09
07/10/2026 18:38 12 56.09
07/10/2026 18:38 2 56.07
07/10/2026 18:38 50 56.06
07/10/2026 18:38 20 56.06
07/10/2026 18:38 1 56.01
07/10/2026 18:38 10 56.05
07/10/2026 18:38 12 56.05
07/10/2026 18:38 88 56.05
07/10/2026 18:38 22 56.01
07/10/2026 18:38 100 56.00
07/10/2026 18:38 1 56.00
07/10/2026 18:38 100 56.00
07/10/2026 18:38 25 55.99
07/10/2026 18:38 150 55.99
07/10/2026 18:38 15 55.99
07/10/2026 18:38 100 55.98
07/10/2026 18:38 10 55.95
07/10/2026 18:38 10 55.95
07/10/2026 18:38 2 55.94
07/10/2026 18:38 3 55.94
07/10/2026 18:37 25 55.92
07/10/2026 18:37 25 55.90
07/10/2026 18:37 25 55.90
07/10/2026 18:37 1 55.89
07/10/2026 18:37 15 55.89
07/10/2026 18:37 50 55.91
07/10/2026 18:36 25 55.905
07/10/2026 18:36 15 55.905
07/10/2026 18:36 10 55.905
07/10/2026 18:36 10 55.905
07/10/2026 18:34 74 55.93
07/10/2026 18:33 18 55.90
07/10/2026 18:33 4 55.90
07/10/2026 18:33 36 55.90
07/10/2026 18:33 80 55.90
07/10/2026 18:33 1 55.91
07/10/2026 18:33 9 55.91
07/10/2026 18:33 8 55.91
07/10/2026 18:33 1 55.91
07/10/2026 18:33 10 55.91
07/10/2026 18:33 100 55.91
07/10/2026 18:33 9 55.91
07/10/2026 18:33 8 55.91
07/10/2026 18:33 14 55.91
07/10/2026 18:33 40 55.91
07/10/2026 18:33 100 55.92
07/10/2026 18:33 100 55.92
07/10/2026 18:33 10 55.92
07/10/2026 18:33 100 55.92
07/10/2026 18:33 20 55.93
07/10/2026 18:33 3 55.92
07/10/2026 18:33 4 55.92
07/10/2026 18:33 100 55.92
07/10/2026 18:33 1 55.92
07/10/2026 18:33 100 55.92
07/10/2026 18:33 72 55.92
07/10/2026 18:33 100 55.92
07/10/2026 18:33 1 55.89
07/10/2026 18:33 76 55.90
07/10/2026 18:33 1 55.90
07/10/2026 18:31 1 55.89
07/10/2026 18:30 1 55.87
07/10/2026 18:29 6 55.865
07/10/2026 18:29 40 55.93
07/10/2026 18:28 98 55.94
07/10/2026 18:28 1 55.93
07/10/2026 18:28 1 55.92
07/10/2026 18:28 10 55.89
07/10/2026 18:28 20 55.89
07/10/2026 18:28 5 55.88
07/10/2026 18:28 70 55.87
07/10/2026 18:28 3 55.86
07/10/2026 18:28 70 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 25 55.805
07/10/2026 18:27 15 55.805
07/10/2026 18:27 10 55.805
07/10/2026 18:26 18 55.86
07/10/2026 18:26 40 55.86
07/10/2026 18:26 60 55.86
07/10/2026 18:26 10 55.86
07/10/2026 18:26 3 55.81
07/10/2026 18:23 2 55.79
07/10/2026 18:22 10 55.81
07/10/2026 18:22 40 55.81
07/10/2026 18:22 5 55.82
07/10/2026 18:22 5 55.82
07/10/2026 18:22 21 55.84
07/10/2026 18:22 87 55.85
07/10/2026 18:22 100 55.85
07/10/2026 18:22 21 55.86
07/10/2026 18:22 21 55.86
07/10/2026 18:22 87 55.86
07/10/2026 18:22 100 55.86
07/10/2026 18:22 25 55.88
07/10/2026 18:22 100 55.88
07/10/2026 18:22 67 55.89
07/10/2026 18:22 20 55.89
07/10/2026 18:22 1 55.88
07/10/2026 18:22 2 55.88
07/10/2026 18:22 1 55.87
07/10/2026 18:22 100 55.86
07/10/2026 18:22 1 55.85
07/10/2026 18:22 20 55.85
07/10/2026 18:22 20 55.84
07/10/2026 18:22 100 55.82
07/10/2026 18:22 1 55.79
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 100 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 100 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 25 55.77
07/10/2026 18:22 170 55.77
07/10/2026 18:22 100 55.77
07/10/2026 18:22 25 55.75
07/10/2026 18:22 25 55.75
07/10/2026 18:21 100 55.80
07/10/2026 18:21 9 55.80
07/10/2026 18:21 15 55.80
07/10/2026 18:21 11 55.79
07/10/2026 18:21 100 55.79
07/10/2026 18:21 10 55.78
07/10/2026 18:21 1 55.78
07/10/2026 18:21 1 55.78
07/10/2026 18:21 25 55.765
07/10/2026 18:21 25 55.765
07/10/2026 18:21 25 55.765
07/10/2026 18:21 70 55.76
07/10/2026 18:21 100 55.765
07/10/2026 18:21 100 55.77
07/10/2026 18:21 69 55.73
07/10/2026 18:21 65 55.73
07/10/2026 18:21 32 55.73
07/10/2026 18:21 3 55.73
07/10/2026 18:21 20 55.73
07/10/2026 18:21 100 55.73
07/10/2026 18:21 12 55.72
07/10/2026 18:21 20 55.72
07/10/2026 18:21 5 55.70
07/10/2026 18:21 5 55.70
07/10/2026 18:21 25 55.70
07/10/2026 18:21 40 55.71
07/10/2026 18:21 80 55.71
07/10/2026 18:21 100 55.71
07/10/2026 18:20 100 55.75
07/10/2026 18:19 1 55.77
07/10/2026 18:19 31 55.77
07/10/2026 18:19 20 55.77
07/10/2026 18:19 5 55.76
07/10/2026 18:19 3 55.735
07/10/2026 18:19 25 55.735
07/10/2026 18:19 66 55.73
07/10/2026 18:18 1 55.72
07/10/2026 18:18 25 55.71
07/10/2026 18:18 1 55.71
07/10/2026 18:18 100 55.71
07/10/2026 18:17 100 55.71
07/10/2026 18:17 2 55.70
07/10/2026 18:17 20 55.70
07/10/2026 18:17 20 55.70
07/10/2026 18:17 100 55.70
07/10/2026 18:17 100 55.69
07/10/2026 18:17 1 55.63
07/10/2026 18:17 18 55.63
07/10/2026 18:17 2 55.62
07/10/2026 18:17 1 55.62
07/10/2026 18:15 5 55.58
07/10/2026 18:14 98 55.60
07/10/2026 18:14 2 55.58
07/10/2026 18:14 10 55.56
07/10/2026 18:14 1 55.55
07/10/2026 18:14 1 55.54
07/10/2026 18:11 12 55.49
07/10/2026 18:11 25 55.50
07/10/2026 18:11 25 55.50
07/10/2026 18:10 25 55.52
07/10/2026 18:10 25 55.52
07/10/2026 18:10 100 55.52
07/10/2026 18:10 100 55.54
07/10/2026 18:10 92 55.51
07/10/2026 18:10 8 55.51
07/10/2026 18:10 3 55.51
07/10/2026 18:10 7 55.51
07/10/2026 18:10 100 55.51
07/10/2026 18:10 100 55.51
07/10/2026 18:10 100 55.50
07/10/2026 18:10 38 55.50
07/10/2026 18:10 5 55.50
07/10/2026 18:09 1 55.45
07/10/2026 18:09 12 55.45
07/10/2026 18:09 92 55.45
07/10/2026 18:09 8 55.45
07/10/2026 18:09 112 55.44
07/10/2026 18:09 25 55.44
07/10/2026 18:09 25 55.44
07/10/2026 18:09 18 55.43
07/10/2026 18:09 100 55.41
07/10/2026 18:09 2 55.40
07/10/2026 18:09 3 55.40
07/10/2026 18:09 29 55.39
07/10/2026 18:09 100 55.39
07/10/2026 18:09 71 55.39
07/10/2026 18:09 100 55.39
07/10/2026 18:09 100 55.39
07/10/2026 18:09 5 55.38
07/10/2026 18:09 10 55.38
07/10/2026 18:08 25 55.31
07/10/2026 18:08 1 55.28
07/10/2026 18:08 1 55.30
07/10/2026 18:08 40 55.32
07/10/2026 18:08 9 55.33
07/10/2026 18:08 28 55.33
07/10/2026 18:08 72 55.33
07/10/2026 18:08 1 55.34
07/10/2026 18:08 1 55.36
07/10/2026 18:08 5 55.37
07/10/2026 18:08 1 55.37
07/10/2026 18:08 30 55.38
07/10/2026 18:08 60 55.38
07/10/2026 18:08 100 55.38
07/10/2026 18:08 100 55.38
07/10/2026 18:08 1 55.38
07/10/2026 18:08 25 55.40
07/10/2026 18:08 25 55.40
07/10/2026 18:08 1 55.39
07/10/2026 18:08 1 55.39
07/10/2026 18:08 1 55.40
07/10/2026 18:08 12 55.40
07/10/2026 18:08 1 55.41
07/10/2026 18:08 25 55.43
07/10/2026 18:08 41 55.44
07/10/2026 18:08 15 55.44
07/10/2026 18:08 100 55.45
07/10/2026 18:08 100 55.46
07/10/2026 18:08 4 55.50
07/10/2026 18:08 3 55.50
07/10/2026 18:08 10 55.50
07/10/2026 18:08 6 55.50
07/10/2026 18:08 10 55.50
07/10/2026 18:07 2 55.47
07/10/2026 18:07 3 55.47
07/10/2026 18:07 10 55.50
07/10/2026 18:07 3 55.475
07/10/2026 18:07 1 55.48
07/10/2026 18:07 1 55.48
07/10/2026 18:07 3 55.48
07/10/2026 18:07 10 55.48
07/10/2026 18:07 100 55.49
07/10/2026 18:07 5 55.49
07/10/2026 18:07 20 55.49
07/10/2026 18:07 100 55.49
07/10/2026 18:07 1 55.50
07/10/2026 18:07 100 55.50
07/10/2026 18:07 25 55.51
07/10/2026 18:07 101 55.51
07/10/2026 18:01 45 55.57
07/10/2026 18:01 10 55.58
07/10/2026 18:01 11 55.61
07/10/2026 18:01 1 55.61
07/10/2026 18:01 100 55.61
07/10/2026 18:01 12 55.61
07/10/2026 18:01 12 55.61
07/10/2026 18:01 84 55.61
07/10/2026 18:01 16 55.61
07/10/2026 18:01 25 55.59
07/10/2026 18:01 15 55.59
07/10/2026 18:01 10 55.59
07/10/2026 17:57 1 55.54
07/10/2026 17:54 5 55.475
07/10/2026 17:53 3 55.45
07/10/2026 17:53 100 55.44
07/10/2026 17:53 5 55.44
07/10/2026 17:53 100 55.44
07/10/2026 17:53 100 55.44
07/10/2026 17:53 100 55.45
07/10/2026 17:53 1 55.47
07/10/2026 17:53 4 55.47
07/10/2026 17:52 25 55.49
07/10/2026 17:52 25 55.49
07/10/2026 17:51 1 55.47
07/10/2026 17:51 100 55.485
07/10/2026 17:51 100 55.48
07/10/2026 17:51 100 55.48
07/10/2026 17:51 93 55.49
07/10/2026 17:51 5 55.49
07/10/2026 17:51 2 55.49
07/10/2026 17:51 3 55.49
07/10/2026 17:51 5 55.49
07/10/2026 17:51 75 55.50
07/10/2026 17:51 25 55.50
07/10/2026 17:51 5 55.50
07/10/2026 17:51 75 55.51
07/10/2026 17:51 25 55.51
07/10/2026 17:49 1 55.58
07/10/2026 17:49 83 55.58
07/10/2026 17:48 17 55.58
07/10/2026 17:48 5 55.55
07/10/2026 17:47 6 55.52
07/10/2026 17:47 1 55.52
07/10/2026 17:47 10 55.52
07/10/2026 17:47 90 55.52
07/10/2026 17:47 10 55.50
07/10/2026 17:47 100 55.48
07/10/2026 17:47 5 55.47
07/10/2026 17:47 100 55.50
07/10/2026 17:47 5 55.48
07/10/2026 17:47 5 55.48
07/10/2026 17:47 10 55.48
07/10/2026 17:47 5 55.49
07/10/2026 17:47 50 55.49
07/10/2026 17:47 20 55.49
07/10/2026 17:47 25 55.49
07/10/2026 17:47 10 55.54
07/10/2026 17:47 100 55.52
07/10/2026 17:47 25 55.49
07/10/2026 17:47 25 55.49
07/10/2026 17:45 10 55.56
07/10/2026 17:44 100 55.63
07/10/2026 17:44 1 55.61
07/10/2026 17:43 1 55.58
07/10/2026 17:43 1 55.57
07/10/2026 17:43 100 55.56
07/10/2026 17:43 1 55.55
07/10/2026 17:43 77 55.55
07/10/2026 17:43 23 55.55
07/10/2026 17:39 100 55.53
07/10/2026 17:37 100 55.52
07/10/2026 17:37 20 55.50
07/10/2026 17:37 11 55.50
07/10/2026 17:37 100 55.50
07/10/2026 17:37 100 55.49
07/10/2026 17:37 1 55.46
07/10/2026 17:37 2 55.42
07/10/2026 17:37 8 55.40
07/10/2026 17:37 94 55.385
07/10/2026 17:36 12 55.37
07/10/2026 17:36 40 55.37
07/10/2026 17:36 2 55.38
07/10/2026 17:35 6 55.46
07/10/2026 17:35 100 55.47
07/10/2026 17:35 32 55.48
07/10/2026 17:35 6 55.51
07/10/2026 17:35 3 55.53
07/10/2026 17:35 5 55.53
07/10/2026 17:35 12 55.53
07/10/2026 17:35 2 55.54
07/10/2026 17:35 100 55.55
07/10/2026 17:35 10 55.57
07/10/2026 17:35 32 55.57
07/10/2026 17:35 42 55.58
07/10/2026 17:35 100 55.58
07/10/2026 17:35 21 55.60
07/10/2026 17:35 1 55.61
07/10/2026 17:35 5 55.63
07/10/2026 17:35 13 55.63
07/10/2026 17:35 7 55.63
07/10/2026 17:35 6 55.63
07/10/2026 17:35 5 55.63
07/10/2026 17:35 10 55.64
07/10/2026 17:35 90 55.64
07/10/2026 17:35 10 55.64
07/10/2026 17:35 20 55.64
07/10/2026 17:35 5 55.64
07/10/2026 17:35 25 55.65
07/10/2026 17:35 65 55.65
07/10/2026 17:35 100 55.65
07/10/2026 17:35 25 55.65
07/10/2026 17:34 4 55.65
07/10/2026 17:33 9 55.69
07/10/2026 17:33 100 55.71
07/10/2026 17:33 100 55.70
07/10/2026 17:33 1 55.69
07/10/2026 17:33 6 55.68
07/10/2026 17:33 10 55.66
07/10/2026 17:33 3 55.64
07/10/2026 17:33 10 55.63
07/10/2026 17:33 10 55.61
07/10/2026 17:33 8 55.61
07/10/2026 17:33 2 55.59
07/10/2026 17:33 67 55.59
07/10/2026 17:33 33 55.59
07/10/2026 17:33 100 55.59
07/10/2026 17:33 25 55.58
07/10/2026 17:33 25 55.58
07/10/2026 17:32 25 55.58
07/10/2026 17:32 24 55.58
07/10/2026 17:32 1 55.58
07/10/2026 17:32 25 55.54
07/10/2026 17:32 25 55.54
07/10/2026 17:32 25 55.54
07/10/2026 17:32 25 55.54
07/10/2026 17:32 25 55.54
07/10/2026 17:30 49 55.50
07/10/2026 17:30 90 55.50
07/10/2026 17:30 100 55.51
07/10/2026 17:29 20 55.58
07/10/2026 17:28 100 55.57
07/10/2026 17:28 1 55.56
07/10/2026 17:28 75 55.56
07/10/2026 17:28 15 55.56
07/10/2026 17:28 100 55.56
07/10/2026 17:28 7 55.56
07/10/2026 17:28 12 55.56
07/10/2026 17:28 100 55.56
07/10/2026 17:28 75 55.55
07/10/2026 17:27 25 55.54
07/10/2026 17:27 10 55.54
07/10/2026 17:27 4 55.54
07/10/2026 17:26 4 55.51
07/10/2026 17:24 1 55.47
07/10/2026 17:23 20 55.51
07/10/2026 17:23 18 55.49
07/10/2026 17:23 1 55.48
07/10/2026 17:23 66 55.48
07/10/2026 17:23 16 55.48
07/10/2026 17:23 89 55.48
07/10/2026 17:23 1 55.47
07/10/2026 17:23 17 55.47
07/10/2026 17:23 58 55.47
07/10/2026 17:23 6 55.46
07/10/2026 17:23 94 55.46
07/10/2026 17:23 6 55.46
07/10/2026 17:23 25 55.45
07/10/2026 17:23 25 55.45
07/10/2026 17:20 1 55.39
07/10/2026 17:20 1 55.38
07/10/2026 17:20 10 55.36
07/10/2026 17:20 5 55.36
07/10/2026 17:20 4 55.35
07/10/2026 17:19 9 55.35
07/10/2026 17:19 100 55.33
07/10/2026 17:19 100 55.34
07/10/2026 17:19 10 55.34
07/10/2026 17:19 80 55.34
07/10/2026 17:19 100 55.34
07/10/2026 17:19 5 55.39
07/10/2026 17:19 3 55.38
07/10/2026 17:19 20 55.38
07/10/2026 17:19 11 55.37
07/10/2026 17:19 48 55.37
07/10/2026 17:19 100 55.36
07/10/2026 17:19 25 55.32
07/10/2026 17:19 5 55.35
07/10/2026 17:19 5 55.35
07/10/2026 17:19 1 55.35
07/10/2026 17:19 10 55.36
07/10/2026 17:19 5 55.36
07/10/2026 17:19 100 55.37
07/10/2026 17:19 55 55.37
07/10/2026 17:19 25 55.37
07/10/2026 17:19 5 55.37
07/10/2026 17:19 100 55.38
07/10/2026 17:19 10 55.38
07/10/2026 17:19 100 55.38
07/10/2026 17:18 21 55.39
07/10/2026 17:18 74 55.39
07/10/2026 17:18 26 55.39
07/10/2026 17:18 52 55.39
07/10/2026 17:18 1 55.39
07/10/2026 17:18 100 55.39
07/10/2026 17:18 100 55.40
07/10/2026 17:18 38 55.40
07/10/2026 17:18 12 55.40
07/10/2026 17:18 1 55.40
07/10/2026 17:18 100 55.41
07/10/2026 17:17 100 55.41
07/10/2026 17:17 90 55.41
07/10/2026 17:17 100 55.41
07/10/2026 17:17 2 55.42
07/10/2026 17:17 18 55.42
07/10/2026 17:14 1 55.40
07/10/2026 17:14 19 55.40
07/10/2026 17:14 100 55.37
07/10/2026 17:14 50 55.40
07/10/2026 17:14 131 55.40
07/10/2026 17:14 1 55.38
07/10/2026 17:14 100 55.36
07/10/2026 17:14 69 55.35
07/10/2026 17:14 25 55.35
07/10/2026 17:14 10 55.32
07/10/2026 17:14 100 55.32
07/10/2026 17:14 2 55.35
07/10/2026 17:14 100 55.35
07/10/2026 17:14 100 55.35
07/10/2026 17:14 100 55.34
07/10/2026 17:13 100 55.32
07/10/2026 17:13 82 55.25
07/10/2026 17:13 18 55.25
07/10/2026 17:12 100 55.25
07/10/2026 17:12 100 55.26
07/10/2026 17:12 5 55.25
07/10/2026 17:12 1 55.26
07/10/2026 17:12 100 55.27
07/10/2026 17:12 40 55.27
07/10/2026 17:12 28 55.29
07/10/2026 17:12 100 55.29
07/10/2026 17:11 3 55.35
07/10/2026 17:11 5 55.35
07/10/2026 17:11 100 55.36
07/10/2026 17:11 15 55.38
07/10/2026 17:10 1 55.43
07/10/2026 17:10 2 55.42
07/10/2026 17:10 78 55.42
07/10/2026 17:10 20 55.42
07/10/2026 17:10 2 55.41
07/10/2026 17:10 8 55.39
07/10/2026 17:07 1 55.35
07/10/2026 17:07 100 55.34
07/10/2026 17:07 100 55.32
07/10/2026 17:07 10 55.32
07/10/2026 17:07 90 55.32
07/10/2026 17:07 3 55.29
07/10/2026 17:06 9 55.28
07/10/2026 17:06 1 55.27
07/10/2026 17:06 50 55.20
07/10/2026 17:06 8 55.19
07/10/2026 17:06 38 55.19
07/10/2026 17:06 1 55.16
07/10/2026 17:06 20 55.18
07/10/2026 17:05 1 55.24
07/10/2026 17:05 100 55.23
07/10/2026 17:05 10 55.23
07/10/2026 17:05 3 55.20
07/10/2026 17:05 25 55.20
07/10/2026 17:05 48 55.19
07/10/2026 17:05 40 55.16
07/10/2026 17:05 5 55.16
07/10/2026 17:05 10 55.19
07/10/2026 17:05 100 55.20
07/10/2026 17:04 100 55.23
07/10/2026 17:04 40 55.23
07/10/2026 17:04 14 55.25
07/10/2026 17:04 10 55.25
07/10/2026 17:04 90 55.25
07/10/2026 17:04 5 55.26
07/10/2026 17:04 25 55.29
07/10/2026 17:03 26 55.33
07/10/2026 17:03 5 55.33
07/10/2026 17:03 2 55.37
07/10/2026 17:03 3 55.37
07/10/2026 17:02 33 55.43
07/10/2026 17:02 7 55.45
07/10/2026 17:02 5 55.44
07/10/2026 17:02 1 55.43
07/10/2026 17:02 43 55.43
07/10/2026 17:02 43 55.43
07/10/2026 17:02 1 55.43
07/10/2026 17:02 190 55.42
07/10/2026 17:02 150 55.42
07/10/2026 17:01 5 55.40
07/10/2026 17:01 170 55.38
07/10/2026 17:01 80 55.38
07/10/2026 17:01 20 55.38
07/10/2026 17:01 100 55.37
07/10/2026 17:00 8 55.29
07/10/2026 17:00 1 55.29
07/10/2026 17:00 20 55.29
07/10/2026 17:00 98 55.27
07/10/2026 17:00 2 55.27
07/10/2026 17:00 100 55.25
07/10/2026 17:00 35 55.23
07/10/2026 17:00 33 55.20
07/10/2026 17:00 31 55.17
07/10/2026 17:00 70 55.20
07/10/2026 17:00 8 55.23
07/10/2026 17:00 3 55.23
07/10/2026 17:00 2 55.23
07/10/2026 17:00 5 55.25
07/10/2026 16:59 100 55.30
07/10/2026 16:59 100 55.30
07/10/2026 16:59 6 55.26
07/10/2026 16:59 3 55.26
07/10/2026 16:59 1 55.26
07/10/2026 16:59 100 55.26
07/10/2026 16:59 100 55.21
07/10/2026 16:59 10 55.21
07/10/2026 16:59 8 55.21
07/10/2026 16:58 10 55.18
07/10/2026 16:58 50 55.18
07/10/2026 16:58 50 55.18
07/10/2026 16:58 100 55.18
07/10/2026 16:58 7 55.22
07/10/2026 16:58 55 55.22
07/10/2026 16:56 20 55.19
07/10/2026 16:56 10 55.19
07/10/2026 16:56 1 55.22
07/10/2026 16:56 95 55.24
07/10/2026 16:56 5 55.24
07/10/2026 16:56 10 55.25
07/10/2026 16:56 2 55.25
07/10/2026 16:56 100 55.25
07/10/2026 16:55 20 55.30
07/10/2026 16:55 100 55.32
07/10/2026 16:55 100 55.33
07/10/2026 16:55 2 55.40
07/10/2026 16:54 5 55.37
07/10/2026 16:54 100 55.33
07/10/2026 16:54 200 55.33
07/10/2026 16:54 31 55.33
07/10/2026 16:54 85 55.33
07/10/2026 16:54 55 55.33
07/10/2026 16:54 100 55.33
07/10/2026 16:54 1 55.32
07/10/2026 16:54 5 55.32
07/10/2026 16:54 5 55.32
07/10/2026 16:54 5 55.32
07/10/2026 16:54 200 55.33
07/10/2026 16:54 100 55.33
07/10/2026 16:54 1 55.35
07/10/2026 16:54 14 55.35
07/10/2026 16:54 1 55.35
07/10/2026 16:54 1 55.37
07/10/2026 16:54 1 55.38
07/10/2026 16:54 100 55.38
07/10/2026 16:54 5 55.38
07/10/2026 16:53 10 55.39
07/10/2026 16:53 75 55.39
07/10/2026 16:53 25 55.39
07/10/2026 16:53 100 55.42
07/10/2026 16:53 10 55.42
07/10/2026 16:53 25 55.44
07/10/2026 16:53 100 55.44
07/10/2026 16:53 5 55.39
07/10/2026 16:52 5 55.41
07/10/2026 16:51 2 55.48
07/10/2026 16:51 3 55.48
07/10/2026 16:51 2 55.47
07/10/2026 16:51 11 55.47
07/10/2026 16:51 53 55.47
07/10/2026 16:51 25 55.40
07/10/2026 16:51 1 55.38
07/10/2026 16:51 1 55.38
07/10/2026 16:51 1 55.38
07/10/2026 16:51 83 55.38
07/10/2026 16:51 17 55.38
07/10/2026 16:51 4 55.38
07/10/2026 16:51 6 55.385
07/10/2026 16:51 3 55.385
07/10/2026 16:51 1 55.38
07/10/2026 16:51 1 55.38
07/10/2026 16:51 1 55.38
07/10/2026 16:50 170 55.39
07/10/2026 16:50 20 55.39
07/10/2026 16:49 10 55.375
07/10/2026 16:49 5 55.375
07/10/2026 16:49 16 55.375
07/10/2026 16:49 6 55.36
07/10/2026 16:49 170 55.40
07/10/2026 16:47 1 55.46
07/10/2026 16:47 1 55.46
07/10/2026 16:47 1 55.46
07/10/2026 16:47 77 55.46
07/10/2026 16:47 23 55.46
07/10/2026 16:47 100 55.46
07/10/2026 16:47 80 55.48
07/10/2026 16:47 5 55.51
07/10/2026 16:47 13 55.61
07/10/2026 16:47 13 55.60
07/10/2026 16:45 5 55.59
07/10/2026 16:45 7 55.57
07/10/2026 16:45 1 55.54
07/10/2026 16:45 13 55.49
07/10/2026 16:45 20 55.49
07/10/2026 16:45 180 55.49
07/10/2026 16:45 180 55.49
07/10/2026 16:45 12 55.49
07/10/2026 16:45 100 55.48
07/10/2026 16:45 100 55.48
07/10/2026 16:45 4 55.46
07/10/2026 16:45 170 55.45
07/10/2026 16:45 100 55.45
07/10/2026 16:44 100 55.40
07/10/2026 16:44 5 55.40
07/10/2026 16:44 5 55.40
07/10/2026 16:44 10 55.41
07/10/2026 16:44 100 55.42
07/10/2026 16:44 10 55.41
07/10/2026 16:44 100 55.41
07/10/2026 16:44 2 55.45
07/10/2026 16:44 3 55.45
07/10/2026 16:44 100 55.44
07/10/2026 16:44 3 55.44
07/10/2026 16:44 28 55.42
07/10/2026 16:43 15 55.355
07/10/2026 16:43 10 55.355
07/10/2026 16:43 6 55.355
07/10/2026 16:41 40 55.35
07/10/2026 16:41 3 55.39
07/10/2026 16:41 5 55.42
07/10/2026 16:41 16 55.435
07/10/2026 16:41 6 55.435
07/10/2026 16:41 100 55.45
07/10/2026 16:41 100 55.46
07/10/2026 16:40 100 55.46
07/10/2026 16:40 100 55.55
07/10/2026 16:40 170 55.58
07/10/2026 16:40 100 55.58
07/10/2026 16:40 6 55.625
07/10/2026 16:40 100 55.64
07/10/2026 16:40 20 55.68
07/10/2026 16:40 100 55.68
07/10/2026 16:40 5 55.69
07/10/2026 16:39 4 55.75
07/10/2026 16:39 84 55.75
07/10/2026 16:39 2 55.75
07/10/2026 16:39 10 55.75
07/10/2026 16:39 39 55.75
07/10/2026 16:39 5 55.68
07/10/2026 16:39 5 55.69
07/10/2026 16:38 25 55.745
07/10/2026 16:38 25 55.745
07/10/2026 16:38 25 55.745
07/10/2026 16:38 25 55.745
07/10/2026 16:38 11 55.73
07/10/2026 16:38 3 55.71
07/10/2026 16:38 100 55.65
07/10/2026 16:38 49 55.69
07/10/2026 16:38 35 55.69
07/10/2026 16:38 1 55.69
07/10/2026 16:38 1 55.68
07/10/2026 16:37 77 55.65
07/10/2026 16:37 4 55.65
07/10/2026 16:37 1 55.65
07/10/2026 16:37 11 55.57
07/10/2026 16:37 2 55.57
07/10/2026 16:37 94 55.57
07/10/2026 16:37 91 55.52
07/10/2026 16:37 25 55.525
07/10/2026 16:36 51 55.56
07/10/2026 16:36 109 55.53
07/10/2026 16:35 70 55.53
07/10/2026 16:35 100 55.48
07/10/2026 16:35 25 55.52
07/10/2026 16:35 25 55.52
07/10/2026 16:35 100 55.51
07/10/2026 16:35 170 55.44
07/10/2026 16:35 51 55.36
07/10/2026 16:35 8 55.41
07/10/2026 16:35 1 55.43
07/10/2026 16:35 99 55.46
07/10/2026 16:35 1 55.46
07/10/2026 16:35 1 55.47
07/10/2026 16:33 10 55.56
07/10/2026 16:33 13 55.56
07/10/2026 16:33 10 55.56
07/10/2026 16:33 10 55.56
07/10/2026 16:33 11 55.56
07/10/2026 16:33 73 55.56
07/10/2026 16:33 38 55.52
07/10/2026 16:33 30 55.42
07/10/2026 16:33 51 55.48
07/10/2026 16:33 100 55.48
07/10/2026 16:33 70 55.51
07/10/2026 16:33 100 55.54
07/10/2026 16:33 2 55.53
07/10/2026 16:33 25 55.505
07/10/2026 16:33 25 55.505
07/10/2026 16:33 24 55.50
07/10/2026 16:33 6 55.50
07/10/2026 16:33 70 55.50
07/10/2026 16:32 6 55.64
07/10/2026 16:32 10 55.64
07/10/2026 16:32 2 55.64
07/10/2026 16:32 10 55.64
07/10/2026 16:32 12 55.63
07/10/2026 16:32 2 55.63
07/10/2026 16:32 20 55.62
07/10/2026 16:32 22 55.62
07/10/2026 16:32 22 55.62
07/10/2026 16:32 22 55.62
07/10/2026 16:32 14 55.62
07/10/2026 16:32 100 55.56
07/10/2026 16:32 100 55.56
07/10/2026 16:32 70 55.62
07/10/2026 16:32 100 55.56
07/10/2026 16:32 70 55.63
07/10/2026 16:32 48 55.58
07/10/2026 16:32 52 55.58
07/10/2026 16:32 20 55.58
07/10/2026 16:32 74 55.58
07/10/2026 16:32 26 55.58
07/10/2026 16:32 93 55.60
07/10/2026 16:32 5 55.59
07/10/2026 16:32 25 55.59
07/10/2026 16:32 25 55.59
07/10/2026 16:32 100 55.59
07/10/2026 16:32 200 55.59
07/10/2026 16:32 100 55.60
07/10/2026 16:29 1 55.73
07/10/2026 16:26 21 55.64
07/10/2026 16:26 21 55.64
07/10/2026 16:26 3 55.64
07/10/2026 16:25 25 55.59
07/10/2026 16:24 3 55.585
07/10/2026 16:24 11 55.585
07/10/2026 16:24 11 55.585
07/10/2026 16:24 25 55.575
07/10/2026 16:24 25 55.575
07/10/2026 16:24 25 55.58
07/10/2026 16:24 2 55.53
07/10/2026 16:24 1 55.51
07/10/2026 16:24 68 55.51
07/10/2026 16:23 10 55.44
07/10/2026 16:23 13 55.44
07/10/2026 16:23 15 55.39
07/10/2026 16:23 15 55.39
07/10/2026 16:23 12 55.385
07/10/2026 16:23 11 55.385
07/10/2026 16:21 1 55.37
07/10/2026 16:21 58 55.37
07/10/2026 16:21 17 55.37
07/10/2026 16:21 41 55.37
07/10/2026 16:21 21 55.37
07/10/2026 16:21 1 55.37
07/10/2026 16:21 75 55.36
07/10/2026 16:21 25 55.36
07/10/2026 16:21 100 55.33
07/10/2026 16:21 1 55.33
07/10/2026 16:21 39 55.33
07/10/2026 16:21 20 55.33
07/10/2026 16:21 100 55.34
07/10/2026 16:21 12 55.43
07/10/2026 16:20 12 55.47
07/10/2026 16:19 1 55.45
07/10/2026 16:19 24 55.42
07/10/2026 16:19 10 55.42
07/10/2026 16:19 32 55.40
07/10/2026 16:19 68 55.40
07/10/2026 16:18 8 55.35
07/10/2026 16:18 23 55.35
07/10/2026 16:18 23 55.35
07/10/2026 16:18 23 55.35
07/10/2026 16:18 23 55.35
07/10/2026 16:18 2 55.32
07/10/2026 16:18 23 55.315
07/10/2026 16:17 25 55.345
07/10/2026 16:17 25 55.345
07/10/2026 16:17 25 55.345
07/10/2026 16:17 1 55.46
07/10/2026 16:17 1 55.48
07/10/2026 16:17 5 55.49
07/10/2026 16:17 5 55.49
07/10/2026 16:17 5 55.49
07/10/2026 16:17 2 55.50
07/10/2026 16:17 200 55.50
07/10/2026 16:17 75 55.51
07/10/2026 16:17 25 55.51
07/10/2026 16:17 20 55.52
07/10/2026 16:17 1 55.53
07/10/2026 16:17 25 55.55
07/10/2026 16:17 100 55.59
07/10/2026 16:17 25 55.55
07/10/2026 16:17 5 55.55
07/10/2026 16:17 1 55.635
07/10/2026 16:16 75 55.60
07/10/2026 16:16 25 55.60
07/10/2026 16:15 7 55.59
07/10/2026 16:14 1 55.61
07/10/2026 16:14 63 55.60
07/10/2026 16:13 50 55.50
07/10/2026 16:13 9 55.50
07/10/2026 16:13 50 55.51
07/10/2026 16:13 50 55.51
07/10/2026 16:13 20 55.52
07/10/2026 16:13 25 55.565
07/10/2026 16:13 25 55.565
07/10/2026 16:13 58 55.57
07/10/2026 16:13 100 55.57
07/10/2026 16:13 58 55.54
07/10/2026 16:13 100 55.54
07/10/2026 16:13 23 55.57
07/10/2026 16:13 80 55.57
07/10/2026 16:12 5 55.52
07/10/2026 16:12 5 55.53
07/10/2026 16:12 10 55.54
07/10/2026 16:12 5 55.55
07/10/2026 16:12 1 55.58
07/10/2026 16:12 100 55.58
07/10/2026 16:12 1 55.58
07/10/2026 16:11 2 55.60
07/10/2026 16:11 101 55.58
07/10/2026 16:11 84 55.63
07/10/2026 16:11 29 55.62
07/10/2026 16:11 1 55.62
07/10/2026 16:10 6 55.63
07/10/2026 16:10 45 55.70
07/10/2026 16:10 26 55.70
07/10/2026 16:10 71 55.69
07/10/2026 16:10 5 55.63
07/10/2026 16:10 4 55.65
07/10/2026 16:10 2 55.65
07/10/2026 16:10 100 55.65
07/10/2026 16:10 30 55.63
07/10/2026 16:10 38 55.69
07/10/2026 16:10 2 55.69
07/10/2026 16:10 100 55.70
07/10/2026 16:10 100 55.70
07/10/2026 16:10 100 55.70
07/10/2026 16:10 5 55.71
07/10/2026 16:10 20 55.72
07/10/2026 16:10 80 55.72
07/10/2026 16:10 100 55.73
07/10/2026 16:08 20 55.74
07/10/2026 16:08 40 55.74
07/10/2026 16:08 5 55.76
07/10/2026 16:08 100 55.76
07/10/2026 16:08 123 55.835
07/10/2026 16:08 1 55.82
07/10/2026 16:08 4 55.82
07/10/2026 16:08 5 55.82
07/10/2026 16:08 1 55.835
07/10/2026 16:08 31 55.86
07/10/2026 16:08 100 55.945
07/10/2026 16:08 25 55.95
07/10/2026 16:08 7 55.94
07/10/2026 16:08 1 55.94
07/10/2026 16:08 100 55.94
07/10/2026 16:07 100 55.865
07/10/2026 16:07 100 55.87
07/10/2026 16:07 100 55.87
07/10/2026 16:07 10 55.93
07/10/2026 16:07 10 55.88
07/10/2026 16:07 2 55.85
07/10/2026 16:07 2 55.85
07/10/2026 16:07 50 55.84
07/10/2026 16:07 100 55.84
07/10/2026 16:07 1 55.84
07/10/2026 16:07 1 55.83
07/10/2026 16:07 40 55.76
07/10/2026 16:07 80 55.77
07/10/2026 16:07 95 55.77
07/10/2026 16:07 5 55.78
07/10/2026 16:07 3 55.81
07/10/2026 16:05 100 55.875
07/10/2026 16:05 1 55.85
07/10/2026 16:05 7 55.84
07/10/2026 16:05 6 55.85
07/10/2026 16:05 14 55.84
07/10/2026 16:05 11 55.82
07/10/2026 16:05 25 55.82
07/10/2026 16:05 2 55.785
07/10/2026 16:05 25 55.79
07/10/2026 16:05 9 55.83
07/10/2026 16:05 25 55.82
07/10/2026 16:05 25 55.82
07/10/2026 16:05 30 55.80
07/10/2026 16:05 5 55.81
07/10/2026 16:05 100 55.82
07/10/2026 16:05 100 55.82
07/10/2026 16:04 170 55.88
07/10/2026 16:04 1 55.89
07/10/2026 16:04 1 55.89
07/10/2026 16:04 100 55.83
07/10/2026 16:04 100 55.83
07/10/2026 16:04 25 55.93
07/10/2026 16:04 40 55.94
07/10/2026 16:04 35 55.92
07/10/2026 16:04 25 55.895
07/10/2026 16:04 18 55.88
07/10/2026 16:04 1 55.885
07/10/2026 16:04 1 55.89
07/10/2026 16:04 60 55.91
07/10/2026 16:04 100 55.92
07/10/2026 16:04 100 55.92
07/10/2026 16:04 1 56.00
07/10/2026 16:04 28 56.04
07/10/2026 16:04 5 56.07
07/10/2026 16:04 1 56.08
07/10/2026 16:03 99 56.15
07/10/2026 16:03 1 56.15
07/10/2026 16:03 25 56.14
07/10/2026 16:03 25 56.14
07/10/2026 16:02 25 56.09
07/10/2026 16:02 20 56.11
07/10/2026 16:02 80 56.11
07/10/2026 16:02 100 56.11
07/10/2026 16:02 100 56.11
07/10/2026 16:02 100 56.14
07/10/2026 16:02 100 56.14
07/10/2026 16:02 15 56.16
07/10/2026 16:01 20 56.29
07/10/2026 16:01 40 56.23
07/10/2026 16:01 75 56.01
07/10/2026 16:01 25 56.01
07/10/2026 16:00 11 55.93
07/10/2026 16:00 100 55.80
07/10/2026 16:00 1 55.83
07/10/2026 16:00 25 55.835
07/10/2026 16:00 2 55.83
07/10/2026 16:00 5 55.83
07/10/2026 16:00 100 55.83
07/10/2026 16:00 1 55.83
07/10/2026 16:00 100 55.83
07/10/2026 16:00 1 55.83
07/10/2026 16:00 100 55.83
07/10/2026 16:00 100 55.80
07/10/2026 16:00 100 55.80
07/10/2026 16:00 25 55.91
07/10/2026 16:00 25 55.91
07/10/2026 16:00 25 55.91
07/10/2026 16:00 100 55.91
07/10/2026 16:00 100 55.84
07/10/2026 16:00 83 55.84
07/10/2026 16:00 5 55.85
07/10/2026 16:00 12 55.85
07/10/2026 16:00 100 55.86
07/10/2026 16:00 100 55.94
07/10/2026 16:00 20 56.01
07/10/2026 16:00 25 56.01
07/10/2026 16:00 25 56.01
07/10/2026 16:00 25 56.01
07/10/2026 16:00 25 56.01
07/10/2026 16:00 25 56.01
07/10/2026 16:00 25 56.01
07/10/2026 15:59 3 56.02
07/10/2026 15:58 2 55.935
07/10/2026 15:57 5 55.98
07/10/2026 15:57 100 55.99
07/10/2026 15:57 15 56.05
07/10/2026 15:57 100 56.06
07/10/2026 15:57 5 56.10
07/10/2026 15:56 5 56.14
07/10/2026 15:56 1 56.28
07/10/2026 15:55 1 56.21
07/10/2026 15:55 1 56.21
07/10/2026 15:52 133 56.37
07/10/2026 15:52 1 56.37
07/10/2026 15:52 1 56.32
07/10/2026 15:52 99 56.26
07/10/2026 15:52 13 56.16
07/10/2026 15:52 87 56.16
07/10/2026 15:52 5 56.23
07/10/2026 15:52 6 56.26
07/10/2026 15:52 100 56.26
07/10/2026 15:52 5 56.25
07/10/2026 15:52 80 56.25
07/10/2026 15:52 20 56.25
07/10/2026 15:52 85 56.26
07/10/2026 15:52 15 56.26
07/10/2026 15:52 90 56.26
07/10/2026 15:52 5 56.26
07/10/2026 15:51 10 56.37
07/10/2026 15:51 51 56.49
07/10/2026 15:51 49 56.48
07/10/2026 15:51 100 56.48
07/10/2026 15:51 12 56.48
07/10/2026 15:51 8 56.48
07/10/2026 15:51 2 56.48
07/10/2026 15:51 5 56.48
07/10/2026 15:50 7 56.39
07/10/2026 15:50 6 56.39
07/10/2026 15:50 6 56.39
07/10/2026 15:50 25 56.39
07/10/2026 15:50 6 56.39
07/10/2026 15:50 50 56.39
07/10/2026 15:50 17 56.39
07/10/2026 15:50 1 56.39
07/10/2026 15:50 5 56.39
07/10/2026 15:50 11 56.37
07/10/2026 15:50 25 56.37
07/10/2026 15:50 50 56.37
07/10/2026 15:50 6 56.37
07/10/2026 15:50 6 56.37
07/10/2026 15:50 3 56.30
07/10/2026 15:50 1 56.30
07/10/2026 15:50 11 56.30
07/10/2026 15:50 4 56.27
07/10/2026 15:50 15 56.27
07/10/2026 15:50 15 56.27
07/10/2026 15:50 15 56.27
07/10/2026 15:50 99 56.06
07/10/2026 15:50 40 56.13
07/10/2026 15:50 10 56.13
07/10/2026 15:50 98 56.13
07/10/2026 15:50 52 56.13
07/10/2026 15:50 1 56.14
07/10/2026 15:50 1 56.14
07/10/2026 15:50 48 56.14
07/10/2026 15:50 52 56.14
07/10/2026 15:50 5 56.15
07/10/2026 15:50 5 56.15
07/10/2026 15:50 5 56.16
07/10/2026 15:50 35 56.16
07/10/2026 15:50 10 56.16
07/10/2026 15:50 55 56.16
07/10/2026 15:50 25 56.18
07/10/2026 15:50 25 56.18
07/10/2026 15:50 15 56.18
07/10/2026 15:50 20 56.18
07/10/2026 15:50 10 56.19
07/10/2026 15:50 5 56.19
07/10/2026 15:50 100 56.19
07/10/2026 15:50 20 56.22
07/10/2026 15:50 115 56.25
07/10/2026 15:46 3 56.46
07/10/2026 15:46 8 56.46
07/10/2026 15:46 1 56.46
07/10/2026 15:46 53 56.335
07/10/2026 15:46 7 56.46
07/10/2026 15:46 7 56.33
07/10/2026 15:46 4 56.33
07/10/2026 15:46 6 56.325
07/10/2026 15:46 4 56.325
07/10/2026 15:45 129 56.08
07/10/2026 15:45 100 56.09
07/10/2026 15:45 100 56.10
07/10/2026 15:45 100 56.10
07/10/2026 15:45 100 56.11
07/10/2026 15:45 8 56.09
07/10/2026 15:45 10 56.09
07/10/2026 15:45 10 56.09
07/10/2026 15:45 10 56.20
07/10/2026 15:45 20 56.20
07/10/2026 15:44 20 56.06
07/10/2026 15:44 28 56.05
07/10/2026 15:42 100 56.08
07/10/2026 15:40 5 56.33
07/10/2026 15:40 100 56.33
07/10/2026 15:40 100 56.33
07/10/2026 15:39 9 56.37
07/10/2026 15:39 100 56.37
07/10/2026 15:39 89 56.37
07/10/2026 15:38 25 56.49
07/10/2026 15:38 40 56.49
07/10/2026 15:38 60 56.49
07/10/2026 15:38 40 56.49
07/10/2026 15:38 100 56.50
07/10/2026 15:38 41 56.52
07/10/2026 15:38 99 56.53
07/10/2026 15:38 1 56.53
07/10/2026 15:38 28 56.57
07/10/2026 15:38 150 56.57
07/10/2026 15:38 126 56.57
07/10/2026 15:37 96 56.56
07/10/2026 15:37 100 56.57
07/10/2026 15:37 42 56.62
07/10/2026 15:37 58 56.68
07/10/2026 15:37 42 56.68
07/10/2026 15:35 47 56.63
07/10/2026 15:35 5 56.90
07/10/2026 15:35 4 56.99
07/10/2026 15:35 5 57.01
07/10/2026 15:35 97 56.91
07/10/2026 15:35 8 57.01
07/10/2026 15:33 25 57.12
07/10/2026 15:33 25 57.12
07/10/2026 15:33 100 57.16
07/10/2026 15:33 25 57.16
07/10/2026 15:33 25 57.16
07/10/2026 15:31 2 56.96
07/10/2026 15:31 5 57.35
07/10/2026 15:31 3 57.35
07/10/2026 15:31 4 57.35
07/10/2026 15:31 96 57.36
07/10/2026 15:31 3 57.36
07/10/2026 15:31 1 57.36
07/10/2026 15:31 12 57.39
07/10/2026 15:30 167 57.89
07/10/2026 15:30 13 57.89
07/10/2026 15:30 130 57.98
07/10/2026 15:30 37 57.98
07/10/2026 15:30 3 57.98
07/10/2026 15:30 1 58.00
07/10/2026 15:30 1 58.00
07/10/2026 15:30 1 58.38
07/10/2026 15:30 4823 57.97
07/10/2026 15:30 46 58.01
07/10/2026 15:30 78 58.01
07/10/2026 14:37 49 58.47
07/10/2026 14:37 50 58.44
07/10/2026 14:16 1 57.44
07/10/2026 14:16 2 57.32
07/10/2026 14:16 2 57.32
07/10/2026 14:16 1 57.32
07/10/2026 14:07 1 58.39