Scholar Rck Hldg Rg
SRRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:41:44
Bid
11/04/2025 - 20:41:48
Bid
Volume 		Ask
11/04/2025 - 20:41:48
Ask
Volume
27.81
-0.97 ( -3.37% )
27.76
200
27.86
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:41 3 27.81
11/04/2025 14:41 3 27.81
11/04/2025 14:41 11 27.81
11/04/2025 14:41 10 27.81
11/04/2025 14:41 21 27.8055
11/04/2025 14:41 100 27.81
11/04/2025 14:41 1 27.815
11/04/2025 14:41 1 27.815
11/04/2025 14:41 10 27.815
11/04/2025 14:41 25 27.815
11/04/2025 14:41 150 27.81
11/04/2025 14:41 50 27.80
11/04/2025 14:41 50 27.79
11/04/2025 14:41 10 27.79
11/04/2025 14:41 17 27.79
11/04/2025 14:40 20 27.815
11/04/2025 14:40 200 27.815
11/04/2025 14:40 100 27.815
11/04/2025 14:40 100 27.815
11/04/2025 14:40 22 27.8119
11/04/2025 14:40 100 27.815
11/04/2025 14:40 17 27.79
11/04/2025 14:40 10 27.79
11/04/2025 14:40 19 27.80
11/04/2025 14:40 1 27.80
11/04/2025 14:40 13 27.80
11/04/2025 14:40 10 27.815
11/04/2025 14:40 100 27.815
11/04/2025 14:40 5 27.81
11/04/2025 14:40 1 27.843
11/04/2025 14:40 7 27.815
11/04/2025 14:40 8 27.815
11/04/2025 14:40 25 27.815
11/04/2025 14:40 25 27.815
11/04/2025 14:40 25 27.815
11/04/2025 14:40 10 27.815
11/04/2025 14:40 25 27.815
11/04/2025 14:40 1 27.796213
11/04/2025 14:40 10 27.81
11/04/2025 14:40 25 27.81
11/04/2025 14:40 20 27.8025
11/04/2025 14:40 50 27.81
11/04/2025 14:40 100 27.81
11/04/2025 14:40 25 27.81
11/04/2025 14:40 10 27.84
11/04/2025 14:40 27 27.82
11/04/2025 14:40 100 27.795
11/04/2025 14:40 24 27.78
11/04/2025 14:40 22 27.7797
11/04/2025 14:40 64 27.79
11/04/2025 14:40 5 27.79
11/04/2025 14:40 100 27.79
11/04/2025 14:40 12 27.79
11/04/2025 14:40 100 27.79
11/04/2025 14:40 31 27.78
11/04/2025 14:40 6 27.78
11/04/2025 14:39 25 27.77
11/04/2025 14:39 2 27.755
11/04/2025 14:39 10 27.7604
11/04/2025 14:39 1 27.773
11/04/2025 14:39 25 27.77
11/04/2025 14:39 1 27.77
11/04/2025 14:39 4 27.77
11/04/2025 14:39 100 27.77
11/04/2025 14:39 3 27.77
11/04/2025 14:39 5 27.76
11/04/2025 14:39 15 27.76
11/04/2025 14:39 20 27.75
11/04/2025 14:39 21 27.745
11/04/2025 14:39 100 27.75
11/04/2025 14:39 5 27.75
11/04/2025 14:39 100 27.75
11/04/2025 14:39 100 27.75
11/04/2025 14:39 100 27.75
11/04/2025 14:39 3 27.75
11/04/2025 14:39 100 27.75
11/04/2025 14:39 7 27.75
11/04/2025 14:39 4 27.75
11/04/2025 14:39 100 27.75
11/04/2025 14:38 20 27.7242
11/04/2025 14:38 8 27.74
11/04/2025 14:38 24 27.74
11/04/2025 14:38 74 27.74
11/04/2025 14:38 2 27.74
11/04/2025 14:38 100 27.74
11/04/2025 14:38 100 27.74
11/04/2025 14:38 8 27.73
11/04/2025 14:38 12 27.73
11/04/2025 14:38 8 27.72
11/04/2025 14:38 36 27.72
11/04/2025 14:38 1 27.72
11/04/2025 14:38 20 27.7492
11/04/2025 14:38 30 27.72
11/04/2025 14:38 2 27.72
11/04/2025 14:38 20 27.72
11/04/2025 14:38 10 27.72
11/04/2025 14:38 12 27.71
11/04/2025 14:38 1 27.71
11/04/2025 14:38 1 27.71
11/04/2025 14:38 22 27.71
11/04/2025 14:38 12 27.71
11/04/2025 14:38 1 27.744577
11/04/2025 14:38 6 27.71
11/04/2025 14:38 2 27.72
11/04/2025 14:38 2 27.72
11/04/2025 14:38 2 27.72
11/04/2025 14:38 5 27.72
11/04/2025 14:38 6 27.72
11/04/2025 14:38 23 27.7248
11/04/2025 14:38 100 27.72
11/04/2025 14:38 198 27.72
11/04/2025 14:38 2 27.72
11/04/2025 14:38 8 27.72
11/04/2025 14:38 3 27.72
11/04/2025 14:38 6 27.72
11/04/2025 14:38 10 27.72
11/04/2025 14:38 10 27.72
11/04/2025 14:38 23 27.73
11/04/2025 14:38 16 27.73
11/04/2025 14:38 21 27.7294
11/04/2025 14:38 100 27.73
11/04/2025 14:38 100 27.73
11/04/2025 14:38 100 27.73
11/04/2025 14:38 200 27.73
11/04/2025 14:38 110 27.73
11/04/2025 14:38 59 27.73
11/04/2025 14:38 100 27.725
11/04/2025 14:38 99 27.725
11/04/2025 14:38 1 27.725
11/04/2025 14:38 4 27.73
11/04/2025 14:38 12 27.73
11/04/2025 14:38 3 27.73
11/04/2025 14:38 12 27.73
11/04/2025 14:38 10 27.73
11/04/2025 14:38 20 27.7414
11/04/2025 14:38 100 27.73
11/04/2025 14:38 75 27.74
11/04/2025 14:38 49 27.74
11/04/2025 14:38 1 27.75
11/04/2025 14:38 100 27.74
11/04/2025 14:38 100 27.74
11/04/2025 14:38 100 27.74
11/04/2025 14:38 1 27.74
11/04/2025 14:38 1 27.74
11/04/2025 14:38 10 27.74
11/04/2025 14:38 2 27.74
11/04/2025 14:38 17 27.75
11/04/2025 14:38 15 27.75
11/04/2025 14:38 31 27.7651
11/04/2025 14:38 5 27.79
11/04/2025 14:38 500 27.76
11/04/2025 14:38 5 27.76
11/04/2025 14:38 6 27.76
11/04/2025 14:38 100 27.79
11/04/2025 14:37 10 27.7769
11/04/2025 14:37 21 27.7803
11/04/2025 14:37 100 27.79
11/04/2025 14:37 1 27.79
11/04/2025 14:37 1 27.79
11/04/2025 14:37 11 27.79
11/04/2025 14:37 13 27.79
11/04/2025 14:37 13 27.79
11/04/2025 14:37 13 27.79
11/04/2025 14:37 100 27.79
11/04/2025 14:37 50 27.79
11/04/2025 14:37 1 27.78076
11/04/2025 14:37 100 27.8119
11/04/2025 14:37 90 27.75
11/04/2025 14:37 20 27.7896
11/04/2025 14:37 20 27.77
11/04/2025 14:37 12 27.78
11/04/2025 14:37 2 27.78
11/04/2025 14:36 25 27.79
11/04/2025 14:36 54 27.79
11/04/2025 14:36 8 27.79
11/04/2025 14:36 1 27.7722
11/04/2025 14:36 7 27.79
11/04/2025 14:36 100 27.79
11/04/2025 14:36 5 27.79
11/04/2025 14:36 9 27.79
11/04/2025 14:36 5 27.79
11/04/2025 14:36 2 27.79