Scholar Rck Hldg Rg
SRRK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
40.64
+1.04 ( +2.63% )
40.61
100
40.64
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 40.64
10/15/2026 23:20 � 40.64
10/15/2026 22:42 1 40.84
10/15/2026 22:30 � 40.64
10/15/2026 22:00 � 40.64
10/15/2026 22:00 176123 40.64
10/15/2026 21:59 5 40.61
10/15/2026 21:59 4 40.61
10/15/2026 21:59 1 40.62
10/15/2026 21:59 4 40.61
10/15/2026 21:59 100 40.59
10/15/2026 21:59 100 40.61
10/15/2026 21:59 100 40.61
10/15/2026 21:59 1 40.62
10/15/2026 21:59 14 40.62
10/15/2026 21:59 1 40.61
10/15/2026 21:59 100 40.61
10/15/2026 21:59 400 40.60
10/15/2026 21:59 130 40.60
10/15/2026 21:59 200 40.60
10/15/2026 21:59 100 40.60
10/15/2026 21:59 16 40.62
10/15/2026 21:59 11 40.62
10/15/2026 21:59 11 40.61
10/15/2026 21:59 100 40.61
10/15/2026 21:59 42 40.62
10/15/2026 21:59 48 40.62
10/15/2026 21:59 10 40.61
10/15/2026 21:59 59 40.63
10/15/2026 21:59 15 40.63
10/15/2026 21:59 2 40.62
10/15/2026 21:59 96 40.61
10/15/2026 21:59 4 40.61
10/15/2026 21:59 10 40.605
10/15/2026 21:59 90 40.605
10/15/2026 21:59 10 40.605
10/15/2026 21:59 37 40.60
10/15/2026 21:59 80 40.60
10/15/2026 21:59 100 40.60
10/15/2026 21:59 100 40.60
10/15/2026 21:59 5 40.60
10/15/2026 21:59 2 40.60
10/15/2026 21:59 4 40.62
10/15/2026 21:59 3 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 2 40.63
10/15/2026 21:59 1 40.62
10/15/2026 21:59 10 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 10 40.62
10/15/2026 21:59 21 40.62
10/15/2026 21:59 22 40.62
10/15/2026 21:59 1 40.63
10/15/2026 21:59 18 40.62
10/15/2026 21:59 15 40.62
10/15/2026 21:59 8 40.62
10/15/2026 21:59 29 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 19 40.63
10/15/2026 21:59 58 40.61
10/15/2026 21:59 3 40.61
10/15/2026 21:59 1 40.62
10/15/2026 21:59 10 40.61
10/15/2026 21:59 21 40.61
10/15/2026 21:59 2 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 2 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 11 40.63
10/15/2026 21:59 27 40.63
10/15/2026 21:59 27 40.63
10/15/2026 21:59 4 40.615
10/15/2026 21:59 144 40.63
10/15/2026 21:59 56 40.63
10/15/2026 21:59 11 40.63
10/15/2026 21:59 116 40.62
10/15/2026 21:59 144 40.62
10/15/2026 21:59 2 40.61
10/15/2026 21:59 16 40.61
10/15/2026 21:59 1 40.615
10/15/2026 21:59 52 40.615
10/15/2026 21:59 3 40.62
10/15/2026 21:59 14 40.62
10/15/2026 21:59 65 40.62
10/15/2026 21:59 19 40.63
10/15/2026 21:59 7 40.62
10/15/2026 21:59 1 40.61
10/15/2026 21:59 21 40.61
10/15/2026 21:59 31 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 3 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 47 40.62
10/15/2026 21:59 660 40.62
10/15/2026 21:59 3 40.615
10/15/2026 21:59 1 40.61
10/15/2026 21:59 16 40.61
10/15/2026 21:59 2 40.615
10/15/2026 21:59 5 40.615
10/15/2026 21:59 2 40.615
10/15/2026 21:59 2 40.62
10/15/2026 21:59 13 40.61
10/15/2026 21:59 2 40.61
10/15/2026 21:59 100 40.61
10/15/2026 21:59 47 40.61
10/15/2026 21:59 20 40.61
10/15/2026 21:59 19 40.61
10/15/2026 21:59 26 40.61
10/15/2026 21:59 4 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 2 40.61
10/15/2026 21:59 80 40.61
10/15/2026 21:59 90 40.61
10/15/2026 21:59 74 40.61
10/15/2026 21:59 3 40.61
10/15/2026 21:59 8 40.61
10/15/2026 21:59 39 40.61
10/15/2026 21:59 69 40.61
10/15/2026 21:59 30 40.61
10/15/2026 21:59 1 40.61
10/15/2026 21:59 30 40.61
10/15/2026 21:59 6 40.61
10/15/2026 21:59 2 40.61
10/15/2026 21:59 8 40.61
10/15/2026 21:59 100 40.61
10/15/2026 21:59 8 40.61
10/15/2026 21:59 2 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 247 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 33 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 684 40.63
10/15/2026 21:59 2 40.62
10/15/2026 21:59 4 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 9 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 10 40.62
10/15/2026 21:59 168 40.62
10/15/2026 21:59 4 40.63
10/15/2026 21:59 100 40.63
10/15/2026 21:59 10 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 4 40.62
10/15/2026 21:59 4 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 6 40.62
10/15/2026 21:59 13 40.62
10/15/2026 21:59 78 40.63
10/15/2026 21:59 22 40.63
10/15/2026 21:59 2 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 100 40.63
10/15/2026 21:59 4 40.62
10/15/2026 21:59 10 40.62
10/15/2026 21:59 3 40.62
10/15/2026 21:59 100 40.62
10/15/2026 21:59 122 40.62
10/15/2026 21:59 18 40.64
10/15/2026 21:59 1 40.64
10/15/2026 21:59 10 40.64
10/15/2026 21:59 1 40.64
10/15/2026 21:59 2 40.64
10/15/2026 21:59 18 40.64
10/15/2026 21:59 15 40.64
10/15/2026 21:59 125 40.63
10/15/2026 21:59 2 40.63
10/15/2026 21:59 10 40.625
10/15/2026 21:59 36 40.625
10/15/2026 21:59 2 40.625
10/15/2026 21:59 70 40.625
10/15/2026 21:59 10 40.625
10/15/2026 21:59 27 40.625
10/15/2026 21:59 73 40.62
10/15/2026 21:59 19 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 34 40.62
10/15/2026 21:59 15 40.62
10/15/2026 21:59 11 40.62
10/15/2026 21:59 5 40.63
10/15/2026 21:59 17 40.63
10/15/2026 21:59 2 40.63
10/15/2026 21:59 3 40.62
10/15/2026 21:59 3 40.62
10/15/2026 21:59 55 40.62
10/15/2026 21:59 2 40.62
10/15/2026 21:59 1 40.62
10/15/2026 21:59 3 40.62
10/15/2026 21:59 40 40.62
10/15/2026 21:59 30 40.62
10/15/2026 21:59 4 40.62
10/15/2026 21:59 47 40.62
10/15/2026 21:59 4 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 40 40.62
10/15/2026 21:59 70 40.62
10/15/2026 21:59 13 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 5 40.62
10/15/2026 21:59 90 40.62
10/15/2026 21:59 2 40.61
10/15/2026 21:59 16 40.61
10/15/2026 21:59 16 40.61
10/15/2026 21:59 160 40.61
10/15/2026 21:59 83 40.61
10/15/2026 21:58 1 40.61
10/15/2026 21:58 2 40.61
10/15/2026 21:58 10 40.62
10/15/2026 21:58 16 40.60
10/15/2026 21:58 2 40.61
10/15/2026 21:58 1 40.61
10/15/2026 21:58 1 40.60
10/15/2026 21:58 2 40.61
10/15/2026 21:58 184 40.60
10/15/2026 21:58 2 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.61
10/15/2026 21:58 3 40.61
10/15/2026 21:58 18 40.61
10/15/2026 21:58 38 40.60
10/15/2026 21:58 38 40.60
10/15/2026 21:58 5 40.60
10/15/2026 21:58 19 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 54 40.60
10/15/2026 21:58 88 40.60
10/15/2026 21:58 22 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 93 40.60
10/15/2026 21:58 23 40.60
10/15/2026 21:58 11 40.60
10/15/2026 21:58 52 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 114 40.60
10/15/2026 21:58 34 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 60 40.60
10/15/2026 21:58 40 40.60
10/15/2026 21:58 2 40.60
10/15/2026 21:58 32 40.60
10/15/2026 21:58 68 40.60
10/15/2026 21:58 3 40.60
10/15/2026 21:58 15 40.60
10/15/2026 21:58 2 40.595
10/15/2026 21:58 1 40.595
10/15/2026 21:58 100 40.595
10/15/2026 21:58 1 40.60
10/15/2026 21:58 3 40.60
10/15/2026 21:58 4 40.60
10/15/2026 21:58 6 40.60
10/15/2026 21:58 32 40.60
10/15/2026 21:58 98 40.60
10/15/2026 21:58 2 40.60
10/15/2026 21:58 5 40.60
10/15/2026 21:58 4 40.60
10/15/2026 21:58 96 40.60
10/15/2026 21:58 4 40.60
10/15/2026 21:58 100 40.59
10/15/2026 21:58 130 40.59
10/15/2026 21:58 11 40.59
10/15/2026 21:58 1 40.60
10/15/2026 21:58 5 40.60
10/15/2026 21:58 5 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 18 40.58
10/15/2026 21:58 21 40.58
10/15/2026 21:58 500 40.58
10/15/2026 21:58 42 40.58
10/15/2026 21:58 1 40.58
10/15/2026 21:58 2 40.58
10/15/2026 21:58 7 40.58
10/15/2026 21:58 606 40.58
10/15/2026 21:58 303 40.58
10/15/2026 21:58 753 40.58
10/15/2026 21:58 156 40.58
10/15/2026 21:58 6 40.58
10/15/2026 21:58 9 40.58
10/15/2026 21:58 32 40.58
10/15/2026 21:58 30 40.58
10/15/2026 21:58 1 40.58
10/15/2026 21:58 2 40.58
10/15/2026 21:58 1 40.58
10/15/2026 21:58 100 40.58
10/15/2026 21:58 400 40.60
10/15/2026 21:58 171 40.60
10/15/2026 21:58 20 40.61
10/15/2026 21:58 100 40.61
10/15/2026 21:58 14 40.61
10/15/2026 21:58 100 40.59
10/15/2026 21:58 22 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 19 40.59
10/15/2026 21:58 40 40.59
10/15/2026 21:58 21 40.59
10/15/2026 21:58 4 40.58
10/15/2026 21:58 8 40.58
10/15/2026 21:58 92 40.58
10/15/2026 21:58 2 40.58
10/15/2026 21:58 20 40.58
10/15/2026 21:58 100 40.57
10/15/2026 21:58 18 40.57
10/15/2026 21:58 300 40.57
10/15/2026 21:58 1615 40.57
10/15/2026 21:58 100 40.57
10/15/2026 21:58 100 40.57
10/15/2026 21:58 38 40.57
10/15/2026 21:58 147 40.57
10/15/2026 21:58 100 40.57
10/15/2026 21:58 54 40.57
10/15/2026 21:58 46 40.565
10/15/2026 21:58 4 40.565
10/15/2026 21:58 115 40.57
10/15/2026 21:58 6 40.57
10/15/2026 21:58 24 40.57
10/15/2026 21:58 54 40.57
10/15/2026 21:58 26 40.57
10/15/2026 21:58 32 40.57
10/15/2026 21:58 47 40.575
10/15/2026 21:58 17 40.575
10/15/2026 21:58 92 40.58
10/15/2026 21:58 16 40.58
10/15/2026 21:58 85 40.59
10/15/2026 21:58 15 40.58
10/15/2026 21:58 5 40.58
10/15/2026 21:58 25 40.58
10/15/2026 21:58 25 40.58
10/15/2026 21:58 10 40.58
10/15/2026 21:58 16 40.58
10/15/2026 21:58 44 40.58
10/15/2026 21:58 39 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 1 40.59
10/15/2026 21:58 185 40.59
10/15/2026 21:58 13 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 96 40.59
10/15/2026 21:58 4 40.59
10/15/2026 21:58 10 40.60
10/15/2026 21:58 70 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 6 40.60
10/15/2026 21:58 13 40.585
10/15/2026 21:58 38 40.585
10/15/2026 21:58 90 40.60
10/15/2026 21:58 10 40.60
10/15/2026 21:58 38 40.565
10/15/2026 21:58 112 40.59
10/15/2026 21:58 51 40.59
10/15/2026 21:58 125 40.59
10/15/2026 21:58 10 40.58
10/15/2026 21:58 100 40.59
10/15/2026 21:58 100 40.59
10/15/2026 21:58 168 40.56
10/15/2026 21:58 132 40.56
10/15/2026 21:58 212 40.56
10/15/2026 21:58 107 40.56
10/15/2026 21:58 81 40.56
10/15/2026 21:58 468 40.56
10/15/2026 21:58 90 40.56
10/15/2026 21:58 10 40.55
10/15/2026 21:58 43 40.55
10/15/2026 21:58 27 40.55
10/15/2026 21:58 29 40.57
10/15/2026 21:58 1 40.57
10/15/2026 21:58 8 40.57
10/15/2026 21:58 1 40.57
10/15/2026 21:58 4 40.58
10/15/2026 21:58 100 40.58
10/15/2026 21:58 100 40.58
10/15/2026 21:58 2 40.58
10/15/2026 21:58 53 40.58
10/15/2026 21:58 47 40.58
10/15/2026 21:58 100 40.58
10/15/2026 21:58 100 40.58
10/15/2026 21:58 31 40.58
10/15/2026 21:58 1 40.59
10/15/2026 21:58 74 40.59
10/15/2026 21:58 3 40.59
10/15/2026 21:58 48 40.59
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 500 40.60
10/15/2026 21:58 300 40.60
10/15/2026 21:58 240 40.60
10/15/2026 21:58 240 40.60
10/15/2026 21:58 125 40.60
10/15/2026 21:58 140 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 140 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 140 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 164 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 39 40.60
10/15/2026 21:58 61 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 400 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 35 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 50 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 7 40.60
10/15/2026 21:58 14 40.60
10/15/2026 21:58 213 40.60
10/15/2026 21:58 65 40.60
10/15/2026 21:58 400 40.605
10/15/2026 21:58 35 40.60
10/15/2026 21:58 1 40.60
10/15/2026 21:58 100 40.60
10/15/2026 21:58 81 40.61
10/15/2026 21:58 100 40.61
10/15/2026 21:58 5 40.61
10/15/2026 21:58 26 40.61
10/15/2026 21:58 76 40.61
10/15/2026 21:58 112 40.61
10/15/2026 21:58 2 40.62
10/15/2026 21:58 826 40.63
10/15/2026 21:58 653 40.63
10/15/2026 21:58 240 40.625
10/15/2026 21:58 1 40.63
10/15/2026 21:58 400 40.63
10/15/2026 21:58 400 40.63
10/15/2026 21:58 17 40.63
10/15/2026 21:58 383 40.63
10/15/2026 21:58 300 40.63
10/15/2026 21:58 200 40.63
10/15/2026 21:58 200 40.63
10/15/2026 21:58 20 40.63
10/15/2026 21:58 50 40.63
10/15/2026 21:58 300 40.63
10/15/2026 21:58 300 40.63
10/15/2026 21:58 413 40.63
10/15/2026 21:58 144 40.61
10/15/2026 21:58 144 40.61
10/15/2026 21:58 1 40.61
10/15/2026 21:57 1 40.61
10/15/2026 21:57 1 40.61
10/15/2026 21:57 125 40.61
10/15/2026 21:57 93 40.615
10/15/2026 21:57 8 40.615
10/15/2026 21:57 10 40.615
10/15/2026 21:57 3 40.615
10/15/2026 21:57 12 40.61
10/15/2026 21:57 137 40.61
10/15/2026 21:57 4 40.61
10/15/2026 21:57 117 40.61
10/15/2026 21:57 8 40.61
10/15/2026 21:57 5 40.61
10/15/2026 21:57 1 40.61
10/15/2026 21:57 79 40.61
10/15/2026 21:57 6 40.615
10/15/2026 21:57 11 40.61
10/15/2026 21:57 14 40.62
10/15/2026 21:57 10 40.625
10/15/2026 21:57 11 40.61
10/15/2026 21:57 137 40.62
10/15/2026 21:57 3 40.62
10/15/2026 21:57 59 40.62
10/15/2026 21:57 30 40.63
10/15/2026 21:57 30 40.63
10/15/2026 21:57 100 40.635
10/15/2026 21:57 413 40.64
10/15/2026 21:57 9 40.65
10/15/2026 21:57 53 40.65
10/15/2026 21:57 7 40.65
10/15/2026 21:57 300 40.65
10/15/2026 21:57 40 40.64
10/15/2026 21:57 18 40.625
10/15/2026 21:57 6 40.625
10/15/2026 21:57 25 40.625
10/15/2026 21:57 11 40.63
10/15/2026 21:57 37 40.63
10/15/2026 21:57 35 40.63
10/15/2026 21:57 197 40.63
10/15/2026 21:57 16 40.63
10/15/2026 21:57 6 40.63
10/15/2026 21:57 89 40.64
10/15/2026 21:57 38 40.64
10/15/2026 21:57 100 40.64
10/15/2026 21:57 171 40.64
10/15/2026 21:57 60 40.64
10/15/2026 21:57 129 40.64
10/15/2026 21:57 1 40.65
10/15/2026 21:57 30 40.65
10/15/2026 21:57 3 40.65
10/15/2026 21:56 131 40.65
10/15/2026 21:56 2 40.65
10/15/2026 21:56 8 40.65
10/15/2026 21:56 100 40.65
10/15/2026 21:56 127 40.65
10/15/2026 21:56 127 40.65
10/15/2026 21:56 100 40.665
10/15/2026 21:56 127 40.65
10/15/2026 21:56 127 40.65
10/15/2026 21:56 107 40.66
10/15/2026 21:56 100 40.66
10/15/2026 21:56 1 40.66
10/15/2026 21:56 2 40.66
10/15/2026 21:56 100 40.66
10/15/2026 21:56 63 40.65
10/15/2026 21:56 3 40.63
10/15/2026 21:56 30 40.63
10/15/2026 21:56 300 40.62
10/15/2026 21:56 22 40.62
10/15/2026 21:56 48 40.62
10/15/2026 21:56 22 40.62
10/15/2026 21:56 54 40.62
10/15/2026 21:56 48 40.61
10/15/2026 21:56 10 40.61
10/15/2026 21:56 52 40.615
10/15/2026 21:56 2 40.615
10/15/2026 21:56 138 40.62
10/15/2026 21:56 24 40.62
10/15/2026 21:56 1 40.62
10/15/2026 21:56 118 40.62
10/15/2026 21:56 20 40.62
10/15/2026 21:56 131 40.63
10/15/2026 21:56 24 40.63
10/15/2026 21:56 25 40.63
10/15/2026 21:56 25 40.63
10/15/2026 21:56 25 40.63
10/15/2026 21:56 25 40.63
10/15/2026 21:56 100 40.63
10/15/2026 21:56 100 40.65
10/15/2026 21:56 31 40.64
10/15/2026 21:56 69 40.64
10/15/2026 21:56 31 40.65
10/15/2026 21:56 69 40.65
10/15/2026 21:56 34 40.65
10/15/2026 21:56 43 40.66
10/15/2026 21:56 8 40.66
10/15/2026 21:56 1 40.67
10/15/2026 21:56 100 40.67
10/15/2026 21:56 200 40.67
10/15/2026 21:56 2 40.67
10/15/2026 21:56 2 40.67
10/15/2026 21:56 25 40.67
10/15/2026 21:56 30 40.67
10/15/2026 21:56 143 40.685
10/15/2026 21:56 200 40.685
10/15/2026 21:56 8 40.70
10/15/2026 21:56 9 40.68
10/15/2026 21:56 7 40.68
10/15/2026 21:56 84 40.68
10/15/2026 21:56 3 40.68
10/15/2026 21:56 33 40.68
10/15/2026 21:56 64 40.68
10/15/2026 21:56 2 40.68
10/15/2026 21:56 7 40.68
10/15/2026 21:56 4 40.69
10/15/2026 21:56 12 40.69
10/15/2026 21:56 120 40.69
10/15/2026 21:56 100 40.69
10/15/2026 21:56 30 40.69
10/15/2026 21:56 3 40.69
10/15/2026 21:56 17 40.69
10/15/2026 21:56 100 40.70
10/15/2026 21:56 10 40.70
10/15/2026 21:56 3 40.70
10/15/2026 21:56 20 40.71
10/15/2026 21:56 100 40.71
10/15/2026 21:56 55 40.71
10/15/2026 21:56 54 40.71
10/15/2026 21:56 200 40.73
10/15/2026 21:56 48 40.73
10/15/2026 21:56 66 40.73
10/15/2026 21:56 161 40.73
10/15/2026 21:56 100 40.73
10/15/2026 21:56 60 40.73
10/15/2026 21:56 1 40.73
10/15/2026 21:56 20 40.73
10/15/2026 21:56 20 40.73
10/15/2026 21:56 300 40.73
10/15/2026 21:56 14 40.72
10/15/2026 21:56 125 40.72
10/15/2026 21:56 240 40.715
10/15/2026 21:56 10 40.715
10/15/2026 21:56 2 40.715
10/15/2026 21:56 10 40.715
10/15/2026 21:56 100 40.715
10/15/2026 21:55 1 40.705
10/15/2026 21:55 2 40.705
10/15/2026 21:55 7 40.71
10/15/2026 21:55 2 40.71
10/15/2026 21:55 16 40.71
10/15/2026 21:55 18 40.72
10/15/2026 21:55 112 40.74
10/15/2026 21:55 300 40.73
10/15/2026 21:55 17 40.73
10/15/2026 21:55 88 40.74
10/15/2026 21:55 12 40.73
10/15/2026 21:55 200 40.72
10/15/2026 21:55 1 40.73
10/15/2026 21:55 146 40.73
10/15/2026 21:55 10 40.73
10/15/2026 21:55 71 40.73
10/15/2026 21:55 10 40.69
10/15/2026 21:55 152 40.69
10/15/2026 21:55 42 40.69
10/15/2026 21:55 108 40.69
10/15/2026 21:55 60 40.69
10/15/2026 21:55 124 40.70
10/15/2026 21:55 2 40.73
10/15/2026 21:55 1 40.73
10/15/2026 21:55 8 40.73
10/15/2026 21:55 6 40.73
10/15/2026 21:55 1 40.73
10/15/2026 21:55 5 40.73
10/15/2026 21:55 2 40.73
10/15/2026 21:55 4 40.73
10/15/2026 21:55 11 40.72
10/15/2026 21:55 57 40.72
10/15/2026 21:55 22 40.72
10/15/2026 21:55 11 40.72
10/15/2026 21:55 6 40.72
10/15/2026 21:55 4 40.72
10/15/2026 21:55 97 40.70
10/15/2026 21:55 3 40.70
10/15/2026 21:55 100 40.70
10/15/2026 21:55 66 40.70
10/15/2026 21:55 4 40.70
10/15/2026 21:55 80 40.70
10/15/2026 21:55 300 40.70
10/15/2026 21:55 6 40.70
10/15/2026 21:55 4 40.70
10/15/2026 21:55 100 40.70
10/15/2026 21:54 10 40.65
10/15/2026 21:54 3 40.65
10/15/2026 21:54 3 40.65
10/15/2026 21:54 3 40.65
10/15/2026 21:54 10 40.65
10/15/2026 21:54 10 40.65
10/15/2026 21:54 30 40.65
10/15/2026 21:54 22 40.66
10/15/2026 21:54 100 40.66
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 12 40.67
10/15/2026 21:54 17 40.63
10/15/2026 21:54 60 40.64
10/15/2026 21:54 1 40.65
10/15/2026 21:54 7 40.65
10/15/2026 21:54 4 40.65
10/15/2026 21:54 1 40.65
10/15/2026 21:54 56 40.655
10/15/2026 21:54 4 40.66
10/15/2026 21:54 21 40.65
10/15/2026 21:54 60 40.66
10/15/2026 21:54 40 40.64
10/15/2026 21:54 60 40.64
10/15/2026 21:54 60 40.64
10/15/2026 21:54 60 40.66
10/15/2026 21:54 100 40.66
10/15/2026 21:54 60 40.66
10/15/2026 21:54 60 40.65
10/15/2026 21:54 120 40.65
10/15/2026 21:54 40 40.65
10/15/2026 21:54 43 40.65
10/15/2026 21:54 7 40.62
10/15/2026 21:54 5 40.62
10/15/2026 21:54 7 40.62
10/15/2026 21:54 60 40.63
10/15/2026 21:54 10 40.63
10/15/2026 21:54 60 40.63
10/15/2026 21:54 60 40.63
10/15/2026 21:54 43 40.64
10/15/2026 21:54 56 40.64
10/15/2026 21:54 100 40.64
10/15/2026 21:54 10 40.64
10/15/2026 21:54 60 40.64
10/15/2026 21:54 50 40.645
10/15/2026 21:54 409 40.65
10/15/2026 21:54 10 40.66
10/15/2026 21:54 60 40.66
10/15/2026 21:54 60 40.66
10/15/2026 21:54 12 40.65
10/15/2026 21:54 128 40.63
10/15/2026 21:54 10 40.63
10/15/2026 21:54 7 40.63
10/15/2026 21:54 2 40.63
10/15/2026 21:54 4 40.63
10/15/2026 21:54 51 40.63
10/15/2026 21:54 500 40.64
10/15/2026 21:54 7 40.64
10/15/2026 21:54 10 40.64
10/15/2026 21:54 5 40.64
10/15/2026 21:54 2 40.64
10/15/2026 21:54 100 40.64
10/15/2026 21:54 1 40.64
10/15/2026 21:54 1 40.64
10/15/2026 21:54 3 40.64
10/15/2026 21:54 20 40.64
10/15/2026 21:54 4 40.64
10/15/2026 21:54 1 40.64
10/15/2026 21:54 4 40.64
10/15/2026 21:54 1 40.64
10/15/2026 21:54 25 40.65
10/15/2026 21:54 25 40.65
10/15/2026 21:54 25 40.65
10/15/2026 21:54 25 40.65
10/15/2026 21:54 25 40.65
10/15/2026 21:54 175 40.645
10/15/2026 21:54 25 40.645
10/15/2026 21:54 122 40.65
10/15/2026 21:54 13 40.65
10/15/2026 21:54 6 40.65
10/15/2026 21:54 13 40.65
10/15/2026 21:54 100 40.65
10/15/2026 21:54 8 40.66
10/15/2026 21:54 1 40.67
10/15/2026 21:54 22 40.67
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 4 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 4 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 4 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 1 40.69
10/15/2026 21:54 10 40.68
10/15/2026 21:54 1 40.705
10/15/2026 21:54 100 40.72
10/15/2026 21:54 14 40.73
10/15/2026 21:54 300 40.73
10/15/2026 21:54 20 40.73
10/15/2026 21:54 67 40.73
10/15/2026 21:54 33 40.73
10/15/2026 21:54 100 40.73
10/15/2026 21:54 27 40.73
10/15/2026 21:54 4 40.685
10/15/2026 21:54 3 40.685
10/15/2026 21:54 3 40.685
10/15/2026 21:54 2 40.685
10/15/2026 21:53 8 40.72
10/15/2026 21:53 100 40.72
10/15/2026 21:53 15 40.71
10/15/2026 21:53 25 40.71
10/15/2026 21:53 25 40.71
10/15/2026 21:53 1 40.69
10/15/2026 21:53 10 40.69
10/15/2026 21:53 73 40.73
10/15/2026 21:53 20 40.72
10/15/2026 21:53 7 40.72
10/15/2026 21:53 10 40.71
10/15/2026 21:53 20 40.71
10/15/2026 21:53 101 40.71
10/15/2026 21:53 60 40.71
10/15/2026 21:53 1 40.71
10/15/2026 21:53 200 40.71
10/15/2026 21:53 7 40.71
10/15/2026 21:53 6 40.68
10/15/2026 21:53 20 40.68
10/15/2026 21:53 20 40.68
10/15/2026 21:52 99 40.71
10/15/2026 21:52 1 40.71
10/15/2026 21:51 100 40.68
10/15/2026 21:51 100 40.68
10/15/2026 21:51 125 40.67
10/15/2026 21:51 40 40.67
10/15/2026 21:51 76 40.66
10/15/2026 21:51 4 40.66
10/15/2026 21:51 20 40.66
10/15/2026 21:51 80 40.66
10/15/2026 21:51 100 40.66
10/15/2026 21:51 10 40.64
10/15/2026 21:51 19 40.62
10/15/2026 21:51 1 40.62
10/15/2026 21:51 18 40.59
10/15/2026 21:51 164 40.59
10/15/2026 21:51 18 40.61
10/15/2026 21:51 100 40.61
10/15/2026 21:51 10 40.61
10/15/2026 21:51 52 40.61
10/15/2026 21:51 10 40.60
10/15/2026 21:51 10 40.60
10/15/2026 21:51 20 40.60
10/15/2026 21:51 20 40.60
10/15/2026 21:51 115 40.58
10/15/2026 21:51 10 40.60
10/15/2026 21:51 100 40.60
10/15/2026 21:51 20 40.59
10/15/2026 21:51 200 40.59
10/15/2026 21:51 10 40.59
10/15/2026 21:51 125 40.58
10/15/2026 21:51 240 40.58
10/15/2026 21:51 6 40.54
10/15/2026 21:51 10 40.55
10/15/2026 21:51 64 40.55
10/15/2026 21:51 10 40.56
10/15/2026 21:51 37 40.57
10/15/2026 21:51 63 40.57
10/15/2026 21:51 100 40.57
10/15/2026 21:51 10 40.58
10/15/2026 21:51 34 40.58
10/15/2026 21:51 100 40.58
10/15/2026 21:51 1 40.58
10/15/2026 21:51 100 40.58
10/15/2026 21:51 43 40.58
10/15/2026 21:51 17 40.58
10/15/2026 21:51 10 40.58
10/15/2026 21:51 210 40.58
10/15/2026 21:51 4 40.58
10/15/2026 21:51 86 40.58
10/15/2026 21:51 60 40.58
10/15/2026 21:51 100 40.58
10/15/2026 21:51 100 40.58
10/15/2026 21:51 125 40.57
10/15/2026 21:51 240 40.57
10/15/2026 21:51 20 40.535
10/15/2026 21:51 100 40.54
10/15/2026 21:51 10 40.57
10/15/2026 21:51 44 40.58
10/15/2026 21:51 6 40.54
10/15/2026 21:51 35 40.54
10/15/2026 21:51 7 40.54
10/15/2026 21:51 25 40.54
10/15/2026 21:51 2 40.54
10/15/2026 21:51 10 40.56
10/15/2026 21:51 1 40.56
10/15/2026 21:51 100 40.55
10/15/2026 21:51 10 40.56
10/15/2026 21:51 42 40.56
10/15/2026 21:51 6 40.56
10/15/2026 21:51 2 40.57
10/15/2026 21:51 6 40.575
10/15/2026 21:51 1 40.57
10/15/2026 21:51 10 40.57
10/15/2026 21:51 38 40.57
10/15/2026 21:51 24 40.57
10/15/2026 21:51 4 40.60
10/15/2026 21:51 10 40.60
10/15/2026 21:50 48 40.61
10/15/2026 21:50 20 40.61
10/15/2026 21:50 50 40.61
10/15/2026 21:50 6 40.61
10/15/2026 21:50 1216 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 35 40.65
10/15/2026 21:50 65 40.65
10/15/2026 21:50 35 40.65
10/15/2026 21:50 65 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 1071 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 3500 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 1446 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 75 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 10 40.66
10/15/2026 21:50 41 40.66
10/15/2026 21:50 100 40.66
10/15/2026 21:50 5 40.66
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 52 40.66
10/15/2026 21:50 100 40.65
10/15/2026 21:50 9 40.65
10/15/2026 21:50 47 40.66
10/15/2026 21:50 119 40.66
10/15/2026 21:50 91 40.65
10/15/2026 21:50 34 40.66
10/15/2026 21:50 19 40.66
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 100 40.65
10/15/2026 21:50 50 40.65
10/15/2026 21:50 5 40.615
10/15/2026 21:50 20 40.625
10/15/2026 21:50 80 40.63
10/15/2026 21:50 100 40.67
10/15/2026 21:50 85 40.68
10/15/2026 21:50 86 40.68
10/15/2026 21:50 100 40.68
10/15/2026 21:50 2 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 75 40.70
10/15/2026 21:50 25 40.70
10/15/2026 21:50 75 40.70
10/15/2026 21:50 25 40.70
10/15/2026 21:50 75 40.70
10/15/2026 21:50 25 40.70
10/15/2026 21:50 75 40.70
10/15/2026 21:50 25 40.70
10/15/2026 21:50 23 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 51 40.70
10/15/2026 21:50 23 40.70
10/15/2026 21:50 77 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 27 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 50 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 500 40.70
10/15/2026 21:50 151 40.69
10/15/2026 21:50 9 40.69
10/15/2026 21:50 100 40.70
10/15/2026 21:50 52 40.70
10/15/2026 21:50 9 40.70
10/15/2026 21:50 20 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 57 40.70
10/15/2026 21:50 160 40.70
10/15/2026 21:50 86 40.70
10/15/2026 21:50 85 40.70
10/15/2026 21:50 57 40.68
10/15/2026 21:50 57 40.68
10/15/2026 21:50 100 40.70
10/15/2026 21:50 100 40.70
10/15/2026 21:50 57 40.70
10/15/2026 21:50 100 40.69
10/15/2026 21:50 100 40.69
10/15/2026 21:50 100 40.69
10/15/2026 21:50 100 40.67
10/15/2026 21:50 100 40.69
10/15/2026 21:50 10 40.69
10/15/2026 21:50 120 40.69
10/15/2026 21:50 60 40.68
10/15/2026 21:50 10 40.68
10/15/2026 21:50 100 40.67
10/15/2026 21:50 134 40.64
10/15/2026 21:50 100 40.64
10/15/2026 21:50 89 40.63
10/15/2026 21:50 3 40.63
10/15/2026 21:50 10 40.63
10/15/2026 21:50 94 40.63
10/15/2026 21:50 6 40.63
10/15/2026 21:50 33 40.62
10/15/2026 21:50 50 40.62
10/15/2026 21:50 300 40.61
10/15/2026 21:50 6 40.60
10/15/2026 21:50 1 40.60
10/15/2026 21:50 60 40.60
10/15/2026 21:50 300 40.60
10/15/2026 21:50 64 40.59
10/15/2026 21:50 8 40.54
10/15/2026 21:50 10 40.55
10/15/2026 21:50 20 40.55
10/15/2026 21:50 1 40.57
10/15/2026 21:50 1 40.58
10/15/2026 21:50 2 40.59
10/15/2026 21:50 6 40.59
10/15/2026 21:50 4 40.59
10/15/2026 21:50 32 40.60
10/15/2026 21:50 34 40.60
10/15/2026 21:50 7 40.60
10/15/2026 21:50 186 40.60
10/15/2026 21:50 14 40.60
10/15/2026 21:50 7 40.60
10/15/2026 21:50 1 40.60
10/15/2026 21:50 1 40.61
10/15/2026 21:50 10 40.61
10/15/2026 21:50 24 40.61
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 25 40.65
10/15/2026 21:50 100 40.64
10/15/2026 21:50 200 40.64
10/15/2026 21:50 76 40.64
10/15/2026 21:50 24 40.64
10/15/2026 21:50 1 40.62
10/15/2026 21:50 10 40.62
10/15/2026 21:50 21 40.62
10/15/2026 21:50 79 40.62
10/15/2026 21:50 200 40.64
10/15/2026 21:50 1 40.64
10/15/2026 21:50 100 40.64
10/15/2026 21:50 7 40.64
10/15/2026 21:50 14 40.65
10/15/2026 21:49 300 40.70
10/15/2026 21:49 240 40.67
10/15/2026 21:49 200 40.68
10/15/2026 21:49 32 40.68
10/15/2026 21:49 4 40.68
10/15/2026 21:49 100 40.68
10/15/2026 21:49 6 40.68
10/15/2026 21:49 1 40.68
10/15/2026 21:49 300 40.68
10/15/2026 21:49 200 40.68
10/15/2026 21:49 100 40.68
10/15/2026 21:48 14 40.74
10/15/2026 21:48 92 40.74
10/15/2026 21:48 8 40.73
10/15/2026 21:48 74 40.74
10/15/2026 21:48 87 40.74
10/15/2026 21:48 20 40.74
10/15/2026 21:48 100 40.74
10/15/2026 21:48 1 40.74
10/15/2026 21:48 100 40.74
10/15/2026 21:48 60 40.74
10/15/2026 21:48 100 40.74
10/15/2026 21:48 2 40.74
10/15/2026 21:48 100 40.74
10/15/2026 21:47 31 40.70
10/15/2026 21:47 14 40.70
10/15/2026 21:47 204 40.69
10/15/2026 21:47 96 40.69
10/15/2026 21:47 4 40.70
10/15/2026 21:47 20 40.70
10/15/2026 21:47 1 40.71
10/15/2026 21:47 43 40.71
10/15/2026 21:47 16 40.71
10/15/2026 21:47 6 40.71
10/15/2026 21:47 10 40.71
10/15/2026 21:47 4 40.71
10/15/2026 21:47 6 40.71
10/15/2026 21:47 4 40.71
10/15/2026 21:47 3 40.71
10/15/2026 21:47 5 40.71
10/15/2026 21:47 1 40.71
10/15/2026 21:47 1 40.71
10/15/2026 21:47 1 40.71
10/15/2026 21:47 1 40.71
10/15/2026 21:47 5 40.71
10/15/2026 21:46 36 40.735
10/15/2026 21:46 24 40.74
10/15/2026 21:46 24 40.74
10/15/2026 21:46 37 40.71
10/15/2026 21:46 7 40.71
10/15/2026 21:46 7 40.71
10/15/2026 21:46 2 40.72
10/15/2026 21:46 7 40.72
10/15/2026 21:45 6 40.76
10/15/2026 21:45 100 40.77
10/15/2026 21:45 100 40.76
10/15/2026 21:45 1 40.76
10/15/2026 21:45 100 40.76
10/15/2026 21:45 44 40.75
10/15/2026 21:44 13 40.72
10/15/2026 21:44 6 40.72
10/15/2026 21:44 1 40.72
10/15/2026 21:44 2 40.73
10/15/2026 21:44 20 40.74
10/15/2026 21:44 21 40.74
10/15/2026 21:44 5 40.73
10/15/2026 21:44 4 40.73
10/15/2026 21:44 1 40.74
10/15/2026 21:44 5 40.76
10/15/2026 21:44 100 40.74
10/15/2026 21:44 37 40.74
10/15/2026 21:44 300 40.75
10/15/2026 21:44 7 40.75
10/15/2026 21:44 11 40.75
10/15/2026 21:44 66 40.75
10/15/2026 21:44 144 40.75
10/15/2026 21:44 69 40.75
10/15/2026 21:44 5 40.76
10/15/2026 21:44 1 40.76
10/15/2026 21:44 7 40.76
10/15/2026 21:44 7 40.76
10/15/2026 21:44 41 40.79
10/15/2026 21:44 41 40.79
10/15/2026 21:44 2 40.79
10/15/2026 21:44 41 40.79
10/15/2026 21:44 25 40.76
10/15/2026 21:41 7 40.79
10/15/2026 21:41 10 40.81
10/15/2026 21:41 21 40.81
10/15/2026 21:41 200 40.83
10/15/2026 21:41 1 40.82
10/15/2026 21:41 3 40.80
10/15/2026 21:41 1 40.80
10/15/2026 21:41 100 40.80
10/15/2026 21:41 58 40.80
10/15/2026 21:41 12 40.79
10/15/2026 21:41 125 40.78
10/15/2026 21:41 5 40.78
10/15/2026 21:41 5 40.78
10/15/2026 21:41 1 40.78
10/15/2026 21:41 25 40.78
10/15/2026 21:41 20 40.76
10/15/2026 21:41 10 40.76
10/15/2026 21:41 90 40.76
10/15/2026 21:41 10 40.75
10/15/2026 21:41 100 40.75
10/15/2026 21:41 60 40.75
10/15/2026 21:40 100 40.73
10/15/2026 21:40 154 40.73
10/15/2026 21:40 46 40.73
10/15/2026 21:40 100 40.73
10/15/2026 21:40 10 40.72
10/15/2026 21:40 9 40.72
10/15/2026 21:40 1 40.72
10/15/2026 21:40 36 40.68
10/15/2026 21:39 100 40.64
10/15/2026 21:39 100 40.64
10/15/2026 21:39 25 40.62
10/15/2026 21:39 2 40.62
10/15/2026 21:39 12 40.64
10/15/2026 21:39 22 40.65
10/15/2026 21:39 6 40.66
10/15/2026 21:39 1 40.66
10/15/2026 21:39 100 40.665
10/15/2026 21:39 37 40.67
10/15/2026 21:39 23 40.67
10/15/2026 21:39 14 40.67
10/15/2026 21:39 44 40.68
10/15/2026 21:39 300 40.68
10/15/2026 21:38 113 40.70
10/15/2026 21:38 240 40.71
10/15/2026 21:38 10 40.69
10/15/2026 21:38 58 40.71
10/15/2026 21:38 240 40.70
10/15/2026 21:38 100 40.70
10/15/2026 21:38 10 40.69
10/15/2026 21:38 100 40.69
10/15/2026 21:38 7 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 68 40.62
10/15/2026 21:38 1 40.62
10/15/2026 21:38 99 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 44 40.62
10/15/2026 21:38 56 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 200 40.62
10/15/2026 21:38 400 40.62
10/15/2026 21:38 200 40.62
10/15/2026 21:38 51 40.62
10/15/2026 21:38 200 40.62
10/15/2026 21:38 200 40.62
10/15/2026 21:38 80 40.62
10/15/2026 21:38 20 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 920 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 520 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 120 40.62
10/15/2026 21:38 51 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 60 40.68
10/15/2026 21:38 5 40.68
10/15/2026 21:38 10 40.68
10/15/2026 21:38 20 40.68
10/15/2026 21:38 100 40.66
10/15/2026 21:38 100 40.66
10/15/2026 21:38 10 40.66
10/15/2026 21:38 23 40.66
10/15/2026 21:38 100 40.66
10/15/2026 21:38 240 40.65
10/15/2026 21:38 125 40.65
10/15/2026 21:38 240 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:38 1 40.62
10/15/2026 21:38 1 40.60
10/15/2026 21:38 1 40.60
10/15/2026 21:38 1 40.60
10/15/2026 21:38 1 40.60
10/15/2026 21:38 116 40.60
10/15/2026 21:38 284 40.60
10/15/2026 21:38 73 40.60
10/15/2026 21:38 36 40.585
10/15/2026 21:38 10 40.58
10/15/2026 21:38 300 40.60
10/15/2026 21:38 1 40.59
10/15/2026 21:38 4 40.60
10/15/2026 21:38 3 40.60
10/15/2026 21:38 3 40.60
10/15/2026 21:38 5 40.60
10/15/2026 21:38 100 40.60
10/15/2026 21:38 2 40.60
10/15/2026 21:38 90 40.60
10/15/2026 21:38 10 40.60
10/15/2026 21:38 10 40.61
10/15/2026 21:38 100 40.61
10/15/2026 21:38 200 40.62
10/15/2026 21:38 73 40.67
10/15/2026 21:38 558 40.66
10/15/2026 21:38 200 40.66
10/15/2026 21:38 172 40.66
10/15/2026 21:38 25 40.65
10/15/2026 21:38 1 40.66
10/15/2026 21:38 200 40.66
10/15/2026 21:38 5 40.63
10/15/2026 21:38 5 40.63
10/15/2026 21:38 60 40.63
10/15/2026 21:38 100 40.63
10/15/2026 21:38 218 40.62
10/15/2026 21:38 224 40.62
10/15/2026 21:38 5 40.62
10/15/2026 21:38 4 40.62
10/15/2026 21:38 200 40.62
10/15/2026 21:38 300 40.62
10/15/2026 21:38 100 40.62
10/15/2026 21:37 4 40.61
10/15/2026 21:37 105 40.61
10/15/2026 21:37 95 40.61
10/15/2026 21:37 1 40.61
10/15/2026 21:37 100 40.61
10/15/2026 21:37 5 40.62
10/15/2026 21:37 100 40.62
10/15/2026 21:36 125 40.63
10/15/2026 21:36 200 40.65
10/15/2026 21:36 41 40.65
10/15/2026 21:36 48 40.65
10/15/2026 21:36 1 40.65
10/15/2026 21:36 75 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 100 40.625
10/15/2026 21:36 100 40.625
10/15/2026 21:36 50 40.625
10/15/2026 21:36 1 40.64
10/15/2026 21:36 20 40.64
10/15/2026 21:36 58 40.64
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 100 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 100 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 25 40.625
10/15/2026 21:36 100 40.625
10/15/2026 21:36 1 40.63
10/15/2026 21:36 2 40.63
10/15/2026 21:36 200 40.63
10/15/2026 21:36 100 40.63
10/15/2026 21:36 100 40.63
10/15/2026 21:35 100 40.65
10/15/2026 21:35 75 40.70
10/15/2026 21:35 25 40.70
10/15/2026 21:35 824 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 43 40.70
10/15/2026 21:35 57 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 15 40.70
10/15/2026 21:35 85 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 330 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 47 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 72 40.70
10/15/2026 21:35 28 40.70
10/15/2026 21:35 72 40.70
10/15/2026 21:35 1 40.70
10/15/2026 21:35 27 40.70
10/15/2026 21:35 73 40.70
10/15/2026 21:35 27 40.70
10/15/2026 21:35 73 40.70
10/15/2026 21:35 27 40.70
10/15/2026 21:35 27 40.70
10/15/2026 21:35 73 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 1 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 60 40.70
10/15/2026 21:35 40 40.70
10/15/2026 21:35 92 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 7 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 1 40.70
10/15/2026 21:35 100 40.70
10/15/2026 21:35 1 40.71
10/15/2026 21:35 100 40.70
10/15/2026 21:35 100 40.69
10/15/2026 21:35 200 40.68
10/15/2026 21:35 100 40.68
10/15/2026 21:35 10 40.69
10/15/2026 21:35 21 40.69
10/15/2026 21:34 100 40.735
10/15/2026 21:34 100 40.73
10/15/2026 21:34 100 40.705
10/15/2026 21:34 100 40.71
10/15/2026 21:34 125 40.70
10/15/2026 21:34 13 40.71
10/15/2026 21:34 125 40.70
10/15/2026 21:34 6 40.70
10/15/2026 21:34 13 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 16 40.71
10/15/2026 21:34 20 40.71
10/15/2026 21:34 3 40.71
10/15/2026 21:34 16 40.71
10/15/2026 21:34 32 40.71
10/15/2026 21:34 136 40.71
10/15/2026 21:34 20 40.71
10/15/2026 21:34 4 40.71
10/15/2026 21:34 24 40.71
10/15/2026 21:34 3 40.71
10/15/2026 21:34 3 40.71
10/15/2026 21:34 46 40.71
10/15/2026 21:34 3 40.71
10/15/2026 21:34 10 40.71
10/15/2026 21:34 100 40.71
10/15/2026 21:34 47 40.71
10/15/2026 21:34 6 40.72
10/15/2026 21:34 46 40.71
10/15/2026 21:34 47 40.71
10/15/2026 21:34 1 40.71
10/15/2026 21:34 33 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 70 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 93 40.70
10/15/2026 21:34 7 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 11 40.71
10/15/2026 21:34 2 40.71
10/15/2026 21:34 89 40.70
10/15/2026 21:34 11 40.70
10/15/2026 21:34 27 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 11 40.70
10/15/2026 21:34 89 40.70
10/15/2026 21:34 56 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 38 40.70
10/15/2026 21:34 62 40.70
10/15/2026 21:34 38 40.70
10/15/2026 21:34 28 40.70
10/15/2026 21:34 28 40.70
10/15/2026 21:34 6 40.70
10/15/2026 21:34 41 40.70
10/15/2026 21:34 11 40.70
10/15/2026 21:34 17 40.70
10/15/2026 21:34 83 40.70
10/15/2026 21:34 11 40.70
10/15/2026 21:34 6 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 31 40.70
10/15/2026 21:34 69 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 4 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 4 40.70
10/15/2026 21:34 213 40.70
10/15/2026 21:34 87 40.70
10/15/2026 21:34 6 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 144 40.71
10/15/2026 21:34 100 40.71
10/15/2026 21:34 125 40.71
10/15/2026 21:34 100 40.75
10/15/2026 21:34 100 40.74
10/15/2026 21:34 25 40.725
10/15/2026 21:34 171 40.725
10/15/2026 21:34 25 40.725
10/15/2026 21:34 100 40.725
10/15/2026 21:34 100 40.71
10/15/2026 21:34 37 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 50 40.70
10/15/2026 21:34 50 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 3426 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 74 40.70
10/15/2026 21:34 26 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 104 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 74 40.70
10/15/2026 21:34 26 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 69 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 57 40.70
10/15/2026 21:34 43 40.70
10/15/2026 21:34 26 40.70
10/15/2026 21:34 74 40.70
10/15/2026 21:34 50 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 48 40.70
10/15/2026 21:34 52 40.70
10/15/2026 21:34 48 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 48 40.70
10/15/2026 21:34 52 40.70
10/15/2026 21:34 52 40.70
10/15/2026 21:34 48 40.70
10/15/2026 21:34 52 40.70
10/15/2026 21:34 52 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 100 40.70
10/15/2026 21:34 26 40.70
10/15/2026 21:34 100 40.715
10/15/2026 21:34 74 40.70
10/15/2026 21:34 7 40.71
10/15/2026 21:34 6 40.72
10/15/2026 21:34 200 40.72
10/15/2026 21:34 120 40.72
10/15/2026 21:34 92 40.72
10/15/2026 21:34 45 40.72
10/15/2026 21:34 6 40.73
10/15/2026 21:34 31 40.76
10/15/2026 21:34 25 40.76
10/15/2026 21:34 2 40.76
10/15/2026 21:34 8 40.74
10/15/2026 21:34 1 40.74
10/15/2026 21:34 10 40.76
10/15/2026 21:34 1 40.76
10/15/2026 21:34 100 40.73
10/15/2026 21:34 42 40.73
10/15/2026 21:34 4 40.73
10/15/2026 21:34 126 40.73
10/15/2026 21:34 146 40.74
10/15/2026 21:34 3 40.79
10/15/2026 21:33 16 40.69
10/15/2026 21:33 55 40.69
10/15/2026 21:33 45 40.69
10/15/2026 21:33 25 40.67
10/15/2026 21:33 375 40.67
10/15/2026 21:33 25 40.66
10/15/2026 21:33 3 40.66
10/15/2026 21:33 3 40.66
10/15/2026 21:33 6 40.66
10/15/2026 21:33 5 40.64
10/15/2026 21:33 3 40.64
10/15/2026 21:33 12 40.64
10/15/2026 21:33 12 40.64
10/15/2026 21:33 1 40.64
10/15/2026 21:32 1 40.64
10/15/2026 21:32 6 40.64
10/15/2026 21:32 100 40.64
10/15/2026 21:32 100 40.64
10/15/2026 21:32 146 40.63
10/15/2026 21:32 54 40.63
10/15/2026 21:32 100 40.63
10/15/2026 21:32 100 40.63
10/15/2026 21:32 25 40.62
10/15/2026 21:31 100 40.62
10/15/2026 21:31 100 40.59
10/15/2026 21:31 100 40.55
10/15/2026 21:31 5 40.54
10/15/2026 21:31 20 40.54
10/15/2026 21:31 8 40.54
10/15/2026 21:31 4 40.54
10/15/2026 21:31 50 40.54
10/15/2026 21:31 50 40.54
10/15/2026 21:31 50 40.54
10/15/2026 21:31 50 40.53
10/15/2026 21:31 100 40.51
10/15/2026 21:31 100 40.51
10/15/2026 21:31 10 40.49
10/15/2026 21:31 65 40.53
10/15/2026 21:31 1 40.53
10/15/2026 21:31 1 40.53
10/15/2026 21:31 100 40.52
10/15/2026 21:31 100 40.505
10/15/2026 21:31 20 40.48
10/15/2026 21:31 20 40.48
10/15/2026 21:31 3 40.48
10/15/2026 21:31 8 40.48
10/15/2026 21:31 3 40.48
10/15/2026 21:31 4 40.48
10/15/2026 21:31 9 40.48
10/15/2026 21:31 20 40.48
10/15/2026 21:31 4 40.48
10/15/2026 21:31 7 40.48
10/15/2026 21:31 100 40.48
10/15/2026 21:31 805 40.48
10/15/2026 21:31 70 40.48
10/15/2026 21:31 100 40.48
10/15/2026 21:31 610 40.48
10/15/2026 21:31 100 40.48
10/15/2026 21:31 90 40.455
10/15/2026 21:31 97 40.50
10/15/2026 21:31 29 40.51
10/15/2026 21:31 100 40.51
10/15/2026 21:31 100 40.52
10/15/2026 21:31 20 40.52
10/15/2026 21:31 23 40.52
10/15/2026 21:31 10 40.52
10/15/2026 21:31 300 40.52
10/15/2026 21:31 100 40.51
10/15/2026 21:31 125 40.51
10/15/2026 21:31 240 40.51
10/15/2026 21:31 240 40.495
10/15/2026 21:31 100 40.51
10/15/2026 21:31 20 40.51
10/15/2026 21:31 10 40.51
10/15/2026 21:31 100 40.51
10/15/2026 21:31 240 40.50
10/15/2026 21:31 125 40.50
10/15/2026 21:31 4 40.48
10/15/2026 21:31 10 40.48
10/15/2026 21:31 30 40.48
10/15/2026 21:31 24 40.48
10/15/2026 21:31 240 40.47
10/15/2026 21:31 10 40.47
10/15/2026 21:31 1 40.48
10/15/2026 21:31 74 40.45
10/15/2026 21:31 100 40.45
10/15/2026 21:31 200 40.43
10/15/2026 21:31 100 40.43
10/15/2026 21:31 1 40.43
10/15/2026 21:31 1 40.43
10/15/2026 21:31 1 40.43
10/15/2026 21:31 200 40.43
10/15/2026 21:31 46 40.43
10/15/2026 21:31 240 40.42
10/15/2026 21:31 125 40.42
10/15/2026 21:30 100 40.35
10/15/2026 21:29 9 40.36
10/15/2026 21:29 1 40.36
10/15/2026 21:29 1 40.37
10/15/2026 21:29 10 40.38
10/15/2026 21:29 22 40.40
10/15/2026 21:29 100 40.39
10/15/2026 21:29 100 40.39
10/15/2026 21:29 80 40.39
10/15/2026 21:29 15 40.39
10/15/2026 21:29 5 40.39
10/15/2026 21:29 1 40.40
10/15/2026 21:29 90 40.41
10/15/2026 21:29 10 40.41
10/15/2026 21:29 80 40.42
10/15/2026 21:29 10 40.42
10/15/2026 21:29 10 40.42
10/15/2026 21:29 10 40.42
10/15/2026 21:29 5 40.43
10/15/2026 21:29 10 40.45
10/15/2026 21:29 100 40.49
10/15/2026 21:29 60 40.47
10/15/2026 21:29 100 40.47
10/15/2026 21:29 200 40.46
10/15/2026 21:29 113 40.46
10/15/2026 21:29 2 40.44
10/15/2026 21:29 39 40.44
10/15/2026 21:29 23 40.44
10/15/2026 21:29 23 40.44
10/15/2026 21:29 9 40.44
10/15/2026 21:29 15 40.44
10/15/2026 21:29 53 40.44
10/15/2026 21:29 32 40.44
10/15/2026 21:29 100 40.44
10/15/2026 21:29 9 40.44
10/15/2026 21:29 8 40.44
10/15/2026 21:29 67 40.44
10/15/2026 21:29 10 40.44
10/15/2026 21:29 33 40.44
10/15/2026 21:29 55 40.44
10/15/2026 21:29 45 40.44
10/15/2026 21:29 19 40.44
10/15/2026 21:29 81 40.44
10/15/2026 21:29 100 40.435
10/15/2026 21:29 100 40.44
10/15/2026 21:29 200 40.44
10/15/2026 21:29 127 40.44
10/15/2026 21:29 300 40.44
10/15/2026 21:29 100 40.44
10/15/2026 21:29 23 40.44
10/15/2026 21:29 100 40.43
10/15/2026 21:29 80 40.44
10/15/2026 21:29 2 40.44
10/15/2026 21:29 18 40.44
10/15/2026 21:29 29 40.455
10/15/2026 21:29 7 40.46
10/15/2026 21:29 49 40.46
10/15/2026 21:29 31 40.46
10/15/2026 21:29 19 40.46
10/15/2026 21:29 7 40.46
10/15/2026 21:29 10 40.465
10/15/2026 21:29 100 40.48
10/15/2026 21:29 10 40.48
10/15/2026 21:29 4 40.48
10/15/2026 21:29 90 40.48
10/15/2026 21:29 1 40.48
10/15/2026 21:29 166 40.48
10/15/2026 21:29 100 40.48
10/15/2026 21:29 1 40.49
10/15/2026 21:29 6 40.49
10/15/2026 21:29 100 40.52
10/15/2026 21:29 53 40.53
10/15/2026 21:29 77 40.56
10/15/2026 21:29 100 40.56
10/15/2026 21:29 125 40.55
10/15/2026 21:29 100 40.55
10/15/2026 21:29 100 40.57
10/15/2026 21:29 100 40.57
10/15/2026 21:29 100 40.57
10/15/2026 21:29 22 40.57
10/15/2026 21:29 125 40.56
10/15/2026 21:29 240 40.56
10/15/2026 21:29 100 40.55
10/15/2026 21:29 100 40.55
10/15/2026 21:29 125 40.54
10/15/2026 21:29 100 40.54
10/15/2026 21:29 100 40.54
10/15/2026 21:29 75 40.515
10/15/2026 21:29 25 40.515
10/15/2026 21:27 80 40.50
10/15/2026 21:27 5 40.50
10/15/2026 21:27 1 40.535
10/15/2026 21:26 100 40.49
10/15/2026 21:26 25 40.535
10/15/2026 21:26 34 40.535
10/15/2026 21:25 5 40.50
10/15/2026 21:25 22 40.53
10/15/2026 21:25 50 40.54
10/15/2026 21:25 99 40.54
10/15/2026 21:25 1 40.54
10/15/2026 21:25 4 40.54
10/15/2026 21:25 2 40.54
10/15/2026 21:25 100 40.54
10/15/2026 21:25 100 40.56
10/15/2026 21:25 34 40.56
10/15/2026 21:25 66 40.56
10/15/2026 21:25 1 40.55
10/15/2026 21:25 100 40.55
10/15/2026 21:25 4 40.515
10/15/2026 21:25 41 40.50
10/15/2026 21:25 12 40.50
10/15/2026 21:25 6 40.50
10/15/2026 21:25 1 40.50
10/15/2026 21:24 50 40.52
10/15/2026 21:24 12 40.52
10/15/2026 21:23 2 40.53
10/15/2026 21:22 144 40.51
10/15/2026 21:21 9 40.48
10/15/2026 21:21 5 40.48
10/15/2026 21:20 4 40.485
10/15/2026 21:20 2 40.485
10/15/2026 21:20 6 40.485
10/15/2026 21:20 3 40.485
10/15/2026 21:20 6 40.49
10/15/2026 21:20 6 40.49
10/15/2026 21:20 10 40.49
10/15/2026 21:20 100 40.465
10/15/2026 21:20 5 40.465
10/15/2026 21:20 10 40.465
10/15/2026 21:20 2 40.465
10/15/2026 21:20 100 40.46
10/15/2026 21:20 7 40.46
10/15/2026 21:20 1 40.46
10/15/2026 21:20 7 40.46
10/15/2026 21:20 16 40.47
10/15/2026 21:20 10 40.47
10/15/2026 21:20 80 40.47
10/15/2026 21:20 20 40.47
10/15/2026 21:20 7 40.47
10/15/2026 21:19 22 40.48
10/15/2026 21:19 25 40.48
10/15/2026 21:19 25 40.48
10/15/2026 21:19 25 40.48
10/15/2026 21:19 25 40.48
10/15/2026 21:19 25 40.48
10/15/2026 21:19 15 40.48
10/15/2026 21:19 1 40.48
10/15/2026 21:19 9 40.48
10/15/2026 21:19 5 40.52
10/15/2026 21:18 12 40.525
10/15/2026 21:17 66 40.50
10/15/2026 21:16 10 40.53
10/15/2026 21:16 10 40.53
10/15/2026 21:15 10 40.545
10/15/2026 21:15 27 40.59
10/15/2026 21:15 10 40.59
10/15/2026 21:14 135 40.49
10/15/2026 21:14 100 40.54
10/15/2026 21:14 6 40.54
10/15/2026 21:14 96 40.54
10/15/2026 21:14 4 40.54
10/15/2026 21:14 125 40.53
10/15/2026 21:14 3 40.495
10/15/2026 21:14 61 40.47
10/15/2026 21:14 3 40.50
10/15/2026 21:13 7 40.48
10/15/2026 21:13 3 40.48
10/15/2026 21:13 44 40.49
10/15/2026 21:13 13 40.50
10/15/2026 21:13 110 40.50
10/15/2026 21:12 1 40.56
10/15/2026 21:11 1 40.55
10/15/2026 21:11 3 40.56
10/15/2026 21:10 7 40.56
10/15/2026 21:10 10 40.585
10/15/2026 21:10 10 40.585
10/15/2026 21:10 3 40.59
10/15/2026 21:09 78 40.61
10/15/2026 21:09 16 40.60
10/15/2026 21:09 30 40.60
10/15/2026 21:09 100 40.60
10/15/2026 21:09 130 40.59
10/15/2026 21:09 39 40.58
10/15/2026 21:09 61 40.58
10/15/2026 21:09 48 40.58
10/15/2026 21:09 39 40.57
10/15/2026 21:09 61 40.57
10/15/2026 21:09 10 40.57
10/15/2026 21:09 28 40.49
10/15/2026 21:09 100 40.47
10/15/2026 21:09 34 40.47
10/15/2026 21:09 39 40.47
10/15/2026 21:09 85 40.45
10/15/2026 21:09 55 40.46
10/15/2026 21:09 5 40.47
10/15/2026 21:09 29 40.47
10/15/2026 21:09 5 40.47
10/15/2026 21:09 66 40.47
10/15/2026 21:09 55 40.46
10/15/2026 21:09 100 40.45
10/15/2026 21:09 100 40.45
10/15/2026 21:09 100 40.45
10/15/2026 21:09 100 40.45
10/15/2026 21:09 50 40.45
10/15/2026 21:09 135 40.45
10/15/2026 21:09 100 40.45
10/15/2026 21:09 100 40.45
10/15/2026 21:09 1 40.45
10/15/2026 21:09 3 40.45
10/15/2026 21:09 1 40.40
10/15/2026 21:09 6 40.40
10/15/2026 21:09 5 40.40
10/15/2026 21:09 1 40.40
10/15/2026 21:09 1 40.40
10/15/2026 21:09 22 40.39
10/15/2026 21:09 47 40.39
10/15/2026 21:09 1 40.39
10/15/2026 21:09 22 40.38
10/15/2026 21:09 1 40.38
10/15/2026 21:09 11 40.38
10/15/2026 21:09 100 40.38
10/15/2026 21:09 1 40.37
10/15/2026 21:09 1 40.36
10/15/2026 21:09 1 40.35
10/15/2026 21:09 1 40.34
10/15/2026 21:09 1 40.33
10/15/2026 21:09 20 40.29
10/15/2026 21:09 80 40.29
10/15/2026 21:09 20 40.29
10/15/2026 21:09 1 40.28
10/15/2026 21:09 100 40.26
10/15/2026 21:09 100 40.26
10/15/2026 21:09 100 40.25
10/15/2026 21:09 5 40.25
10/15/2026 21:09 10 40.25
10/15/2026 21:09 140 40.23
10/15/2026 21:09 100 40.23
10/15/2026 21:09 10 40.23
10/15/2026 21:08 48 40.17
10/15/2026 21:08 5 40.20
10/15/2026 21:08 100 40.20
10/15/2026 21:08 45 40.20
10/15/2026 21:08 28 40.20
10/15/2026 21:08 10 40.20
10/15/2026 21:08 22 40.21
10/15/2026 21:06 100 40.22
10/15/2026 21:05 70 40.20
10/15/2026 21:05 10 40.20
10/15/2026 21:04 10 40.22
10/15/2026 21:04 21 40.22
10/15/2026 21:04 7 40.23
10/15/2026 21:04 74 40.23
10/15/2026 21:04 15 40.24
10/15/2026 21:04 10 40.24
10/15/2026 21:04 9 40.25
10/15/2026 21:03 31 40.28
10/15/2026 21:03 100 40.30
10/15/2026 21:03 29 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 84 40.25
10/15/2026 21:03 16 40.25
10/15/2026 21:03 16 40.25
10/15/2026 21:03 84 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 55 40.25
10/15/2026 21:03 45 40.25
10/15/2026 21:03 55 40.25
10/15/2026 21:03 45 40.25
10/15/2026 21:03 50 40.25
10/15/2026 21:03 5 40.25
10/15/2026 21:03 50 40.25
10/15/2026 21:03 50 40.25
10/15/2026 21:03 50 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 140 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 200 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 211 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 27 40.25
10/15/2026 21:03 73 40.25
10/15/2026 21:03 2 40.25
10/15/2026 21:03 73 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 1923 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 600 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 84 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 50 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 75 40.25
10/15/2026 21:03 25 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 1 40.24
10/15/2026 21:03 1 40.24
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 400 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 20 40.25
10/15/2026 21:03 80 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 4100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 400 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 24 40.25
10/15/2026 21:03 76 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 94 40.25
10/15/2026 21:03 6 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 233 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 16 40.25
10/15/2026 21:03 84 40.25
10/15/2026 21:03 84 40.25
10/15/2026 21:03 16 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 159 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 100 40.25
10/15/2026 21:03 18 40.25
10/15/2026 21:03 64 40.25
10/15/2026 21:03 1 40.25
10/15/2026 21:03 20 40.24
10/15/2026 21:03 36 40.24
10/15/2026 21:03 4 40.24
10/15/2026 21:03 96 40.24
10/15/2026 21:03 4 40.24
10/15/2026 21:03 100 40.24
10/15/2026 21:03 200 40.24
10/15/2026 21:03 18 40.24
10/15/2026 21:02 44 40.185
10/15/2026 21:01 50 40.16
10/15/2026 21:01 81 40.20
10/15/2026 21:01 200 40.20
10/15/2026 21:01 3 40.20
10/15/2026 21:01 5 40.20
10/15/2026 21:01 10 40.20
10/15/2026 21:01 35 40.20
10/15/2026 21:01 7 40.21
10/15/2026 21:00 180 40.24
10/15/2026 21:00 3 40.24
10/15/2026 21:00 100 40.24
10/15/2026 21:00 17 40.25
10/15/2026 21:00 90 40.25
10/15/2026 21:00 210 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 90 40.25
10/15/2026 21:00 10 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 5 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 28 40.25
10/15/2026 21:00 39 40.25
10/15/2026 21:00 61 40.25
10/15/2026 21:00 6 40.25
10/15/2026 21:00 61 40.25
10/15/2026 21:00 33 40.25
10/15/2026 21:00 100 40.25
10/15/2026 21:00 100 40.24
10/15/2026 21:00 60 40.24
10/15/2026 21:00 100 40.24
10/15/2026 21:00 100 40.24
10/15/2026 21:00 72 40.24
10/15/2026 21:00 100 40.23
10/15/2026 20:59 100 40.195
10/15/2026 20:59 100 40.195
10/15/2026 20:59 29 40.165
10/15/2026 20:59 41 40.16
10/15/2026 20:59 2 40.17
10/15/2026 20:59 5 40.17
10/15/2026 20:59 22 40.17
10/15/2026 20:59 200 40.17
10/15/2026 20:57 20 40.18
10/15/2026 20:57 10 40.18
10/15/2026 20:57 10 40.18
10/15/2026 20:56 12 40.16
10/15/2026 20:56 4 40.16
10/15/2026 20:56 61 40.15
10/15/2026 20:56 200 40.15
10/15/2026 20:56 1 40.18
10/15/2026 20:56 10 40.19
10/15/2026 20:56 100 40.19
10/15/2026 20:56 10 40.21
10/15/2026 20:56 1 40.21
10/15/2026 20:56 100 40.23
10/15/2026 20:56 10 40.22
10/15/2026 20:56 100 40.22
10/15/2026 20:56 4 40.22
10/15/2026 20:56 1 40.22
10/15/2026 20:56 100 40.22
10/15/2026 20:56 100 40.23
10/15/2026 20:56 200 40.23
10/15/2026 20:56 1 40.23
10/15/2026 20:56 2 40.23
10/15/2026 20:56 100 40.25
10/15/2026 20:56 1 40.25
10/15/2026 20:56 201 40.26
10/15/2026 20:56 59 40.26
10/15/2026 20:56 41 40.26
10/15/2026 20:56 99 40.26
10/15/2026 20:56 1 40.26
10/15/2026 20:56 1 40.26
10/15/2026 20:56 40 40.26
10/15/2026 20:56 100 40.26
10/15/2026 20:56 100 40.26
10/15/2026 20:56 1 40.26
10/15/2026 20:56 125 40.28
10/15/2026 20:56 100 40.27
10/15/2026 20:56 6 40.27
10/15/2026 20:56 10 40.27
10/15/2026 20:56 2 40.28
10/15/2026 20:56 33 40.29
10/15/2026 20:56 200 40.30
10/15/2026 20:56 172 40.31
10/15/2026 20:56 300 40.31
10/15/2026 20:56 12 40.30
10/15/2026 20:56 10 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 30 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 87 40.30
10/15/2026 20:56 13 40.30
10/15/2026 20:56 200 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 36 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 240 40.30
10/15/2026 20:56 136 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 64 40.30
10/15/2026 20:56 36 40.30
10/15/2026 20:56 64 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 140 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 96 40.30
10/15/2026 20:56 4 40.30
10/15/2026 20:56 96 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 140 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 2 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 48 40.30
10/15/2026 20:56 52 40.30
10/15/2026 20:56 48 40.30
10/15/2026 20:56 52 40.30
10/15/2026 20:56 48 40.30
10/15/2026 20:56 50 40.30
10/15/2026 20:56 2 40.30
10/15/2026 20:56 138 40.30
10/15/2026 20:56 2 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 96 40.30
10/15/2026 20:56 25 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 2 40.29
10/15/2026 20:56 100 40.29
10/15/2026 20:56 100 40.30
10/15/2026 20:56 120 40.30
10/15/2026 20:56 69 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 71 40.30
10/15/2026 20:56 25 40.30
10/15/2026 20:56 4 40.30
10/15/2026 20:56 96 40.30
10/15/2026 20:56 4 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 43 40.30
10/15/2026 20:56 25 40.28
10/15/2026 20:56 25 40.28
10/15/2026 20:56 25 40.28
10/15/2026 20:56 5 40.29
10/15/2026 20:56 4 40.29
10/15/2026 20:56 37 40.29
10/15/2026 20:56 10 40.29
10/15/2026 20:56 57 40.30
10/15/2026 20:56 25 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 1949 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 70 40.30
10/15/2026 20:56 30 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 41 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 7 40.30
10/15/2026 20:56 66 40.30
10/15/2026 20:56 27 40.30
10/15/2026 20:56 30 40.30
10/15/2026 20:56 18 40.30
10/15/2026 20:56 18 40.30
10/15/2026 20:56 34 40.30
10/15/2026 20:56 49 40.30
10/15/2026 20:56 3500 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 49 40.30
10/15/2026 20:56 49 40.30
10/15/2026 20:56 51 40.30
10/15/2026 20:56 49 40.30
10/15/2026 20:56 51 40.30
10/15/2026 20:56 77 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 259 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 159 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 76 40.30
10/15/2026 20:56 1 40.30
10/15/2026 20:56 23 40.30
10/15/2026 20:56 77 40.30
10/15/2026 20:56 23 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 43 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 152 40.30
10/15/2026 20:56 60 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 69 40.30
10/15/2026 20:56 28 40.30
10/15/2026 20:56 3 40.30
10/15/2026 20:56 3 40.30
10/15/2026 20:56 97 40.30
10/15/2026 20:56 9 40.29
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 100 40.30
10/15/2026 20:56 7 40.31
10/15/2026 20:55 100 40.32
10/15/2026 20:55 90 40.32
10/15/2026 20:55 10 40.32
10/15/2026 20:55 1 40.33
10/15/2026 20:55 100 40.33
10/15/2026 20:55 1 40.34
10/15/2026 20:55 1 40.34
10/15/2026 20:55 100 40.34
10/15/2026 20:55 1 40.34
10/15/2026 20:55 10 40.34
10/15/2026 20:55 37 40.34
10/15/2026 20:55 1 40.34
10/15/2026 20:55 100 40.34
10/15/2026 20:55 18 40.34
10/15/2026 20:55 1 40.35
10/15/2026 20:55 11 40.35
10/15/2026 20:54 1 40.35
10/15/2026 20:54 123 40.35
10/15/2026 20:54 1 40.36
10/15/2026 20:54 16 40.36
10/15/2026 20:54 1 40.36
10/15/2026 20:54 5 40.36
10/15/2026 20:54 51 40.36
10/15/2026 20:54 49 40.36
10/15/2026 20:54 80 40.36
10/15/2026 20:54 73 40.37
10/15/2026 20:54 25 40.37
10/15/2026 20:54 25 40.37
10/15/2026 20:54 1 40.37
10/15/2026 20:54 9 40.38
10/15/2026 20:54 240 40.38
10/15/2026 20:53 100 40.37
10/15/2026 20:53 20 40.36
10/15/2026 20:53 1 40.37
10/15/2026 20:53 100 40.37
10/15/2026 20:53 5 40.37
10/15/2026 20:53 10 40.39
10/15/2026 20:53 25 40.39
10/15/2026 20:53 25 40.39
10/15/2026 20:53 25 40.39
10/15/2026 20:53 25 40.39
10/15/2026 20:53 1 40.40
10/15/2026 20:53 20 40.41
10/15/2026 20:53 10 40.42
10/15/2026 20:53 100 40.42
10/15/2026 20:53 7 40.43
10/15/2026 20:53 1 40.43
10/15/2026 20:53 35 40.43
10/15/2026 20:53 3 40.44
10/15/2026 20:53 5 40.44
10/15/2026 20:53 52 40.44
10/15/2026 20:53 5 40.44
10/15/2026 20:53 1 40.44
10/15/2026 20:53 100 40.44
10/15/2026 20:53 10 40.44
10/15/2026 20:53 240 40.45
10/15/2026 20:53 125 40.45
10/15/2026 20:53 1 40.46
10/15/2026 20:52 4 40.47
10/15/2026 20:52 6 40.49
10/15/2026 20:52 6 40.49
10/15/2026 20:52 1 40.49
10/15/2026 20:52 1 40.48
10/15/2026 20:52 1 40.47
10/15/2026 20:52 1 40.46
10/15/2026 20:52 6 40.46
10/15/2026 20:52 30 40.46
10/15/2026 20:52 66 40.46
10/15/2026 20:52 1 40.45
10/15/2026 20:52 200 40.43
10/15/2026 20:52 10 40.42
10/15/2026 20:52 11 40.42
10/15/2026 20:52 20 40.42
10/15/2026 20:52 21 40.42
10/15/2026 20:52 20 40.41
10/15/2026 20:52 10 40.41
10/15/2026 20:52 79 40.41
10/15/2026 20:52 121 40.41
10/15/2026 20:52 40 40.41
10/15/2026 20:52 125 40.40
10/15/2026 20:52 2 40.40
10/15/2026 20:52 1 40.36
10/15/2026 20:52 26 40.36
10/15/2026 20:52 1 40.34
10/15/2026 20:52 8 40.34
10/15/2026 20:52 25 40.34
10/15/2026 20:52 25 40.34
10/15/2026 20:52 25 40.34
10/15/2026 20:52 50 40.34
10/15/2026 20:52 1 40.34
10/15/2026 20:52 39 40.34
10/15/2026 20:52 2 40.34
10/15/2026 20:52 133 40.34
10/15/2026 20:52 13 40.34
10/15/2026 20:52 1 40.34
10/15/2026 20:50 3 40.38
10/15/2026 20:50 19 40.38
10/15/2026 20:50 67 40.40
10/15/2026 20:50 4 40.40
10/15/2026 20:50 4 40.40
10/15/2026 20:50 6 40.40
10/15/2026 20:50 6 40.40
10/15/2026 20:50 12 40.39
10/15/2026 20:50 30 40.39
10/15/2026 20:50 24 40.38
10/15/2026 20:50 76 40.38
10/15/2026 20:48 99 40.31
10/15/2026 20:48 1 40.31
10/15/2026 20:48 100 40.28
10/15/2026 20:48 1 40.28
10/15/2026 20:48 11 40.28
10/15/2026 20:48 7 40.28
10/15/2026 20:48 10 40.28
10/15/2026 20:48 1 40.29
10/15/2026 20:47 10 40.29
10/15/2026 20:47 24 40.29
10/15/2026 20:47 1 40.30
10/15/2026 20:47 99 40.30
10/15/2026 20:47 1 40.31
10/15/2026 20:47 99 40.31
10/15/2026 20:47 1 40.31
10/15/2026 20:47 1 40.31
10/15/2026 20:47 100 40.31
10/15/2026 20:47 15 40.31
10/15/2026 20:47 51 40.31
10/15/2026 20:47 5 40.31
10/15/2026 20:47 5 40.31
10/15/2026 20:47 1 40.32
10/15/2026 20:47 1 40.32
10/15/2026 20:47 64 40.32
10/15/2026 20:47 25 40.335
10/15/2026 20:47 10 40.335
10/15/2026 20:47 10 40.36
10/15/2026 20:46 2 40.32
10/15/2026 20:46 4 40.32
10/15/2026 20:46 20 40.32
10/15/2026 20:46 100 40.32
10/15/2026 20:46 12 40.32
10/15/2026 20:46 1 40.33
10/15/2026 20:46 57 40.34
10/15/2026 20:46 97 40.34
10/15/2026 20:46 20 40.35
10/15/2026 20:46 90 40.35
10/15/2026 20:46 39 40.355
10/15/2026 20:46 100 40.36
10/15/2026 20:46 7 40.36
10/15/2026 20:46 1 40.36
10/15/2026 20:46 41 40.37
10/15/2026 20:45 11 40.37
10/15/2026 20:45 5 40.37
10/15/2026 20:45 10 40.37
10/15/2026 20:45 24 40.38
10/15/2026 20:45 25 40.39
10/15/2026 20:45 1 40.39
10/15/2026 20:45 100 40.40
10/15/2026 20:45 7 40.40
10/15/2026 20:45 100 40.41
10/15/2026 20:45 1 40.41
10/15/2026 20:45 10 40.41
10/15/2026 20:45 10 40.41
10/15/2026 20:45 1 40.42
10/15/2026 20:45 4 40.42
10/15/2026 20:45 6 40.42
10/15/2026 20:45 1 40.42
10/15/2026 20:45 100 40.42
10/15/2026 20:45 5 40.42
10/15/2026 20:45 2 40.42
10/15/2026 20:45 7 40.42
10/15/2026 20:45 100 40.42
10/15/2026 20:45 4 40.43
10/15/2026 20:45 7 40.43
10/15/2026 20:45 3 40.445
10/15/2026 20:44 44 40.44
10/15/2026 20:44 29 40.44
10/15/2026 20:44 1 40.44
10/15/2026 20:44 2 40.45
10/15/2026 20:44 5 40.45
10/15/2026 20:44 1 40.45
10/15/2026 20:44 100 40.45
10/15/2026 20:44 7 40.45
10/15/2026 20:44 13 40.45
10/15/2026 20:44 8 40.45
10/15/2026 20:44 20 40.45
10/15/2026 20:44 5 40.45
10/15/2026 20:44 12 40.46
10/15/2026 20:44 2 40.46
10/15/2026 20:43 10 40.46
10/15/2026 20:43 14 40.46
10/15/2026 20:43 200 40.47
10/15/2026 20:43 100 40.49
10/15/2026 20:43 100 40.49
10/15/2026 20:43 31 40.50
10/15/2026 20:43 14 40.50
10/15/2026 20:43 55 40.50
10/15/2026 20:43 27 40.50
10/15/2026 20:43 51 40.50
10/15/2026 20:43 11 40.50
10/15/2026 20:43 11 40.50
10/15/2026 20:43 11 40.51
10/15/2026 20:43 20 40.50
10/15/2026 20:43 29 40.50
10/15/2026 20:43 10 40.50
10/15/2026 20:43 40 40.50
10/15/2026 20:43 100 40.50
10/15/2026 20:43 6 40.49
10/15/2026 20:43 2 40.485
10/15/2026 20:43 5 40.485
10/15/2026 20:42 22 40.48
10/15/2026 20:42 37 40.48
10/15/2026 20:42 63 40.48
10/15/2026 20:42 99 40.48
10/15/2026 20:42 1 40.48
10/15/2026 20:41 10 40.465
10/15/2026 20:41 10 40.465
10/15/2026 20:40 11 40.46
10/15/2026 20:40 44 40.45
10/15/2026 20:40 60 40.45
10/15/2026 20:40 10 40.45
10/15/2026 20:39 43 40.43
10/15/2026 20:39 11 40.44
10/15/2026 20:39 119 40.44
10/15/2026 20:39 5 40.43
10/15/2026 20:39 11 40.43
10/15/2026 20:39 11 40.43
10/15/2026 20:39 30 40.38
10/15/2026 20:39 2 40.39
10/15/2026 20:39 9 40.39
10/15/2026 20:39 5 40.39
10/15/2026 20:39 4 40.39
10/15/2026 20:39 27 40.39
10/15/2026 20:38 2 40.39
10/15/2026 20:38 3 40.39
10/15/2026 20:38 100 40.39
10/15/2026 20:38 24 40.39
10/15/2026 20:38 10 40.39
10/15/2026 20:38 10 40.39
10/15/2026 20:38 4 40.39
10/15/2026 20:38 6 40.39
10/15/2026 20:38 4 40.40
10/15/2026 20:37 25 40.40
10/15/2026 20:37 7 40.40
10/15/2026 20:37 7 40.40
10/15/2026 20:37 2 40.41
10/15/2026 20:37 1 40.42
10/15/2026 20:37 2 40.41
10/15/2026 20:37 10 40.41
10/15/2026 20:37 10 40.41
10/15/2026 20:36 7 40.42
10/15/2026 20:36 3 40.43
10/15/2026 20:36 100 40.43
10/15/2026 20:36 16 40.43
10/15/2026 20:36 1 40.44
10/15/2026 20:36 2 40.44
10/15/2026 20:36 100 40.44
10/15/2026 20:36 100 40.44
10/15/2026 20:36 31 40.45
10/15/2026 20:36 50 40.45
10/15/2026 20:36 50 40.45
10/15/2026 20:36 50 40.45
10/15/2026 20:35 2 40.45
10/15/2026 20:35 2 40.45
10/15/2026 20:35 42 40.45
10/15/2026 20:35 129 40.45
10/15/2026 20:35 10 40.45
10/15/2026 20:33 14 40.44
10/15/2026 20:33 5 40.43
10/15/2026 20:33 8 40.43
10/15/2026 20:33 10 40.43
10/15/2026 20:33 5 40.43
10/15/2026 20:33 2 40.43
10/15/2026 20:33 54 40.43
10/15/2026 20:33 5 40.44
10/15/2026 20:33 1 40.44
10/15/2026 20:33 2 40.44
10/15/2026 20:33 15 40.44
10/15/2026 20:33 1 40.44
10/15/2026 20:33 1 40.44
10/15/2026 20:33 16 40.44
10/15/2026 20:33 67 40.44
10/15/2026 20:33 10 40.44
10/15/2026 20:33 7 40.44
10/15/2026 20:33 3 40.45
10/15/2026 20:33 10 40.45
10/15/2026 20:32 63 40.45
10/15/2026 20:32 37 40.45
10/15/2026 20:32 10 40.45
10/15/2026 20:32 10 40.45
10/15/2026 20:32 20 40.44
10/15/2026 20:32 2 40.45
10/15/2026 20:32 1 40.45
10/15/2026 20:32 3 40.45
10/15/2026 20:32 100 40.45
10/15/2026 20:32 50 40.46
10/15/2026 20:32 50 40.46
10/15/2026 20:32 50 40.46
10/15/2026 20:31 1 40.48
10/15/2026 20:30 200 40.48
10/15/2026 20:30 2 40.48
10/15/2026 20:30 11 40.48
10/15/2026 20:30 10 40.48
10/15/2026 20:30 100 40.48
10/15/2026 20:30 100 40.48
10/15/2026 20:30 7 40.49
10/15/2026 20:30 11 40.49
10/15/2026 20:30 16 40.50
10/15/2026 20:29 25 40.50
10/15/2026 20:29 15 40.50
10/15/2026 20:29 15 40.50
10/15/2026 20:29 5 40.49
10/15/2026 20:29 5 40.49
10/15/2026 20:29 100 40.49
10/15/2026 20:29 100 40.49
10/15/2026 20:29 29 40.48
10/15/2026 20:29 100 40.48
10/15/2026 20:29 5 40.48
10/15/2026 20:29 4 40.48
10/15/2026 20:29 1 40.47
10/15/2026 20:29 1 40.48
10/15/2026 20:28 20 40.455
10/15/2026 20:28 11 40.455
10/15/2026 20:28 2 40.455
10/15/2026 20:28 16 40.455
10/15/2026 20:25 26 40.42
10/15/2026 20:25 10 40.42
10/15/2026 20:25 24 40.42
10/15/2026 20:25 41 40.43
10/15/2026 20:25 10 40.43
10/15/2026 20:25 36 40.43
10/15/2026 20:25 13 40.43
10/15/2026 20:25 4 40.43
10/15/2026 20:25 3 40.445
10/15/2026 20:25 5 40.43
10/15/2026 20:24 100 40.45
10/15/2026 20:24 10 40.48
10/15/2026 20:24 10 40.48
10/15/2026 20:24 13 40.48
10/15/2026 20:24 10 40.48
10/15/2026 20:24 100 40.48
10/15/2026 20:24 200 40.53
10/15/2026 20:24 200 40.52
10/15/2026 20:24 5 40.43
10/15/2026 20:24 1 40.43
10/15/2026 20:24 1 40.44
10/15/2026 20:24 3 40.45
10/15/2026 20:24 7 40.45
10/15/2026 20:24 2 40.46
10/15/2026 20:24 1 40.47
10/15/2026 20:24 25 40.49
10/15/2026 20:24 10 40.49
10/15/2026 20:24 10 40.49
10/15/2026 20:24 5 40.49
10/15/2026 20:24 2 40.49
10/15/2026 20:24 3 40.49
10/15/2026 20:24 20 40.51
10/15/2026 20:24 20 40.52
10/15/2026 20:24 20 40.52
10/15/2026 20:24 42 40.53
10/15/2026 20:24 10 40.53
10/15/2026 20:24 19 40.53
10/15/2026 20:24 30 40.53
10/15/2026 20:24 40 40.53
10/15/2026 20:24 11 40.53
10/15/2026 20:24 9 40.54
10/15/2026 20:24 132 40.54
10/15/2026 20:24 10 40.54
10/15/2026 20:24 7 40.54
10/15/2026 20:23 10 40.55
10/15/2026 20:23 35 40.56
10/15/2026 20:23 10 40.56
10/15/2026 20:23 100 40.56
10/15/2026 20:23 2 40.56
10/15/2026 20:22 10 40.57
10/15/2026 20:22 2 40.57
10/15/2026 20:22 29 40.57
10/15/2026 20:22 10 40.57
10/15/2026 20:22 100 40.57
10/15/2026 20:22 55 40.58
10/15/2026 20:22 25 40.58
10/15/2026 20:22 20 40.58
10/15/2026 20:22 5 40.58
10/15/2026 20:22 20 40.60
10/15/2026 20:22 25 40.60
10/15/2026 20:22 55 40.60
10/15/2026 20:21 6 40.62
10/15/2026 20:20 21 40.61
10/15/2026 20:20 66 40.61
10/15/2026 20:20 25 40.61
10/15/2026 20:20 75 40.61
10/15/2026 20:20 1 40.61
10/15/2026 20:20 125 40.60
10/15/2026 20:20 12 40.60
10/15/2026 20:20 1 40.60
10/15/2026 20:20 58 40.59
10/15/2026 20:20 43 40.58
10/15/2026 20:20 24 40.57
10/15/2026 20:20 1 40.57
10/15/2026 20:20 100 40.53
10/15/2026 20:20 66 40.53
10/15/2026 20:20 34 40.53
10/15/2026 20:20 80 40.51
10/15/2026 20:20 100 40.51
10/15/2026 20:20 5 40.51
10/15/2026 20:20 17 40.50
10/15/2026 20:20 6 40.50
10/15/2026 20:20 10 40.50
10/15/2026 20:20 120 40.46
10/15/2026 20:20 10 40.47
10/15/2026 20:20 34 40.47
10/15/2026 20:20 17 40.48
10/15/2026 20:20 16 40.48
10/15/2026 20:20 5 40.50
10/15/2026 20:20 5 40.50
10/15/2026 20:20 66 40.50
10/15/2026 20:20 5 40.50
10/15/2026 20:20 25 40.49
10/15/2026 20:20 10 40.49
10/15/2026 20:20 50 40.49
10/15/2026 20:20 10 40.49
10/15/2026 20:20 9 40.49
10/15/2026 20:20 1 40.49
10/15/2026 20:20 5 40.45
10/15/2026 20:19 1 40.43
10/15/2026 20:19 41 40.43
10/15/2026 20:19 9 40.43
10/15/2026 20:19 10 40.43
10/15/2026 20:19 80 40.43
10/15/2026 20:19 10 40.43
10/15/2026 20:19 20 40.43
10/15/2026 20:19 10 40.44
10/15/2026 20:18 85 40.44
10/15/2026 20:18 5 40.44
10/15/2026 20:18 10 40.44
10/15/2026 20:16 37 40.46
10/15/2026 20:16 90 40.46
10/15/2026 20:15 10 40.46
10/15/2026 20:15 2 40.465
10/15/2026 20:15 20 40.48
10/15/2026 20:15 20 40.48
10/15/2026 20:15 10 40.49
10/15/2026 20:15 100 40.49
10/15/2026 20:15 1 40.50
10/15/2026 20:15 90 40.54
10/15/2026 20:14 1 40.57
10/15/2026 20:14 8 40.505
10/15/2026 20:14 125 40.53
10/15/2026 20:14 100 40.51
10/15/2026 20:14 120 40.51
10/15/2026 20:14 50 40.51
10/15/2026 20:14 1 40.51
10/15/2026 20:14 48 40.50
10/15/2026 20:14 2 40.50
10/15/2026 20:14 1 40.50
10/15/2026 20:13 1 40.47
10/15/2026 20:13 10 40.48
10/15/2026 20:13 100 40.48
10/15/2026 20:13 5 40.49
10/15/2026 20:13 10 40.49
10/15/2026 20:12 2 40.49
10/15/2026 20:12 7 40.50
10/15/2026 20:12 73 40.50
10/15/2026 20:12 7 40.50
10/15/2026 20:12 20 40.50
10/15/2026 20:12 1 40.51
10/15/2026 20:12 20 40.51
10/15/2026 20:12 10 40.51
10/15/2026 20:12 5 40.51
10/15/2026 20:12 10 40.51
10/15/2026 20:11 25 40.55
10/15/2026 20:11 25 40.55
10/15/2026 20:11 25 40.52
10/15/2026 20:11 25 40.52
10/15/2026 20:11 25 40.52
10/15/2026 20:11 25 40.52
10/15/2026 20:11 25 40.52
10/15/2026 20:10 40 40.56
10/15/2026 20:10 125 40.57
10/15/2026 20:10 12 40.57
10/15/2026 20:10 30 40.56
10/15/2026 20:10 100 40.55
10/15/2026 20:10 35 40.54
10/15/2026 20:10 2 40.54
10/15/2026 20:10 6 40.53
10/15/2026 20:10 6 40.53
10/15/2026 20:10 100 40.53
10/15/2026 20:10 1 40.52
10/15/2026 20:10 40 40.50
10/15/2026 20:10 6 40.50
10/15/2026 20:10 4 40.49
10/15/2026 20:10 4 40.49
10/15/2026 20:10 21 40.49
10/15/2026 20:10 20 40.49
10/15/2026 20:10 100 40.49
10/15/2026 20:10 73 40.49
10/15/2026 20:10 7 40.49
10/15/2026 20:10 76 40.49
10/15/2026 20:10 24 40.49
10/15/2026 20:10 100 40.48
10/15/2026 20:10 100 40.48
10/15/2026 20:10 9 40.45
10/15/2026 20:10 1 40.45
10/15/2026 20:10 50 40.45
10/15/2026 20:10 30 40.45
10/15/2026 20:10 10 40.44
10/15/2026 20:10 28 40.44
10/15/2026 20:10 62 40.44
10/15/2026 20:10 99 40.41
10/15/2026 20:10 5 40.40
10/15/2026 20:10 5 40.40
10/15/2026 20:10 109 40.39
10/15/2026 20:10 10 40.39
10/15/2026 20:10 16 40.39
10/15/2026 20:10 10 40.38
10/15/2026 20:10 5 40.38
10/15/2026 20:10 100 40.39
10/15/2026 20:10 1 40.41
10/15/2026 20:10 5 40.40
10/15/2026 20:10 5 40.40
10/15/2026 20:10 5 40.39
10/15/2026 20:10 5 40.39
10/15/2026 20:10 79 40.39
10/15/2026 20:10 41 40.35
10/15/2026 20:10 2 40.36
10/15/2026 20:10 5 40.36
10/15/2026 20:10 5 40.36
10/15/2026 20:10 1 40.40
10/15/2026 20:10 4 40.37
10/15/2026 20:10 1 40.37
10/15/2026 20:10 1 40.37
10/15/2026 20:10 4 40.37
10/15/2026 20:10 22 40.37
10/15/2026 20:10 4 40.36
10/15/2026 20:10 30 40.36
10/15/2026 20:10 2 40.36
10/15/2026 20:10 30 40.36
10/15/2026 20:10 2 40.36
10/15/2026 20:10 32 40.36
10/15/2026 20:10 2 40.325
10/15/2026 20:10 1 40.325
10/15/2026 20:10 5 40.325
10/15/2026 20:10 4 40.30
10/15/2026 20:10 20 40.30
10/15/2026 20:10 6 40.31
10/15/2026 20:09 1 40.31
10/15/2026 20:09 23 40.31
10/15/2026 20:09 1 40.32
10/15/2026 20:09 5 40.33
10/15/2026 20:09 2 40.33
10/15/2026 20:09 118 40.32
10/15/2026 20:09 25 40.32
10/15/2026 20:09 50 40.32
10/15/2026 20:09 1 40.31
10/15/2026 20:09 1 40.32
10/15/2026 20:08 3 40.34
10/15/2026 20:08 9 40.34
10/15/2026 20:08 2 40.34
10/15/2026 20:08 6 40.34
10/15/2026 20:08 4 40.34
10/15/2026 20:08 6 40.34
10/15/2026 20:08 19 40.35
10/15/2026 20:08 1 40.35
10/15/2026 20:08 20 40.36
10/15/2026 20:08 100 40.36
10/15/2026 20:08 80 40.38
10/15/2026 20:08 20 40.38
10/15/2026 20:08 4 40.39
10/15/2026 20:08 1 40.39
10/15/2026 20:08 100 40.40
10/15/2026 20:08 10 40.40
10/15/2026 20:07 10 40.41
10/15/2026 20:07 6 40.41
10/15/2026 20:07 25 40.42
10/15/2026 20:06 24 40.43
10/15/2026 20:05 61 40.47
10/15/2026 20:05 10 40.46
10/15/2026 20:05 2 40.47
10/15/2026 20:04 50 40.49
10/15/2026 20:04 42 40.49
10/15/2026 20:04 100 40.50
10/15/2026 20:04 9 40.50
10/15/2026 20:04 100 40.51
10/15/2026 20:04 100 40.51
10/15/2026 20:04 1 40.52
10/15/2026 20:04 6 40.52
10/15/2026 20:04 4 40.52
10/15/2026 20:04 2 40.52
10/15/2026 20:04 205 40.55
10/15/2026 20:03 35 40.55
10/15/2026 20:03 58 40.55
10/15/2026 20:03 20 40.54
10/15/2026 20:03 20 40.54
10/15/2026 20:02 25 40.53
10/15/2026 20:01 50 40.55
10/15/2026 20:01 20 40.55
10/15/2026 20:01 7 40.56
10/15/2026 20:01 100 40.56
10/15/2026 20:01 39 40.57
10/15/2026 20:01 37 40.58
10/15/2026 20:01 2 40.58
10/15/2026 20:01 100 40.58
10/15/2026 20:01 6 40.58
10/15/2026 20:01 12 40.59
10/15/2026 20:01 20 40.60
10/15/2026 20:01 1 40.61
10/15/2026 20:00 100 40.62
10/15/2026 20:00 24 40.62
10/15/2026 20:00 1 40.62
10/15/2026 20:00 1 40.62
10/15/2026 20:00 1 40.62
10/15/2026 20:00 100 40.63
10/15/2026 20:00 25 40.63
10/15/2026 20:00 10 40.64
10/15/2026 20:00 1 40.66
10/15/2026 20:00 24 40.66
10/15/2026 20:00 4 40.67
10/15/2026 20:00 3 40.68
10/15/2026 20:00 100 40.68
10/15/2026 20:00 5 40.68
10/15/2026 20:00 10 40.68
10/15/2026 20:00 10 40.68
10/15/2026 20:00 7 40.70
10/15/2026 20:00 1 40.69
10/15/2026 20:00 1 40.69
10/15/2026 20:00 1 40.69
10/15/2026 20:00 7 40.69
10/15/2026 20:00 10 40.69
10/15/2026 20:00 7 40.69
10/15/2026 19:59 8 40.72
10/15/2026 19:59 14 40.72
10/15/2026 19:59 12 40.69
10/15/2026 19:59 88 40.70
10/15/2026 19:59 34 40.70
10/15/2026 19:59 1 40.70
10/15/2026 19:59 2 40.70
10/15/2026 19:59 4 40.70
10/15/2026 19:59 1 40.70
10/15/2026 19:59 8 40.70
10/15/2026 19:59 7 40.70
10/15/2026 19:58 1 40.71
10/15/2026 19:58 14 40.71
10/15/2026 19:58 7 40.71
10/15/2026 19:57 2 40.75
10/15/2026 19:57 19 40.74
10/15/2026 19:57 1 40.75
10/15/2026 19:55 25 40.72
10/15/2026 19:55 42 40.72
10/15/2026 19:55 60 40.72
10/15/2026 19:55 7 40.72
10/15/2026 19:55 5 40.72
10/15/2026 19:55 2 40.72
10/15/2026 19:55 1 40.74
10/15/2026 19:55 3 40.74
10/15/2026 19:55 1 40.74
10/15/2026 19:55 8 40.74
10/15/2026 19:55 92 40.74
10/15/2026 19:55 2 40.75
10/15/2026 19:54 96 40.75
10/15/2026 19:54 1 40.75
10/15/2026 19:54 4 40.76
10/15/2026 19:54 25 40.76
10/15/2026 19:54 25 40.76
10/15/2026 19:54 25 40.76
10/15/2026 19:54 21 40.76
10/15/2026 19:54 4 40.76
10/15/2026 19:54 123 40.78
10/15/2026 19:54 24 40.78
10/15/2026 19:54 25 40.78
10/15/2026 19:54 228 40.78
10/15/2026 19:54 12 40.78
10/15/2026 19:54 25 40.78
10/15/2026 19:54 240 40.78
10/15/2026 19:54 17 40.79
10/15/2026 19:54 30 40.81
10/15/2026 19:54 100 40.81
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 25 40.775
10/15/2026 19:53 100 40.775
10/15/2026 19:52 4 40.80
10/15/2026 19:52 50 40.80
10/15/2026 19:52 200 40.80
10/15/2026 19:52 53 40.80
10/15/2026 19:52 1 40.73
10/15/2026 19:51 1 40.74
10/15/2026 19:51 7 40.74
10/15/2026 19:51 25 40.74
10/15/2026 19:51 25 40.74
10/15/2026 19:51 25 40.74
10/15/2026 19:51 25 40.74
10/15/2026 19:51 7 40.75
10/15/2026 19:50 1 40.76
10/15/2026 19:50 10 40.74
10/15/2026 19:49 100 40.74
10/15/2026 19:49 7 40.74
10/15/2026 19:49 3 40.74
10/15/2026 19:49 16 40.74
10/15/2026 19:49 19 40.76
10/15/2026 19:48 64 40.78
10/15/2026 19:48 39 40.79
10/15/2026 19:47 72 40.755
10/15/2026 19:46 10 40.755
10/15/2026 19:46 4 40.755
10/15/2026 19:46 10 40.755
10/15/2026 19:46 3 40.755
10/15/2026 19:45 10 40.755
10/15/2026 19:45 3 40.755
10/15/2026 19:45 2 40.74
10/15/2026 19:45 1 40.74
10/15/2026 19:45 10 40.74
10/15/2026 19:45 2 40.74
10/15/2026 19:45 2 40.74
10/15/2026 19:45 6 40.74
10/15/2026 19:45 2 40.74
10/15/2026 19:45 2 40.74
10/15/2026 19:44 17 40.75
10/15/2026 19:44 38 40.79
10/15/2026 19:44 22 40.79
10/15/2026 19:44 1 40.79
10/15/2026 19:44 100 40.78
10/15/2026 19:41 1 40.78
10/15/2026 19:41 77 40.78
10/15/2026 19:41 1 40.77
10/15/2026 19:41 2 40.77
10/15/2026 19:41 3 40.73
10/15/2026 19:41 32 40.72
10/15/2026 19:41 1 40.72
10/15/2026 19:41 53 40.72
10/15/2026 19:41 2 40.745
10/15/2026 19:40 2 40.76
10/15/2026 19:40 21 40.77
10/15/2026 19:40 25 40.77
10/15/2026 19:40 10 40.77
10/15/2026 19:39 100 40.78
10/15/2026 19:39 100 40.78
10/15/2026 19:39 80 40.78
10/15/2026 19:39 20 40.78
10/15/2026 19:39 100 40.80
10/15/2026 19:39 100 40.81
10/15/2026 19:39 7 40.81
10/15/2026 19:39 23 40.82
10/15/2026 19:38 6 40.83
10/15/2026 19:38 1 40.83
10/15/2026 19:38 9 40.83
10/15/2026 19:38 24 40.83
10/15/2026 19:37 1 40.84
10/15/2026 19:37 10 40.84
10/15/2026 19:37 49 40.85
10/15/2026 19:37 100 40.885
10/15/2026 19:37 240 40.885
10/15/2026 19:37 52 40.86
10/15/2026 19:37 39 40.86
10/15/2026 19:37 11 40.86
10/15/2026 19:37 32 40.86
10/15/2026 19:37 2 40.87
10/15/2026 19:37 100 40.87
10/15/2026 19:37 36 40.88
10/15/2026 19:37 12 40.88
10/15/2026 19:37 24 40.87
10/15/2026 19:37 1 40.86
10/15/2026 19:37 1 40.85
10/15/2026 19:37 58 40.85
10/15/2026 19:37 43 40.84
10/15/2026 19:35 100 40.83
10/15/2026 19:35 27 40.81
10/15/2026 19:35 2 40.795
10/15/2026 19:34 26 40.79
10/15/2026 19:34 100 40.79
10/15/2026 19:34 61 40.78
10/15/2026 19:34 12 40.78
10/15/2026 19:34 25 40.75
10/15/2026 19:34 27 40.75
10/15/2026 19:34 27 40.75
10/15/2026 19:34 50 40.75
10/15/2026 19:34 50 40.75
10/15/2026 19:34 45 40.75
10/15/2026 19:34 22 40.75
10/15/2026 19:34 25 40.75
10/15/2026 19:34 27 40.75
10/15/2026 19:34 2 40.715
10/15/2026 19:34 75 40.715
10/15/2026 19:34 25 40.715
10/15/2026 19:33 20 40.71
10/15/2026 19:33 30 40.71
10/15/2026 19:33 42 40.71
10/15/2026 19:30 3 40.67
10/15/2026 19:30 10 40.67
10/15/2026 19:30 10 40.68
10/15/2026 19:30 1 40.68
10/15/2026 19:30 51 40.68
10/15/2026 19:29 5 40.73
10/15/2026 19:29 49 40.68
10/15/2026 19:29 22 40.69
10/15/2026 19:29 100 40.69
10/15/2026 19:28 7 40.70
10/15/2026 19:27 6 40.715
10/15/2026 19:27 4 40.72
10/15/2026 19:27 2 40.72
10/15/2026 19:27 2 40.72
10/15/2026 19:27 2 40.72
10/15/2026 19:27 7 40.73
10/15/2026 19:27 7 40.74
10/15/2026 19:27 4 40.74
10/15/2026 19:27 93 40.74
10/15/2026 19:27 7 40.75
10/15/2026 19:26 3 40.74
10/15/2026 19:26 4 40.75
10/15/2026 19:26 100 40.75
10/15/2026 19:25 28 40.76
10/15/2026 19:25 15 40.77
10/15/2026 19:25 3 40.77
10/15/2026 19:25 27 40.77
10/15/2026 19:25 73 40.77
10/15/2026 19:25 76 40.75
10/15/2026 19:25 10 40.76
10/15/2026 19:25 7 40.775
10/15/2026 19:25 28 40.77
10/15/2026 19:25 4 40.75
10/15/2026 19:25 20 40.75
10/15/2026 19:25 1 40.75
10/15/2026 19:25 100 40.76
10/15/2026 19:25 2 40.77
10/15/2026 19:25 20 40.78
10/15/2026 19:25 7 40.78
10/15/2026 19:24 10 40.81
10/15/2026 19:24 76 40.81
10/15/2026 19:24 100 40.81
10/15/2026 19:24 25 40.82
10/15/2026 19:24 25 40.82
10/15/2026 19:24 47 40.84
10/15/2026 19:24 11 40.82
10/15/2026 19:24 12 40.82
10/15/2026 19:23 5 40.835
10/15/2026 19:23 49 40.835
10/15/2026 19:22 1 40.83
10/15/2026 19:22 29 40.83
10/15/2026 19:22 35 40.83
10/15/2026 19:22 100 40.83
10/15/2026 19:21 2 40.795
10/15/2026 19:20 96 40.82
10/15/2026 19:18 14 40.80
10/15/2026 19:18 1 40.82
10/15/2026 19:18 10 40.81
10/15/2026 19:18 18 40.81
10/15/2026 19:18 37 40.80
10/15/2026 19:18 200 40.79
10/15/2026 19:18 50 40.79
10/15/2026 19:16 48 40.74
10/15/2026 19:16 12 40.74
10/15/2026 19:16 100 40.74
10/15/2026 19:16 40 40.74
10/15/2026 19:16 2 40.74
10/15/2026 19:16 20 40.74
10/15/2026 19:16 18 40.74
10/15/2026 19:16 40 40.74
10/15/2026 19:16 1 40.74
10/15/2026 19:15 51 40.70
10/15/2026 19:15 81 40.67
10/15/2026 19:15 7 40.67
10/15/2026 19:15 11 40.67
10/15/2026 19:15 1 40.68
10/15/2026 19:15 99 40.68
10/15/2026 19:15 1 40.68
10/15/2026 19:14 100 40.70
10/15/2026 19:14 17 40.71
10/15/2026 19:14 28 40.71
10/15/2026 19:14 16 40.72
10/15/2026 19:14 25 40.72
10/15/2026 19:14 25 40.72
10/15/2026 19:14 25 40.72
10/15/2026 19:14 9 40.72
10/15/2026 19:14 11 40.72
10/15/2026 19:14 5 40.72
10/15/2026 19:13 200 40.75
10/15/2026 19:12 10 40.73
10/15/2026 19:12 10 40.73
10/15/2026 19:12 2 40.74
10/15/2026 19:12 5 40.75
10/15/2026 19:12 5 40.77
10/15/2026 19:12 100 40.77
10/15/2026 19:12 1 40.77
10/15/2026 19:12 3 40.78
10/15/2026 19:12 15 40.78
10/15/2026 19:12 20 40.78
10/15/2026 19:12 3 40.78
10/15/2026 19:12 4 40.78
10/15/2026 19:11 40 40.81
10/15/2026 19:11 1 40.80
10/15/2026 19:11 10 40.80
10/15/2026 19:11 7 40.80
10/15/2026 19:11 10 40.80
10/15/2026 19:11 100 40.80
10/15/2026 19:11 100 40.82
10/15/2026 19:11 1 40.81
10/15/2026 19:11 7 40.81
10/15/2026 19:11 39 40.82
10/15/2026 19:11 24 40.82
10/15/2026 19:08 1 40.85
10/15/2026 19:08 6 40.82
10/15/2026 19:08 124 40.83
10/15/2026 19:07 100 40.855
10/15/2026 19:07 100 40.855
10/15/2026 19:07 8 40.855
10/15/2026 19:07 100 40.855
10/15/2026 19:07 176 40.855
10/15/2026 19:07 100 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:07 240 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:07 25 40.855
10/15/2026 19:05 4 40.865
10/15/2026 19:05 196 40.865
10/15/2026 19:05 3 40.89
10/15/2026 19:05 1 40.875
10/15/2026 19:05 3 40.875
10/15/2026 19:05 100 40.865
10/15/2026 19:04 120 40.86
10/15/2026 19:04 1 40.85
10/15/2026 19:03 36 40.79
10/15/2026 19:03 100 40.82
10/15/2026 19:03 100 40.84
10/15/2026 19:03 2 40.815
10/15/2026 19:03 100 40.81
10/15/2026 19:03 100 40.82
10/15/2026 19:03 20 40.82
10/15/2026 19:03 8 40.82
10/15/2026 19:03 4 40.82
10/15/2026 19:03 100 40.82
10/15/2026 19:03 100 40.83
10/15/2026 19:03 185 40.84
10/15/2026 19:03 15 40.84
10/15/2026 19:03 100 40.85
10/15/2026 19:03 100 40.85
10/15/2026 19:03 12 40.85
10/15/2026 19:02 29 40.86
10/15/2026 19:02 1 40.86
10/15/2026 19:02 12 40.87
10/15/2026 19:02 18 40.87
10/15/2026 19:01 200 40.90
10/15/2026 19:01 100 40.90
10/15/2026 19:01 100 40.92
10/15/2026 19:01 63 40.93
10/15/2026 19:01 100 40.93
10/15/2026 19:01 10 40.93
10/15/2026 19:01 16 40.98
10/15/2026 19:01 100 40.97
10/15/2026 19:01 100 40.97
10/15/2026 19:01 100 40.95
10/15/2026 19:01 18 40.95
10/15/2026 19:01 72 40.95
10/15/2026 19:01 10 40.95
10/15/2026 19:01 7 40.97
10/15/2026 19:01 105 40.98
10/15/2026 19:01 6 40.98
10/15/2026 19:01 89 40.98
10/15/2026 19:01 100 40.98
10/15/2026 19:01 100 40.98
10/15/2026 19:01 100 40.98
10/15/2026 19:01 1 40.99
10/15/2026 19:01 96 40.99
10/15/2026 19:01 1 40.99
10/15/2026 19:01 1 40.99
10/15/2026 19:01 3 40.99
10/15/2026 19:01 3 40.99
10/15/2026 19:01 6 40.99
10/15/2026 19:01 62 41.00
10/15/2026 19:01 25 40.995
10/15/2026 19:01 90 40.99
10/15/2026 19:01 10 40.99
10/15/2026 19:00 20 41.02
10/15/2026 19:00 25 41.02
10/15/2026 18:58 122 40.99
10/15/2026 18:58 39 40.99
10/15/2026 18:58 74 40.99
10/15/2026 18:58 25 41.01
10/15/2026 18:58 25 41.01
10/15/2026 18:58 25 41.01
10/15/2026 18:58 25 41.01
10/15/2026 18:58 25 41.01
10/15/2026 18:58 6 40.99
10/15/2026 18:58 20 40.99
10/15/2026 18:58 100 41.00
10/15/2026 18:58 100 41.01
10/15/2026 18:58 1 41.01
10/15/2026 18:58 25 41.015
10/15/2026 18:58 20 41.01
10/15/2026 18:58 1 41.01
10/15/2026 18:58 100 41.02
10/15/2026 18:58 80 41.02
10/15/2026 18:58 100 41.02
10/15/2026 18:58 20 41.02
10/15/2026 18:58 100 41.03
10/15/2026 18:58 10 41.03
10/15/2026 18:58 7 41.03
10/15/2026 18:58 10 41.03
10/15/2026 18:58 100 41.03
10/15/2026 18:58 1 41.04
10/15/2026 18:58 10 41.05
10/15/2026 18:58 100 41.05
10/15/2026 18:58 42 41.05
10/15/2026 18:58 42 41.06
10/15/2026 18:58 63 41.07
10/15/2026 18:58 37 41.07
10/15/2026 18:58 63 41.07
10/15/2026 18:58 10 41.07
10/15/2026 18:58 37 41.07
10/15/2026 18:58 90 41.08
10/15/2026 18:58 35 41.08
10/15/2026 18:58 65 41.08
10/15/2026 18:58 100 41.08
10/15/2026 18:58 75 41.08
10/15/2026 18:58 125 41.08
10/15/2026 18:58 200 41.10
10/15/2026 18:58 40 41.15
10/15/2026 18:58 100 41.08
10/15/2026 18:58 100 41.10
10/15/2026 18:58 100 41.10
10/15/2026 18:58 100 41.10
10/15/2026 18:58 100 41.10
10/15/2026 18:58 100 41.10
10/15/2026 18:58 1 41.11
10/15/2026 18:58 48 41.09
10/15/2026 18:58 1 41.09
10/15/2026 18:58 12 41.09
10/15/2026 18:58 1 41.08
10/15/2026 18:58 6 41.08
10/15/2026 18:58 1 41.07
10/15/2026 18:58 10 41.06
10/15/2026 18:58 1 41.06
10/15/2026 18:58 1 41.05
10/15/2026 18:58 88 41.05
10/15/2026 18:58 12 41.05
10/15/2026 18:58 81 41.05
10/15/2026 18:58 300 41.05
10/15/2026 18:58 8 41.05
10/15/2026 18:58 12 41.05
10/15/2026 18:58 75 41.04
10/15/2026 18:58 25 41.04
10/15/2026 18:58 20 41.04
10/15/2026 18:58 5 41.04
10/15/2026 18:58 22 41.04
10/15/2026 18:58 59 41.03
10/15/2026 18:58 4 41.03
10/15/2026 18:58 22 41.02
10/15/2026 18:58 2 41.00
10/15/2026 18:58 51 41.00
10/15/2026 18:58 2 41.00
10/15/2026 18:57 41 40.98
10/15/2026 18:57 59 40.98
10/15/2026 18:57 1 40.98
10/15/2026 18:57 6 41.00
10/15/2026 18:57 1 41.00
10/15/2026 18:57 2 41.00
10/15/2026 18:55 2 41.00
10/15/2026 18:55 9 41.00
10/15/2026 18:55 100 41.00
10/15/2026 18:53 1 40.98
10/15/2026 18:53 55 40.98
10/15/2026 18:53 20 40.98
10/15/2026 18:53 23 41.00
10/15/2026 18:53 1 41.00
10/15/2026 18:53 9 41.01
10/15/2026 18:53 5 41.00
10/15/2026 18:53 10 41.00
10/15/2026 18:53 23 41.00
10/15/2026 18:53 19 40.99
10/15/2026 18:53 25 40.99
10/15/2026 18:53 1 40.99
10/15/2026 18:52 100 40.98
10/15/2026 18:52 100 40.97
10/15/2026 18:52 100 40.97
10/15/2026 18:52 35 40.95
10/15/2026 18:50 200 40.96
10/15/2026 18:50 100 40.94
10/15/2026 18:50 100 40.94
10/15/2026 18:48 8 40.91
10/15/2026 18:47 2 40.915
10/15/2026 18:46 7 40.89
10/15/2026 18:46 100 40.90
10/15/2026 18:46 100 40.91
10/15/2026 18:46 100 40.91
10/15/2026 18:46 15 40.91
10/15/2026 18:46 85 40.91
10/15/2026 18:46 100 40.91
10/15/2026 18:45 6 40.92
10/15/2026 18:45 7 40.94
10/15/2026 18:45 15 40.94
10/15/2026 18:45 7 40.94
10/15/2026 18:45 1 40.94
10/15/2026 18:45 54 40.97
10/15/2026 18:45 60 40.97
10/15/2026 18:45 1 40.96
10/15/2026 18:45 40 40.97
10/15/2026 18:45 95 40.95
10/15/2026 18:45 5 40.95
10/15/2026 18:45 1 40.94
10/15/2026 18:44 24 40.91
10/15/2026 18:44 2 40.91
10/15/2026 18:44 100 40.92
10/15/2026 18:43 15 40.93
10/15/2026 18:43 100 40.93
10/15/2026 18:43 100 40.93
10/15/2026 18:43 100 40.92
10/15/2026 18:43 60 40.92
10/15/2026 18:43 200 40.92
10/15/2026 18:43 1 40.91
10/15/2026 18:42 3 40.91
10/15/2026 18:42 16 40.91
10/15/2026 18:42 1 40.91
10/15/2026 18:42 3 40.90
10/15/2026 18:42 20 40.90
10/15/2026 18:42 20 40.90
10/15/2026 18:41 18 40.87
10/15/2026 18:40 25 40.81
10/15/2026 18:40 54 40.81
10/15/2026 18:40 1 40.81
10/15/2026 18:40 1 40.82
10/15/2026 18:40 240 40.83
10/15/2026 18:40 19 40.83
10/15/2026 18:40 1 40.83
10/15/2026 18:40 1 40.84
10/15/2026 18:40 240 40.845
10/15/2026 18:40 7 40.85
10/15/2026 18:40 17 40.87
10/15/2026 18:40 1 40.87
10/15/2026 18:38 10 40.88
10/15/2026 18:38 11 40.89
10/15/2026 18:38 89 40.89
10/15/2026 18:38 48 40.89
10/15/2026 18:38 52 40.89
10/15/2026 18:38 1 40.89
10/15/2026 18:38 47 40.90
10/15/2026 18:38 25 40.90
10/15/2026 18:38 25 40.90
10/15/2026 18:37 25 40.90
10/15/2026 18:37 20 40.90
10/15/2026 18:37 300 40.92
10/15/2026 18:37 100 40.92
10/15/2026 18:37 49 40.92
10/15/2026 18:36 61 40.93
10/15/2026 18:36 48 40.93
10/15/2026 18:36 18 40.93
10/15/2026 18:36 1 40.92
10/15/2026 18:36 100 40.92
10/15/2026 18:36 100 40.92
10/15/2026 18:35 100 40.88
10/15/2026 18:35 60 40.83
10/15/2026 18:34 120 40.85
10/15/2026 18:32 17 40.88
10/15/2026 18:32 100 40.86
10/15/2026 18:32 20 40.82
10/15/2026 18:32 1 40.83
10/15/2026 18:32 2 40.85
10/15/2026 18:32 100 40.86
10/15/2026 18:32 100 40.86
10/15/2026 18:32 100 40.87
10/15/2026 18:31 19 40.88
10/15/2026 18:31 81 40.88
10/15/2026 18:31 19 40.88
10/15/2026 18:31 100 40.88
10/15/2026 18:31 4 40.88
10/15/2026 18:31 99 40.88
10/15/2026 18:31 50 40.88
10/15/2026 18:31 50 40.88
10/15/2026 18:31 100 40.88
10/15/2026 18:30 1 40.91
10/15/2026 18:30 22 40.91
10/15/2026 18:30 104 40.91
10/15/2026 18:30 22 40.92
10/15/2026 18:30 100 40.92
10/15/2026 18:30 27 40.94
10/15/2026 18:30 1 40.94
10/15/2026 18:30 60 40.94
10/15/2026 18:30 40 40.94
10/15/2026 18:30 5 40.905
10/15/2026 18:30 4 40.905
10/15/2026 18:30 3 40.905
10/15/2026 18:29 99 40.90
10/15/2026 18:29 1 40.90
10/15/2026 18:28 24 40.87
10/15/2026 18:28 1 40.86
10/15/2026 18:26 25 40.88
10/15/2026 18:26 25 40.88
10/15/2026 18:26 25 40.88
10/15/2026 18:26 25 40.88
10/15/2026 18:26 25 40.86
10/15/2026 18:26 25 40.86
10/15/2026 18:26 25 40.86
10/15/2026 18:26 25 40.86
10/15/2026 18:26 100 40.855
10/15/2026 18:26 70 40.85
10/15/2026 18:26 71 40.84
10/15/2026 18:26 129 40.84
10/15/2026 18:26 100 40.84
10/15/2026 18:26 100 40.84
10/15/2026 18:26 1 40.82
10/15/2026 18:26 1 40.83
10/15/2026 18:26 1 40.82
10/15/2026 18:26 1 40.82
10/15/2026 18:25 5 40.83
10/15/2026 18:25 1 40.83
10/15/2026 18:25 5 40.83
10/15/2026 18:25 10 40.85
10/15/2026 18:25 100 40.86
10/15/2026 18:25 1 40.87
10/15/2026 18:25 8 40.87
10/15/2026 18:25 1 40.87
10/15/2026 18:25 100 40.87
10/15/2026 18:25 200 40.88
10/15/2026 18:25 39 40.88
10/15/2026 18:25 1 40.88
10/15/2026 18:25 35 40.90
10/15/2026 18:25 12 40.91
10/15/2026 18:25 75 40.91
10/15/2026 18:25 25 40.91
10/15/2026 18:25 10 40.91
10/15/2026 18:25 20 40.91
10/15/2026 18:25 10 40.92
10/15/2026 18:25 2 40.92
10/15/2026 18:25 1 40.93
10/15/2026 18:25 10 40.94
10/15/2026 18:25 7 40.95
10/15/2026 18:25 100 40.95
10/15/2026 18:25 21 40.95
10/15/2026 18:25 79 40.95
10/15/2026 18:25 21 40.95
10/15/2026 18:25 79 40.95
10/15/2026 18:25 21 40.96
10/15/2026 18:25 100 40.96
10/15/2026 18:25 21 40.96
10/15/2026 18:25 25 40.96
10/15/2026 18:25 25 40.96
10/15/2026 18:25 25 40.96
10/15/2026 18:25 25 40.96
10/15/2026 18:25 3 40.98
10/15/2026 18:25 97 40.98
10/15/2026 18:25 2 40.98
10/15/2026 18:25 1 40.97
10/15/2026 18:24 80 41.02
10/15/2026 18:24 1 41.00
10/15/2026 18:24 37 40.99
10/15/2026 18:24 100 40.99
10/15/2026 18:24 13 40.98
10/15/2026 18:24 2 40.97
10/15/2026 18:24 50 40.95
10/15/2026 18:24 24 40.95
10/15/2026 18:24 5 40.94
10/15/2026 18:24 1 40.94
10/15/2026 18:24 25 40.94
10/15/2026 18:24 25 40.94
10/15/2026 18:24 20 40.94
10/15/2026 18:24 24 40.94
10/15/2026 18:24 8 40.935
10/15/2026 18:24 56 40.93
10/15/2026 18:24 16 40.92
10/15/2026 18:24 100 40.92
10/15/2026 18:24 125 40.91
10/15/2026 18:24 58 40.90
10/15/2026 18:24 25 40.89
10/15/2026 18:24 100 40.89
10/15/2026 18:24 9 40.89
10/15/2026 18:24 100 40.89
10/15/2026 18:24 100 40.88
10/15/2026 18:24 100 40.88
10/15/2026 18:23 88 40.88
10/15/2026 18:23 12 40.88
10/15/2026 18:23 12 40.88
10/15/2026 18:23 6 40.87
10/15/2026 18:23 12 40.86
10/15/2026 18:23 4 40.85
10/15/2026 18:23 12 40.85
10/15/2026 18:23 12 40.85
10/15/2026 18:23 12 40.85
10/15/2026 18:23 1 40.85
10/15/2026 18:23 1 40.84
10/15/2026 18:23 100 40.83
10/15/2026 18:23 1 40.83
10/15/2026 18:23 11 40.82
10/15/2026 18:23 1 40.82
10/15/2026 18:23 26 40.78
10/15/2026 18:22 31 40.75
10/15/2026 18:22 69 40.75
10/15/2026 18:22 99 40.75
10/15/2026 18:22 69 40.75
10/15/2026 18:22 31 40.75
10/15/2026 18:22 25 40.74
10/15/2026 18:22 30 40.74
10/15/2026 18:22 5 40.73
10/15/2026 18:22 38 40.72
10/15/2026 18:22 40 40.72
10/15/2026 18:21 30 40.72
10/15/2026 18:21 2 40.73
10/15/2026 18:20 2 40.73
10/15/2026 18:19 2 40.73
10/15/2026 18:19 1 40.74
10/15/2026 18:19 12 40.71
10/15/2026 18:19 13 40.71
10/15/2026 18:19 100 40.71
10/15/2026 18:19 2 40.70
10/15/2026 18:18 100 40.69
10/15/2026 18:18 20 40.70
10/15/2026 18:18 7 40.73
10/15/2026 18:18 7 40.76
10/15/2026 18:18 100 40.76
10/15/2026 18:18 3 40.76
10/15/2026 18:18 97 40.76
10/15/2026 18:18 93 40.755
10/15/2026 18:18 2 40.76
10/15/2026 18:18 5 40.76
10/15/2026 18:18 52 40.78
10/15/2026 18:17 60 40.79
10/15/2026 18:17 100 40.79
10/15/2026 18:17 60 40.79
10/15/2026 18:17 5 40.775
10/15/2026 18:17 5 40.775
10/15/2026 18:17 100 40.78
10/15/2026 18:17 1 40.78
10/15/2026 18:17 21 40.78
10/15/2026 18:17 100 40.78
10/15/2026 18:17 5 40.77
10/15/2026 18:17 5 40.77
10/15/2026 18:17 100 40.70
10/15/2026 18:17 99 40.70
10/15/2026 18:17 1 40.70
10/15/2026 18:16 1 40.73
10/15/2026 18:15 2 40.73
10/15/2026 18:15 5 40.73
10/15/2026 18:15 2 40.74
10/15/2026 18:15 600 40.74
10/15/2026 18:15 35 40.74
10/15/2026 18:15 100 40.74
10/15/2026 18:15 2 40.77
10/15/2026 18:15 100 40.77
10/15/2026 18:15 44 40.75
10/15/2026 18:15 100 40.74
10/15/2026 18:15 60 40.72
10/15/2026 18:14 39 40.66
10/15/2026 18:14 13 40.70
10/15/2026 18:14 24 40.70
10/15/2026 18:14 24 40.70
10/15/2026 18:14 240 40.68
10/15/2026 18:14 41 40.68
10/15/2026 18:14 78 40.68
10/15/2026 18:14 25 40.68
10/15/2026 18:14 16 40.68
10/15/2026 18:13 30 40.65
10/15/2026 18:13 6 40.65
10/15/2026 18:13 2 40.65
10/15/2026 18:13 100 40.63
10/15/2026 18:13 12 40.63
10/15/2026 18:12 187 40.64
10/15/2026 18:12 13 40.64
10/15/2026 18:12 30 40.67
10/15/2026 18:12 15 40.655
10/15/2026 18:12 74 40.655
10/15/2026 18:12 1 40.64
10/15/2026 18:12 100 40.64
10/15/2026 18:12 2 40.66
10/15/2026 18:12 100 40.66
10/15/2026 18:12 1 40.68
10/15/2026 18:12 100 40.68
10/15/2026 18:12 100 40.68
10/15/2026 18:12 100 40.69
10/15/2026 18:12 200 40.69
10/15/2026 18:12 200 40.71
10/15/2026 18:12 100 40.73
10/15/2026 18:12 100 40.73
10/15/2026 18:12 100 40.74
10/15/2026 18:12 200 40.74
10/15/2026 18:12 55 40.74
10/15/2026 18:12 45 40.74
10/15/2026 18:12 100 40.75
10/15/2026 18:12 176 40.75
10/15/2026 18:12 24 40.75
10/15/2026 18:12 100 40.76
10/15/2026 18:11 2 40.77
10/15/2026 18:11 100 40.78
10/15/2026 18:11 200 40.78
10/15/2026 18:11 1 40.81
10/15/2026 18:11 200 40.81
10/15/2026 18:11 39 40.81
10/15/2026 18:11 99 40.88
10/15/2026 18:11 1 40.88
10/15/2026 18:11 99 40.88
10/15/2026 18:11 1 40.88
10/15/2026 18:11 100 40.88
10/15/2026 18:11 60 40.88
10/15/2026 18:11 100 40.88
10/15/2026 18:11 20 40.84
10/15/2026 18:11 100 40.83
10/15/2026 18:11 1 40.79
10/15/2026 18:11 1 40.79
10/15/2026 18:11 22 40.79
10/15/2026 18:11 78 40.79
10/15/2026 18:11 1 40.79
10/15/2026 18:11 6 40.79
10/15/2026 18:11 94 40.79
10/15/2026 18:11 100 40.80
10/15/2026 18:11 27 40.80
10/15/2026 18:11 73 40.80
10/15/2026 18:11 100 40.81
10/15/2026 18:11 100 40.81
10/15/2026 18:11 100 40.82
10/15/2026 18:11 1 40.82
10/15/2026 18:11 100 40.83
10/15/2026 18:10 74 40.83
10/15/2026 18:10 125 40.83
10/15/2026 18:10 1 40.83
10/15/2026 18:10 10 40.85
10/15/2026 18:10 3 40.85
10/15/2026 18:10 100 40.85
10/15/2026 18:10 2 40.85
10/15/2026 18:10 4 40.85
10/15/2026 18:10 94 40.85
10/15/2026 18:10 100 40.85
10/15/2026 18:10 7 40.90
10/15/2026 18:10 122 40.92
10/15/2026 18:10 27 40.92
10/15/2026 18:10 59 40.92
10/15/2026 18:10 541 40.92
10/15/2026 18:10 200 40.92
10/15/2026 18:10 100 40.92
10/15/2026 18:10 86 40.93
10/15/2026 18:10 20 40.93
10/15/2026 18:10 100 40.93
10/15/2026 18:10 694 40.93
10/15/2026 18:10 2 40.93
10/15/2026 18:10 100 40.93
10/15/2026 18:10 37 40.93
10/15/2026 18:10 94 40.93
10/15/2026 18:10 100 40.93
10/15/2026 18:10 100 40.93
10/15/2026 18:10 97 40.985
10/15/2026 18:10 240 40.985
10/15/2026 18:10 2 40.985
10/15/2026 18:10 4 40.985
10/15/2026 18:10 2 40.985
10/15/2026 18:10 25 40.985
10/15/2026 18:08 2 40.965
10/15/2026 18:08 1 40.91
10/15/2026 18:08 1 40.93
10/15/2026 18:08 1 40.94
10/15/2026 18:08 100 40.94
10/15/2026 18:08 100 40.94
10/15/2026 18:08 1 40.94
10/15/2026 18:08 10 40.96
10/15/2026 18:08 100 40.96
10/15/2026 18:08 100 40.97
10/15/2026 18:08 95 40.97
10/15/2026 18:08 1 40.97
10/15/2026 18:08 200 40.97
10/15/2026 18:08 5 40.97
10/15/2026 18:08 100 40.98
10/15/2026 18:08 90 40.99
10/15/2026 18:08 10 40.99
10/15/2026 18:08 90 41.00
10/15/2026 18:08 10 41.00
10/15/2026 18:08 100 41.00
10/15/2026 18:08 26 41.01
10/15/2026 18:08 1 41.03
10/15/2026 18:07 90 41.04
10/15/2026 18:07 2 41.04
10/15/2026 18:07 8 41.04
10/15/2026 18:07 2 41.05
10/15/2026 18:07 9 41.05
10/15/2026 18:07 20 41.05
10/15/2026 18:07 80 41.05
10/15/2026 18:06 10 41.05
10/15/2026 18:06 20 41.05
10/15/2026 18:06 50 41.06
10/15/2026 18:06 50 41.06
10/15/2026 18:05 20 41.07
10/15/2026 18:05 25 41.08
10/15/2026 18:05 25 41.08
10/15/2026 18:05 25 41.08
10/15/2026 18:05 25 41.08
10/15/2026 18:05 200 41.09
10/15/2026 18:05 200 41.09
10/15/2026 18:05 100 41.09
10/15/2026 18:05 2 41.12
10/15/2026 18:05 59 41.12
10/15/2026 18:05 41 41.12
10/15/2026 18:05 18 41.12
10/15/2026 18:05 41 41.12
10/15/2026 18:05 41 41.12
10/15/2026 18:05 40 41.12
10/15/2026 18:05 1 41.12
10/15/2026 18:05 100 41.12
10/15/2026 18:05 41 41.12
10/15/2026 18:05 200 41.12
10/15/2026 18:05 79 41.12
10/15/2026 18:05 21 41.12
10/15/2026 18:05 6 41.11
10/15/2026 18:05 60 41.10
10/15/2026 18:05 24 41.10
10/15/2026 18:05 13 41.07
10/15/2026 18:04 42 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 8 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 50 41.06
10/15/2026 18:04 50 41.06
10/15/2026 18:04 50 41.06
10/15/2026 18:04 100 41.06
10/15/2026 18:04 292 41.06
10/15/2026 18:04 72 41.06
10/15/2026 18:04 99 41.06
10/15/2026 18:04 177 41.06
10/15/2026 18:04 591 41.08
10/15/2026 18:04 554 41.08
10/15/2026 18:04 50 41.08
10/15/2026 18:04 59 41.08
10/15/2026 18:04 58 41.08
10/15/2026 18:04 75 41.045
10/15/2026 18:04 25 41.045
10/15/2026 18:04 468 41.02
10/15/2026 18:04 86 41.02
10/15/2026 18:04 100 41.02
10/15/2026 18:04 100 41.00
10/15/2026 18:04 100 41.00
10/15/2026 18:04 100 41.00
10/15/2026 18:04 100 41.00
10/15/2026 18:04 200 41.00
10/15/2026 18:03 100 40.94
10/15/2026 18:03 100 40.94
10/15/2026 18:03 100 40.94
10/15/2026 18:03 1 40.95
10/15/2026 18:03 400 40.95
10/15/2026 18:03 400 40.96
10/15/2026 18:03 6 40.96
10/15/2026 18:03 94 40.96
10/15/2026 18:03 10 40.99
10/15/2026 18:03 7 41.00
10/15/2026 18:03 51 41.00
10/15/2026 18:03 10 41.00
10/15/2026 18:03 7 41.005
10/15/2026 18:03 100 41.02
10/15/2026 18:03 1 41.02
10/15/2026 18:03 1 41.02
10/15/2026 18:02 25 40.99
10/15/2026 18:02 25 40.99
10/15/2026 18:02 2 40.99
10/15/2026 18:02 25 40.99
10/15/2026 18:02 52 40.99
10/15/2026 18:02 100 40.97
10/15/2026 18:02 100 40.98
10/15/2026 18:02 2 40.99
10/15/2026 18:02 1 40.99
10/15/2026 18:02 200 40.99
10/15/2026 18:02 200 41.00
10/15/2026 18:02 7 41.01
10/15/2026 18:02 3 41.02
10/15/2026 18:02 69 41.02
10/15/2026 18:02 6 41.02
10/15/2026 18:02 7 41.02
10/15/2026 18:02 293 41.02
10/15/2026 18:02 95 41.02
10/15/2026 18:02 5 41.02
10/15/2026 18:02 7 41.02
10/15/2026 18:02 27 41.03
10/15/2026 18:02 13 41.03
10/15/2026 18:02 15 41.03
10/15/2026 18:02 40 41.04
10/15/2026 18:02 55 41.04
10/15/2026 18:00 100 41.07
10/15/2026 18:00 52 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 102 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 146 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 100 41.05
10/15/2026 18:00 137 41.05
10/15/2026 18:00 4 41.06
10/15/2026 18:00 4 41.06
10/15/2026 18:00 6 41.09
10/15/2026 18:00 60 41.07
10/15/2026 18:00 100 41.05
10/15/2026 18:00 12 41.05
10/15/2026 18:00 1 41.05
10/15/2026 18:00 63 41.04
10/15/2026 18:00 60 41.04
10/15/2026 18:00 1 41.04
10/15/2026 18:00 20 41.03
10/15/2026 18:00 53 41.03
10/15/2026 18:00 11 41.03
10/15/2026 18:00 26 41.03
10/15/2026 18:00 100 41.03
10/15/2026 18:00 100 41.02
10/15/2026 18:00 4 41.02
10/15/2026 18:00 196 41.02
10/15/2026 18:00 97 41.01
10/15/2026 18:00 3 41.01
10/15/2026 17:59 4 41.00
10/15/2026 17:59 2 41.00
10/15/2026 17:59 2 41.00
10/15/2026 17:58 16 40.98
10/15/2026 17:58 1 40.99
10/15/2026 17:58 53 40.99
10/15/2026 17:58 47 40.99
10/15/2026 17:58 79 40.96
10/15/2026 17:58 23 40.97
10/15/2026 17:58 1 40.97
10/15/2026 17:58 177 40.97
10/15/2026 17:58 100 40.98
10/15/2026 17:58 1 40.995
10/15/2026 17:57 1 40.99
10/15/2026 17:57 52 40.98
10/15/2026 17:57 1 40.98
10/15/2026 17:56 47 40.96
10/15/2026 17:56 60 40.97
10/15/2026 17:56 60 40.97
10/15/2026 17:56 1 40.95
10/15/2026 17:56 21 40.95
10/15/2026 17:56 21 40.95
10/15/2026 17:56 34 40.95
10/15/2026 17:56 78 40.93
10/15/2026 17:56 11 40.93
10/15/2026 17:56 22 40.93
10/15/2026 17:56 18 40.93
10/15/2026 17:56 4 40.91
10/15/2026 17:56 96 40.91
10/15/2026 17:56 96 40.91
10/15/2026 17:56 4 40.91
10/15/2026 17:56 100 40.91
10/15/2026 17:56 100 40.91
10/15/2026 17:56 100 40.90
10/15/2026 17:56 100 40.90
10/15/2026 17:53 30 40.875
10/15/2026 17:53 5 40.88
10/15/2026 17:53 20 40.88
10/15/2026 17:53 99 40.88
10/15/2026 17:53 1 40.88
10/15/2026 17:53 25 40.87
10/15/2026 17:53 25 40.87
10/15/2026 17:53 50 40.87
10/15/2026 17:53 100 40.87
10/15/2026 17:53 48 40.85
10/15/2026 17:53 82 40.87
10/15/2026 17:53 18 40.87
10/15/2026 17:53 82 40.87
10/15/2026 17:53 18 40.87
10/15/2026 17:53 100 40.87
10/15/2026 17:53 100 40.87
10/15/2026 17:53 82 40.87
10/15/2026 17:53 18 40.87
10/15/2026 17:53 100 40.87
10/15/2026 17:53 1 40.87
10/15/2026 17:53 1 40.87
10/15/2026 17:53 83 40.825
10/15/2026 17:53 100 40.825
10/15/2026 17:52 4 40.825
10/15/2026 17:52 15 40.78
10/15/2026 17:52 7 40.78
10/15/2026 17:52 12 40.78
10/15/2026 17:52 100 40.79
10/15/2026 17:52 240 40.79
10/15/2026 17:52 125 40.79
10/15/2026 17:52 1 40.82
10/15/2026 17:52 36 40.86
10/15/2026 17:52 7 40.825
10/15/2026 17:50 88 40.78
10/15/2026 17:50 1 40.79
10/15/2026 17:50 7 40.79
10/15/2026 17:50 7 40.79
10/15/2026 17:50 1 40.79
10/15/2026 17:50 23 40.80
10/15/2026 17:50 177 40.80
10/15/2026 17:50 200 40.80
10/15/2026 17:50 156 40.80
10/15/2026 17:50 44 40.80
10/15/2026 17:50 23 40.80
10/15/2026 17:50 10 40.80
10/15/2026 17:50 7 40.80
10/15/2026 17:50 1 40.82
10/15/2026 17:50 100 40.845
10/15/2026 17:49 2 40.845
10/15/2026 17:47 100 40.81
10/15/2026 17:47 100 40.81
10/15/2026 17:47 66 40.81
10/15/2026 17:47 200 40.83
10/15/2026 17:47 1 40.83
10/15/2026 17:47 100 40.83
10/15/2026 17:47 100 40.83
10/15/2026 17:47 10 40.83
10/15/2026 17:47 100 40.83
10/15/2026 17:47 100 40.83
10/15/2026 17:46 58 40.89
10/15/2026 17:46 100 40.90
10/15/2026 17:46 100 40.90
10/15/2026 17:46 76 40.90
10/15/2026 17:46 77 40.90
10/15/2026 17:46 23 40.90
10/15/2026 17:46 24 40.88
10/15/2026 17:46 10 40.87
10/15/2026 17:44 1 40.82
10/15/2026 17:44 6 40.82
10/15/2026 17:44 24 40.88
10/15/2026 17:44 200 40.86
10/15/2026 17:44 1 40.86
10/15/2026 17:44 100 40.86
10/15/2026 17:43 34 40.81
10/15/2026 17:43 1 40.81
10/15/2026 17:43 5 40.81
10/15/2026 17:43 100 40.82
10/15/2026 17:43 100 40.82
10/15/2026 17:43 200 40.84
10/15/2026 17:43 1 40.84
10/15/2026 17:43 1 40.84
10/15/2026 17:43 100 40.84
10/15/2026 17:43 100 40.84
10/15/2026 17:43 100 40.84
10/15/2026 17:43 1 40.87
10/15/2026 17:43 100 40.86
10/15/2026 17:43 1 40.87
10/15/2026 17:43 90 40.87
10/15/2026 17:43 1 40.87
10/15/2026 17:43 7 40.87
10/15/2026 17:43 93 40.87
10/15/2026 17:43 7 40.87
10/15/2026 17:43 10 40.87
10/15/2026 17:43 200 40.88
10/15/2026 17:43 100 40.88
10/15/2026 17:43 3 40.88
10/15/2026 17:43 100 40.88
10/15/2026 17:43 100 40.88
10/15/2026 17:42 21 40.92
10/15/2026 17:41 135 40.88
10/15/2026 17:41 65 40.88
10/15/2026 17:41 81 40.88
10/15/2026 17:41 19 40.88
10/15/2026 17:41 100 40.88
10/15/2026 17:41 1 40.88
10/15/2026 17:41 6 40.88
10/15/2026 17:41 100 40.89
10/15/2026 17:41 100 40.89
10/15/2026 17:41 9 40.89
10/15/2026 17:41 9 40.89
10/15/2026 17:41 91 40.89
10/15/2026 17:41 7 40.89
10/15/2026 17:41 95 40.89
10/15/2026 17:40 5 40.89
10/15/2026 17:40 24 40.90
10/15/2026 17:38 26 40.91
10/15/2026 17:38 1 40.91
10/15/2026 17:37 7 40.89
10/15/2026 17:37 100 40.89
10/15/2026 17:36 100 40.90
10/15/2026 17:36 95 40.91
10/15/2026 17:36 28 40.91
10/15/2026 17:36 177 40.91
10/15/2026 17:36 177 40.91
10/15/2026 17:36 123 40.91
10/15/2026 17:36 177 40.91
10/15/2026 17:36 23 40.91
10/15/2026 17:36 300 40.91
10/15/2026 17:36 100 40.92
10/15/2026 17:36 14 40.94
10/15/2026 17:36 7 40.95
10/15/2026 17:35 42 41.00
10/15/2026 17:35 100 41.00
10/15/2026 17:35 127 41.00
10/15/2026 17:35 73 41.00
10/15/2026 17:35 45 41.00
10/15/2026 17:35 55 41.00
10/15/2026 17:35 18 41.00
10/15/2026 17:35 20 40.99
10/15/2026 17:35 38 40.99
10/15/2026 17:35 25 40.98
10/15/2026 17:35 25 40.98
10/15/2026 17:35 25 40.98
10/15/2026 17:35 75 40.915
10/15/2026 17:35 25 40.915
10/15/2026 17:35 16 40.915
10/15/2026 17:35 100 40.915
10/15/2026 17:35 10 40.92
10/15/2026 17:35 78 40.91
10/15/2026 17:35 100 40.91
10/15/2026 17:35 22 40.91
10/15/2026 17:35 3 40.91
10/15/2026 17:35 4 40.85
10/15/2026 17:35 100 40.84
10/15/2026 17:35 10 40.85
10/15/2026 17:35 100 40.87
10/15/2026 17:35 200 40.86
10/15/2026 17:34 100 40.88
10/15/2026 17:34 7 40.87
10/15/2026 17:34 100 40.87
10/15/2026 17:34 300 40.88
10/15/2026 17:34 200 40.88
10/15/2026 17:34 1 40.88
10/15/2026 17:34 5 40.88
10/15/2026 17:34 25 40.91
10/15/2026 17:33 100 40.88
10/15/2026 17:33 200 40.88
10/15/2026 17:33 100 40.89
10/15/2026 17:33 13 40.89
10/15/2026 17:33 300 40.89
10/15/2026 17:33 100 40.89
10/15/2026 17:33 100 40.89
10/15/2026 17:33 41 40.93
10/15/2026 17:33 59 40.93
10/15/2026 17:33 41 40.93
10/15/2026 17:33 41 40.93
10/15/2026 17:33 59 40.93
10/15/2026 17:33 41 40.93
10/15/2026 17:33 174 40.91
10/15/2026 17:33 43 40.90
10/15/2026 17:33 25 40.90
10/15/2026 17:33 32 40.90
10/15/2026 17:33 100 40.90
10/15/2026 17:33 100 40.90
10/15/2026 17:33 200 40.90
10/15/2026 17:33 7 40.90
10/15/2026 17:33 84 40.92
10/15/2026 17:33 86 40.92
10/15/2026 17:33 84 40.91
10/15/2026 17:33 16 40.91
10/15/2026 17:33 154 40.91
10/15/2026 17:33 86 40.91
10/15/2026 17:33 68 40.91
10/15/2026 17:33 5 40.92
10/15/2026 17:33 2 40.92
10/15/2026 17:33 47 40.91
10/15/2026 17:33 2 40.91
10/15/2026 17:33 2 40.91
10/15/2026 17:33 2 40.91
10/15/2026 17:33 43 40.91
10/15/2026 17:33 2 40.91
10/15/2026 17:33 2 40.91
10/15/2026 17:33 100 40.92
10/15/2026 17:33 2 40.92
10/15/2026 17:33 157 40.91
10/15/2026 17:33 100 40.91
10/15/2026 17:33 196 40.91
10/15/2026 17:33 100 40.92
10/15/2026 17:33 300 40.91
10/15/2026 17:33 4 40.91
10/15/2026 17:33 300 40.91
10/15/2026 17:33 300 40.91
10/15/2026 17:33 100 40.92
10/15/2026 17:33 400 40.92
10/15/2026 17:32 1 40.96
10/15/2026 17:31 33 40.96
10/15/2026 17:31 25 40.965
10/15/2026 17:31 40 40.99
10/15/2026 17:31 5 40.96
10/15/2026 17:31 42 40.96
10/15/2026 17:31 100 40.96
10/15/2026 17:31 100 40.96
10/15/2026 17:31 100 40.95
10/15/2026 17:31 2 40.95
10/15/2026 17:31 200 40.95
10/15/2026 17:31 200 40.90
10/15/2026 17:31 60 40.87
10/15/2026 17:30 100 40.90
10/15/2026 17:30 100 40.90
10/15/2026 17:30 1 40.89
10/15/2026 17:30 80 40.90
10/15/2026 17:29 5 40.90
10/15/2026 17:29 1 40.88
10/15/2026 17:29 1 40.89
10/15/2026 17:29 1 40.87
10/15/2026 17:29 60 40.87
10/15/2026 17:28 5 40.87
10/15/2026 17:28 100 40.905
10/15/2026 17:28 30 40.895
10/15/2026 17:28 11 40.90
10/15/2026 17:28 39 40.90
10/15/2026 17:28 25 40.89
10/15/2026 17:28 25 40.89
10/15/2026 17:28 10 40.84
10/15/2026 17:28 10 40.84
10/15/2026 17:28 90 40.85
10/15/2026 17:28 10 40.85
10/15/2026 17:28 90 40.85
10/15/2026 17:28 10 40.85
10/15/2026 17:28 200 40.86
10/15/2026 17:28 100 40.86
10/15/2026 17:28 349 40.86
10/15/2026 17:28 51 40.86
10/15/2026 17:28 100 40.87
10/15/2026 17:27 32 40.87
10/15/2026 17:27 20 40.87
10/15/2026 17:26 21 40.86
10/15/2026 17:26 40 40.86
10/15/2026 17:26 60 40.86
10/15/2026 17:26 48 40.88
10/15/2026 17:26 52 40.88
10/15/2026 17:26 100 40.88
10/15/2026 17:26 100 40.89
10/15/2026 17:26 100 40.90
10/15/2026 17:26 1 40.90
10/15/2026 17:26 10 40.91
10/15/2026 17:26 200 40.93
10/15/2026 17:26 100 40.93
10/15/2026 17:26 15 40.93
10/15/2026 17:26 5 40.93
10/15/2026 17:25 60 40.93
10/15/2026 17:25 20 40.93
10/15/2026 17:24 25 40.95
10/15/2026 17:24 25 40.95
10/15/2026 17:24 100 40.94
10/15/2026 17:24 100 40.95
10/15/2026 17:24 7 40.96
10/15/2026 17:24 100 40.98
10/15/2026 17:24 100 40.98
10/15/2026 17:24 100 40.99
10/15/2026 17:24 100 40.99
10/15/2026 17:24 100 40.99
10/15/2026 17:24 100 40.99
10/15/2026 17:24 1 41.00
10/15/2026 17:24 1 41.00
10/15/2026 17:24 100 41.00
10/15/2026 17:24 20 41.01
10/15/2026 17:24 7 41.03
10/15/2026 17:24 100 41.03
10/15/2026 17:24 196 41.04
10/15/2026 17:24 4 41.04
10/15/2026 17:24 100 41.04
10/15/2026 17:24 1 41.05
10/15/2026 17:24 1 41.10
10/15/2026 17:24 60 41.05
10/15/2026 17:23 60 41.06
10/15/2026 17:23 5 41.06
10/15/2026 17:23 30 41.06
10/15/2026 17:23 12 41.06
10/15/2026 17:23 100 41.05
10/15/2026 17:23 7 41.06
10/15/2026 17:23 30 41.06
10/15/2026 17:23 70 41.06
10/15/2026 17:23 100 41.08
10/15/2026 17:23 100 41.08
10/15/2026 17:23 15 41.08
10/15/2026 17:23 16 41.08
10/15/2026 17:23 100 41.09
10/15/2026 17:23 79 41.09
10/15/2026 17:22 20 41.09
10/15/2026 17:22 1 41.09
10/15/2026 17:22 69 41.08
10/15/2026 17:22 300 41.09
10/15/2026 17:22 100 41.09
10/15/2026 17:22 76 41.09
10/15/2026 17:22 4 41.09
10/15/2026 17:22 20 41.09
10/15/2026 17:22 100 41.09
10/15/2026 17:20 100 41.10
10/15/2026 17:20 40 41.10
10/15/2026 17:20 60 41.10
10/15/2026 17:20 100 41.11
10/15/2026 17:20 100 41.11
10/15/2026 17:20 100 41.11
10/15/2026 17:20 100 41.12
10/15/2026 17:20 40 41.12
10/15/2026 17:20 60 41.12
10/15/2026 17:20 94 41.135
10/15/2026 17:20 2 41.135
10/15/2026 17:20 4 41.135
10/15/2026 17:20 400 41.12
10/15/2026 17:19 100 41.12
10/15/2026 17:19 100 41.12
10/15/2026 17:19 100 41.13
10/15/2026 17:19 100 41.14
10/15/2026 17:19 100 41.14
10/15/2026 17:19 7 41.16
10/15/2026 17:19 498 41.17
10/15/2026 17:19 202 41.17
10/15/2026 17:19 100 41.17
10/15/2026 17:19 25 41.18
10/15/2026 17:19 25 41.18
10/15/2026 17:19 25 41.18
10/15/2026 17:19 25 41.18
10/15/2026 17:19 25 41.18
10/15/2026 17:19 1 41.225
10/15/2026 17:18 16 41.22
10/15/2026 17:18 54 41.22
10/15/2026 17:18 10 41.22
10/15/2026 17:18 100 41.22
10/15/2026 17:18 200 41.18
10/15/2026 17:18 7 41.18
10/15/2026 17:18 50 41.21
10/15/2026 17:18 50 41.21
10/15/2026 17:18 400 41.21
10/15/2026 17:18 100 41.21
10/15/2026 17:18 100 41.22
10/15/2026 17:18 100 41.22
10/15/2026 17:18 100 41.22
10/15/2026 17:17 50 41.26
10/15/2026 17:17 100 41.26
10/15/2026 17:17 240 41.26
10/15/2026 17:17 240 41.25
10/15/2026 17:17 100 41.25
10/15/2026 17:17 49 41.25
10/15/2026 17:17 145 41.25
10/15/2026 17:17 41 41.25
10/15/2026 17:17 90 41.26
10/15/2026 17:17 100 41.27
10/15/2026 17:17 100 41.27
10/15/2026 17:17 81 41.27
10/15/2026 17:17 20 41.22
10/15/2026 17:17 75 41.20
10/15/2026 17:17 25 41.20
10/15/2026 17:17 1 41.23
10/15/2026 17:17 11 41.22
10/15/2026 17:17 1 41.22
10/15/2026 17:17 12 41.22
10/15/2026 17:17 6 41.22
10/15/2026 17:17 30 41.20
10/15/2026 17:17 28 41.20
10/15/2026 17:17 36 41.20
10/15/2026 17:17 100 41.20
10/15/2026 17:17 553 41.20
10/15/2026 17:17 87 41.20
10/15/2026 17:17 100 41.20
10/15/2026 17:17 100 41.20
10/15/2026 17:17 28 41.20
10/15/2026 17:17 34 41.20
10/15/2026 17:17 10 41.20
10/15/2026 17:17 100 41.20
10/15/2026 17:17 24 41.20
10/15/2026 17:17 125 41.19
10/15/2026 17:17 552 41.18
10/15/2026 17:17 552 41.18
10/15/2026 17:17 100 41.18
10/15/2026 17:17 13 41.18
10/15/2026 17:17 13 41.18
10/15/2026 17:17 13 41.18
10/15/2026 17:17 100 41.18
10/15/2026 17:17 28 41.18
10/15/2026 17:17 100 41.18
10/15/2026 17:17 100 41.18
10/15/2026 17:17 10 41.18
10/15/2026 17:17 100 41.18
10/15/2026 17:17 34 41.18
10/15/2026 17:17 240 41.17
10/15/2026 17:17 100 41.19
10/15/2026 17:17 20 41.19
10/15/2026 17:17 100 41.19
10/15/2026 17:17 44 41.19
10/15/2026 17:17 125 41.18
10/15/2026 17:17 240 41.17
10/15/2026 17:17 31 41.17
10/15/2026 17:17 10 41.17
10/15/2026 17:17 100 41.15
10/15/2026 17:17 100 41.15
10/15/2026 17:17 100 41.15
10/15/2026 17:17 240 41.12
10/15/2026 17:17 100 41.12
10/15/2026 17:17 100 41.125
10/15/2026 17:17 1 41.11
10/15/2026 17:17 13 41.11
10/15/2026 17:17 18 41.11
10/15/2026 17:17 10 41.11
10/15/2026 17:17 63 41.11
10/15/2026 17:17 10 41.11
10/15/2026 17:17 10 41.09
10/15/2026 17:16 25 41.05
10/15/2026 17:16 100 41.07
10/15/2026 17:16 100 41.07
10/15/2026 17:16 100 41.08
10/15/2026 17:16 7 41.08
10/15/2026 17:16 26 41.10
10/15/2026 17:16 10 41.09
10/15/2026 17:16 190 41.09
10/15/2026 17:16 110 41.09
10/15/2026 17:16 90 41.09
10/15/2026 17:16 100 41.09
10/15/2026 17:16 95 41.10
10/15/2026 17:16 300 41.10
10/15/2026 17:16 160 41.10
10/15/2026 17:16 100 41.10
10/15/2026 17:16 145 41.10
10/15/2026 17:16 5 41.10
10/15/2026 17:16 10 41.10
10/15/2026 17:16 100 41.10
10/15/2026 17:16 100 41.10
10/15/2026 17:16 34 41.11
10/15/2026 17:16 1 41.11
10/15/2026 17:16 20 41.19
10/15/2026 17:15 2 41.155
10/15/2026 17:15 35 41.14
10/15/2026 17:15 55 41.14
10/15/2026 17:15 10 41.14
10/15/2026 17:15 1 41.14
10/15/2026 17:15 28 41.14
10/15/2026 17:15 42 41.13
10/15/2026 17:15 65 41.12
10/15/2026 17:15 35 41.13
10/15/2026 17:15 46 41.14
10/15/2026 17:15 54 41.14
10/15/2026 17:15 46 41.14
10/15/2026 17:15 50 41.14
10/15/2026 17:15 4 41.14
10/15/2026 17:15 100 41.14
10/15/2026 17:15 100 41.14
10/15/2026 17:15 100 41.14
10/15/2026 17:15 14 41.14
10/15/2026 17:15 84 41.14
10/15/2026 17:15 10 41.14
10/15/2026 17:15 59 41.14
10/15/2026 17:15 3 41.095
10/15/2026 17:15 13 41.095
10/15/2026 17:15 11 41.11
10/15/2026 17:15 3 41.10
10/15/2026 17:15 7 41.10
10/15/2026 17:15 14 41.10
10/15/2026 17:15 52 41.10
10/15/2026 17:15 100 41.10
10/15/2026 17:15 26 41.10
10/15/2026 17:15 31 41.09
10/15/2026 17:15 50 41.09
10/15/2026 17:15 50 41.09
10/15/2026 17:15 160 41.08
10/15/2026 17:15 26 41.08
10/15/2026 17:15 31 41.08
10/15/2026 17:15 240 41.07
10/15/2026 17:15 100 41.06
10/15/2026 17:15 60 41.115
10/15/2026 17:15 12 41.10
10/15/2026 17:15 1 41.115
10/15/2026 17:15 10 41.115
10/15/2026 17:15 90 41.15
10/15/2026 17:15 8 41.15
10/15/2026 17:15 2 41.15
10/15/2026 17:15 90 41.16
10/15/2026 17:15 1 41.16
10/15/2026 17:15 10 41.16
10/15/2026 17:15 1 41.17
10/15/2026 17:15 1 41.18
10/15/2026 17:15 1 41.18
10/15/2026 17:15 80 41.19
10/15/2026 17:15 1 41.19
10/15/2026 17:15 20 41.19
10/15/2026 17:15 1 41.20
10/15/2026 17:15 1 41.20
10/15/2026 17:15 10 41.20
10/15/2026 17:15 21 41.21
10/15/2026 17:15 26 41.21
10/15/2026 17:15 39 41.23
10/15/2026 17:15 1 41.23
10/15/2026 17:15 31 41.24
10/15/2026 17:15 1 41.24
10/15/2026 17:15 90 41.23
10/15/2026 17:15 10 41.23
10/15/2026 17:15 38 41.24
10/15/2026 17:15 100 41.24
10/15/2026 17:15 99 41.24
10/15/2026 17:15 1 41.24
10/15/2026 17:15 7 41.25
10/15/2026 17:15 100 41.25
10/15/2026 17:15 7 41.26
10/15/2026 17:15 7 41.26
10/15/2026 17:15 24 41.26
10/15/2026 17:15 50 41.26
10/15/2026 17:15 26 41.26
10/15/2026 17:15 60 41.27
10/15/2026 17:15 1 41.27
10/15/2026 17:15 1 41.27
10/15/2026 17:15 26 41.27
10/15/2026 17:15 74 41.27
10/15/2026 17:15 3 41.28
10/15/2026 17:15 25 41.28
10/15/2026 17:15 100 41.28
10/15/2026 17:15 41 41.30
10/15/2026 17:15 10 41.30
10/15/2026 17:15 34 41.33
10/15/2026 17:15 26 41.34
10/15/2026 17:15 25 41.34
10/15/2026 17:15 81 41.35
10/15/2026 17:15 1 41.34
10/15/2026 17:15 307 41.34
10/15/2026 17:15 92 41.34
10/15/2026 17:15 5 41.35
10/15/2026 17:15 26 41.35
10/15/2026 17:15 25 41.35
10/15/2026 17:15 1 41.35
10/15/2026 17:15 37 41.36
10/15/2026 17:15 19 41.36
10/15/2026 17:15 47 41.33
10/15/2026 17:15 81 41.36
10/15/2026 17:15 46 41.36
10/15/2026 17:15 23 41.36
10/15/2026 17:15 500 41.33
10/15/2026 17:15 81 41.32
10/15/2026 17:15 19 41.335
10/15/2026 17:15 221 41.32
10/15/2026 17:15 5 41.32
10/15/2026 17:15 5 41.32
10/15/2026 17:15 269 41.32
10/15/2026 17:15 80 41.35
10/15/2026 17:15 20 41.35
10/15/2026 17:15 100 41.35
10/15/2026 17:15 49 41.35
10/15/2026 17:15 5 41.34
10/15/2026 17:15 7 41.33
10/15/2026 17:15 188 41.33
10/15/2026 17:15 5 41.33
10/15/2026 17:15 39 41.33
10/15/2026 17:15 49 41.33
10/15/2026 17:15 100 41.30
10/15/2026 17:15 200 41.30
10/15/2026 17:15 100 41.295
10/15/2026 17:15 1 41.30
10/15/2026 17:15 604 41.30
10/15/2026 17:15 186 41.30
10/15/2026 17:15 125 41.29
10/15/2026 17:15 240 41.29
10/15/2026 17:15 240 41.285
10/15/2026 17:14 9 41.305
10/15/2026 17:13 25 41.28
10/15/2026 17:13 25 41.28
10/15/2026 17:13 25 41.28
10/15/2026 17:12 200 41.30
10/15/2026 17:12 4 41.31
10/15/2026 17:12 38 41.33
10/15/2026 17:12 55 41.33
10/15/2026 17:12 1 41.33
10/15/2026 17:12 10 41.33
10/15/2026 17:11 100 41.30
10/15/2026 17:11 10 41.30
10/15/2026 17:11 27 41.32
10/15/2026 17:11 24 41.32
10/15/2026 17:11 22 41.32
10/15/2026 17:09 1 41.315
10/15/2026 17:08 51 41.31
10/15/2026 17:08 10 41.32
10/15/2026 17:08 100 41.32
10/15/2026 17:08 50 41.30
10/15/2026 17:08 100 41.30
10/15/2026 17:08 100 41.29
10/15/2026 17:08 10 41.28
10/15/2026 17:08 10 41.25
10/15/2026 17:07 100 41.22
10/15/2026 17:07 46 41.23
10/15/2026 17:07 25 41.23
10/15/2026 17:07 29 41.23
10/15/2026 17:06 29 41.24
10/15/2026 17:06 1 41.24
10/15/2026 17:06 90 41.24
10/15/2026 17:06 1 41.25
10/15/2026 17:06 3 41.25
10/15/2026 17:06 5 41.25
10/15/2026 17:06 1 41.26
10/15/2026 17:06 1 41.26
10/15/2026 17:06 18 41.26
10/15/2026 17:06 4 41.26
10/15/2026 17:06 20 41.26
10/15/2026 17:06 26 41.26
10/15/2026 17:06 29 41.295
10/15/2026 17:04 55 41.30
10/15/2026 17:04 50 41.28
10/15/2026 17:04 48 41.28
10/15/2026 17:04 10 41.27
10/15/2026 17:04 90 41.27
10/15/2026 17:04 44 41.27
10/15/2026 17:04 1 41.27
10/15/2026 17:03 59 41.25
10/15/2026 17:03 1 41.25
10/15/2026 17:03 37 41.25
10/15/2026 17:03 7 41.27
10/15/2026 17:02 18 41.28
10/15/2026 17:02 12 41.28
10/15/2026 17:02 23 41.28
10/15/2026 17:02 14 41.29
10/15/2026 17:02 25 41.29
10/15/2026 17:02 35 41.29
10/15/2026 17:02 26 41.29
10/15/2026 17:02 7 41.29
10/15/2026 17:02 28 41.29
10/15/2026 17:02 46 41.305
10/15/2026 17:02 50 41.31
10/15/2026 17:02 1 41.31
10/15/2026 17:02 85 41.31
10/15/2026 17:02 10 41.31
10/15/2026 17:02 100 41.31
10/15/2026 17:01 10 41.26
10/15/2026 17:01 6 41.26
10/15/2026 17:00 60 41.29
10/15/2026 17:00 60 41.29
10/15/2026 17:00 100 41.29
10/15/2026 17:00 115 41.29
10/15/2026 17:00 22 41.27
10/15/2026 17:00 57 41.27
10/15/2026 17:00 34 41.27
10/15/2026 17:00 40 41.27
10/15/2026 17:00 4 41.28
10/15/2026 17:00 75 41.28
10/15/2026 17:00 25 41.28
10/15/2026 17:00 20 41.28
10/15/2026 17:00 80 41.27
10/15/2026 17:00 3 41.27
10/15/2026 17:00 40 41.27
10/15/2026 17:00 240 41.26
10/15/2026 17:00 2 41.26
10/15/2026 16:59 36 41.25
10/15/2026 16:59 13 41.25
10/15/2026 16:59 24 41.25
10/15/2026 16:59 100 41.26
10/15/2026 16:59 100 41.26
10/15/2026 16:59 52 41.26
10/15/2026 16:59 10 41.25
10/15/2026 16:59 300 41.24
10/15/2026 16:59 100 41.24
10/15/2026 16:59 7 41.22
10/15/2026 16:59 28 41.24
10/15/2026 16:59 62 41.24
10/15/2026 16:59 138 41.24
10/15/2026 16:59 10 41.24
10/15/2026 16:58 60 41.25
10/15/2026 16:57 8 41.25
10/15/2026 16:57 159 41.28
10/15/2026 16:57 25 41.305
10/15/2026 16:57 25 41.305
10/15/2026 16:57 25 41.305
10/15/2026 16:57 25 41.305
10/15/2026 16:57 30 41.33
10/15/2026 16:57 24 41.33
10/15/2026 16:57 6 41.32
10/15/2026 16:57 1 41.32
10/15/2026 16:56 50 41.29
10/15/2026 16:56 1 41.29
10/15/2026 16:56 12 41.29
10/15/2026 16:56 28 41.28
10/15/2026 16:56 8 41.28
10/15/2026 16:56 6 41.28
10/15/2026 16:56 40 41.26
10/15/2026 16:56 9 41.26
10/15/2026 16:56 39 41.26
10/15/2026 16:56 27 41.26
10/15/2026 16:56 300 41.26
10/15/2026 16:56 100 41.26
10/15/2026 16:56 1 41.25
10/15/2026 16:56 29 41.24
10/15/2026 16:56 7 41.24
10/15/2026 16:56 3 41.24
10/15/2026 16:56 24 41.24
10/15/2026 16:56 73 41.24
10/15/2026 16:56 200 41.24
10/15/2026 16:56 1 41.18
10/15/2026 16:55 34 41.11
10/15/2026 16:55 266 41.11
10/15/2026 16:55 125 41.12
10/15/2026 16:55 6 41.12
10/15/2026 16:55 3 41.13
10/15/2026 16:55 34 41.18
10/15/2026 16:55 100 41.19
10/15/2026 16:55 1 41.15
10/15/2026 16:55 13 41.15
10/15/2026 16:54 10 41.15
10/15/2026 16:54 39 41.14
10/15/2026 16:54 14 41.13
10/15/2026 16:54 6 41.13
10/15/2026 16:54 1 41.09
10/15/2026 16:54 100 41.10
10/15/2026 16:54 100 41.10
10/15/2026 16:54 11 41.08
10/15/2026 16:54 19 41.08
10/15/2026 16:54 39 41.07
10/15/2026 16:54 33 41.07
10/15/2026 16:54 18 41.07
10/15/2026 16:54 22 41.07
10/15/2026 16:54 16 41.07
10/15/2026 16:54 11 41.07
10/15/2026 16:54 7 41.08
10/15/2026 16:54 4 41.08
10/15/2026 16:54 43 41.08
10/15/2026 16:54 53 41.08
10/15/2026 16:54 100 41.08
10/15/2026 16:54 2 41.08
10/15/2026 16:54 100 41.08
10/15/2026 16:54 50 41.07
10/15/2026 16:54 20 41.07
10/15/2026 16:53 5 41.05
10/15/2026 16:53 21 41.06
10/15/2026 16:53 25 41.05
10/15/2026 16:53 40 41.04
10/15/2026 16:53 1 41.01
10/15/2026 16:53 38 41.05
10/15/2026 16:53 18 41.03
10/15/2026 16:53 5 40.98
10/15/2026 16:53 8 41.025
10/15/2026 16:52 100 41.03
10/15/2026 16:51 22 41.01
10/15/2026 16:51 22 41.01
10/15/2026 16:51 40 41.00
10/15/2026 16:51 44 41.00
10/15/2026 16:51 240 41.00
10/15/2026 16:51 100 40.99
10/15/2026 16:51 200 40.98
10/15/2026 16:51 18 41.01
10/15/2026 16:51 100 41.01
10/15/2026 16:51 21 41.01
10/15/2026 16:51 10 41.01
10/15/2026 16:51 29 41.01
10/15/2026 16:51 56 41.01
10/15/2026 16:51 1 41.01
10/15/2026 16:51 56 41.03
10/15/2026 16:51 116 41.01
10/15/2026 16:51 4 41.01
10/15/2026 16:51 180 41.01
10/15/2026 16:51 10 41.01
10/15/2026 16:51 10 41.01
10/15/2026 16:51 1 41.02
10/15/2026 16:51 1 41.03
10/15/2026 16:50 21 41.04
10/15/2026 16:50 7 41.04
10/15/2026 16:50 16 41.065
10/15/2026 16:49 10 41.05
10/15/2026 16:49 77 41.05
10/15/2026 16:49 123 41.05
10/15/2026 16:49 100 41.05
10/15/2026 16:49 100 41.05
10/15/2026 16:49 10 41.05
10/15/2026 16:49 10 41.05
10/15/2026 16:49 10 41.05
10/15/2026 16:49 4 41.05
10/15/2026 16:49 38 41.13
10/15/2026 16:49 6 41.06
10/15/2026 16:49 9 41.06
10/15/2026 16:49 100 41.06
10/15/2026 16:48 50 41.135
10/15/2026 16:47 16 41.135
10/15/2026 16:47 84 41.07
10/15/2026 16:46 139 41.08
10/15/2026 16:46 38 41.135
10/15/2026 16:46 10 41.17
10/15/2026 16:46 62 41.21
10/15/2026 16:46 24 41.21
10/15/2026 16:46 3 41.21
10/15/2026 16:46 2 41.20
10/15/2026 16:46 10 41.11
10/15/2026 16:46 55 41.05
10/15/2026 16:45 2 41.20
10/15/2026 16:45 3 41.17
10/15/2026 16:45 55 41.14
10/15/2026 16:45 39 41.14
10/15/2026 16:45 11 41.13
10/15/2026 16:45 1 41.12
10/15/2026 16:45 100 41.09
10/15/2026 16:45 73 41.09
10/15/2026 16:45 100 41.09
10/15/2026 16:45 60 41.08
10/15/2026 16:45 51 41.08
10/15/2026 16:45 100 41.08
10/15/2026 16:45 5 41.08
10/15/2026 16:45 100 41.08
10/15/2026 16:45 100 41.08
10/15/2026 16:45 47 41.07
10/15/2026 16:44 51 41.03
10/15/2026 16:44 1 40.98
10/15/2026 16:44 73 41.035
10/15/2026 16:44 6 40.97
10/15/2026 16:44 49 40.99
10/15/2026 16:44 200 41.01
10/15/2026 16:44 100 41.03
10/15/2026 16:44 275 41.03
10/15/2026 16:44 2 41.03
10/15/2026 16:44 100 41.03
10/15/2026 16:44 7 41.03
10/15/2026 16:44 16 41.03
10/15/2026 16:44 5 41.03
10/15/2026 16:44 7 41.03
10/15/2026 16:44 7 41.03
10/15/2026 16:44 200 41.04
10/15/2026 16:44 11 41.05
10/15/2026 16:44 20 41.10
10/15/2026 16:43 49 41.08
10/15/2026 16:43 77 41.08
10/15/2026 16:43 1 41.12
10/15/2026 16:43 27 41.12
10/15/2026 16:43 13 41.12
10/15/2026 16:43 38 41.12
10/15/2026 16:42 5 41.11
10/15/2026 16:42 46 41.09
10/15/2026 16:40 300 41.03
10/15/2026 16:40 1 41.04
10/15/2026 16:40 4 41.04
10/15/2026 16:40 51 41.04
10/15/2026 16:40 10 41.04
10/15/2026 16:40 19 41.04
10/15/2026 16:40 138 41.065
10/15/2026 16:39 12 41.09
10/15/2026 16:39 1 41.08
10/15/2026 16:39 1 41.08
10/15/2026 16:39 100 41.08
10/15/2026 16:39 24 41.07
10/15/2026 16:38 20 41.04
10/15/2026 16:38 21 41.04
10/15/2026 16:38 1 41.05
10/15/2026 16:38 100 41.05
10/15/2026 16:38 6 41.05
10/15/2026 16:38 100 41.05
10/15/2026 16:38 39 41.04
10/15/2026 16:38 8 41.03
10/15/2026 16:38 25 41.03
10/15/2026 16:38 25 41.03
10/15/2026 16:38 3 41.03
10/15/2026 16:38 39 41.03
10/15/2026 16:38 20 41.02
10/15/2026 16:38 25 41.01
10/15/2026 16:38 25 41.00
10/15/2026 16:38 1 41.00
10/15/2026 16:38 8 41.00
10/15/2026 16:38 100 41.00
10/15/2026 16:37 25 40.92
10/15/2026 16:37 16 40.88
10/15/2026 16:37 32 40.85
10/15/2026 16:37 13 40.85
10/15/2026 16:37 15 40.85
10/15/2026 16:36 1 40.87
10/15/2026 16:36 17 40.87
10/15/2026 16:36 10 40.85
10/15/2026 16:36 190 40.85
10/15/2026 16:36 23 40.87
10/15/2026 16:36 10 40.87
10/15/2026 16:36 50 40.87
10/15/2026 16:36 166 40.86
10/15/2026 16:36 100 40.87
10/15/2026 16:36 1 40.82
10/15/2026 16:36 4 40.82
10/15/2026 16:36 2 40.82
10/15/2026 16:36 100 40.82
10/15/2026 16:36 51 40.80
10/15/2026 16:36 2 40.77
10/15/2026 16:36 46 40.77
10/15/2026 16:36 100 40.77
10/15/2026 16:36 30 40.76
10/15/2026 16:36 10 40.76
10/15/2026 16:36 60 40.76
10/15/2026 16:36 100 40.76
10/15/2026 16:36 100 40.74
10/15/2026 16:36 70 40.75
10/15/2026 16:36 100 40.74
10/15/2026 16:36 3 40.73
10/15/2026 16:36 100 40.73
10/15/2026 16:35 240 40.595
10/15/2026 16:35 1 40.55
10/15/2026 16:35 100 40.58
10/15/2026 16:35 100 40.59
10/15/2026 16:35 7 40.60
10/15/2026 16:35 75 40.62
10/15/2026 16:35 61 40.62
10/15/2026 16:35 44 40.62
10/15/2026 16:35 28 40.62
10/15/2026 16:35 17 40.62
10/15/2026 16:35 100 40.62
10/15/2026 16:35 15 40.62
10/15/2026 16:32 1 40.695
10/15/2026 16:32 149 40.72
10/15/2026 16:32 300 40.72
10/15/2026 16:32 1 40.72
10/15/2026 16:32 10 40.72
10/15/2026 16:32 177 40.72
10/15/2026 16:32 92 40.76
10/15/2026 16:32 3 40.76
10/15/2026 16:32 9 40.76
10/15/2026 16:32 91 40.76
10/15/2026 16:32 9 40.76
10/15/2026 16:32 100 40.75
10/15/2026 16:31 1 40.685
10/15/2026 16:31 125 40.59
10/15/2026 16:30 10 40.61
10/15/2026 16:30 8 40.61
10/15/2026 16:30 10 40.61
10/15/2026 16:30 10 40.61
10/15/2026 16:30 1 40.59
10/15/2026 16:30 60 40.64
10/15/2026 16:30 188 40.69
10/15/2026 16:29 100 40.72
10/15/2026 16:29 100 40.71
10/15/2026 16:29 3 40.74
10/15/2026 16:29 300 40.74
10/15/2026 16:29 31 40.74
10/15/2026 16:29 11 40.74
10/15/2026 16:29 100 40.76
10/15/2026 16:29 200 40.76
10/15/2026 16:29 1 40.76
10/15/2026 16:29 100 40.76
10/15/2026 16:29 100 40.76
10/15/2026 16:29 1 40.75
10/15/2026 16:29 100 40.75
10/15/2026 16:29 100 40.75
10/15/2026 16:29 15 40.71
10/15/2026 16:29 69 40.75
10/15/2026 16:29 43 40.75
10/15/2026 16:29 57 40.75
10/15/2026 16:29 1 40.75
10/15/2026 16:29 51 40.75
10/15/2026 16:29 49 40.75
10/15/2026 16:29 6 40.75
10/15/2026 16:29 2 40.75
10/15/2026 16:28 5 40.60
10/15/2026 16:27 121 40.59
10/15/2026 16:27 21 40.58
10/15/2026 16:27 10 40.58
10/15/2026 16:27 119 40.58
10/15/2026 16:27 181 40.58
10/15/2026 16:27 100 40.58
10/15/2026 16:27 10 40.58
10/15/2026 16:27 10 40.58
10/15/2026 16:27 100 40.59
10/15/2026 16:27 2 40.59
10/15/2026 16:27 1 40.59
10/15/2026 16:27 1 40.59
10/15/2026 16:27 15 40.59
10/15/2026 16:27 85 40.59
10/15/2026 16:27 11 40.59
10/15/2026 16:27 2 40.59
10/15/2026 16:26 1 40.79
10/15/2026 16:23 13 40.825
10/15/2026 16:23 13 40.80
10/15/2026 16:23 33 40.80
10/15/2026 16:23 10 40.80
10/15/2026 16:23 10 40.80
10/15/2026 16:23 53 40.81
10/15/2026 16:23 4 40.81
10/15/2026 16:23 43 40.81
10/15/2026 16:23 7 40.78
10/15/2026 16:23 7 40.79
10/15/2026 16:23 7 40.79
10/15/2026 16:23 112 40.80
10/15/2026 16:23 100 40.80
10/15/2026 16:23 155 40.80
10/15/2026 16:23 33 40.80
10/15/2026 16:23 100 40.80
10/15/2026 16:23 16 40.80
10/15/2026 16:23 2 40.80
10/15/2026 16:23 4 40.81
10/15/2026 16:23 1 40.81
10/15/2026 16:22 127 40.86
10/15/2026 16:21 1 40.85
10/15/2026 16:21 2 40.91
10/15/2026 16:21 1 40.92
10/15/2026 16:21 7 40.94
10/15/2026 16:21 13 40.95
10/15/2026 16:21 3 40.95
10/15/2026 16:21 7 40.97
10/15/2026 16:21 100 40.97
10/15/2026 16:21 12 40.97
10/15/2026 16:21 103 40.97
10/15/2026 16:21 11 40.97
10/15/2026 16:21 100 40.98
10/15/2026 16:21 100 40.97
10/15/2026 16:21 29 40.97
10/15/2026 16:21 52 40.97
10/15/2026 16:21 81 40.97
10/15/2026 16:21 32 40.97
10/15/2026 16:21 100 40.97
10/15/2026 16:21 35 40.97
10/15/2026 16:21 61 40.97
10/15/2026 16:21 20 40.97
10/15/2026 16:21 19 40.97
10/15/2026 16:21 96 40.97
10/15/2026 16:21 4 40.97
10/15/2026 16:21 15 40.97
10/15/2026 16:21 100 40.97
10/15/2026 16:21 2 41.08
10/15/2026 16:20 26 41.08
10/15/2026 16:20 3 41.05
10/15/2026 16:20 225 41.10
10/15/2026 16:20 55 41.03
10/15/2026 16:20 6 41.03
10/15/2026 16:20 100 40.965
10/15/2026 16:20 12 40.99
10/15/2026 16:20 24 40.98
10/15/2026 16:20 216 40.98
10/15/2026 16:20 125 40.97
10/15/2026 16:20 1260 40.98
10/15/2026 16:20 240 40.97
10/15/2026 16:20 5 40.96
10/15/2026 16:20 100 40.96
10/15/2026 16:20 12 40.96
10/15/2026 16:20 100 40.96
10/15/2026 16:20 4 40.96
10/15/2026 16:20 2 40.96
10/15/2026 16:20 74 40.84
10/15/2026 16:20 1 40.95
10/15/2026 16:20 40 40.92
10/15/2026 16:20 53 40.90
10/15/2026 16:20 20 40.89
10/15/2026 16:20 30 40.89
10/15/2026 16:20 21 40.86
10/15/2026 16:20 130 40.86
10/15/2026 16:20 49 40.86
10/15/2026 16:20 30 40.86
10/15/2026 16:20 17 40.87
10/15/2026 16:20 15 40.89
10/15/2026 16:20 2 40.89
10/15/2026 16:20 1 40.87
10/15/2026 16:20 100 40.87
10/15/2026 16:20 200 40.86
10/15/2026 16:20 12 40.725
10/15/2026 16:20 13 40.725
10/15/2026 16:19 18 40.68
10/15/2026 16:19 16 40.69
10/15/2026 16:19 44 40.69
10/15/2026 16:19 28 40.69
10/15/2026 16:19 100 40.73
10/15/2026 16:18 11 40.725
10/15/2026 16:18 7 40.69
10/15/2026 16:18 39 40.69
10/15/2026 16:18 16 40.69
10/15/2026 16:17 12 40.72
10/15/2026 16:16 10 40.75
10/15/2026 16:16 7 40.75
10/15/2026 16:16 28 40.75
10/15/2026 16:16 12 40.75
10/15/2026 16:16 35 40.75
10/15/2026 16:16 25 40.79
10/15/2026 16:16 16 40.80
10/15/2026 16:16 11 40.81
10/15/2026 16:15 23 40.82
10/15/2026 16:15 3 40.82
10/15/2026 16:15 20 40.82
10/15/2026 16:15 90 40.82
10/15/2026 16:15 38 40.82
10/15/2026 16:15 100 40.78
10/15/2026 16:15 1 40.78
10/15/2026 16:15 100 40.77
10/15/2026 16:15 100 40.77
10/15/2026 16:15 100 40.77
10/15/2026 16:15 5 40.77
10/15/2026 16:15 49 40.77
10/15/2026 16:15 15 40.76
10/15/2026 16:15 30 40.76
10/15/2026 16:15 100 40.76
10/15/2026 16:15 40 40.76
10/15/2026 16:15 184 40.76
10/15/2026 16:15 16 40.76
10/15/2026 16:15 1 40.75
10/15/2026 16:15 61 40.75
10/15/2026 16:15 69 40.71
10/15/2026 16:15 12 40.71
10/15/2026 16:15 19 40.71
10/15/2026 16:14 2 40.73
10/15/2026 16:14 89 40.71
10/15/2026 16:14 11 40.71
10/15/2026 16:14 15 40.71
10/15/2026 16:14 2 40.74
10/15/2026 16:14 100 40.74
10/15/2026 16:14 40 40.74
10/15/2026 16:14 142 40.715
10/15/2026 16:14 60 40.74
10/15/2026 16:14 113 40.74
10/15/2026 16:14 87 40.74
10/15/2026 16:14 13 40.74
10/15/2026 16:14 87 40.74
10/15/2026 16:14 9 40.74
10/15/2026 16:14 25 40.74
10/15/2026 16:14 101 40.74
10/15/2026 16:14 43 40.74
10/15/2026 16:14 10 40.74
10/15/2026 16:14 9 40.70
10/15/2026 16:13 20 40.67
10/15/2026 16:12 100 40.65
10/15/2026 16:12 59 40.65
10/15/2026 16:12 27 40.65
10/15/2026 16:12 6 40.65
10/15/2026 16:12 14 40.65
10/15/2026 16:12 15 40.65
10/15/2026 16:12 163 40.65
10/15/2026 16:12 100 40.66
10/15/2026 16:12 66 40.655
10/15/2026 16:11 36 40.63
10/15/2026 16:11 10 40.64
10/15/2026 16:11 60 40.64
10/15/2026 16:11 100 40.67
10/15/2026 16:11 31 40.67
10/15/2026 16:11 10 40.67
10/15/2026 16:11 100 40.68
10/15/2026 16:11 21 40.68
10/15/2026 16:11 42 40.68
10/15/2026 16:10 52 40.71
10/15/2026 16:10 1 40.67
10/15/2026 16:10 100 40.67
10/15/2026 16:10 10 40.67
10/15/2026 16:10 100 40.595
10/15/2026 16:10 70 40.61
10/15/2026 16:10 30 40.61
10/15/2026 16:10 70 40.575
10/15/2026 16:10 30 40.61
10/15/2026 16:10 51 40.68
10/15/2026 16:10 3 40.68
10/15/2026 16:10 70 40.685
10/15/2026 16:10 41 40.69
10/15/2026 16:10 4 40.69
10/15/2026 16:10 55 40.69
10/15/2026 16:10 45 40.69
10/15/2026 16:09 100 40.70
10/15/2026 16:09 1 40.70
10/15/2026 16:09 100 40.70
10/15/2026 16:09 201 40.69
10/15/2026 16:09 77 40.69
10/15/2026 16:09 110 40.70
10/15/2026 16:09 211 40.71
10/15/2026 16:09 52 40.70
10/15/2026 16:09 1 40.70
10/15/2026 16:09 12 40.715
10/15/2026 16:09 12 40.715
10/15/2026 16:09 100 40.73
10/15/2026 16:09 90 40.72
10/15/2026 16:09 100 40.72
10/15/2026 16:09 1 40.72
10/15/2026 16:09 136 40.72
10/15/2026 16:09 64 40.72
10/15/2026 16:09 100 40.69
10/15/2026 16:09 37 40.69
10/15/2026 16:09 5 40.69
10/15/2026 16:09 20 40.69
10/15/2026 16:09 25 40.69
10/15/2026 16:09 13 40.69
10/15/2026 16:09 49 40.69
10/15/2026 16:08 53 40.69
10/15/2026 16:08 24 40.69
10/15/2026 16:07 1 40.69
10/15/2026 16:07 115 40.69
10/15/2026 16:06 12 40.65
10/15/2026 16:06 17 40.66
10/15/2026 16:06 1 40.66
10/15/2026 16:06 100 40.69
10/15/2026 16:06 1 40.69
10/15/2026 16:06 4 40.70
10/15/2026 16:06 54 40.71
10/15/2026 16:06 81 40.71
10/15/2026 16:06 165 40.71
10/15/2026 16:06 100 40.71
10/15/2026 16:06 81 40.71
10/15/2026 16:06 19 40.71
10/15/2026 16:06 100 40.71
10/15/2026 16:06 26 40.71
10/15/2026 16:05 76 40.78
10/15/2026 16:04 43 40.71
10/15/2026 16:04 7 40.71
10/15/2026 16:04 50 40.71
10/15/2026 16:04 74 40.71
10/15/2026 16:04 100 40.71
10/15/2026 16:04 33 40.70
10/15/2026 16:04 109 40.70
10/15/2026 16:04 93 40.73
10/15/2026 16:04 107 40.73
10/15/2026 16:04 2 40.73
10/15/2026 16:04 10 40.72
10/15/2026 16:04 1 40.72
10/15/2026 16:04 6 40.71
10/15/2026 16:04 86 40.70
10/15/2026 16:04 14 40.70
10/15/2026 16:04 55 40.70
10/15/2026 16:04 300 40.70
10/15/2026 16:03 85 40.67
10/15/2026 16:03 40 40.61
10/15/2026 16:02 56 40.59
10/15/2026 16:02 44 40.59
10/15/2026 16:02 9 40.59
10/15/2026 16:02 2 40.59
10/15/2026 16:02 200 40.59
10/15/2026 16:02 100 40.61
10/15/2026 16:02 24 40.61
10/15/2026 16:02 76 40.61
10/15/2026 16:02 100 40.61
10/15/2026 16:02 33 40.62
10/15/2026 16:02 1 40.64
10/15/2026 16:02 13 40.64
10/15/2026 16:02 87 40.64
10/15/2026 16:02 100 40.63
10/15/2026 16:02 100 40.63
10/15/2026 16:02 6 40.63
10/15/2026 16:02 100 40.61
10/15/2026 16:02 8 40.58
10/15/2026 16:01 10 40.62
10/15/2026 16:01 100 40.60
10/15/2026 16:01 100 40.60
10/15/2026 16:01 62 40.56
10/15/2026 16:01 92 40.56
10/15/2026 16:01 8 40.56
10/15/2026 16:01 100 40.55
10/15/2026 16:01 138 40.57
10/15/2026 16:01 36 40.56
10/15/2026 16:01 100 40.56
10/15/2026 16:01 103 40.57
10/15/2026 16:01 35 40.57
10/15/2026 16:01 62 40.57
10/15/2026 16:01 173 40.54
10/15/2026 16:01 27 40.54
10/15/2026 16:01 130 40.54
10/15/2026 16:01 31 40.55
10/15/2026 16:01 100 40.56
10/15/2026 16:01 10 40.55
10/15/2026 16:00 24 40.49
10/15/2026 16:00 99 40.51
10/15/2026 16:00 1 40.51
10/15/2026 16:00 100 40.48
10/15/2026 16:00 10 40.48
10/15/2026 16:00 100 40.48
10/15/2026 16:00 20 40.44
10/15/2026 16:00 100 40.44
10/15/2026 16:00 100 40.46
10/15/2026 16:00 100 40.48
10/15/2026 16:00 75 40.50
10/15/2026 16:00 25 40.50
10/15/2026 16:00 34 40.50
10/15/2026 16:00 75 40.51
10/15/2026 16:00 25 40.51
10/15/2026 16:00 25 40.51
10/15/2026 16:00 25 40.51
10/15/2026 16:00 25 40.51
10/15/2026 16:00 25 40.51
10/15/2026 16:00 97 40.56
10/15/2026 16:00 1 40.54
10/15/2026 16:00 6 40.53
10/15/2026 16:00 49 40.53
10/15/2026 16:00 6 40.505
10/15/2026 15:59 13 40.47
10/15/2026 15:59 25 40.47
10/15/2026 15:59 80 40.47
10/15/2026 15:59 20 40.47
10/15/2026 15:59 20 40.47
10/15/2026 15:59 20 40.47
10/15/2026 15:59 30 40.47
10/15/2026 15:59 66 40.47
10/15/2026 15:59 4 40.47
10/15/2026 15:59 22 40.47
10/15/2026 15:59 78 40.47
10/15/2026 15:59 42 40.46
10/15/2026 15:59 38 40.46
10/15/2026 15:59 20 40.46
10/15/2026 15:59 3 40.45
10/15/2026 15:59 12 40.41
10/15/2026 15:59 5 40.41
10/15/2026 15:59 35 40.40
10/15/2026 15:59 65 40.40
10/15/2026 15:59 5 40.38
10/15/2026 15:59 95 40.38
10/15/2026 15:59 5 40.37
10/15/2026 15:59 12 40.37
10/15/2026 15:59 88 40.37
10/15/2026 15:59 1 40.37
10/15/2026 15:59 22 40.36
10/15/2026 15:59 78 40.36
10/15/2026 15:59 32 40.36
10/15/2026 15:59 1 40.36
10/15/2026 15:59 121 40.36
10/15/2026 15:59 46 40.36
10/15/2026 15:59 75 40.34
10/15/2026 15:58 1 40.28
10/15/2026 15:58 200 40.32
10/15/2026 15:58 91 40.32
10/15/2026 15:58 75 40.345
10/15/2026 15:58 75 40.36
10/15/2026 15:58 58 40.34
10/15/2026 15:58 50 40.37
10/15/2026 15:58 10 40.37
10/15/2026 15:58 91 40.37
10/15/2026 15:58 100 40.33
10/15/2026 15:58 1 40.32
10/15/2026 15:58 10 40.32
10/15/2026 15:58 4 40.32
10/15/2026 15:58 32 40.33
10/15/2026 15:58 1 40.34
10/15/2026 15:58 4 40.34
10/15/2026 15:58 7 40.36
10/15/2026 15:58 35 40.36
10/15/2026 15:58 1 40.38
10/15/2026 15:58 16 40.38
10/15/2026 15:58 22 40.38
10/15/2026 15:55 93 40.395
10/15/2026 15:55 7 40.41
10/15/2026 15:54 100 40.51
10/15/2026 15:54 100 40.49
10/15/2026 15:54 7 40.50
10/15/2026 15:54 68 40.51
10/15/2026 15:54 20 40.51
10/15/2026 15:54 2 40.51
10/15/2026 15:54 15 40.53
10/15/2026 15:53 200 40.63
10/15/2026 15:53 39 40.60
10/15/2026 15:53 8 40.64
10/15/2026 15:53 1 40.64
10/15/2026 15:53 10 40.63
10/15/2026 15:53 15 40.63
10/15/2026 15:53 2 40.62
10/15/2026 15:53 98 40.62
10/15/2026 15:53 2 40.61
10/15/2026 15:53 1 40.61
10/15/2026 15:53 100 40.61
10/15/2026 15:53 75 40.55
10/15/2026 15:53 25 40.55
10/15/2026 15:52 176 40.50
10/15/2026 15:52 240 40.51
10/15/2026 15:52 240 40.52
10/15/2026 15:52 200 40.54
10/15/2026 15:52 20 40.54
10/15/2026 15:52 25 40.53
10/15/2026 15:52 60 40.61
10/15/2026 15:52 36 40.61
10/15/2026 15:52 3 40.58
10/15/2026 15:52 200 40.58
10/15/2026 15:52 30 40.60
10/15/2026 15:52 50 40.59
10/15/2026 15:52 6 40.58
10/15/2026 15:52 1 40.57
10/15/2026 15:52 1 40.57
10/15/2026 15:51 25 40.515
10/15/2026 15:51 14 40.57
10/15/2026 15:51 94 40.58
10/15/2026 15:51 6 40.58
10/15/2026 15:51 54 40.58
10/15/2026 15:51 4 40.55
10/15/2026 15:51 2 40.54
10/15/2026 15:51 4 40.54
10/15/2026 15:51 100 40.54
10/15/2026 15:51 25 40.47
10/15/2026 15:51 25 40.47
10/15/2026 15:51 25 40.47
10/15/2026 15:50 29 40.53
10/15/2026 15:50 55 40.53
10/15/2026 15:50 16 40.49
10/15/2026 15:50 10 40.49
10/15/2026 15:50 1 40.45
10/15/2026 15:50 4 40.45
10/15/2026 15:50 5 40.45
10/15/2026 15:50 100 40.45
10/15/2026 15:50 1 40.44
10/15/2026 15:50 12 40.44
10/15/2026 15:50 88 40.44
10/15/2026 15:50 6 40.43
10/15/2026 15:50 7 40.42
10/15/2026 15:49 10 40.40
10/15/2026 15:48 12 40.285
10/15/2026 15:48 36 40.285
10/15/2026 15:44 1 40.28
10/15/2026 15:44 58 40.37
10/15/2026 15:44 200 40.30
10/15/2026 15:44 100 40.30
10/15/2026 15:44 5 40.33
10/15/2026 15:44 95 40.32
10/15/2026 15:44 5 40.32
10/15/2026 15:44 100 40.32
10/15/2026 15:44 2 40.31
10/15/2026 15:44 1 40.31
10/15/2026 15:44 100 40.31
10/15/2026 15:42 2 40.08
10/15/2026 15:42 54 40.08
10/15/2026 15:42 46 40.08
10/15/2026 15:42 10 40.08
10/15/2026 15:42 100 40.08
10/15/2026 15:42 45 40.08
10/15/2026 15:42 55 40.08
10/15/2026 15:42 1 40.08
10/15/2026 15:42 100 40.08
10/15/2026 15:42 200 40.07
10/15/2026 15:41 1 40.02
10/15/2026 15:41 6 40.02
10/15/2026 15:41 3 40.02
10/15/2026 15:41 4 40.02
10/15/2026 15:41 7 40.02
10/15/2026 15:41 10 40.03
10/15/2026 15:41 12 40.03
10/15/2026 15:41 21 40.03
10/15/2026 15:41 3 40.03
10/15/2026 15:41 21 40.03
10/15/2026 15:41 12 40.03
10/15/2026 15:41 21 40.03
10/15/2026 15:41 21 40.05
10/15/2026 15:39 1 40.32
10/15/2026 15:37 240 40.225
10/15/2026 15:37 7 40.34
10/15/2026 15:37 23 40.34
10/15/2026 15:37 2 40.34
10/15/2026 15:36 56 40.40
10/15/2026 15:36 5 40.40
10/15/2026 15:36 27 40.40
10/15/2026 15:36 68 40.40
10/15/2026 15:36 2 40.37
10/15/2026 15:36 25 40.37
10/15/2026 15:36 2 40.36
10/15/2026 15:35 61 40.36
10/15/2026 15:35 37 40.36
10/15/2026 15:35 10 40.32
10/15/2026 15:35 25 40.32
10/15/2026 15:35 35 40.32
10/15/2026 15:35 21 40.37
10/15/2026 15:35 100 40.44
10/15/2026 15:34 25 40.455
10/15/2026 15:34 25 40.455
10/15/2026 15:34 21 40.455
10/15/2026 15:34 37 40.48
10/15/2026 15:34 27 40.48
10/15/2026 15:34 9 40.56
10/15/2026 15:34 1 40.55
10/15/2026 15:34 100 40.50
10/15/2026 15:34 5 40.50
10/15/2026 15:34 5 40.50
10/15/2026 15:34 2 40.435
10/15/2026 15:34 5 40.435
10/15/2026 15:34 25 40.435
10/15/2026 15:34 1 40.49
10/15/2026 15:34 10 40.49
10/15/2026 15:32 2 40.39
10/15/2026 15:31 5 40.51
10/15/2026 15:31 20 40.51
10/15/2026 15:31 35 40.51
10/15/2026 15:31 20 40.50
10/15/2026 15:31 2 40.39
10/15/2026 15:31 69 40.24
10/15/2026 15:31 31 40.24
10/15/2026 15:31 58 40.24
10/15/2026 15:31 100 40.24
10/15/2026 15:31 10 40.28
10/15/2026 15:31 25 40.25
10/15/2026 15:31 1061 40.25
10/15/2026 15:31 26 40.25
10/15/2026 15:31 163 40.25
10/15/2026 15:31 750 40.25
10/15/2026 15:31 100 40.24
10/15/2026 15:31 800 40.24
10/15/2026 15:31 375 40.24
10/15/2026 15:31 425 40.24
10/15/2026 15:31 800 40.24
10/15/2026 15:31 800 40.24
10/15/2026 15:30 8926 39.99
10/15/2026 15:29 100 39.97
10/15/2026 15:28 39 39.51
10/15/2026 14:44 1 39.51
10/15/2026 14:04 1 39.46
10/15/2026 14:04 1 39.45
10/15/2026 14:04 1 39.51
10/15/2026 14:04 1 39.50
10/15/2026 13:20 250 39.46
10/15/2026 13:20 250 39.46
10/15/2026 12:35 1 39.99
10/15/2026 11:40 1 39.99