Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
46.95
+1.39
(
+3.05% )
|
46.92
|
1,000 |
46.94
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 46.95 |
| 06/17/2026 23:20 | � | 46.95 |
| 06/17/2026 22:30 | � | 46.95 |
| 06/17/2026 22:00 | � | 46.95 |
| 06/17/2026 22:00 | 282831 | 46.95 |
| 06/17/2026 21:59 | 16 | 46.94 |
| 06/17/2026 21:59 | 15 | 46.90 |
| 06/17/2026 21:59 | 25 | 46.90 |
| 06/17/2026 21:59 | 10 | 46.90 |
| 06/17/2026 21:59 | 1 | 46.90 |
| 06/17/2026 21:59 | 40 | 46.90 |
| 06/17/2026 21:59 | 1 | 46.90 |
| 06/17/2026 21:59 | 431 | 46.92 |
| 06/17/2026 21:59 | 59 | 46.93 |
| 06/17/2026 21:59 | 24 | 46.96 |
| 06/17/2026 21:59 | 6 | 46.96 |
| 06/17/2026 21:59 | 6 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.96 |
| 06/17/2026 21:59 | 28 | 46.96 |
| 06/17/2026 21:59 | 1 | 46.96 |
| 06/17/2026 21:59 | 14 | 46.96 |
| 06/17/2026 21:59 | 57 | 46.96 |
| 06/17/2026 21:59 | 20 | 46.96 |
| 06/17/2026 21:59 | 57 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 15 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 385 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 12 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 3 | 46.93 |
| 06/17/2026 21:59 | 17 | 46.93 |
| 06/17/2026 21:59 | 7 | 46.93 |
| 06/17/2026 21:59 | 25 | 46.93 |
| 06/17/2026 21:59 | 10 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 5 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 3 | 46.93 |
| 06/17/2026 21:59 | 14 | 46.93 |
| 06/17/2026 21:59 | 4 | 46.93 |
| 06/17/2026 21:59 | 13 | 46.93 |
| 06/17/2026 21:59 | 7 | 46.93 |
| 06/17/2026 21:59 | 3 | 46.93 |
| 06/17/2026 21:59 | 70 | 46.96 |
| 06/17/2026 21:59 | 62 | 46.96 |
| 06/17/2026 21:59 | 24 | 46.96 |
| 06/17/2026 21:59 | 223 | 46.96 |
| 06/17/2026 21:59 | 10 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.96 |
| 06/17/2026 21:59 | 41 | 46.93 |
| 06/17/2026 21:59 | 309 | 46.93 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 49 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.96 |
| 06/17/2026 21:59 | 10 | 46.96 |
| 06/17/2026 21:59 | 106 | 46.96 |
| 06/17/2026 21:59 | 52 | 46.96 |
| 06/17/2026 21:59 | 57 | 46.95 |
| 06/17/2026 21:59 | 43 | 46.96 |
| 06/17/2026 21:59 | 57 | 46.95 |
| 06/17/2026 21:59 | 13 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.96 |
| 06/17/2026 21:59 | 218 | 46.96 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 181 | 46.96 |
| 06/17/2026 21:59 | 100 | 46.96 |
| 06/17/2026 21:59 | 175 | 46.95 |
| 06/17/2026 21:59 | 10 | 46.95 |
| 06/17/2026 21:59 | 3 | 46.95 |
| 06/17/2026 21:59 | 5 | 46.92 |
| 06/17/2026 21:59 | 202 | 46.92 |
| 06/17/2026 21:59 | 87 | 46.95 |
| 06/17/2026 21:59 | 175 | 46.95 |
| 06/17/2026 21:59 | 87 | 46.95 |
| 06/17/2026 21:59 | 13 | 46.95 |
| 06/17/2026 21:59 | 7 | 46.95 |
| 06/17/2026 21:59 | 10 | 46.94 |
| 06/17/2026 21:59 | 2 | 46.94 |
| 06/17/2026 21:59 | 41 | 46.94 |
| 06/17/2026 21:59 | 3 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 2 | 46.94 |
| 06/17/2026 21:59 | 4 | 46.94 |
| 06/17/2026 21:59 | 6 | 46.94 |
| 06/17/2026 21:59 | 94 | 46.94 |
| 06/17/2026 21:59 | 6 | 46.94 |
| 06/17/2026 21:59 | 54 | 46.92 |
| 06/17/2026 21:59 | 14 | 46.92 |
| 06/17/2026 21:59 | 20 | 46.92 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 2 | 46.94 |
| 06/17/2026 21:59 | 20 | 46.94 |
| 06/17/2026 21:59 | 2 | 46.94 |
| 06/17/2026 21:59 | 24 | 46.92 |
| 06/17/2026 21:59 | 100 | 46.935 |
| 06/17/2026 21:59 | 4 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.935 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 26 | 46.94 |
| 06/17/2026 21:59 | 49 | 46.94 |
| 06/17/2026 21:59 | 51 | 46.94 |
| 06/17/2026 21:59 | 20 | 46.94 |
| 06/17/2026 21:59 | 7 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.95 |
| 06/17/2026 21:59 | 122 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 4 | 46.94 |
| 06/17/2026 21:59 | 10 | 46.94 |
| 06/17/2026 21:59 | 70 | 46.94 |
| 06/17/2026 21:59 | 30 | 46.94 |
| 06/17/2026 21:59 | 4 | 46.95 |
| 06/17/2026 21:59 | 1 | 46.95 |
| 06/17/2026 21:59 | 4 | 46.95 |
| 06/17/2026 21:59 | 50 | 46.94 |
| 06/17/2026 21:59 | 5 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.95 |
| 06/17/2026 21:59 | 4 | 46.95 |
| 06/17/2026 21:59 | 17 | 46.95 |
| 06/17/2026 21:59 | 33 | 46.95 |
| 06/17/2026 21:59 | 67 | 46.95 |
| 06/17/2026 21:59 | 15 | 46.95 |
| 06/17/2026 21:59 | 93 | 46.95 |
| 06/17/2026 21:59 | 73 | 46.95 |
| 06/17/2026 21:59 | 5 | 46.94 |
| 06/17/2026 21:59 | 5 | 46.94 |
| 06/17/2026 21:59 | 19 | 46.94 |
| 06/17/2026 21:59 | 6 | 46.94 |
| 06/17/2026 21:59 | 3 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 11 | 46.95 |
| 06/17/2026 21:59 | 200 | 46.95 |
| 06/17/2026 21:59 | 5 | 46.94 |
| 06/17/2026 21:59 | 11 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 177 | 46.95 |
| 06/17/2026 21:59 | 12 | 46.94 |
| 06/17/2026 21:59 | 11 | 46.94 |
| 06/17/2026 21:59 | 13 | 46.93 |
| 06/17/2026 21:59 | 41 | 46.94 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 48 | 46.94 |
| 06/17/2026 21:59 | 87 | 46.95 |
| 06/17/2026 21:59 | 13 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 38 | 46.94 |
| 06/17/2026 21:59 | 9 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 6 | 46.94 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 16 | 46.93 |
| 06/17/2026 21:59 | 84 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 16 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 45 | 46.95 |
| 06/17/2026 21:59 | 83 | 46.95 |
| 06/17/2026 21:59 | 300 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 12 | 46.95 |
| 06/17/2026 21:59 | 1 | 46.95 |
| 06/17/2026 21:59 | 18 | 46.95 |
| 06/17/2026 21:59 | 7 | 46.95 |
| 06/17/2026 21:59 | 25 | 46.95 |
| 06/17/2026 21:59 | 8 | 46.95 |
| 06/17/2026 21:59 | 55 | 46.95 |
| 06/17/2026 21:59 | 231 | 46.95 |
| 06/17/2026 21:59 | 72 | 46.935 |
| 06/17/2026 21:59 | 12 | 46.94 |
| 06/17/2026 21:59 | 27 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 4 | 46.94 |
| 06/17/2026 21:59 | 81 | 46.94 |
| 06/17/2026 21:59 | 79 | 46.94 |
| 06/17/2026 21:59 | 327 | 46.94 |
| 06/17/2026 21:59 | 90 | 46.94 |
| 06/17/2026 21:59 | 10 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:59 | 63 | 46.92 |
| 06/17/2026 21:59 | 331 | 46.92 |
| 06/17/2026 21:59 | 50 | 46.93 |
| 06/17/2026 21:59 | 39 | 46.93 |
| 06/17/2026 21:59 | 93 | 46.94 |
| 06/17/2026 21:59 | 50 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 355 | 46.94 |
| 06/17/2026 21:59 | 329 | 46.94 |
| 06/17/2026 21:59 | 82 | 46.95 |
| 06/17/2026 21:59 | 18 | 46.95 |
| 06/17/2026 21:59 | 1 | 46.95 |
| 06/17/2026 21:59 | 99 | 46.95 |
| 06/17/2026 21:59 | 24 | 46.95 |
| 06/17/2026 21:59 | 76 | 46.95 |
| 06/17/2026 21:59 | 54 | 46.95 |
| 06/17/2026 21:59 | 20 | 46.95 |
| 06/17/2026 21:59 | 6 | 46.95 |
| 06/17/2026 21:59 | 74 | 46.95 |
| 06/17/2026 21:59 | 195 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 100 | 46.95 |
| 06/17/2026 21:59 | 12 | 46.95 |
| 06/17/2026 21:59 | 6 | 46.95 |
| 06/17/2026 21:59 | 313 | 46.95 |
| 06/17/2026 21:59 | 197 | 46.94 |
| 06/17/2026 21:59 | 4 | 46.94 |
| 06/17/2026 21:59 | 3 | 46.94 |
| 06/17/2026 21:59 | 100 | 46.94 |
| 06/17/2026 21:59 | 10 | 46.94 |
| 06/17/2026 21:59 | 5 | 46.94 |
| 06/17/2026 21:59 | 20 | 46.94 |
| 06/17/2026 21:59 | 24 | 46.94 |
| 06/17/2026 21:59 | 39 | 46.94 |
| 06/17/2026 21:59 | 4 | 46.94 |
| 06/17/2026 21:59 | 99 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 32 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 54 | 46.93 |
| 06/17/2026 21:59 | 67 | 46.93 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 284 | 46.93 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:59 | 200 | 46.93 |
| 06/17/2026 21:59 | 300 | 46.93 |
| 06/17/2026 21:59 | 400 | 46.93 |
| 06/17/2026 21:59 | 2 | 46.93 |
| 06/17/2026 21:59 | 20 | 46.93 |
| 06/17/2026 21:59 | 20 | 46.93 |
| 06/17/2026 21:59 | 20 | 46.93 |
| 06/17/2026 21:59 | 15 | 46.93 |
| 06/17/2026 21:59 | 52 | 46.93 |
| 06/17/2026 21:59 | 12 | 46.93 |
| 06/17/2026 21:59 | 17 | 46.93 |
| 06/17/2026 21:59 | 4 | 46.93 |
| 06/17/2026 21:59 | 8 | 46.92 |
| 06/17/2026 21:59 | 42 | 46.92 |
| 06/17/2026 21:59 | 9 | 46.93 |
| 06/17/2026 21:59 | 70 | 46.93 |
| 06/17/2026 21:59 | 30 | 46.93 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 67 | 46.915 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 7 | 46.915 |
| 06/17/2026 21:59 | 3 | 46.915 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 66 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 26 | 46.93 |
| 06/17/2026 21:59 | 6 | 46.93 |
| 06/17/2026 21:59 | 1 | 46.93 |
| 06/17/2026 21:59 | 10 | 46.915 |
| 06/17/2026 21:59 | 21 | 46.915 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:59 | 14 | 46.905 |
| 06/17/2026 21:59 | 18 | 46.91 |
| 06/17/2026 21:59 | 100 | 46.91 |
| 06/17/2026 21:59 | 255 | 46.91 |
| 06/17/2026 21:59 | 57 | 46.90 |
| 06/17/2026 21:59 | 26 | 46.89 |
| 06/17/2026 21:59 | 30 | 46.89 |
| 06/17/2026 21:59 | 489 | 46.90 |
| 06/17/2026 21:59 | 11 | 46.90 |
| 06/17/2026 21:59 | 9 | 46.91 |
| 06/17/2026 21:59 | 20 | 46.91 |
| 06/17/2026 21:59 | 38 | 46.91 |
| 06/17/2026 21:59 | 100 | 46.91 |
| 06/17/2026 21:59 | 5 | 46.91 |
| 06/17/2026 21:59 | 1 | 46.91 |
| 06/17/2026 21:59 | 360 | 46.91 |
| 06/17/2026 21:59 | 1 | 46.91 |
| 06/17/2026 21:59 | 17 | 46.92 |
| 06/17/2026 21:59 | 57 | 46.92 |
| 06/17/2026 21:59 | 11 | 46.92 |
| 06/17/2026 21:59 | 8 | 46.92 |
| 06/17/2026 21:59 | 100 | 46.92 |
| 06/17/2026 21:59 | 261 | 46.92 |
| 06/17/2026 21:59 | 10 | 46.91 |
| 06/17/2026 21:59 | 60 | 46.90 |
| 06/17/2026 21:59 | 193 | 46.90 |
| 06/17/2026 21:59 | 5 | 46.90 |
| 06/17/2026 21:59 | 2 | 46.90 |
| 06/17/2026 21:59 | 6 | 46.91 |
| 06/17/2026 21:59 | 1 | 46.91 |
| 06/17/2026 21:59 | 300 | 46.91 |
| 06/17/2026 21:59 | 160 | 46.91 |
| 06/17/2026 21:59 | 100 | 46.91 |
| 06/17/2026 21:59 | 100 | 46.91 |
| 06/17/2026 21:59 | 100 | 46.92 |
| 06/17/2026 21:59 | 4 | 46.92 |
| 06/17/2026 21:59 | 4 | 46.93 |
| 06/17/2026 21:59 | 4 | 46.93 |
| 06/17/2026 21:59 | 57 | 46.92 |
| 06/17/2026 21:59 | 4 | 46.92 |
| 06/17/2026 21:59 | 45 | 46.92 |
| 06/17/2026 21:59 | 10 | 46.92 |
| 06/17/2026 21:59 | 55 | 46.92 |
| 06/17/2026 21:59 | 70 | 46.92 |
| 06/17/2026 21:59 | 44 | 46.92 |
| 06/17/2026 21:59 | 9 | 46.92 |
| 06/17/2026 21:59 | 22 | 46.92 |
| 06/17/2026 21:59 | 3 | 46.92 |
| 06/17/2026 21:59 | 24 | 46.92 |
| 06/17/2026 21:59 | 100 | 46.92 |
| 06/17/2026 21:59 | 2 | 46.92 |
| 06/17/2026 21:59 | 34 | 46.92 |
| 06/17/2026 21:59 | 36 | 46.92 |
| 06/17/2026 21:59 | 1 | 46.92 |
| 06/17/2026 21:59 | 10 | 46.93 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 3 | 46.93 |
| 06/17/2026 21:59 | 51 | 46.94 |
| 06/17/2026 21:59 | 20 | 46.94 |
| 06/17/2026 21:59 | 20 | 46.94 |
| 06/17/2026 21:59 | 9 | 46.94 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 92 | 46.93 |
| 06/17/2026 21:59 | 8 | 46.93 |
| 06/17/2026 21:59 | 3 | 46.93 |
| 06/17/2026 21:59 | 10 | 46.94 |
| 06/17/2026 21:59 | 1 | 46.94 |
| 06/17/2026 21:59 | 99 | 46.94 |
| 06/17/2026 21:59 | 19 | 46.925 |
| 06/17/2026 21:59 | 8 | 46.925 |
| 06/17/2026 21:59 | 2 | 46.925 |
| 06/17/2026 21:59 | 10 | 46.925 |
| 06/17/2026 21:59 | 10 | 46.925 |
| 06/17/2026 21:59 | 10 | 46.925 |
| 06/17/2026 21:59 | 2 | 46.925 |
| 06/17/2026 21:59 | 1 | 46.925 |
| 06/17/2026 21:59 | 10 | 46.925 |
| 06/17/2026 21:59 | 100 | 46.93 |
| 06/17/2026 21:58 | 1 | 46.94 |
| 06/17/2026 21:58 | 1 | 46.94 |
| 06/17/2026 21:58 | 30 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 28 | 46.925 |
| 06/17/2026 21:58 | 30 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 30 | 46.925 |
| 06/17/2026 21:58 | 20 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 70 | 46.925 |
| 06/17/2026 21:58 | 26 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 100 | 46.925 |
| 06/17/2026 21:58 | 109 | 46.925 |
| 06/17/2026 21:58 | 34 | 46.94 |
| 06/17/2026 21:58 | 43 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 13 | 46.925 |
| 06/17/2026 21:58 | 31 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 15 | 46.925 |
| 06/17/2026 21:58 | 100 | 46.925 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 1 | 46.925 |
| 06/17/2026 21:58 | 7 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.925 |
| 06/17/2026 21:58 | 30 | 46.925 |
| 06/17/2026 21:58 | 53 | 46.925 |
| 06/17/2026 21:58 | 7 | 46.925 |
| 06/17/2026 21:58 | 9 | 46.925 |
| 06/17/2026 21:58 | 5 | 46.925 |
| 06/17/2026 21:58 | 27 | 46.925 |
| 06/17/2026 21:58 | 17 | 46.925 |
| 06/17/2026 21:58 | 12 | 46.92 |
| 06/17/2026 21:58 | 100 | 46.92 |
| 06/17/2026 21:58 | 200 | 46.92 |
| 06/17/2026 21:58 | 6 | 46.92 |
| 06/17/2026 21:58 | 25 | 46.92 |
| 06/17/2026 21:58 | 73 | 46.92 |
| 06/17/2026 21:58 | 12 | 46.92 |
| 06/17/2026 21:58 | 100 | 46.92 |
| 06/17/2026 21:58 | 100 | 46.92 |
| 06/17/2026 21:58 | 100 | 46.92 |
| 06/17/2026 21:58 | 99 | 46.92 |
| 06/17/2026 21:58 | 1 | 46.92 |
| 06/17/2026 21:58 | 40 | 46.94 |
| 06/17/2026 21:58 | 23 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.93 |
| 06/17/2026 21:58 | 20 | 46.93 |
| 06/17/2026 21:58 | 30 | 46.93 |
| 06/17/2026 21:58 | 9 | 46.93 |
| 06/17/2026 21:58 | 100 | 46.93 |
| 06/17/2026 21:58 | 2 | 46.93 |
| 06/17/2026 21:58 | 200 | 46.93 |
| 06/17/2026 21:58 | 50 | 46.93 |
| 06/17/2026 21:58 | 21 | 46.93 |
| 06/17/2026 21:58 | 79 | 46.93 |
| 06/17/2026 21:58 | 3 | 46.93 |
| 06/17/2026 21:58 | 12 | 46.93 |
| 06/17/2026 21:58 | 6 | 46.93 |
| 06/17/2026 21:58 | 100 | 46.94 |
| 06/17/2026 21:58 | 95 | 46.95 |
| 06/17/2026 21:58 | 10 | 46.945 |
| 06/17/2026 21:58 | 35 | 46.96 |
| 06/17/2026 21:58 | 10 | 46.945 |
| 06/17/2026 21:58 | 55 | 46.94 |
| 06/17/2026 21:58 | 2 | 46.94 |
| 06/17/2026 21:58 | 42 | 46.94 |
| 06/17/2026 21:58 | 1 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.94 |
| 06/17/2026 21:58 | 52 | 46.94 |
| 06/17/2026 21:58 | 2 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.94 |
| 06/17/2026 21:58 | 27 | 46.94 |
| 06/17/2026 21:58 | 6 | 46.94 |
| 06/17/2026 21:58 | 33 | 46.94 |
| 06/17/2026 21:58 | 10 | 46.94 |
| 06/17/2026 21:58 | 99 | 46.94 |
| 06/17/2026 21:58 | 3 | 46.93 |
| 06/17/2026 21:58 | 1 | 46.94 |
| 06/17/2026 21:58 | 100 | 46.95 |
| 06/17/2026 21:58 | 6 | 46.95 |
| 06/17/2026 21:58 | 100 | 46.95 |
| 06/17/2026 21:58 | 41 | 46.95 |
| 06/17/2026 21:58 | 9 | 46.95 |
| 06/17/2026 21:58 | 50 | 46.95 |
| 06/17/2026 21:58 | 100 | 46.95 |
| 06/17/2026 21:58 | 50 | 46.95 |
| 06/17/2026 21:58 | 2 | 46.95 |
| 06/17/2026 21:58 | 77 | 46.95 |
| 06/17/2026 21:58 | 100 | 46.96 |
| 06/17/2026 21:58 | 100 | 46.96 |
| 06/17/2026 21:58 | 36 | 46.96 |
| 06/17/2026 21:58 | 100 | 46.96 |
| 06/17/2026 21:58 | 3 | 46.96 |
| 06/17/2026 21:58 | 186 | 46.96 |
| 06/17/2026 21:58 | 34 | 46.96 |
| 06/17/2026 21:58 | 240 | 46.96 |
| 06/17/2026 21:58 | 32 | 46.97 |
| 06/17/2026 21:58 | 54 | 46.97 |
| 06/17/2026 21:58 | 10 | 46.97 |
| 06/17/2026 21:58 | 7 | 46.97 |
| 06/17/2026 21:58 | 5 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 31 | 46.98 |
| 06/17/2026 21:58 | 90 | 46.97 |
| 06/17/2026 21:58 | 90 | 46.97 |
| 06/17/2026 21:58 | 12 | 46.98 |
| 06/17/2026 21:58 | 10 | 46.965 |
| 06/17/2026 21:57 | 9 | 46.98 |
| 06/17/2026 21:57 | 26 | 46.98 |
| 06/17/2026 21:57 | 20 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 388 | 46.96 |
| 06/17/2026 21:57 | 10 | 46.97 |
| 06/17/2026 21:57 | 2 | 46.97 |
| 06/17/2026 21:57 | 96 | 46.97 |
| 06/17/2026 21:57 | 6 | 46.975 |
| 06/17/2026 21:57 | 100 | 46.97 |
| 06/17/2026 21:57 | 1 | 46.97 |
| 06/17/2026 21:57 | 1 | 46.97 |
| 06/17/2026 21:57 | 68 | 46.97 |
| 06/17/2026 21:57 | 7 | 46.96 |
| 06/17/2026 21:57 | 3 | 46.96 |
| 06/17/2026 21:57 | 18 | 46.95 |
| 06/17/2026 21:57 | 68 | 46.95 |
| 06/17/2026 21:57 | 1 | 46.96 |
| 06/17/2026 21:57 | 13 | 46.96 |
| 06/17/2026 21:57 | 44 | 46.96 |
| 06/17/2026 21:57 | 2 | 46.96 |
| 06/17/2026 21:57 | 10 | 46.97 |
| 06/17/2026 21:57 | 15 | 46.97 |
| 06/17/2026 21:57 | 45 | 46.97 |
| 06/17/2026 21:57 | 10 | 46.955 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 25 | 46.96 |
| 06/17/2026 21:57 | 42 | 46.96 |
| 06/17/2026 21:57 | 10 | 46.96 |
| 06/17/2026 21:57 | 9 | 46.95 |
| 06/17/2026 21:57 | 1 | 46.95 |
| 06/17/2026 21:57 | 7 | 46.95 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 9 | 46.95 |
| 06/17/2026 21:57 | 1 | 46.95 |
| 06/17/2026 21:57 | 8 | 46.935 |
| 06/17/2026 21:57 | 2 | 46.935 |
| 06/17/2026 21:57 | 10 | 46.935 |
| 06/17/2026 21:57 | 34 | 46.95 |
| 06/17/2026 21:57 | 22 | 46.95 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 1 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.94 |
| 06/17/2026 21:57 | 10 | 46.94 |
| 06/17/2026 21:57 | 2 | 46.94 |
| 06/17/2026 21:57 | 300 | 46.94 |
| 06/17/2026 21:57 | 10 | 46.94 |
| 06/17/2026 21:57 | 3 | 46.94 |
| 06/17/2026 21:57 | 42 | 46.94 |
| 06/17/2026 21:57 | 2 | 46.93 |
| 06/17/2026 21:57 | 25 | 46.94 |
| 06/17/2026 21:57 | 100 | 46.94 |
| 06/17/2026 21:57 | 1 | 46.93 |
| 06/17/2026 21:57 | 11 | 46.93 |
| 06/17/2026 21:57 | 10 | 46.93 |
| 06/17/2026 21:57 | 4 | 46.93 |
| 06/17/2026 21:57 | 6 | 46.93 |
| 06/17/2026 21:57 | 7 | 46.93 |
| 06/17/2026 21:57 | 26 | 46.92 |
| 06/17/2026 21:57 | 74 | 46.93 |
| 06/17/2026 21:57 | 1 | 46.93 |
| 06/17/2026 21:57 | 100 | 46.93 |
| 06/17/2026 21:57 | 154 | 46.93 |
| 06/17/2026 21:57 | 146 | 46.93 |
| 06/17/2026 21:57 | 10 | 46.915 |
| 06/17/2026 21:57 | 10 | 46.915 |
| 06/17/2026 21:57 | 10 | 46.915 |
| 06/17/2026 21:57 | 10 | 46.915 |
| 06/17/2026 21:57 | 3 | 46.915 |
| 06/17/2026 21:57 | 2 | 46.92 |
| 06/17/2026 21:57 | 5 | 46.92 |
| 06/17/2026 21:57 | 4 | 46.915 |
| 06/17/2026 21:57 | 10 | 46.915 |
| 06/17/2026 21:57 | 11 | 46.915 |
| 06/17/2026 21:57 | 5 | 46.915 |
| 06/17/2026 21:57 | 16 | 46.92 |
| 06/17/2026 21:57 | 15 | 46.90 |
| 06/17/2026 21:57 | 57 | 46.90 |
| 06/17/2026 21:57 | 43 | 46.90 |
| 06/17/2026 21:57 | 36 | 46.91 |
| 06/17/2026 21:57 | 10 | 46.91 |
| 06/17/2026 21:57 | 100 | 46.91 |
| 06/17/2026 21:57 | 100 | 46.91 |
| 06/17/2026 21:57 | 12 | 46.92 |
| 06/17/2026 21:57 | 7 | 46.92 |
| 06/17/2026 21:57 | 100 | 46.92 |
| 06/17/2026 21:57 | 100 | 46.92 |
| 06/17/2026 21:57 | 8 | 46.93 |
| 06/17/2026 21:57 | 1 | 46.93 |
| 06/17/2026 21:57 | 1 | 46.94 |
| 06/17/2026 21:57 | 6 | 46.94 |
| 06/17/2026 21:57 | 100 | 46.94 |
| 06/17/2026 21:57 | 14 | 46.955 |
| 06/17/2026 21:57 | 8 | 46.96 |
| 06/17/2026 21:57 | 10 | 46.96 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 50 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 2 | 46.95 |
| 06/17/2026 21:57 | 7 | 46.95 |
| 06/17/2026 21:57 | 2 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 100 | 46.95 |
| 06/17/2026 21:57 | 10 | 46.96 |
| 06/17/2026 21:57 | 2 | 46.97 |
| 06/17/2026 21:57 | 7 | 46.97 |
| 06/17/2026 21:57 | 2 | 46.97 |
| 06/17/2026 21:57 | 10 | 46.96 |
| 06/17/2026 21:57 | 62 | 46.96 |
| 06/17/2026 21:57 | 38 | 46.96 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:56 | 100 | 46.95 |
| 06/17/2026 21:56 | 21 | 46.95 |
| 06/17/2026 21:56 | 79 | 46.95 |
| 06/17/2026 21:56 | 100 | 46.95 |
| 06/17/2026 21:56 | 200 | 46.95 |
| 06/17/2026 21:56 | 66 | 46.95 |
| 06/17/2026 21:56 | 100 | 46.95 |
| 06/17/2026 21:56 | 100 | 46.95 |
| 06/17/2026 21:56 | 27 | 46.97 |
| 06/17/2026 21:56 | 16 | 46.97 |
| 06/17/2026 21:56 | 10 | 46.97 |
| 06/17/2026 21:56 | 27 | 46.96 |
| 06/17/2026 21:56 | 50 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 90 | 46.975 |
| 06/17/2026 21:56 | 10 | 46.975 |
| 06/17/2026 21:56 | 100 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.97 |
| 06/17/2026 21:56 | 100 | 46.97 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.935 |
| 06/17/2026 21:56 | 70 | 46.935 |
| 06/17/2026 21:56 | 1 | 46.96 |
| 06/17/2026 21:56 | 1 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 80 | 46.96 |
| 06/17/2026 21:56 | 90 | 46.935 |
| 06/17/2026 21:56 | 10 | 46.935 |
| 06/17/2026 21:56 | 24 | 46.935 |
| 06/17/2026 21:56 | 10 | 46.935 |
| 06/17/2026 21:56 | 9 | 46.935 |
| 06/17/2026 21:56 | 100 | 46.95 |
| 06/17/2026 21:56 | 10 | 46.935 |
| 06/17/2026 21:56 | 2 | 46.935 |
| 06/17/2026 21:56 | 10 | 46.96 |
| 06/17/2026 21:56 | 100 | 46.96 |
| 06/17/2026 21:56 | 10 | 46.93 |
| 06/17/2026 21:56 | 10 | 46.93 |
| 06/17/2026 21:56 | 7 | 46.935 |
| 06/17/2026 21:56 | 3 | 46.935 |
| 06/17/2026 21:55 | 10 | 46.94 |
| 06/17/2026 21:55 | 10 | 46.94 |
| 06/17/2026 21:55 | 6 | 46.94 |
| 06/17/2026 21:55 | 18 | 46.94 |
| 06/17/2026 21:55 | 82 | 46.94 |
| 06/17/2026 21:55 | 19 | 46.93 |
| 06/17/2026 21:55 | 2 | 46.93 |
| 06/17/2026 21:55 | 2 | 46.93 |
| 06/17/2026 21:55 | 9 | 46.92 |
| 06/17/2026 21:55 | 2 | 46.92 |
| 06/17/2026 21:55 | 1 | 46.93 |
| 06/17/2026 21:55 | 2 | 46.93 |
| 06/17/2026 21:55 | 8 | 46.93 |
| 06/17/2026 21:55 | 10 | 46.92 |
| 06/17/2026 21:55 | 12 | 46.92 |
| 06/17/2026 21:55 | 12 | 46.92 |
| 06/17/2026 21:55 | 11 | 46.92 |
| 06/17/2026 21:55 | 3 | 46.92 |
| 06/17/2026 21:55 | 4 | 46.92 |
| 06/17/2026 21:55 | 82 | 46.92 |
| 06/17/2026 21:55 | 100 | 46.92 |
| 06/17/2026 21:55 | 2 | 46.92 |
| 06/17/2026 21:55 | 2 | 46.93 |
| 06/17/2026 21:55 | 100 | 46.94 |
| 06/17/2026 21:55 | 60 | 46.94 |
| 06/17/2026 21:55 | 100 | 46.94 |
| 06/17/2026 21:55 | 9 | 46.94 |
| 06/17/2026 21:55 | 5 | 46.95 |
| 06/17/2026 21:55 | 52 | 46.95 |
| 06/17/2026 21:55 | 1 | 46.95 |
| 06/17/2026 21:55 | 100 | 46.96 |
| 06/17/2026 21:55 | 200 | 46.96 |
| 06/17/2026 21:55 | 5 | 46.96 |
| 06/17/2026 21:55 | 100 | 46.96 |
| 06/17/2026 21:55 | 100 | 46.96 |
| 06/17/2026 21:55 | 1 | 46.96 |
| 06/17/2026 21:55 | 32 | 46.97 |
| 06/17/2026 21:55 | 1 | 46.97 |
| 06/17/2026 21:55 | 1 | 46.97 |
| 06/17/2026 21:55 | 23 | 46.98 |
| 06/17/2026 21:55 | 7 | 46.97 |
| 06/17/2026 21:55 | 50 | 46.97 |
| 06/17/2026 21:55 | 15 | 46.97 |
| 06/17/2026 21:55 | 100 | 46.97 |
| 06/17/2026 21:55 | 100 | 46.97 |
| 06/17/2026 21:55 | 66 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.99 |
| 06/17/2026 21:55 | 88 | 46.97 |
| 06/17/2026 21:55 | 12 | 46.97 |
| 06/17/2026 21:55 | 100 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.97 |
| 06/17/2026 21:55 | 2 | 46.97 |
| 06/17/2026 21:55 | 82 | 46.98 |
| 06/17/2026 21:55 | 9 | 46.98 |
| 06/17/2026 21:55 | 100 | 46.99 |
| 06/17/2026 21:55 | 60 | 46.99 |
| 06/17/2026 21:55 | 100 | 46.99 |
| 06/17/2026 21:55 | 7 | 46.99 |
| 06/17/2026 21:55 | 50 | 46.99 |
| 06/17/2026 21:55 | 5 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.99 |
| 06/17/2026 21:55 | 50 | 46.99 |
| 06/17/2026 21:55 | 100 | 46.99 |
| 06/17/2026 21:55 | 15 | 46.99 |
| 06/17/2026 21:55 | 5 | 46.99 |
| 06/17/2026 21:55 | 1 | 46.99 |
| 06/17/2026 21:55 | 300 | 46.99 |
| 06/17/2026 21:55 | 31 | 46.99 |
| 06/17/2026 21:55 | 18 | 46.99 |
| 06/17/2026 21:55 | 94 | 47.00 |
| 06/17/2026 21:55 | 10 | 47.01 |
| 06/17/2026 21:55 | 90 | 47.015 |
| 06/17/2026 21:55 | 10 | 47.015 |
| 06/17/2026 21:55 | 31 | 47.015 |
| 06/17/2026 21:55 | 10 | 47.015 |
| 06/17/2026 21:55 | 100 | 47.015 |
| 06/17/2026 21:55 | 1 | 47.015 |
| 06/17/2026 21:55 | 67 | 47.01 |
| 06/17/2026 21:55 | 10 | 47.015 |
| 06/17/2026 21:55 | 25 | 46.98 |
| 06/17/2026 21:55 | 300 | 46.98 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 100 | 47.00 |
| 06/17/2026 21:55 | 25 | 47.035 |
| 06/17/2026 21:55 | 100 | 47.035 |
| 06/17/2026 21:55 | 1 | 47.01 |
| 06/17/2026 21:55 | 10 | 46.99 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 18 | 47.00 |
| 06/17/2026 21:55 | 10 | 47.00 |
| 06/17/2026 21:55 | 100 | 47.00 |
| 06/17/2026 21:55 | 5 | 47.00 |
| 06/17/2026 21:55 | 60 | 46.98 |
| 06/17/2026 21:55 | 10 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.99 |
| 06/17/2026 21:55 | 80 | 46.99 |
| 06/17/2026 21:55 | 44 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.98 |
| 06/17/2026 21:55 | 13 | 46.99 |
| 06/17/2026 21:55 | 67 | 46.99 |
| 06/17/2026 21:55 | 10 | 46.98 |
| 06/17/2026 21:55 | 2 | 46.96 |
| 06/17/2026 21:55 | 67 | 46.98 |
| 06/17/2026 21:55 | 1 | 46.98 |
| 06/17/2026 21:55 | 78 | 46.98 |
| 06/17/2026 21:55 | 100 | 46.98 |
| 06/17/2026 21:55 | 62 | 46.97 |
| 06/17/2026 21:55 | 57 | 46.97 |
| 06/17/2026 21:55 | 10 | 46.95 |
| 06/17/2026 21:55 | 10 | 46.95 |
| 06/17/2026 21:55 | 10 | 46.95 |
| 06/17/2026 21:55 | 16 | 46.95 |
| 06/17/2026 21:55 | 10 | 46.95 |
| 06/17/2026 21:55 | 100 | 46.95 |
| 06/17/2026 21:55 | 100 | 46.95 |
| 06/17/2026 21:55 | 5 | 46.95 |
| 06/17/2026 21:54 | 11 | 46.915 |
| 06/17/2026 21:54 | 3 | 46.915 |
| 06/17/2026 21:54 | 42 | 46.94 |
| 06/17/2026 21:54 | 10 | 46.93 |
| 06/17/2026 21:54 | 2 | 46.95 |
| 06/17/2026 21:54 | 84 | 46.97 |
| 06/17/2026 21:54 | 47 | 46.97 |
| 06/17/2026 21:54 | 20 | 46.96 |
| 06/17/2026 21:54 | 60 | 46.96 |
| 06/17/2026 21:54 | 100 | 46.96 |
| 06/17/2026 21:54 | 14 | 46.95 |
| 06/17/2026 21:54 | 1 | 46.95 |
| 06/17/2026 21:54 | 37 | 46.95 |
| 06/17/2026 21:54 | 43 | 46.95 |
| 06/17/2026 21:54 | 10 | 46.95 |
| 06/17/2026 21:54 | 13 | 46.95 |
| 06/17/2026 21:54 | 10 | 46.95 |
| 06/17/2026 21:54 | 10 | 46.95 |
| 06/17/2026 21:54 | 10 | 46.95 |
| 06/17/2026 21:54 | 100 | 46.95 |
| 06/17/2026 21:54 | 50 | 46.95 |
| 06/17/2026 21:54 | 3 | 46.95 |
| 06/17/2026 21:54 | 100 | 46.95 |
| 06/17/2026 21:54 | 16 | 46.905 |
| 06/17/2026 21:54 | 1 | 46.91 |
| 06/17/2026 21:54 | 3 | 46.91 |
| 06/17/2026 21:54 | 3 | 46.91 |
| 06/17/2026 21:54 | 3 | 46.91 |
| 06/17/2026 21:54 | 2 | 46.91 |
| 06/17/2026 21:54 | 12 | 46.91 |
| 06/17/2026 21:54 | 12 | 46.91 |
| 06/17/2026 21:54 | 10 | 46.91 |
| 06/17/2026 21:54 | 10 | 46.91 |
| 06/17/2026 21:54 | 42 | 46.91 |
| 06/17/2026 21:54 | 10 | 46.91 |
| 06/17/2026 21:54 | 6 | 46.91 |
| 06/17/2026 21:54 | 10 | 46.91 |
| 06/17/2026 21:53 | 11 | 46.91 |
| 06/17/2026 21:53 | 3 | 46.93 |
| 06/17/2026 21:53 | 50 | 46.94 |
| 06/17/2026 21:53 | 26 | 46.94 |
| 06/17/2026 21:53 | 19 | 46.96 |
| 06/17/2026 21:53 | 7 | 46.97 |
| 06/17/2026 21:53 | 19 | 46.97 |
| 06/17/2026 21:53 | 74 | 46.98 |
| 06/17/2026 21:53 | 26 | 46.98 |
| 06/17/2026 21:53 | 1 | 46.99 |
| 06/17/2026 21:53 | 100 | 46.99 |
| 06/17/2026 21:53 | 5 | 46.98 |
| 06/17/2026 21:53 | 10 | 46.97 |
| 06/17/2026 21:53 | 51 | 46.97 |
| 06/17/2026 21:53 | 49 | 46.97 |
| 06/17/2026 21:53 | 100 | 46.97 |
| 06/17/2026 21:53 | 10 | 46.97 |
| 06/17/2026 21:53 | 100 | 46.97 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 24 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 2 | 46.96 |
| 06/17/2026 21:53 | 60 | 46.96 |
| 06/17/2026 21:53 | 40 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 29 | 46.96 |
| 06/17/2026 21:53 | 2 | 46.96 |
| 06/17/2026 21:53 | 8 | 46.96 |
| 06/17/2026 21:53 | 100 | 46.96 |
| 06/17/2026 21:53 | 10 | 46.96 |
| 06/17/2026 21:53 | 22 | 46.96 |
| 06/17/2026 21:52 | 2 | 46.95 |
| 06/17/2026 21:52 | 7 | 46.95 |
| 06/17/2026 21:52 | 10 | 46.91 |
| 06/17/2026 21:52 | 6 | 46.94 |
| 06/17/2026 21:52 | 12 | 46.95 |
| 06/17/2026 21:52 | 25 | 46.95 |
| 06/17/2026 21:52 | 10 | 46.94 |
| 06/17/2026 21:52 | 1 | 46.94 |
| 06/17/2026 21:52 | 10 | 46.91 |
| 06/17/2026 21:52 | 1 | 46.89 |
| 06/17/2026 21:52 | 39 | 46.90 |
| 06/17/2026 21:52 | 61 | 46.90 |
| 06/17/2026 21:52 | 9 | 46.91 |
| 06/17/2026 21:52 | 6 | 46.92 |
| 06/17/2026 21:52 | 10 | 46.92 |
| 06/17/2026 21:52 | 6 | 46.90 |
| 06/17/2026 21:52 | 68 | 46.93 |
| 06/17/2026 21:52 | 10 | 46.92 |
| 06/17/2026 21:52 | 17 | 46.92 |
| 06/17/2026 21:52 | 38 | 46.92 |
| 06/17/2026 21:52 | 10 | 46.92 |
| 06/17/2026 21:52 | 36 | 46.92 |
| 06/17/2026 21:52 | 10 | 46.92 |
| 06/17/2026 21:52 | 100 | 46.92 |
| 06/17/2026 21:52 | 58 | 46.92 |
| 06/17/2026 21:52 | 5 | 46.91 |
| 06/17/2026 21:52 | 10 | 46.91 |
| 06/17/2026 21:52 | 5 | 46.91 |
| 06/17/2026 21:52 | 100 | 46.90 |
| 06/17/2026 21:52 | 100 | 46.90 |
| 06/17/2026 21:52 | 111 | 46.90 |
| 06/17/2026 21:52 | 23 | 46.87 |
| 06/17/2026 21:52 | 13 | 46.87 |
| 06/17/2026 21:52 | 15 | 46.87 |
| 06/17/2026 21:52 | 10 | 46.87 |
| 06/17/2026 21:51 | 100 | 46.84 |
| 06/17/2026 21:51 | 2 | 46.84 |
| 06/17/2026 21:51 | 2 | 46.84 |
| 06/17/2026 21:51 | 5 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 3 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 3 | 46.84 |
| 06/17/2026 21:51 | 100 | 46.84 |
| 06/17/2026 21:51 | 2 | 46.84 |
| 06/17/2026 21:51 | 2 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 3 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 3 | 46.84 |
| 06/17/2026 21:51 | 1 | 46.84 |
| 06/17/2026 21:51 | 3 | 46.84 |
| 06/17/2026 21:51 | 32 | 46.84 |
| 06/17/2026 21:51 | 200 | 46.84 |
| 06/17/2026 21:51 | 4 | 46.83 |
| 06/17/2026 21:51 | 100 | 46.83 |
| 06/17/2026 21:51 | 7 | 46.84 |
| 06/17/2026 21:51 | 44 | 46.84 |
| 06/17/2026 21:51 | 44 | 46.87 |
| 06/17/2026 21:51 | 5 | 46.85 |
| 06/17/2026 21:51 | 2 | 46.85 |
| 06/17/2026 21:51 | 1 | 46.85 |
| 06/17/2026 21:51 | 89 | 46.85 |
| 06/17/2026 21:51 | 100 | 46.88 |
| 06/17/2026 21:50 | 8 | 46.86 |
| 06/17/2026 21:50 | 10 | 46.87 |
| 06/17/2026 21:50 | 10 | 46.87 |
| 06/17/2026 21:50 | 9 | 46.93 |
| 06/17/2026 21:50 | 16 | 46.93 |
| 06/17/2026 21:50 | 84 | 46.93 |
| 06/17/2026 21:50 | 50 | 46.93 |
| 06/17/2026 21:50 | 65 | 46.91 |
| 06/17/2026 21:50 | 19 | 46.93 |
| 06/17/2026 21:50 | 65 | 46.93 |
| 06/17/2026 21:50 | 195 | 46.93 |
| 06/17/2026 21:50 | 79 | 46.93 |
| 06/17/2026 21:50 | 19 | 46.93 |
| 06/17/2026 21:50 | 100 | 46.93 |
| 06/17/2026 21:50 | 100 | 46.93 |
| 06/17/2026 21:50 | 95 | 46.93 |
| 06/17/2026 21:50 | 41 | 46.93 |
| 06/17/2026 21:50 | 37 | 46.93 |
| 06/17/2026 21:50 | 22 | 46.93 |
| 06/17/2026 21:50 | 14 | 46.93 |
| 06/17/2026 21:50 | 40 | 46.93 |
| 06/17/2026 21:50 | 41 | 46.93 |
| 06/17/2026 21:50 | 100 | 46.94 |
| 06/17/2026 21:50 | 100 | 46.94 |
| 06/17/2026 21:50 | 100 | 46.94 |
| 06/17/2026 21:50 | 100 | 46.94 |
| 06/17/2026 21:50 | 1 | 46.95 |
| 06/17/2026 21:50 | 10 | 46.93 |
| 06/17/2026 21:50 | 10 | 46.93 |
| 06/17/2026 21:50 | 21 | 46.93 |
| 06/17/2026 21:50 | 5 | 46.94 |
| 06/17/2026 21:50 | 9 | 46.94 |
| 06/17/2026 21:50 | 10 | 46.93 |
| 06/17/2026 21:50 | 16 | 46.93 |
| 06/17/2026 21:50 | 10 | 46.93 |
| 06/17/2026 21:50 | 30 | 46.93 |
| 06/17/2026 21:50 | 10 | 46.93 |
| 06/17/2026 21:50 | 11 | 46.93 |
| 06/17/2026 21:50 | 1 | 46.93 |
| 06/17/2026 21:50 | 1 | 46.92 |
| 06/17/2026 21:50 | 31 | 46.91 |
| 06/17/2026 21:50 | 10 | 46.90 |
| 06/17/2026 21:50 | 31 | 46.90 |
| 06/17/2026 21:50 | 1 | 46.86 |
| 06/17/2026 21:50 | 1 | 46.85 |
| 06/17/2026 21:50 | 1 | 46.85 |
| 06/17/2026 21:50 | 1 | 46.85 |
| 06/17/2026 21:50 | 1 | 46.85 |
| 06/17/2026 21:50 | 31 | 46.85 |
| 06/17/2026 21:50 | 1 | 46.85 |
| 06/17/2026 21:50 | 3 | 46.85 |
| 06/17/2026 21:50 | 3 | 46.85 |
| 06/17/2026 21:50 | 1 | 46.84 |
| 06/17/2026 21:50 | 42 | 46.84 |
| 06/17/2026 21:50 | 58 | 46.84 |
| 06/17/2026 21:50 | 10 | 46.84 |
| 06/17/2026 21:50 | 10 | 46.83 |
| 06/17/2026 21:50 | 10 | 46.83 |
| 06/17/2026 21:50 | 25 | 46.83 |
| 06/17/2026 21:50 | 37 | 46.83 |
| 06/17/2026 21:50 | 10 | 46.83 |
| 06/17/2026 21:50 | 12 | 46.83 |
| 06/17/2026 21:50 | 10 | 46.83 |
| 06/17/2026 21:50 | 10 | 46.83 |
| 06/17/2026 21:50 | 25 | 46.82 |
| 06/17/2026 21:50 | 24 | 46.82 |
| 06/17/2026 21:50 | 1 | 46.82 |
| 06/17/2026 21:50 | 25 | 46.82 |
| 06/17/2026 21:50 | 50 | 46.82 |
| 06/17/2026 21:50 | 25 | 46.82 |
| 06/17/2026 21:50 | 11 | 46.79 |
| 06/17/2026 21:50 | 5 | 46.79 |
| 06/17/2026 21:50 | 25 | 46.79 |
| 06/17/2026 21:50 | 25 | 46.79 |
| 06/17/2026 21:50 | 15 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.78 |
| 06/17/2026 21:50 | 10 | 46.78 |
| 06/17/2026 21:50 | 3 | 46.78 |
| 06/17/2026 21:50 | 42 | 46.75 |
| 06/17/2026 21:50 | 81 | 46.75 |
| 06/17/2026 21:50 | 200 | 46.79 |
| 06/17/2026 21:50 | 100 | 46.81 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.77 |
| 06/17/2026 21:50 | 50 | 46.78 |
| 06/17/2026 21:50 | 12 | 46.79 |
| 06/17/2026 21:50 | 30 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 50 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 10 | 46.79 |
| 06/17/2026 21:50 | 19 | 46.78 |
| 06/17/2026 21:50 | 31 | 46.78 |
| 06/17/2026 21:50 | 10 | 46.77 |
| 06/17/2026 21:50 | 42 | 46.77 |
| 06/17/2026 21:50 | 100 | 46.76 |
| 06/17/2026 21:50 | 10 | 46.745 |
| 06/17/2026 21:50 | 10 | 46.745 |
| 06/17/2026 21:50 | 19 | 46.745 |
| 06/17/2026 21:50 | 10 | 46.745 |
| 06/17/2026 21:50 | 4 | 46.745 |
| 06/17/2026 21:50 | 4 | 46.745 |
| 06/17/2026 21:50 | 23 | 46.745 |
| 06/17/2026 21:50 | 40 | 46.73 |
| 06/17/2026 21:50 | 97 | 46.75 |
| 06/17/2026 21:50 | 3 | 46.74 |
| 06/17/2026 21:50 | 2 | 46.74 |
| 06/17/2026 21:50 | 55 | 46.74 |
| 06/17/2026 21:50 | 16 | 46.74 |
| 06/17/2026 21:50 | 25 | 46.74 |
| 06/17/2026 21:50 | 100 | 46.74 |
| 06/17/2026 21:50 | 42 | 46.74 |
| 06/17/2026 21:49 | 58 | 46.74 |
| 06/17/2026 21:49 | 11 | 46.75 |
| 06/17/2026 21:49 | 15 | 46.75 |
| 06/17/2026 21:49 | 21 | 46.75 |
| 06/17/2026 21:49 | 11 | 46.75 |
| 06/17/2026 21:49 | 13 | 46.75 |
| 06/17/2026 21:49 | 25 | 46.75 |
| 06/17/2026 21:49 | 100 | 46.76 |
| 06/17/2026 21:49 | 50 | 46.76 |
| 06/17/2026 21:49 | 50 | 46.76 |
| 06/17/2026 21:49 | 100 | 46.76 |
| 06/17/2026 21:49 | 12 | 46.76 |
| 06/17/2026 21:49 | 50 | 46.76 |
| 06/17/2026 21:49 | 50 | 46.76 |
| 06/17/2026 21:49 | 23 | 46.76 |
| 06/17/2026 21:49 | 1 | 46.76 |
| 06/17/2026 21:49 | 134 | 46.78 |
| 06/17/2026 21:49 | 10 | 46.78 |
| 06/17/2026 21:49 | 183 | 46.78 |
| 06/17/2026 21:49 | 40 | 46.78 |
| 06/17/2026 21:49 | 75 | 46.79 |
| 06/17/2026 21:49 | 25 | 46.79 |
| 06/17/2026 21:49 | 6 | 46.79 |
| 06/17/2026 21:49 | 18 | 46.78 |
| 06/17/2026 21:49 | 8 | 46.78 |
| 06/17/2026 21:49 | 5 | 46.78 |
| 06/17/2026 21:49 | 8 | 46.78 |
| 06/17/2026 21:49 | 12 | 46.78 |
| 06/17/2026 21:49 | 11 | 46.78 |
| 06/17/2026 21:48 | 19 | 46.78 |
| 06/17/2026 21:48 | 11 | 46.78 |
| 06/17/2026 21:48 | 10 | 46.78 |
| 06/17/2026 21:48 | 50 | 46.78 |
| 06/17/2026 21:48 | 3 | 46.78 |
| 06/17/2026 21:47 | 10 | 46.78 |
| 06/17/2026 21:47 | 1 | 46.77 |
| 06/17/2026 21:47 | 1 | 46.77 |
| 06/17/2026 21:47 | 10 | 46.79 |
| 06/17/2026 21:47 | 8 | 46.79 |
| 06/17/2026 21:47 | 10 | 46.79 |
| 06/17/2026 21:47 | 99 | 46.79 |
| 06/17/2026 21:47 | 10 | 46.79 |
| 06/17/2026 21:47 | 2 | 46.79 |
| 06/17/2026 21:46 | 4 | 46.76 |
| 06/17/2026 21:46 | 1 | 46.76 |
| 06/17/2026 21:46 | 3 | 46.76 |
| 06/17/2026 21:46 | 1 | 46.76 |
| 06/17/2026 21:46 | 96 | 46.75 |
| 06/17/2026 21:46 | 65 | 46.75 |
| 06/17/2026 21:46 | 12 | 46.75 |
| 06/17/2026 21:46 | 3 | 46.74 |
| 06/17/2026 21:46 | 2 | 46.74 |
| 06/17/2026 21:46 | 2 | 46.765 |
| 06/17/2026 21:46 | 50 | 46.73 |
| 06/17/2026 21:46 | 6 | 46.73 |
| 06/17/2026 21:46 | 20 | 46.73 |
| 06/17/2026 21:46 | 1 | 46.73 |
| 06/17/2026 21:46 | 10 | 46.73 |
| 06/17/2026 21:46 | 100 | 46.76 |
| 06/17/2026 21:46 | 30 | 46.78 |
| 06/17/2026 21:46 | 1 | 46.78 |
| 06/17/2026 21:46 | 3 | 46.76 |
| 06/17/2026 21:46 | 5 | 46.76 |
| 06/17/2026 21:46 | 10 | 46.76 |
| 06/17/2026 21:46 | 100 | 46.75 |
| 06/17/2026 21:46 | 100 | 46.75 |
| 06/17/2026 21:46 | 10 | 46.75 |
| 06/17/2026 21:46 | 99 | 46.75 |
| 06/17/2026 21:46 | 1 | 46.75 |
| 06/17/2026 21:46 | 22 | 46.74 |
| 06/17/2026 21:46 | 20 | 46.74 |
| 06/17/2026 21:46 | 100 | 46.75 |
| 06/17/2026 21:46 | 10 | 46.75 |
| 06/17/2026 21:46 | 26 | 46.75 |
| 06/17/2026 21:46 | 19 | 46.75 |
| 06/17/2026 21:46 | 9 | 46.74 |
| 06/17/2026 21:46 | 27 | 46.74 |
| 06/17/2026 21:46 | 51 | 46.73 |
| 06/17/2026 21:46 | 10 | 46.73 |
| 06/17/2026 21:46 | 11 | 46.73 |
| 06/17/2026 21:46 | 100 | 46.73 |
| 06/17/2026 21:46 | 8 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 13 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 13 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 13 | 46.72 |
| 06/17/2026 21:46 | 6 | 46.72 |
| 06/17/2026 21:46 | 17 | 46.72 |
| 06/17/2026 21:46 | 2 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 10 | 46.72 |
| 06/17/2026 21:46 | 23 | 46.72 |
| 06/17/2026 21:46 | 5 | 46.69 |
| 06/17/2026 21:46 | 4 | 46.71 |
| 06/17/2026 21:46 | 4 | 46.71 |
| 06/17/2026 21:46 | 6 | 46.67 |
| 06/17/2026 21:45 | 120 | 46.70 |
| 06/17/2026 21:45 | 6 | 46.70 |
| 06/17/2026 21:45 | 20 | 46.72 |
| 06/17/2026 21:45 | 20 | 46.72 |
| 06/17/2026 21:45 | 17 | 46.70 |
| 06/17/2026 21:45 | 1 | 46.72 |
| 06/17/2026 21:45 | 2 | 46.70 |
| 06/17/2026 21:45 | 3 | 46.70 |
| 06/17/2026 21:45 | 5 | 46.70 |
| 06/17/2026 21:45 | 20 | 46.70 |
| 06/17/2026 21:45 | 3 | 46.70 |
| 06/17/2026 21:45 | 10 | 46.68 |
| 06/17/2026 21:45 | 10 | 46.68 |
| 06/17/2026 21:45 | 7 | 46.64 |
| 06/17/2026 21:45 | 7 | 46.615 |
| 06/17/2026 21:45 | 61 | 46.58 |
| 06/17/2026 21:45 | 1 | 46.66 |
| 06/17/2026 21:45 | 5 | 46.66 |
| 06/17/2026 21:45 | 37 | 46.65 |
| 06/17/2026 21:45 | 6 | 46.65 |
| 06/17/2026 21:45 | 3 | 46.65 |
| 06/17/2026 21:45 | 65 | 46.62 |
| 06/17/2026 21:45 | 7 | 46.62 |
| 06/17/2026 21:45 | 4 | 46.63 |
| 06/17/2026 21:45 | 16 | 46.62 |
| 06/17/2026 21:45 | 1 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 100 | 46.63 |
| 06/17/2026 21:45 | 24 | 46.63 |
| 06/17/2026 21:45 | 1 | 46.62 |
| 06/17/2026 21:45 | 9 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 1 | 46.62 |
| 06/17/2026 21:45 | 13 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 10 | 46.62 |
| 06/17/2026 21:45 | 11 | 46.62 |
| 06/17/2026 21:44 | 30 | 46.57 |
| 06/17/2026 21:44 | 50 | 46.61 |
| 06/17/2026 21:44 | 10 | 46.57 |
| 06/17/2026 21:44 | 10 | 46.57 |
| 06/17/2026 21:44 | 5 | 46.57 |
| 06/17/2026 21:44 | 10 | 46.57 |
| 06/17/2026 21:44 | 3 | 46.57 |
| 06/17/2026 21:44 | 10 | 46.57 |
| 06/17/2026 21:44 | 20 | 46.58 |
| 06/17/2026 21:44 | 36 | 46.58 |
| 06/17/2026 21:43 | 68 | 46.61 |
| 06/17/2026 21:43 | 100 | 46.61 |
| 06/17/2026 21:43 | 27 | 46.61 |
| 06/17/2026 21:43 | 5 | 46.61 |
| 06/17/2026 21:43 | 12 | 46.60 |
| 06/17/2026 21:43 | 87 | 46.60 |
| 06/17/2026 21:43 | 1 | 46.60 |
| 06/17/2026 21:43 | 10 | 46.595 |
| 06/17/2026 21:43 | 161 | 46.60 |
| 06/17/2026 21:43 | 11 | 46.61 |
| 06/17/2026 21:43 | 100 | 46.60 |
| 06/17/2026 21:43 | 7 | 46.61 |
| 06/17/2026 21:43 | 1 | 46.61 |
| 06/17/2026 21:43 | 1 | 46.61 |
| 06/17/2026 21:43 | 10 | 46.61 |
| 06/17/2026 21:43 | 34 | 46.61 |
| 06/17/2026 21:43 | 89 | 46.61 |
| 06/17/2026 21:43 | 100 | 46.61 |
| 06/17/2026 21:43 | 11 | 46.61 |
| 06/17/2026 21:43 | 10 | 46.61 |
| 06/17/2026 21:43 | 10 | 46.61 |
| 06/17/2026 21:43 | 6 | 46.61 |
| 06/17/2026 21:43 | 5 | 46.61 |
| 06/17/2026 21:42 | 71 | 46.60 |
| 06/17/2026 21:41 | 1 | 46.56 |
| 06/17/2026 21:41 | 2 | 46.56 |
| 06/17/2026 21:41 | 5 | 46.56 |
| 06/17/2026 21:41 | 17 | 46.56 |
| 06/17/2026 21:41 | 40 | 46.55 |
| 06/17/2026 21:41 | 27 | 46.55 |
| 06/17/2026 21:41 | 10 | 46.54 |
| 06/17/2026 21:41 | 100 | 46.54 |
| 06/17/2026 21:41 | 1 | 46.54 |
| 06/17/2026 21:41 | 1 | 46.54 |
| 06/17/2026 21:41 | 10 | 46.54 |
| 06/17/2026 21:41 | 3 | 46.54 |
| 06/17/2026 21:41 | 10 | 46.54 |
| 06/17/2026 21:41 | 17 | 46.54 |
| 06/17/2026 21:41 | 10 | 46.54 |
| 06/17/2026 21:41 | 11 | 46.54 |
| 06/17/2026 21:41 | 1 | 46.53 |
| 06/17/2026 21:41 | 100 | 46.48 |
| 06/17/2026 21:40 | 1 | 46.48 |
| 06/17/2026 21:39 | 4 | 46.49 |
| 06/17/2026 21:39 | 10 | 46.51 |
| 06/17/2026 21:39 | 1 | 46.53 |
| 06/17/2026 21:39 | 18 | 46.54 |
| 06/17/2026 21:39 | 12 | 46.55 |
| 06/17/2026 21:39 | 24 | 46.55 |
| 06/17/2026 21:39 | 5 | 46.56 |
| 06/17/2026 21:39 | 50 | 46.56 |
| 06/17/2026 21:39 | 1 | 46.56 |
| 06/17/2026 21:39 | 1 | 46.56 |
| 06/17/2026 21:39 | 100 | 46.56 |
| 06/17/2026 21:39 | 10 | 46.59 |
| 06/17/2026 21:38 | 10 | 46.57 |
| 06/17/2026 21:38 | 2 | 46.57 |
| 06/17/2026 21:38 | 1 | 46.63 |
| 06/17/2026 21:38 | 35 | 46.64 |
| 06/17/2026 21:38 | 65 | 46.64 |
| 06/17/2026 21:38 | 5 | 46.64 |
| 06/17/2026 21:38 | 3 | 46.65 |
| 06/17/2026 21:38 | 76 | 46.65 |
| 06/17/2026 21:38 | 24 | 46.65 |
| 06/17/2026 21:38 | 2 | 46.65 |
| 06/17/2026 21:38 | 100 | 46.65 |
| 06/17/2026 21:38 | 76 | 46.66 |
| 06/17/2026 21:38 | 24 | 46.66 |
| 06/17/2026 21:38 | 1 | 46.66 |
| 06/17/2026 21:38 | 1 | 46.67 |
| 06/17/2026 21:37 | 100 | 46.69 |
| 06/17/2026 21:37 | 1 | 46.68 |
| 06/17/2026 21:37 | 4 | 46.68 |
| 06/17/2026 21:37 | 2 | 46.68 |
| 06/17/2026 21:37 | 2 | 46.68 |
| 06/17/2026 21:37 | 2 | 46.68 |
| 06/17/2026 21:37 | 1 | 46.69 |
| 06/17/2026 21:37 | 10 | 46.72 |
| 06/17/2026 21:37 | 10 | 46.72 |
| 06/17/2026 21:37 | 11 | 46.72 |
| 06/17/2026 21:37 | 11 | 46.72 |
| 06/17/2026 21:37 | 1 | 46.72 |
| 06/17/2026 21:37 | 1 | 46.72 |
| 06/17/2026 21:37 | 10 | 46.72 |
| 06/17/2026 21:36 | 200 | 46.72 |
| 06/17/2026 21:36 | 10 | 46.72 |
| 06/17/2026 21:36 | 10 | 46.72 |
| 06/17/2026 21:36 | 10 | 46.72 |
| 06/17/2026 21:36 | 100 | 46.72 |
| 06/17/2026 21:36 | 100 | 46.72 |
| 06/17/2026 21:36 | 25 | 46.68 |
| 06/17/2026 21:36 | 10 | 46.68 |
| 06/17/2026 21:36 | 31 | 46.70 |
| 06/17/2026 21:36 | 100 | 46.69 |
| 06/17/2026 21:36 | 10 | 46.69 |
| 06/17/2026 21:36 | 7 | 46.69 |
| 06/17/2026 21:36 | 10 | 46.69 |
| 06/17/2026 21:36 | 10 | 46.69 |
| 06/17/2026 21:36 | 10 | 46.69 |
| 06/17/2026 21:36 | 10 | 46.69 |
| 06/17/2026 21:36 | 11 | 46.69 |
| 06/17/2026 21:36 | 9 | 46.69 |
| 06/17/2026 21:36 | 41 | 46.69 |
| 06/17/2026 21:36 | 1 | 46.69 |
| 06/17/2026 21:36 | 1 | 46.69 |
| 06/17/2026 21:36 | 110 | 46.69 |
| 06/17/2026 21:36 | 90 | 46.69 |
| 06/17/2026 21:36 | 1 | 46.69 |
| 06/17/2026 21:36 | 100 | 46.645 |
| 06/17/2026 21:35 | 13 | 46.635 |
| 06/17/2026 21:35 | 10 | 46.635 |
| 06/17/2026 21:35 | 5 | 46.635 |
| 06/17/2026 21:35 | 20 | 46.635 |
| 06/17/2026 21:35 | 5 | 46.635 |
| 06/17/2026 21:35 | 34 | 46.635 |
| 06/17/2026 21:35 | 10 | 46.635 |
| 06/17/2026 21:34 | 10 | 46.635 |
| 06/17/2026 21:34 | 1 | 46.63 |
| 06/17/2026 21:34 | 5 | 46.65 |
| 06/17/2026 21:34 | 7 | 46.65 |
| 06/17/2026 21:34 | 17 | 46.65 |
| 06/17/2026 21:34 | 100 | 46.66 |
| 06/17/2026 21:34 | 10 | 46.66 |
| 06/17/2026 21:34 | 2 | 46.66 |
| 06/17/2026 21:34 | 50 | 46.66 |
| 06/17/2026 21:34 | 5 | 46.66 |
| 06/17/2026 21:34 | 1 | 46.66 |
| 06/17/2026 21:34 | 3 | 46.66 |
| 06/17/2026 21:34 | 10 | 46.715 |
| 06/17/2026 21:34 | 10 | 46.715 |
| 06/17/2026 21:32 | 10 | 46.715 |
| 06/17/2026 21:32 | 100 | 46.715 |
| 06/17/2026 21:32 | 100 | 46.715 |
| 06/17/2026 21:32 | 10 | 46.715 |
| 06/17/2026 21:32 | 25 | 46.715 |
| 06/17/2026 21:32 | 25 | 46.715 |
| 06/17/2026 21:32 | 10 | 46.715 |
| 06/17/2026 21:32 | 12 | 46.70 |
| 06/17/2026 21:32 | 38 | 46.70 |
| 06/17/2026 21:32 | 6 | 46.70 |
| 06/17/2026 21:32 | 44 | 46.70 |
| 06/17/2026 21:32 | 44 | 46.70 |
| 06/17/2026 21:32 | 3 | 46.71 |
| 06/17/2026 21:32 | 100 | 46.71 |
| 06/17/2026 21:32 | 63 | 46.71 |
| 06/17/2026 21:31 | 1 | 46.85 |
| 06/17/2026 21:31 | 2 | 46.85 |
| 06/17/2026 21:31 | 5 | 46.85 |
| 06/17/2026 21:31 | 18 | 46.85 |
| 06/17/2026 21:31 | 3 | 46.85 |
| 06/17/2026 21:31 | 29 | 46.82 |
| 06/17/2026 21:31 | 2 | 46.82 |
| 06/17/2026 21:31 | 8 | 46.82 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 54 | 46.85 |
| 06/17/2026 21:31 | 5 | 46.84 |
| 06/17/2026 21:31 | 13 | 46.84 |
| 06/17/2026 21:31 | 12 | 46.84 |
| 06/17/2026 21:31 | 1 | 46.83 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 2 | 46.82 |
| 06/17/2026 21:31 | 9 | 46.82 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 10 | 46.82 |
| 06/17/2026 21:31 | 6 | 46.82 |
| 06/17/2026 21:31 | 1 | 46.82 |
| 06/17/2026 21:31 | 2 | 46.745 |
| 06/17/2026 21:31 | 5 | 46.745 |
| 06/17/2026 21:31 | 11 | 46.745 |
| 06/17/2026 21:31 | 6 | 46.745 |
| 06/17/2026 21:31 | 2 | 46.745 |
| 06/17/2026 21:31 | 3 | 46.745 |
| 06/17/2026 21:30 | 10 | 46.745 |
| 06/17/2026 21:30 | 30 | 46.745 |
| 06/17/2026 21:30 | 10 | 46.745 |
| 06/17/2026 21:30 | 11 | 46.745 |
| 06/17/2026 21:30 | 10 | 46.745 |
| 06/17/2026 21:29 | 11 | 46.75 |
| 06/17/2026 21:28 | 15 | 46.755 |
| 06/17/2026 21:28 | 2 | 46.78 |
| 06/17/2026 21:28 | 5 | 46.78 |
| 06/17/2026 21:28 | 5 | 46.79 |
| 06/17/2026 21:28 | 1 | 46.80 |
| 06/17/2026 21:28 | 3 | 46.84 |
| 06/17/2026 21:28 | 3 | 46.84 |
| 06/17/2026 21:28 | 6 | 46.85 |
| 06/17/2026 21:28 | 60 | 46.85 |
| 06/17/2026 21:28 | 10 | 46.85 |
| 06/17/2026 21:28 | 100 | 46.85 |
| 06/17/2026 21:27 | 100 | 46.88 |
| 06/17/2026 21:27 | 62 | 46.88 |
| 06/17/2026 21:27 | 38 | 46.88 |
| 06/17/2026 21:27 | 62 | 46.88 |
| 06/17/2026 21:27 | 38 | 46.88 |
| 06/17/2026 21:27 | 38 | 46.88 |
| 06/17/2026 21:27 | 1 | 46.88 |
| 06/17/2026 21:27 | 100 | 46.88 |
| 06/17/2026 21:27 | 10 | 46.88 |
| 06/17/2026 21:27 | 5 | 46.90 |
| 06/17/2026 21:27 | 63 | 46.90 |
| 06/17/2026 21:26 | 38 | 46.94 |
| 06/17/2026 21:26 | 119 | 46.96 |
| 06/17/2026 21:26 | 22 | 46.95 |
| 06/17/2026 21:26 | 75 | 46.96 |
| 06/17/2026 21:26 | 1 | 46.96 |
| 06/17/2026 21:26 | 1 | 46.96 |
| 06/17/2026 21:26 | 60 | 46.96 |
| 06/17/2026 21:26 | 2 | 46.96 |
| 06/17/2026 21:26 | 100 | 46.97 |
| 06/17/2026 21:26 | 100 | 46.97 |
| 06/17/2026 21:26 | 10 | 46.97 |
| 06/17/2026 21:26 | 22 | 47.05 |
| 06/17/2026 21:26 | 59 | 47.07 |
| 06/17/2026 21:26 | 1 | 47.02 |
| 06/17/2026 21:26 | 12 | 47.01 |
| 06/17/2026 21:26 | 1 | 47.01 |
| 06/17/2026 21:25 | 8 | 46.98 |
| 06/17/2026 21:25 | 1 | 47.01 |
| 06/17/2026 21:25 | 8 | 47.01 |
| 06/17/2026 21:25 | 1 | 47.01 |
| 06/17/2026 21:25 | 20 | 46.98 |
| 06/17/2026 21:25 | 26 | 46.99 |
| 06/17/2026 21:25 | 2 | 47.01 |
| 06/17/2026 21:25 | 1 | 47.01 |
| 06/17/2026 21:25 | 1 | 47.01 |
| 06/17/2026 21:25 | 51 | 47.01 |
| 06/17/2026 21:25 | 50 | 46.99 |
| 06/17/2026 21:25 | 1 | 46.99 |
| 06/17/2026 21:25 | 26 | 46.98 |
| 06/17/2026 21:25 | 1 | 46.96 |
| 06/17/2026 21:25 | 1 | 46.96 |
| 06/17/2026 21:25 | 2 | 46.97 |
| 06/17/2026 21:25 | 10 | 46.985 |
| 06/17/2026 21:25 | 10 | 46.985 |
| 06/17/2026 21:25 | 10 | 46.985 |
| 06/17/2026 21:25 | 9 | 46.985 |
| 06/17/2026 21:25 | 1 | 46.985 |
| 06/17/2026 21:25 | 3 | 46.985 |
| 06/17/2026 21:25 | 10 | 46.91 |
| 06/17/2026 21:25 | 1 | 46.91 |
| 06/17/2026 21:25 | 10 | 46.91 |
| 06/17/2026 21:25 | 100 | 46.90 |
| 06/17/2026 21:25 | 100 | 46.90 |
| 06/17/2026 21:25 | 39 | 46.91 |
| 06/17/2026 21:25 | 100 | 46.90 |
| 06/17/2026 21:25 | 100 | 46.90 |
| 06/17/2026 21:25 | 17 | 46.90 |
| 06/17/2026 21:25 | 83 | 46.90 |
| 06/17/2026 21:25 | 10 | 46.84 |
| 06/17/2026 21:25 | 10 | 46.83 |
| 06/17/2026 21:25 | 10 | 46.83 |
| 06/17/2026 21:25 | 36 | 46.83 |
| 06/17/2026 21:25 | 64 | 46.83 |
| 06/17/2026 21:25 | 10 | 46.83 |
| 06/17/2026 21:25 | 100 | 46.83 |
| 06/17/2026 21:25 | 57 | 46.83 |
| 06/17/2026 21:25 | 43 | 46.83 |
| 06/17/2026 21:25 | 2 | 46.83 |
| 06/17/2026 21:25 | 10 | 46.83 |
| 06/17/2026 21:25 | 2 | 46.81 |
| 06/17/2026 21:25 | 10 | 46.81 |
| 06/17/2026 21:25 | 2 | 46.81 |
| 06/17/2026 21:24 | 1 | 46.76 |
| 06/17/2026 21:24 | 63 | 46.76 |
| 06/17/2026 21:24 | 25 | 46.835 |
| 06/17/2026 21:24 | 25 | 46.835 |
| 06/17/2026 21:24 | 25 | 46.83 |
| 06/17/2026 21:23 | 10 | 46.835 |
| 06/17/2026 21:23 | 35 | 46.815 |
| 06/17/2026 21:23 | 10 | 46.815 |
| 06/17/2026 21:23 | 5 | 46.82 |
| 06/17/2026 21:23 | 1 | 46.82 |
| 06/17/2026 21:23 | 50 | 46.82 |
| 06/17/2026 21:23 | 15 | 46.87 |
| 06/17/2026 21:23 | 25 | 46.87 |
| 06/17/2026 21:23 | 25 | 46.87 |
| 06/17/2026 21:23 | 25 | 46.87 |
| 06/17/2026 21:23 | 25 | 46.87 |
| 06/17/2026 21:23 | 10 | 46.81 |
| 06/17/2026 21:23 | 10 | 46.81 |
| 06/17/2026 21:23 | 100 | 46.81 |
| 06/17/2026 21:23 | 10 | 46.785 |
| 06/17/2026 21:23 | 10 | 46.81 |
| 06/17/2026 21:23 | 11 | 46.825 |
| 06/17/2026 21:23 | 11 | 46.825 |
| 06/17/2026 21:23 | 100 | 46.86 |
| 06/17/2026 21:23 | 100 | 46.86 |
| 06/17/2026 21:23 | 17 | 46.81 |
| 06/17/2026 21:23 | 1 | 46.82 |
| 06/17/2026 21:23 | 100 | 46.82 |
| 06/17/2026 21:23 | 1 | 46.83 |
| 06/17/2026 21:22 | 20 | 46.86 |
| 06/17/2026 21:22 | 40 | 46.86 |
| 06/17/2026 21:22 | 100 | 46.86 |
| 06/17/2026 21:22 | 10 | 46.87 |
| 06/17/2026 21:22 | 100 | 46.93 |
| 06/17/2026 21:22 | 20 | 46.90 |
| 06/17/2026 21:22 | 1 | 46.95 |
| 06/17/2026 21:22 | 9 | 46.91 |
| 06/17/2026 21:22 | 1 | 46.89 |
| 06/17/2026 21:22 | 5 | 46.88 |
| 06/17/2026 21:22 | 1 | 46.86 |
| 06/17/2026 21:22 | 40 | 46.86 |
| 06/17/2026 21:22 | 20 | 46.85 |
| 06/17/2026 21:22 | 10 | 46.85 |
| 06/17/2026 21:22 | 18 | 46.85 |
| 06/17/2026 21:22 | 100 | 46.85 |
| 06/17/2026 21:22 | 10 | 46.85 |
| 06/17/2026 21:22 | 200 | 46.85 |
| 06/17/2026 21:22 | 4 | 46.85 |
| 06/17/2026 21:22 | 100 | 46.85 |
| 06/17/2026 21:22 | 10 | 46.775 |
| 06/17/2026 21:22 | 10 | 46.775 |
| 06/17/2026 21:21 | 12 | 46.81 |
| 06/17/2026 21:21 | 25 | 46.81 |
| 06/17/2026 21:21 | 10 | 46.81 |
| 06/17/2026 21:21 | 12 | 46.81 |
| 06/17/2026 21:21 | 5 | 46.83 |
| 06/17/2026 21:21 | 193 | 46.84 |
| 06/17/2026 21:21 | 7 | 46.84 |
| 06/17/2026 21:21 | 3 | 46.85 |
| 06/17/2026 21:21 | 11 | 46.83 |
| 06/17/2026 21:21 | 100 | 46.83 |
| 06/17/2026 21:21 | 261 | 46.83 |
| 06/17/2026 21:21 | 8 | 46.82 |
| 06/17/2026 21:21 | 5 | 46.80 |
| 06/17/2026 21:21 | 9 | 46.80 |
| 06/17/2026 21:21 | 2 | 46.80 |
| 06/17/2026 21:21 | 5 | 46.83 |
| 06/17/2026 21:21 | 6 | 46.79 |
| 06/17/2026 21:21 | 3 | 46.79 |
| 06/17/2026 21:21 | 1 | 46.82 |
| 06/17/2026 21:20 | 24 | 46.84 |
| 06/17/2026 21:20 | 89 | 46.85 |
| 06/17/2026 21:20 | 50 | 46.87 |
| 06/17/2026 21:20 | 7 | 46.87 |
| 06/17/2026 21:20 | 63 | 46.88 |
| 06/17/2026 21:20 | 100 | 46.89 |
| 06/17/2026 21:20 | 4 | 46.89 |
| 06/17/2026 21:20 | 4 | 46.93 |
| 06/17/2026 21:20 | 8 | 46.93 |
| 06/17/2026 21:20 | 5 | 46.93 |
| 06/17/2026 21:20 | 20 | 46.93 |
| 06/17/2026 21:20 | 50 | 46.93 |
| 06/17/2026 21:20 | 100 | 46.93 |
| 06/17/2026 21:20 | 100 | 46.93 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 14 | 46.96 |
| 06/17/2026 21:20 | 11 | 46.96 |
| 06/17/2026 21:20 | 10 | 46.96 |
| 06/17/2026 21:20 | 3 | 46.94 |
| 06/17/2026 21:20 | 5 | 46.95 |
| 06/17/2026 21:20 | 25 | 46.95 |
| 06/17/2026 21:20 | 25 | 46.95 |
| 06/17/2026 21:20 | 25 | 46.95 |
| 06/17/2026 21:20 | 25 | 46.95 |
| 06/17/2026 21:20 | 25 | 46.95 |
| 06/17/2026 21:20 | 100 | 46.95 |
| 06/17/2026 21:20 | 54 | 46.94 |
| 06/17/2026 21:20 | 46 | 46.94 |
| 06/17/2026 21:20 | 3 | 46.94 |
| 06/17/2026 21:20 | 50 | 46.94 |
| 06/17/2026 21:20 | 81 | 46.94 |
| 06/17/2026 21:19 | 19 | 46.94 |
| 06/17/2026 21:19 | 18 | 46.94 |
| 06/17/2026 21:19 | 10 | 46.98 |
| 06/17/2026 21:19 | 10 | 46.975 |
| 06/17/2026 21:19 | 10 | 46.975 |
| 06/17/2026 21:18 | 2 | 46.99 |
| 06/17/2026 21:17 | 10 | 47.00 |
| 06/17/2026 21:16 | 63 | 47.03 |
| 06/17/2026 21:16 | 12 | 47.03 |
| 06/17/2026 21:16 | 100 | 47.04 |
| 06/17/2026 21:16 | 100 | 47.04 |
| 06/17/2026 21:16 | 50 | 47.09 |
| 06/17/2026 21:16 | 2 | 47.09 |
| 06/17/2026 21:16 | 100 | 47.09 |
| 06/17/2026 21:15 | 1 | 47.165 |
| 06/17/2026 21:14 | 3 | 47.13 |
| 06/17/2026 21:14 | 5 | 47.16 |
| 06/17/2026 21:14 | 69 | 47.16 |
| 06/17/2026 21:13 | 16 | 47.22 |
| 06/17/2026 21:13 | 16 | 47.20 |
| 06/17/2026 21:13 | 15 | 47.20 |
| 06/17/2026 21:13 | 100 | 47.185 |
| 06/17/2026 21:13 | 90 | 47.185 |
| 06/17/2026 21:13 | 10 | 47.185 |
| 06/17/2026 21:13 | 8 | 47.15 |
| 06/17/2026 21:13 | 50 | 47.14 |
| 06/17/2026 21:13 | 11 | 47.13 |
| 06/17/2026 21:13 | 10 | 47.13 |
| 06/17/2026 21:12 | 41 | 47.03 |
| 06/17/2026 21:12 | 1 | 47.02 |
| 06/17/2026 21:12 | 9 | 47.02 |
| 06/17/2026 21:12 | 50 | 47.02 |
| 06/17/2026 21:12 | 100 | 47.02 |
| 06/17/2026 21:12 | 10 | 47.02 |
| 06/17/2026 21:12 | 11 | 47.02 |
| 06/17/2026 21:12 | 10 | 47.02 |
| 06/17/2026 21:12 | 8 | 46.98 |
| 06/17/2026 21:12 | 6 | 46.96 |
| 06/17/2026 21:12 | 1 | 46.96 |
| 06/17/2026 21:12 | 5 | 46.98 |
| 06/17/2026 21:12 | 100 | 46.98 |
| 06/17/2026 21:12 | 15 | 46.99 |
| 06/17/2026 21:12 | 1 | 47.00 |
| 06/17/2026 21:12 | 100 | 47.00 |
| 06/17/2026 21:11 | 200 | 47.07 |
| 06/17/2026 21:11 | 10 | 47.07 |
| 06/17/2026 21:11 | 12 | 47.07 |
| 06/17/2026 21:11 | 10 | 47.07 |
| 06/17/2026 21:11 | 14 | 47.07 |
| 06/17/2026 21:11 | 11 | 47.07 |
| 06/17/2026 21:11 | 1 | 47.07 |
| 06/17/2026 21:11 | 10 | 47.07 |
| 06/17/2026 21:11 | 24 | 47.07 |
| 06/17/2026 21:11 | 200 | 47.01 |
| 06/17/2026 21:10 | 1 | 47.04 |
| 06/17/2026 21:10 | 89 | 47.04 |
| 06/17/2026 21:10 | 100 | 47.09 |
| 06/17/2026 21:10 | 8 | 47.13 |
| 06/17/2026 21:10 | 5 | 47.14 |
| 06/17/2026 21:10 | 1 | 47.15 |
| 06/17/2026 21:10 | 4 | 47.15 |
| 06/17/2026 21:10 | 50 | 47.15 |
| 06/17/2026 21:10 | 10 | 47.15 |
| 06/17/2026 21:10 | 1 | 47.15 |
| 06/17/2026 21:10 | 100 | 47.15 |
| 06/17/2026 21:10 | 10 | 47.16 |
| 06/17/2026 21:10 | 10 | 47.205 |
| 06/17/2026 21:09 | 100 | 47.23 |
| 06/17/2026 21:09 | 8 | 47.22 |
| 06/17/2026 21:09 | 8 | 47.22 |
| 06/17/2026 21:09 | 39 | 47.23 |
| 06/17/2026 21:09 | 3 | 47.24 |
| 06/17/2026 21:09 | 100 | 47.24 |
| 06/17/2026 21:09 | 3 | 47.24 |
| 06/17/2026 21:09 | 10 | 47.25 |
| 06/17/2026 21:07 | 4 | 47.30 |
| 06/17/2026 21:07 | 10 | 47.30 |
| 06/17/2026 21:07 | 10 | 47.29 |
| 06/17/2026 21:07 | 36 | 47.29 |
| 06/17/2026 21:07 | 100 | 47.29 |
| 06/17/2026 21:07 | 20 | 47.29 |
| 06/17/2026 21:07 | 183 | 47.30 |
| 06/17/2026 21:07 | 36 | 47.30 |
| 06/17/2026 21:07 | 1 | 47.35 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 15 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 30 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 2 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.34 |
| 06/17/2026 21:06 | 4 | 47.34 |
| 06/17/2026 21:06 | 1 | 47.31 |
| 06/17/2026 21:06 | 11 | 47.29 |
| 06/17/2026 21:06 | 19 | 47.29 |
| 06/17/2026 21:06 | 10 | 47.25 |
| 06/17/2026 21:06 | 3 | 47.24 |
| 06/17/2026 21:06 | 10 | 47.23 |
| 06/17/2026 21:06 | 21 | 47.23 |
| 06/17/2026 21:06 | 10 | 47.23 |
| 06/17/2026 21:05 | 100 | 47.175 |
| 06/17/2026 21:05 | 50 | 47.21 |
| 06/17/2026 21:05 | 5 | 47.24 |
| 06/17/2026 21:05 | 78 | 47.26 |
| 06/17/2026 21:05 | 77 | 47.28 |
| 06/17/2026 21:05 | 23 | 47.28 |
| 06/17/2026 21:05 | 3 | 47.28 |
| 06/17/2026 21:05 | 10 | 47.28 |
| 06/17/2026 21:05 | 100 | 47.28 |
| 06/17/2026 21:05 | 2 | 47.25 |
| 06/17/2026 21:04 | 6 | 47.24 |
| 06/17/2026 21:04 | 12 | 47.24 |
| 06/17/2026 21:04 | 10 | 47.24 |
| 06/17/2026 21:04 | 26 | 47.22 |
| 06/17/2026 21:04 | 2 | 47.22 |
| 06/17/2026 21:04 | 38 | 47.22 |
| 06/17/2026 21:04 | 2 | 47.22 |
| 06/17/2026 21:04 | 10 | 47.19 |
| 06/17/2026 21:04 | 2 | 47.19 |
| 06/17/2026 21:04 | 71 | 47.19 |
| 06/17/2026 21:04 | 10 | 47.19 |
| 06/17/2026 21:04 | 11 | 47.19 |
| 06/17/2026 21:04 | 10 | 47.135 |
| 06/17/2026 21:04 | 10 | 47.135 |
| 06/17/2026 21:04 | 12 | 47.13 |
| 06/17/2026 21:04 | 5 | 47.13 |
| 06/17/2026 21:04 | 4 | 47.13 |
| 06/17/2026 21:04 | 13 | 47.14 |
| 06/17/2026 21:04 | 13 | 47.14 |
| 06/17/2026 21:04 | 1 | 47.14 |
| 06/17/2026 21:04 | 89 | 47.14 |
| 06/17/2026 21:04 | 100 | 47.15 |
| 06/17/2026 21:04 | 1 | 47.15 |
| 06/17/2026 21:04 | 12 | 47.18 |
| 06/17/2026 21:04 | 100 | 47.215 |
| 06/17/2026 21:04 | 10 | 47.215 |
| 06/17/2026 21:03 | 3 | 47.24 |
| 06/17/2026 21:03 | 11 | 47.24 |
| 06/17/2026 21:03 | 12 | 47.22 |
| 06/17/2026 21:03 | 50 | 47.25 |
| 06/17/2026 21:03 | 2 | 47.25 |
| 06/17/2026 21:03 | 4 | 47.23 |
| 06/17/2026 21:03 | 100 | 47.23 |
| 06/17/2026 21:03 | 100 | 47.26 |
| 06/17/2026 21:03 | 24 | 47.27 |
| 06/17/2026 21:03 | 5 | 47.29 |
| 06/17/2026 21:03 | 10 | 47.29 |
| 06/17/2026 21:03 | 90 | 47.29 |
| 06/17/2026 21:03 | 50 | 47.29 |
| 06/17/2026 21:03 | 100 | 47.29 |
| 06/17/2026 21:03 | 10 | 47.30 |
| 06/17/2026 21:03 | 10 | 47.30 |
| 06/17/2026 21:03 | 10 | 47.30 |
| 06/17/2026 21:03 | 10 | 47.30 |
| 06/17/2026 21:03 | 10 | 47.30 |
| 06/17/2026 21:02 | 10 | 47.33 |
| 06/17/2026 21:02 | 29 | 47.33 |
| 06/17/2026 21:02 | 5 | 47.38 |
| 06/17/2026 21:02 | 1 | 47.36 |
| 06/17/2026 21:02 | 183 | 47.36 |
| 06/17/2026 21:02 | 1 | 47.36 |
| 06/17/2026 21:02 | 10 | 47.36 |
| 06/17/2026 21:02 | 14 | 47.36 |
| 06/17/2026 21:02 | 10 | 47.36 |
| 06/17/2026 21:01 | 11 | 47.32 |
| 06/17/2026 21:01 | 7 | 47.32 |
| 06/17/2026 21:01 | 10 | 47.32 |
| 06/17/2026 21:01 | 23 | 47.30 |
| 06/17/2026 21:01 | 100 | 47.30 |
| 06/17/2026 21:01 | 5 | 47.31 |
| 06/17/2026 21:01 | 10 | 47.31 |
| 06/17/2026 21:01 | 90 | 47.31 |
| 06/17/2026 21:01 | 10 | 47.32 |
| 06/17/2026 21:01 | 5 | 47.34 |
| 06/17/2026 21:01 | 34 | 47.39 |
| 06/17/2026 21:01 | 55 | 47.39 |
| 06/17/2026 21:00 | 20 | 47.455 |
| 06/17/2026 21:00 | 1 | 47.455 |
| 06/17/2026 21:00 | 1 | 47.455 |
| 06/17/2026 21:00 | 1 | 47.46 |
| 06/17/2026 21:00 | 6 | 47.46 |
| 06/17/2026 21:00 | 1 | 47.46 |
| 06/17/2026 21:00 | 29 | 47.46 |
| 06/17/2026 21:00 | 20 | 47.46 |
| 06/17/2026 21:00 | 15 | 47.47 |
| 06/17/2026 21:00 | 2 | 47.46 |
| 06/17/2026 21:00 | 2 | 47.46 |
| 06/17/2026 21:00 | 2 | 47.46 |
| 06/17/2026 21:00 | 14 | 47.46 |
| 06/17/2026 21:00 | 3 | 47.46 |
| 06/17/2026 21:00 | 20 | 47.46 |
| 06/17/2026 21:00 | 14 | 47.46 |
| 06/17/2026 21:00 | 12 | 47.46 |
| 06/17/2026 21:00 | 2 | 47.46 |
| 06/17/2026 21:00 | 29 | 47.46 |
| 06/17/2026 21:00 | 28 | 47.46 |
| 06/17/2026 21:00 | 280 | 47.46 |
| 06/17/2026 21:00 | 20 | 47.46 |
| 06/17/2026 21:00 | 43 | 47.47 |
| 06/17/2026 21:00 | 23 | 47.46 |
| 06/17/2026 21:00 | 77 | 47.46 |
| 06/17/2026 21:00 | 1 | 47.43 |
| 06/17/2026 21:00 | 35 | 47.42 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 30 | 47.42 |
| 06/17/2026 21:00 | 1 | 47.42 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 2 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 6 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.42 |
| 06/17/2026 21:00 | 33 | 47.42 |
| 06/17/2026 21:00 | 23 | 47.405 |
| 06/17/2026 21:00 | 76 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 1 | 47.405 |
| 06/17/2026 21:00 | 40 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 40 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 41 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 115 | 47.40 |
| 06/17/2026 21:00 | 13 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 1 | 47.40 |
| 06/17/2026 21:00 | 7 | 47.40 |
| 06/17/2026 21:00 | 3 | 47.36 |
| 06/17/2026 21:00 | 10 | 47.34 |
| 06/17/2026 21:00 | 10 | 47.34 |
| 06/17/2026 21:00 | 1 | 47.34 |
| 06/17/2026 21:00 | 776 | 47.25 |
| 06/17/2026 21:00 | 10 | 47.25 |
| 06/17/2026 21:00 | 10 | 47.25 |
| 06/17/2026 21:00 | 1 | 47.25 |
| 06/17/2026 21:00 | 96 | 47.25 |
| 06/17/2026 21:00 | 3 | 47.25 |
| 06/17/2026 21:00 | 1 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 10 | 47.25 |
| 06/17/2026 21:00 | 74 | 47.25 |
| 06/17/2026 21:00 | 26 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.26 |
| 06/17/2026 21:00 | 100 | 47.26 |
| 06/17/2026 21:00 | 100 | 47.26 |
| 06/17/2026 21:00 | 10 | 47.26 |
| 06/17/2026 21:00 | 69 | 47.25 |
| 06/17/2026 21:00 | 16 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 68 | 47.25 |
| 06/17/2026 21:00 | 32 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 49 | 47.25 |
| 06/17/2026 21:00 | 11 | 47.25 |
| 06/17/2026 21:00 | 40 | 47.25 |
| 06/17/2026 21:00 | 48 | 47.25 |
| 06/17/2026 21:00 | 12 | 47.25 |
| 06/17/2026 21:00 | 88 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 44 | 47.25 |
| 06/17/2026 21:00 | 56 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.26 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 2 | 47.25 |
| 06/17/2026 21:00 | 10 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 14 | 47.25 |
| 06/17/2026 21:00 | 86 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.28 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.28 |
| 06/17/2026 21:00 | 4 | 47.25 |
| 06/17/2026 21:00 | 96 | 47.25 |
| 06/17/2026 21:00 | 4 | 47.25 |
| 06/17/2026 21:00 | 96 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 1 | 47.25 |
| 06/17/2026 21:00 | 41 | 47.25 |
| 06/17/2026 21:00 | 1 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.26 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 20 | 47.25 |
| 06/17/2026 21:00 | 80 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 52 | 47.25 |
| 06/17/2026 21:00 | 48 | 47.25 |
| 06/17/2026 21:00 | 37 | 47.26 |
| 06/17/2026 21:00 | 256 | 47.25 |
| 06/17/2026 21:00 | 1 | 47.25 |
| 06/17/2026 21:00 | 2 | 47.25 |
| 06/17/2026 21:00 | 10 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.25 |
| 06/17/2026 21:00 | 100 | 47.23 |
| 06/17/2026 21:00 | 100 | 47.23 |
| 06/17/2026 20:59 | 45 | 47.14 |
| 06/17/2026 20:59 | 5 | 47.17 |
| 06/17/2026 20:59 | 50 | 47.17 |
| 06/17/2026 20:59 | 2 | 47.24 |
| 06/17/2026 20:59 | 5 | 47.24 |
| 06/17/2026 20:59 | 1 | 47.24 |
| 06/17/2026 20:59 | 10 | 47.24 |
| 06/17/2026 20:59 | 13 | 47.24 |
| 06/17/2026 20:59 | 54 | 47.24 |
| 06/17/2026 20:59 | 23 | 47.23 |
| 06/17/2026 20:59 | 77 | 47.23 |
| 06/17/2026 20:59 | 33 | 47.24 |
| 06/17/2026 20:59 | 6 | 47.22 |
| 06/17/2026 20:59 | 6 | 47.21 |
| 06/17/2026 20:59 | 10 | 47.18 |
| 06/17/2026 20:59 | 18 | 47.18 |
| 06/17/2026 20:59 | 20 | 47.16 |
| 06/17/2026 20:59 | 18 | 47.16 |
| 06/17/2026 20:59 | 38 | 47.17 |
| 06/17/2026 20:59 | 38 | 47.17 |
| 06/17/2026 20:59 | 15 | 47.18 |
| 06/17/2026 20:59 | 10 | 47.18 |
| 06/17/2026 20:59 | 5 | 47.17 |
| 06/17/2026 20:59 | 10 | 47.17 |
| 06/17/2026 20:59 | 5 | 47.17 |
| 06/17/2026 20:59 | 5 | 47.17 |
| 06/17/2026 20:59 | 50 | 47.155 |
| 06/17/2026 20:59 | 33 | 47.18 |
| 06/17/2026 20:59 | 21 | 47.18 |
| 06/17/2026 20:59 | 11 | 47.18 |
| 06/17/2026 20:59 | 1 | 47.18 |
| 06/17/2026 20:59 | 51 | 47.15 |
| 06/17/2026 20:59 | 2 | 47.15 |
| 06/17/2026 20:59 | 10 | 47.14 |
| 06/17/2026 20:59 | 12 | 47.12 |
| 06/17/2026 20:59 | 2 | 47.12 |
| 06/17/2026 20:59 | 17 | 47.12 |
| 06/17/2026 20:59 | 10 | 47.12 |
| 06/17/2026 20:59 | 11 | 47.12 |
| 06/17/2026 20:59 | 100 | 47.12 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.07 |
| 06/17/2026 20:58 | 10 | 47.09 |
| 06/17/2026 20:58 | 4 | 47.10 |
| 06/17/2026 20:58 | 18 | 47.11 |
| 06/17/2026 20:58 | 24 | 47.12 |
| 06/17/2026 20:58 | 2 | 47.12 |
| 06/17/2026 20:58 | 3 | 47.12 |
| 06/17/2026 20:58 | 100 | 47.13 |
| 06/17/2026 20:58 | 100 | 47.13 |
| 06/17/2026 20:58 | 3 | 47.13 |
| 06/17/2026 20:58 | 1 | 47.16 |
| 06/17/2026 20:58 | 18 | 47.16 |
| 06/17/2026 20:58 | 100 | 47.18 |
| 06/17/2026 20:58 | 47 | 47.19 |
| 06/17/2026 20:58 | 53 | 47.19 |
| 06/17/2026 20:58 | 1 | 47.19 |
| 06/17/2026 20:58 | 7 | 47.20 |
| 06/17/2026 20:58 | 7 | 47.20 |
| 06/17/2026 20:58 | 3 | 47.20 |
| 06/17/2026 20:58 | 44 | 47.21 |
| 06/17/2026 20:58 | 12 | 47.22 |
| 06/17/2026 20:58 | 12 | 47.26 |
| 06/17/2026 20:58 | 18 | 47.25 |
| 06/17/2026 20:58 | 100 | 47.26 |
| 06/17/2026 20:58 | 4 | 47.26 |
| 06/17/2026 20:58 | 2 | 47.26 |
| 06/17/2026 20:58 | 18 | 47.26 |
| 06/17/2026 20:57 | 4 | 47.28 |
| 06/17/2026 20:57 | 5 | 47.28 |
| 06/17/2026 20:57 | 12 | 47.28 |
| 06/17/2026 20:57 | 10 | 47.30 |
| 06/17/2026 20:56 | 10 | 47.305 |
| 06/17/2026 20:56 | 1 | 47.30 |
| 06/17/2026 20:56 | 2 | 47.32 |
| 06/17/2026 20:56 | 100 | 47.33 |
| 06/17/2026 20:56 | 5 | 47.35 |
| 06/17/2026 20:56 | 1 | 47.35 |
| 06/17/2026 20:56 | 100 | 47.35 |
| 06/17/2026 20:56 | 17 | 47.35 |
| 06/17/2026 20:56 | 10 | 47.375 |
| 06/17/2026 20:56 | 10 | 47.375 |
| 06/17/2026 20:56 | 10 | 47.375 |
| 06/17/2026 20:56 | 10 | 47.37 |
| 06/17/2026 20:55 | 50 | 47.36 |
| 06/17/2026 20:55 | 10 | 47.36 |
| 06/17/2026 20:55 | 15 | 47.36 |
| 06/17/2026 20:55 | 100 | 47.36 |
| 06/17/2026 20:55 | 10 | 47.395 |
| 06/17/2026 20:55 | 19 | 47.39 |
| 06/17/2026 20:55 | 1 | 47.40 |
| 06/17/2026 20:55 | 1 | 47.40 |
| 06/17/2026 20:55 | 3 | 47.40 |
| 06/17/2026 20:55 | 100 | 47.40 |
| 06/17/2026 20:54 | 1 | 47.43 |
| 06/17/2026 20:54 | 30 | 47.43 |
| 06/17/2026 20:54 | 22 | 47.44 |
| 06/17/2026 20:54 | 10 | 47.46 |
| 06/17/2026 20:54 | 10 | 47.45 |
| 06/17/2026 20:54 | 10 | 47.45 |
| 06/17/2026 20:54 | 20 | 47.45 |
| 06/17/2026 20:54 | 10 | 47.45 |
| 06/17/2026 20:54 | 2 | 47.43 |
| 06/17/2026 20:54 | 3 | 47.43 |
| 06/17/2026 20:54 | 11 | 47.43 |
| 06/17/2026 20:54 | 19 | 47.43 |
| 06/17/2026 20:54 | 100 | 47.42 |
| 06/17/2026 20:54 | 10 | 47.40 |
| 06/17/2026 20:54 | 10 | 47.41 |
| 06/17/2026 20:54 | 10 | 47.41 |
| 06/17/2026 20:54 | 10 | 47.405 |
| 06/17/2026 20:54 | 3 | 47.39 |
| 06/17/2026 20:54 | 10 | 47.41 |
| 06/17/2026 20:54 | 1 | 47.41 |
| 06/17/2026 20:54 | 14 | 47.41 |
| 06/17/2026 20:54 | 11 | 47.41 |
| 06/17/2026 20:54 | 10 | 47.385 |
| 06/17/2026 20:54 | 100 | 47.37 |
| 06/17/2026 20:53 | 2 | 47.37 |
| 06/17/2026 20:53 | 100 | 47.37 |
| 06/17/2026 20:53 | 1 | 47.38 |
| 06/17/2026 20:53 | 16 | 47.38 |
| 06/17/2026 20:53 | 2 | 47.39 |
| 06/17/2026 20:53 | 2 | 47.405 |
| 06/17/2026 20:53 | 25 | 47.405 |
| 06/17/2026 20:53 | 9 | 47.41 |
| 06/17/2026 20:52 | 100 | 47.45 |
| 06/17/2026 20:52 | 10 | 47.425 |
| 06/17/2026 20:52 | 50 | 47.41 |
| 06/17/2026 20:52 | 27 | 47.43 |
| 06/17/2026 20:52 | 10 | 47.41 |
| 06/17/2026 20:52 | 10 | 47.41 |
| 06/17/2026 20:52 | 3 | 47.41 |
| 06/17/2026 20:52 | 10 | 47.41 |
| 06/17/2026 20:52 | 1 | 47.41 |
| 06/17/2026 20:52 | 100 | 47.41 |
| 06/17/2026 20:52 | 3 | 47.40 |
| 06/17/2026 20:52 | 10 | 47.375 |
| 06/17/2026 20:52 | 10 | 47.375 |
| 06/17/2026 20:52 | 10 | 47.375 |
| 06/17/2026 20:52 | 10 | 47.375 |
| 06/17/2026 20:51 | 1 | 47.38 |
| 06/17/2026 20:51 | 100 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.40 |
| 06/17/2026 20:51 | 25 | 47.40 |
| 06/17/2026 20:51 | 18 | 47.40 |
| 06/17/2026 20:51 | 100 | 47.42 |
| 06/17/2026 20:51 | 2 | 47.42 |
| 06/17/2026 20:51 | 24 | 47.41 |
| 06/17/2026 20:51 | 10 | 47.395 |
| 06/17/2026 20:51 | 1 | 47.41 |
| 06/17/2026 20:51 | 1 | 47.39 |
| 06/17/2026 20:51 | 1 | 47.37 |
| 06/17/2026 20:51 | 42 | 47.41 |
| 06/17/2026 20:51 | 175 | 47.41 |
| 06/17/2026 20:51 | 63 | 47.39 |
| 06/17/2026 20:51 | 10 | 47.38 |
| 06/17/2026 20:51 | 10 | 47.38 |
| 06/17/2026 20:51 | 4 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 19 | 47.39 |
| 06/17/2026 20:51 | 10 | 47.38 |
| 06/17/2026 20:51 | 25 | 47.38 |
| 06/17/2026 20:51 | 25 | 47.38 |
| 06/17/2026 20:51 | 25 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 100 | 47.38 |
| 06/17/2026 20:51 | 100 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.38 |
| 06/17/2026 20:51 | 5 | 47.39 |
| 06/17/2026 20:51 | 1 | 47.39 |
| 06/17/2026 20:51 | 20 | 47.39 |
| 06/17/2026 20:51 | 100 | 47.39 |
| 06/17/2026 20:51 | 40 | 47.39 |
| 06/17/2026 20:51 | 100 | 47.39 |
| 06/17/2026 20:50 | 29 | 47.41 |
| 06/17/2026 20:50 | 29 | 47.41 |
| 06/17/2026 20:50 | 14 | 47.44 |
| 06/17/2026 20:50 | 53 | 47.42 |
| 06/17/2026 20:50 | 47 | 47.42 |
| 06/17/2026 20:50 | 86 | 47.44 |
| 06/17/2026 20:50 | 29 | 47.44 |
| 06/17/2026 20:50 | 100 | 47.42 |
| 06/17/2026 20:50 | 5 | 47.44 |
| 06/17/2026 20:50 | 10 | 47.44 |
| 06/17/2026 20:50 | 100 | 47.44 |
| 06/17/2026 20:50 | 100 | 47.43 |
| 06/17/2026 20:50 | 100 | 47.43 |
| 06/17/2026 20:50 | 100 | 47.42 |
| 06/17/2026 20:50 | 10 | 47.44 |
| 06/17/2026 20:50 | 22 | 47.44 |
| 06/17/2026 20:50 | 100 | 47.44 |
| 06/17/2026 20:50 | 2 | 47.44 |
| 06/17/2026 20:50 | 100 | 47.43 |
| 06/17/2026 20:50 | 100 | 47.42 |
| 06/17/2026 20:50 | 110 | 47.42 |
| 06/17/2026 20:50 | 8 | 47.42 |
| 06/17/2026 20:50 | 50 | 47.42 |
| 06/17/2026 20:50 | 1 | 47.42 |
| 06/17/2026 20:50 | 4 | 47.42 |
| 06/17/2026 20:50 | 96 | 47.42 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:50 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 100 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 10 | 47.445 |
| 06/17/2026 20:49 | 127 | 47.48 |
| 06/17/2026 20:49 | 100 | 47.48 |
| 06/17/2026 20:49 | 10 | 47.505 |
| 06/17/2026 20:49 | 1 | 47.50 |
| 06/17/2026 20:49 | 10 | 47.49 |
| 06/17/2026 20:49 | 3 | 47.50 |
| 06/17/2026 20:49 | 10 | 47.49 |
| 06/17/2026 20:49 | 1 | 47.49 |
| 06/17/2026 20:49 | 6 | 47.49 |
| 06/17/2026 20:49 | 10 | 47.49 |
| 06/17/2026 20:49 | 10 | 47.49 |
| 06/17/2026 20:49 | 20 | 47.49 |
| 06/17/2026 20:49 | 1 | 47.49 |
| 06/17/2026 20:49 | 90 | 47.455 |
| 06/17/2026 20:48 | 10 | 47.455 |
| 06/17/2026 20:48 | 10 | 47.455 |
| 06/17/2026 20:48 | 10 | 47.455 |
| 06/17/2026 20:48 | 1 | 47.45 |
| 06/17/2026 20:48 | 2 | 47.45 |
| 06/17/2026 20:48 | 1 | 47.45 |
| 06/17/2026 20:48 | 100 | 47.45 |
| 06/17/2026 20:48 | 7 | 47.48 |
| 06/17/2026 20:48 | 100 | 47.48 |
| 06/17/2026 20:48 | 3 | 47.48 |
| 06/17/2026 20:48 | 101 | 47.48 |
| 06/17/2026 20:48 | 10 | 47.51 |
| 06/17/2026 20:47 | 19 | 47.48 |
| 06/17/2026 20:47 | 100 | 47.49 |
| 06/17/2026 20:47 | 5 | 47.49 |
| 06/17/2026 20:47 | 11 | 47.51 |
| 06/17/2026 20:47 | 10 | 47.51 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:47 | 12 | 47.51 |
| 06/17/2026 20:47 | 10 | 47.51 |
| 06/17/2026 20:47 | 17 | 47.51 |
| 06/17/2026 20:47 | 10 | 47.445 |
| 06/17/2026 20:47 | 12 | 47.445 |
| 06/17/2026 20:47 | 18 | 47.445 |
| 06/17/2026 20:47 | 18 | 47.445 |
| 06/17/2026 20:47 | 14 | 47.445 |
| 06/17/2026 20:47 | 10 | 47.445 |
| 06/17/2026 20:46 | 40 | 47.445 |
| 06/17/2026 20:44 | 100 | 47.40 |
| 06/17/2026 20:44 | 8 | 47.39 |
| 06/17/2026 20:44 | 1 | 47.40 |
| 06/17/2026 20:44 | 1 | 47.40 |
| 06/17/2026 20:44 | 1 | 47.40 |
| 06/17/2026 20:44 | 1 | 47.40 |
| 06/17/2026 20:44 | 102 | 47.40 |
| 06/17/2026 20:44 | 20 | 47.41 |
| 06/17/2026 20:44 | 8 | 47.42 |
| 06/17/2026 20:44 | 100 | 47.42 |
| 06/17/2026 20:44 | 2 | 47.42 |
| 06/17/2026 20:44 | 50 | 47.42 |
| 06/17/2026 20:44 | 2 | 47.42 |
| 06/17/2026 20:44 | 4 | 47.42 |
| 06/17/2026 20:44 | 200 | 47.42 |
| 06/17/2026 20:44 | 100 | 47.42 |
| 06/17/2026 20:44 | 18 | 47.45 |
| 06/17/2026 20:44 | 100 | 47.45 |
| 06/17/2026 20:44 | 14 | 47.45 |
| 06/17/2026 20:44 | 14 | 47.45 |
| 06/17/2026 20:44 | 27 | 47.45 |
| 06/17/2026 20:44 | 27 | 47.45 |
| 06/17/2026 20:44 | 27 | 47.47 |
| 06/17/2026 20:44 | 27 | 47.47 |
| 06/17/2026 20:44 | 15 | 47.48 |
| 06/17/2026 20:44 | 100 | 47.47 |
| 06/17/2026 20:44 | 100 | 47.47 |
| 06/17/2026 20:44 | 11 | 47.47 |
| 06/17/2026 20:44 | 11 | 47.49 |
| 06/17/2026 20:44 | 27 | 47.49 |
| 06/17/2026 20:44 | 139 | 47.47 |
| 06/17/2026 20:44 | 25 | 47.48 |
| 06/17/2026 20:44 | 75 | 47.48 |
| 06/17/2026 20:44 | 100 | 47.47 |
| 06/17/2026 20:44 | 75 | 47.47 |
| 06/17/2026 20:44 | 108 | 47.47 |
| 06/17/2026 20:44 | 75 | 47.48 |
| 06/17/2026 20:44 | 25 | 47.48 |
| 06/17/2026 20:44 | 100 | 47.51 |
| 06/17/2026 20:44 | 100 | 47.51 |
| 06/17/2026 20:44 | 100 | 47.51 |
| 06/17/2026 20:44 | 100 | 47.51 |
| 06/17/2026 20:44 | 1 | 47.49 |
| 06/17/2026 20:44 | 1 | 47.49 |
| 06/17/2026 20:44 | 10 | 47.49 |
| 06/17/2026 20:44 | 10 | 47.49 |
| 06/17/2026 20:44 | 10 | 47.49 |
| 06/17/2026 20:44 | 5 | 47.49 |
| 06/17/2026 20:43 | 12 | 47.44 |
| 06/17/2026 20:43 | 15 | 47.44 |
| 06/17/2026 20:43 | 100 | 47.44 |
| 06/17/2026 20:41 | 4 | 47.455 |
| 06/17/2026 20:41 | 10 | 47.44 |
| 06/17/2026 20:41 | 5 | 47.48 |
| 06/17/2026 20:41 | 79 | 47.48 |
| 06/17/2026 20:41 | 15 | 47.44 |
| 06/17/2026 20:41 | 11 | 47.43 |
| 06/17/2026 20:41 | 18 | 47.43 |
| 06/17/2026 20:41 | 5 | 47.44 |
| 06/17/2026 20:41 | 16 | 47.43 |
| 06/17/2026 20:41 | 11 | 47.43 |
| 06/17/2026 20:41 | 13 | 47.43 |
| 06/17/2026 20:41 | 1 | 47.43 |
| 06/17/2026 20:41 | 2 | 47.35 |
| 06/17/2026 20:39 | 1 | 47.33 |
| 06/17/2026 20:39 | 100 | 47.33 |
| 06/17/2026 20:39 | 19 | 47.33 |
| 06/17/2026 20:39 | 81 | 47.33 |
| 06/17/2026 20:39 | 5 | 47.34 |
| 06/17/2026 20:39 | 5 | 47.34 |
| 06/17/2026 20:39 | 100 | 47.34 |
| 06/17/2026 20:39 | 10 | 47.35 |
| 06/17/2026 20:39 | 94 | 47.34 |
| 06/17/2026 20:39 | 6 | 47.34 |
| 06/17/2026 20:39 | 94 | 47.36 |
| 06/17/2026 20:39 | 100 | 47.35 |
| 06/17/2026 20:39 | 16 | 47.35 |
| 06/17/2026 20:39 | 89 | 47.35 |
| 06/17/2026 20:39 | 11 | 47.35 |
| 06/17/2026 20:39 | 50 | 47.35 |
| 06/17/2026 20:39 | 100 | 47.36 |
| 06/17/2026 20:39 | 3 | 47.36 |
| 06/17/2026 20:39 | 6 | 47.36 |
| 06/17/2026 20:39 | 1 | 47.36 |
| 06/17/2026 20:39 | 24 | 47.36 |
| 06/17/2026 20:39 | 5 | 47.36 |
| 06/17/2026 20:39 | 10 | 47.37 |
| 06/17/2026 20:39 | 100 | 47.43 |
| 06/17/2026 20:39 | 100 | 47.43 |
| 06/17/2026 20:37 | 1 | 47.45 |
| 06/17/2026 20:36 | 11 | 47.44 |
| 06/17/2026 20:36 | 21 | 47.44 |
| 06/17/2026 20:36 | 67 | 47.34 |
| 06/17/2026 20:36 | 10 | 47.34 |
| 06/17/2026 20:36 | 10 | 47.37 |
| 06/17/2026 20:35 | 11 | 47.245 |
| 06/17/2026 20:35 | 14 | 47.245 |
| 06/17/2026 20:35 | 12 | 47.245 |
| 06/17/2026 20:35 | 100 | 47.25 |
| 06/17/2026 20:35 | 20 | 47.25 |
| 06/17/2026 20:35 | 100 | 47.25 |
| 06/17/2026 20:35 | 6 | 47.22 |
| 06/17/2026 20:35 | 10 | 47.22 |
| 06/17/2026 20:35 | 10 | 47.22 |
| 06/17/2026 20:35 | 10 | 47.22 |
| 06/17/2026 20:35 | 1 | 47.22 |
| 06/17/2026 20:35 | 10 | 47.22 |
| 06/17/2026 20:35 | 11 | 47.22 |
| 06/17/2026 20:35 | 8 | 47.21 |
| 06/17/2026 20:35 | 11 | 47.15 |
| 06/17/2026 20:34 | 12 | 47.15 |
| 06/17/2026 20:34 | 14 | 47.16 |
| 06/17/2026 20:34 | 20 | 47.15 |
| 06/17/2026 20:34 | 20 | 47.15 |
| 06/17/2026 20:34 | 25 | 47.21 |
| 06/17/2026 20:34 | 27 | 47.19 |
| 06/17/2026 20:34 | 22 | 47.19 |
| 06/17/2026 20:34 | 10 | 47.19 |
| 06/17/2026 20:34 | 1 | 47.19 |
| 06/17/2026 20:34 | 12 | 47.19 |
| 06/17/2026 20:34 | 11 | 47.19 |
| 06/17/2026 20:34 | 11 | 47.19 |
| 06/17/2026 20:34 | 55 | 47.19 |
| 06/17/2026 20:34 | 45 | 47.19 |
| 06/17/2026 20:34 | 100 | 47.18 |
| 06/17/2026 20:33 | 10 | 47.12 |
| 06/17/2026 20:33 | 12 | 47.11 |
| 06/17/2026 20:33 | 100 | 47.13 |
| 06/17/2026 20:33 | 100 | 47.13 |
| 06/17/2026 20:33 | 2 | 47.14 |
| 06/17/2026 20:33 | 2 | 47.15 |
| 06/17/2026 20:33 | 44 | 47.21 |
| 06/17/2026 20:33 | 12 | 47.21 |
| 06/17/2026 20:33 | 1 | 47.23 |
| 06/17/2026 20:33 | 5 | 47.24 |
| 06/17/2026 20:33 | 12 | 47.25 |
| 06/17/2026 20:33 | 5 | 47.27 |
| 06/17/2026 20:33 | 9 | 47.27 |
| 06/17/2026 20:33 | 24 | 47.27 |
| 06/17/2026 20:33 | 12 | 47.27 |
| 06/17/2026 20:33 | 45 | 47.27 |
| 06/17/2026 20:33 | 25 | 47.33 |
| 06/17/2026 20:33 | 45 | 47.345 |
| 06/17/2026 20:32 | 16 | 47.33 |
| 06/17/2026 20:32 | 45 | 47.33 |
| 06/17/2026 20:32 | 52 | 47.34 |
| 06/17/2026 20:32 | 48 | 47.34 |
| 06/17/2026 20:32 | 47 | 47.34 |
| 06/17/2026 20:32 | 1 | 47.34 |
| 06/17/2026 20:32 | 2 | 47.35 |
| 06/17/2026 20:32 | 100 | 47.43 |
| 06/17/2026 20:32 | 1 | 47.45 |
| 06/17/2026 20:32 | 11 | 47.41 |
| 06/17/2026 20:32 | 8 | 47.36 |
| 06/17/2026 20:32 | 100 | 47.36 |
| 06/17/2026 20:32 | 10 | 47.41 |
| 06/17/2026 20:32 | 1 | 47.37 |
| 06/17/2026 20:32 | 10 | 47.36 |
| 06/17/2026 20:32 | 10 | 47.315 |
| 06/17/2026 20:32 | 15 | 47.30 |
| 06/17/2026 20:32 | 11 | 47.30 |
| 06/17/2026 20:32 | 10 | 47.285 |
| 06/17/2026 20:32 | 10 | 47.285 |
| 06/17/2026 20:32 | 10 | 47.26 |
| 06/17/2026 20:32 | 100 | 47.23 |
| 06/17/2026 20:32 | 100 | 47.26 |
| 06/17/2026 20:32 | 6 | 47.28 |
| 06/17/2026 20:32 | 34 | 47.29 |
| 06/17/2026 20:32 | 100 | 47.29 |
| 06/17/2026 20:32 | 29 | 47.29 |
| 06/17/2026 20:32 | 2 | 47.29 |
| 06/17/2026 20:32 | 1 | 47.29 |
| 06/17/2026 20:32 | 10 | 47.29 |
| 06/17/2026 20:32 | 10 | 47.365 |
| 06/17/2026 20:31 | 9 | 47.335 |
| 06/17/2026 20:31 | 1 | 47.32 |
| 06/17/2026 20:31 | 4 | 47.29 |
| 06/17/2026 20:31 | 7 | 47.29 |
| 06/17/2026 20:31 | 19 | 47.29 |
| 06/17/2026 20:31 | 83 | 47.28 |
| 06/17/2026 20:31 | 37 | 47.27 |
| 06/17/2026 20:31 | 2 | 47.27 |
| 06/17/2026 20:31 | 100 | 47.225 |
| 06/17/2026 20:31 | 1 | 47.24 |
| 06/17/2026 20:31 | 4 | 47.24 |
| 06/17/2026 20:31 | 10 | 47.24 |
| 06/17/2026 20:30 | 9 | 47.24 |
| 06/17/2026 20:30 | 10 | 47.22 |
| 06/17/2026 20:30 | 10 | 47.22 |
| 06/17/2026 20:30 | 10 | 47.19 |
| 06/17/2026 20:30 | 1 | 47.19 |
| 06/17/2026 20:30 | 10 | 47.19 |
| 06/17/2026 20:30 | 10 | 47.19 |
| 06/17/2026 20:30 | 13 | 47.19 |
| 06/17/2026 20:30 | 3 | 47.19 |
| 06/17/2026 20:30 | 11 | 47.19 |
| 06/17/2026 20:30 | 73 | 47.19 |
| 06/17/2026 20:30 | 1 | 47.17 |
| 06/17/2026 20:30 | 24 | 47.18 |
| 06/17/2026 20:30 | 34 | 47.17 |
| 06/17/2026 20:30 | 27 | 47.19 |
| 06/17/2026 20:30 | 63 | 47.19 |
| 06/17/2026 20:30 | 100 | 47.18 |
| 06/17/2026 20:30 | 10 | 47.155 |
| 06/17/2026 20:30 | 10 | 47.155 |
| 06/17/2026 20:30 | 10 | 47.155 |
| 06/17/2026 20:30 | 100 | 47.15 |
| 06/17/2026 20:30 | 100 | 47.16 |
| 06/17/2026 20:30 | 5 | 47.17 |
| 06/17/2026 20:30 | 19 | 47.17 |
| 06/17/2026 20:29 | 1 | 47.22 |
| 06/17/2026 20:29 | 100 | 47.21 |
| 06/17/2026 20:29 | 18 | 47.22 |
| 06/17/2026 20:29 | 19 | 47.22 |
| 06/17/2026 20:29 | 4 | 47.18 |
| 06/17/2026 20:29 | 4 | 47.19 |
| 06/17/2026 20:29 | 1 | 47.18 |
| 06/17/2026 20:29 | 98 | 47.21 |
| 06/17/2026 20:29 | 171 | 47.21 |
| 06/17/2026 20:29 | 5 | 47.21 |
| 06/17/2026 20:29 | 1 | 47.22 |
| 06/17/2026 20:29 | 6 | 47.22 |
| 06/17/2026 20:29 | 183 | 47.22 |
| 06/17/2026 20:29 | 100 | 47.22 |
| 06/17/2026 20:29 | 2 | 47.28 |
| 06/17/2026 20:29 | 10 | 47.26 |
| 06/17/2026 20:29 | 10 | 47.26 |
| 06/17/2026 20:29 | 11 | 47.26 |
| 06/17/2026 20:28 | 10 | 47.205 |
| 06/17/2026 20:28 | 10 | 47.205 |
| 06/17/2026 20:28 | 12 | 47.19 |
| 06/17/2026 20:28 | 10 | 47.19 |
| 06/17/2026 20:28 | 10 | 47.19 |
| 06/17/2026 20:28 | 46 | 47.19 |
| 06/17/2026 20:28 | 10 | 47.155 |
| 06/17/2026 20:27 | 5 | 47.15 |
| 06/17/2026 20:27 | 28 | 47.14 |
| 06/17/2026 20:27 | 72 | 47.14 |
| 06/17/2026 20:27 | 5 | 47.15 |
| 06/17/2026 20:27 | 25 | 47.16 |
| 06/17/2026 20:27 | 54 | 47.16 |
| 06/17/2026 20:27 | 21 | 47.16 |
| 06/17/2026 20:27 | 100 | 47.16 |
| 06/17/2026 20:27 | 100 | 47.16 |
| 06/17/2026 20:27 | 5 | 47.16 |
| 06/17/2026 20:27 | 60 | 47.16 |
| 06/17/2026 20:27 | 40 | 47.16 |
| 06/17/2026 20:27 | 50 | 47.16 |
| 06/17/2026 20:27 | 10 | 47.16 |
| 06/17/2026 20:27 | 1 | 47.17 |
| 06/17/2026 20:27 | 1 | 47.17 |
| 06/17/2026 20:27 | 1 | 47.17 |
| 06/17/2026 20:26 | 24 | 47.21 |
| 06/17/2026 20:26 | 17 | 47.21 |
| 06/17/2026 20:26 | 25 | 47.225 |
| 06/17/2026 20:25 | 1 | 47.24 |
| 06/17/2026 20:25 | 10 | 47.21 |
| 06/17/2026 20:25 | 11 | 47.21 |
| 06/17/2026 20:25 | 5 | 47.22 |
| 06/17/2026 20:25 | 10 | 47.22 |
| 06/17/2026 20:25 | 10 | 47.22 |
| 06/17/2026 20:25 | 11 | 47.22 |
| 06/17/2026 20:25 | 40 | 47.21 |
| 06/17/2026 20:25 | 10 | 47.21 |
| 06/17/2026 20:25 | 100 | 47.21 |
| 06/17/2026 20:25 | 11 | 47.17 |
| 06/17/2026 20:25 | 6 | 47.19 |
| 06/17/2026 20:25 | 12 | 47.17 |
| 06/17/2026 20:25 | 11 | 47.17 |
| 06/17/2026 20:25 | 12 | 47.18 |
| 06/17/2026 20:25 | 13 | 47.18 |
| 06/17/2026 20:25 | 17 | 47.18 |
| 06/17/2026 20:25 | 1 | 47.15 |
| 06/17/2026 20:25 | 13 | 47.15 |
| 06/17/2026 20:25 | 27 | 47.18 |
| 06/17/2026 20:25 | 2 | 47.18 |
| 06/17/2026 20:25 | 71 | 47.18 |
| 06/17/2026 20:25 | 29 | 47.18 |
| 06/17/2026 20:25 | 100 | 47.17 |
| 06/17/2026 20:25 | 11 | 47.15 |
| 06/17/2026 20:25 | 25 | 47.15 |
| 06/17/2026 20:25 | 96 | 47.13 |
| 06/17/2026 20:25 | 100 | 47.14 |
| 06/17/2026 20:25 | 2 | 47.16 |
| 06/17/2026 20:25 | 1 | 47.17 |
| 06/17/2026 20:23 | 10 | 47.215 |
| 06/17/2026 20:23 | 1 | 47.215 |
| 06/17/2026 20:22 | 100 | 47.21 |
| 06/17/2026 20:22 | 100 | 47.22 |
| 06/17/2026 20:22 | 5 | 47.22 |
| 06/17/2026 20:21 | 5 | 47.22 |
| 06/17/2026 20:21 | 100 | 47.23 |
| 06/17/2026 20:20 | 100 | 47.30 |
| 06/17/2026 20:17 | 100 | 47.28 |
| 06/17/2026 20:17 | 5 | 47.29 |
| 06/17/2026 20:17 | 50 | 47.29 |
| 06/17/2026 20:17 | 50 | 47.29 |
| 06/17/2026 20:17 | 100 | 47.29 |
| 06/17/2026 20:17 | 36 | 47.30 |
| 06/17/2026 20:17 | 14 | 47.30 |
| 06/17/2026 20:17 | 36 | 47.31 |
| 06/17/2026 20:17 | 4 | 47.31 |
| 06/17/2026 20:17 | 46 | 47.31 |
| 06/17/2026 20:17 | 50 | 47.31 |
| 06/17/2026 20:17 | 10 | 47.31 |
| 06/17/2026 20:17 | 5 | 47.31 |
| 06/17/2026 20:17 | 5 | 47.31 |
| 06/17/2026 20:17 | 10 | 47.32 |
| 06/17/2026 20:17 | 25 | 47.32 |
| 06/17/2026 20:17 | 25 | 47.32 |
| 06/17/2026 20:15 | 10 | 47.39 |
| 06/17/2026 20:15 | 1 | 47.36 |
| 06/17/2026 20:15 | 10 | 47.36 |
| 06/17/2026 20:15 | 6 | 47.36 |
| 06/17/2026 20:15 | 13 | 47.36 |
| 06/17/2026 20:15 | 10 | 47.36 |
| 06/17/2026 20:15 | 2 | 47.36 |
| 06/17/2026 20:15 | 100 | 47.36 |
| 06/17/2026 20:15 | 11 | 47.35 |
| 06/17/2026 20:15 | 9 | 47.35 |
| 06/17/2026 20:15 | 5 | 47.35 |
| 06/17/2026 20:15 | 20 | 47.35 |
| 06/17/2026 20:15 | 16 | 47.35 |
| 06/17/2026 20:15 | 10 | 47.35 |
| 06/17/2026 20:15 | 11 | 47.26 |
| 06/17/2026 20:15 | 27 | 47.26 |
| 06/17/2026 20:15 | 10 | 47.26 |
| 06/17/2026 20:15 | 10 | 47.26 |
| 06/17/2026 20:15 | 14 | 47.26 |
| 06/17/2026 20:15 | 18 | 47.26 |
| 06/17/2026 20:14 | 10 | 47.18 |
| 06/17/2026 20:14 | 10 | 47.18 |
| 06/17/2026 20:14 | 11 | 47.18 |
| 06/17/2026 20:14 | 10 | 47.18 |
| 06/17/2026 20:14 | 11 | 47.18 |
| 06/17/2026 20:14 | 13 | 47.18 |
| 06/17/2026 20:14 | 100 | 47.18 |
| 06/17/2026 20:14 | 11 | 47.14 |
| 06/17/2026 20:14 | 26 | 47.14 |
| 06/17/2026 20:14 | 23 | 47.14 |
| 06/17/2026 20:14 | 11 | 47.14 |
| 06/17/2026 20:14 | 12 | 47.14 |
| 06/17/2026 20:14 | 25 | 47.14 |
| 06/17/2026 20:14 | 100 | 47.15 |
| 06/17/2026 20:14 | 100 | 47.15 |
| 06/17/2026 20:14 | 37 | 47.16 |
| 06/17/2026 20:14 | 63 | 47.16 |
| 06/17/2026 20:14 | 7 | 47.16 |
| 06/17/2026 20:14 | 30 | 47.16 |
| 06/17/2026 20:14 | 83 | 47.17 |
| 06/17/2026 20:14 | 100 | 47.17 |
| 06/17/2026 20:14 | 5 | 47.19 |
| 06/17/2026 20:13 | 34 | 47.21 |
| 06/17/2026 20:13 | 8 | 47.21 |
| 06/17/2026 20:13 | 83 | 47.21 |
| 06/17/2026 20:13 | 100 | 47.235 |
| 06/17/2026 20:12 | 12 | 47.26 |
| 06/17/2026 20:12 | 10 | 47.26 |
| 06/17/2026 20:12 | 15 | 47.22 |
| 06/17/2026 20:12 | 10 | 47.22 |
| 06/17/2026 20:12 | 12 | 47.19 |
| 06/17/2026 20:12 | 10 | 47.19 |
| 06/17/2026 20:12 | 100 | 47.19 |
| 06/17/2026 20:12 | 12 | 47.15 |
| 06/17/2026 20:12 | 39 | 47.15 |
| 06/17/2026 20:12 | 100 | 47.15 |
| 06/17/2026 20:12 | 10 | 47.15 |
| 06/17/2026 20:12 | 6 | 47.11 |
| 06/17/2026 20:12 | 10 | 47.11 |
| 06/17/2026 20:12 | 100 | 47.11 |
| 06/17/2026 20:12 | 100 | 47.11 |
| 06/17/2026 20:12 | 136 | 47.11 |
| 06/17/2026 20:12 | 64 | 47.11 |
| 06/17/2026 20:12 | 10 | 47.11 |
| 06/17/2026 20:12 | 21 | 47.11 |
| 06/17/2026 20:12 | 5 | 47.11 |
| 06/17/2026 20:12 | 100 | 47.12 |
| 06/17/2026 20:12 | 5 | 47.12 |
| 06/17/2026 20:12 | 100 | 47.12 |
| 06/17/2026 20:11 | 100 | 47.21 |
| 06/17/2026 20:11 | 90 | 47.22 |
| 06/17/2026 20:11 | 10 | 47.22 |
| 06/17/2026 20:11 | 10 | 47.22 |
| 06/17/2026 20:11 | 4 | 47.225 |
| 06/17/2026 20:11 | 74 | 47.255 |
| 06/17/2026 20:11 | 15 | 47.33 |
| 06/17/2026 20:11 | 2 | 47.33 |
| 06/17/2026 20:09 | 83 | 47.19 |
| 06/17/2026 20:09 | 6 | 47.21 |
| 06/17/2026 20:09 | 94 | 47.21 |
| 06/17/2026 20:09 | 6 | 47.21 |
| 06/17/2026 20:09 | 23 | 47.20 |
| 06/17/2026 20:09 | 10 | 47.17 |
| 06/17/2026 20:09 | 190 | 47.17 |
| 06/17/2026 20:09 | 99 | 47.17 |
| 06/17/2026 20:09 | 11 | 47.17 |
| 06/17/2026 20:09 | 3 | 47.17 |
| 06/17/2026 20:09 | 10 | 47.17 |
| 06/17/2026 20:08 | 16 | 47.11 |
| 06/17/2026 20:08 | 10 | 47.11 |
| 06/17/2026 20:08 | 16 | 47.11 |
| 06/17/2026 20:08 | 100 | 47.03 |
| 06/17/2026 20:08 | 50 | 47.04 |
| 06/17/2026 20:08 | 100 | 47.04 |
| 06/17/2026 20:07 | 22 | 47.12 |
| 06/17/2026 20:07 | 100 | 47.12 |
| 06/17/2026 20:07 | 25 | 47.13 |
| 06/17/2026 20:07 | 25 | 47.13 |
| 06/17/2026 20:07 | 100 | 47.12 |
| 06/17/2026 20:07 | 14 | 47.12 |
| 06/17/2026 20:07 | 10 | 47.045 |
| 06/17/2026 20:06 | 7 | 47.045 |
| 06/17/2026 20:06 | 10 | 47.045 |
| 06/17/2026 20:06 | 13 | 46.97 |
| 06/17/2026 20:06 | 17 | 46.95 |
| 06/17/2026 20:06 | 26 | 46.96 |
| 06/17/2026 20:06 | 14 | 46.96 |
| 06/17/2026 20:06 | 19 | 46.96 |
| 06/17/2026 20:06 | 10 | 46.96 |
| 06/17/2026 20:06 | 35 | 46.96 |
| 06/17/2026 20:06 | 10 | 46.90 |
| 06/17/2026 20:06 | 12 | 46.90 |
| 06/17/2026 20:06 | 24 | 46.90 |
| 06/17/2026 20:06 | 18 | 46.90 |
| 06/17/2026 20:05 | 25 | 46.89 |
| 06/17/2026 20:05 | 25 | 46.89 |
| 06/17/2026 20:05 | 14 | 46.89 |
| 06/17/2026 20:05 | 100 | 46.89 |
| 06/17/2026 20:05 | 95 | 46.86 |
| 06/17/2026 20:05 | 50 | 46.86 |
| 06/17/2026 20:05 | 45 | 46.86 |
| 06/17/2026 20:05 | 100 | 46.87 |
| 06/17/2026 20:05 | 5 | 46.88 |
| 06/17/2026 20:05 | 100 | 46.88 |
| 06/17/2026 20:05 | 5 | 46.89 |
| 06/17/2026 20:05 | 100 | 46.90 |
| 06/17/2026 20:05 | 10 | 46.90 |
| 06/17/2026 20:05 | 4 | 46.97 |
| 06/17/2026 20:05 | 6 | 47.01 |
| 06/17/2026 20:05 | 10 | 47.01 |
| 06/17/2026 20:05 | 5 | 47.02 |
| 06/17/2026 20:05 | 10 | 47.01 |
| 06/17/2026 20:05 | 62 | 47.01 |
| 06/17/2026 20:05 | 10 | 47.01 |
| 06/17/2026 20:05 | 35 | 47.01 |
| 06/17/2026 20:05 | 65 | 47.01 |
| 06/17/2026 20:05 | 100 | 47.01 |
| 06/17/2026 20:05 | 20 | 47.01 |
| 06/17/2026 20:05 | 31 | 47.01 |
| 06/17/2026 20:05 | 41 | 47.01 |
| 06/17/2026 20:05 | 1 | 47.01 |
| 06/17/2026 20:05 | 2 | 47.01 |
| 06/17/2026 20:05 | 7 | 47.00 |
| 06/17/2026 20:05 | 100 | 47.00 |
| 06/17/2026 20:05 | 13 | 46.945 |
| 06/17/2026 20:03 | 40 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 30 | 46.98 |
| 06/17/2026 20:03 | 62 | 46.99 |
| 06/17/2026 20:03 | 100 | 46.97 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 12 | 46.99 |
| 06/17/2026 20:03 | 12 | 46.99 |
| 06/17/2026 20:03 | 100 | 47.00 |
| 06/17/2026 20:03 | 1 | 47.02 |
| 06/17/2026 20:03 | 12 | 47.02 |
| 06/17/2026 20:03 | 1 | 47.03 |
| 06/17/2026 20:03 | 100 | 47.05 |
| 06/17/2026 20:03 | 6 | 47.05 |
| 06/17/2026 20:03 | 5 | 47.06 |
| 06/17/2026 20:03 | 4 | 47.06 |
| 06/17/2026 20:03 | 1 | 47.06 |
| 06/17/2026 20:03 | 5 | 47.06 |
| 06/17/2026 20:03 | 100 | 47.06 |
| 06/17/2026 20:03 | 100 | 47.07 |
| 06/17/2026 20:03 | 100 | 47.07 |
| 06/17/2026 20:02 | 6 | 47.08 |
| 06/17/2026 20:02 | 39 | 47.09 |
| 06/17/2026 20:02 | 100 | 47.09 |
| 06/17/2026 20:02 | 1 | 47.09 |
| 06/17/2026 20:02 | 100 | 47.09 |
| 06/17/2026 20:02 | 55 | 47.10 |
| 06/17/2026 20:02 | 46 | 47.10 |
| 06/17/2026 20:02 | 129 | 47.10 |
| 06/17/2026 20:02 | 100 | 47.12 |
| 06/17/2026 20:02 | 100 | 47.215 |
| 06/17/2026 20:00 | 100 | 47.21 |
| 06/17/2026 20:00 | 100 | 47.21 |
| 06/17/2026 20:00 | 50 | 47.21 |
| 06/17/2026 20:00 | 2 | 47.21 |
| 06/17/2026 20:00 | 100 | 47.21 |
| 06/17/2026 20:00 | 153 | 47.22 |
| 06/17/2026 20:00 | 100 | 47.24 |
| 06/17/2026 20:00 | 1 | 47.24 |
| 06/17/2026 20:00 | 100 | 47.25 |
| 06/17/2026 20:00 | 50 | 47.31 |
| 06/17/2026 20:00 | 100 | 47.30 |
| 06/17/2026 20:00 | 1 | 47.22 |
| 06/17/2026 20:00 | 1 | 47.31 |
| 06/17/2026 20:00 | 7 | 47.32 |
| 06/17/2026 20:00 | 14 | 47.32 |
| 06/17/2026 20:00 | 16 | 47.36 |
| 06/17/2026 20:00 | 30 | 47.37 |
| 06/17/2026 20:00 | 46 | 47.32 |
| 06/17/2026 20:00 | 94 | 47.35 |
| 06/17/2026 20:00 | 94 | 47.43 |
| 06/17/2026 20:00 | 5 | 47.35 |
| 06/17/2026 20:00 | 12 | 47.36 |
| 06/17/2026 20:00 | 100 | 47.39 |
| 06/17/2026 20:00 | 4 | 47.39 |
| 06/17/2026 20:00 | 1 | 47.42 |
| 06/17/2026 20:00 | 12 | 47.42 |
| 06/17/2026 20:00 | 88 | 47.42 |
| 06/17/2026 20:00 | 1 | 47.42 |
| 06/17/2026 20:00 | 1 | 47.42 |
| 06/17/2026 20:00 | 50 | 47.42 |
| 06/17/2026 20:00 | 71 | 47.43 |
| 06/17/2026 20:00 | 29 | 47.43 |
| 06/17/2026 20:00 | 71 | 47.43 |
| 06/17/2026 20:00 | 29 | 47.43 |
| 06/17/2026 20:00 | 1 | 47.43 |
| 06/17/2026 20:00 | 100 | 47.44 |
| 06/17/2026 20:00 | 10 | 47.44 |
| 06/17/2026 20:00 | 29 | 47.48 |
| 06/17/2026 20:00 | 30 | 47.48 |
| 06/17/2026 19:59 | 35 | 47.51 |
| 06/17/2026 19:59 | 100 | 47.49 |
| 06/17/2026 19:59 | 95 | 47.49 |
| 06/17/2026 19:59 | 5 | 47.49 |
| 06/17/2026 19:59 | 100 | 47.49 |
| 06/17/2026 19:59 | 3 | 47.46 |
| 06/17/2026 19:59 | 44 | 47.48 |
| 06/17/2026 19:59 | 59 | 47.48 |
| 06/17/2026 19:59 | 4 | 47.48 |
| 06/17/2026 19:58 | 5 | 47.44 |
| 06/17/2026 19:58 | 2 | 47.44 |
| 06/17/2026 19:57 | 6 | 47.46 |
| 06/17/2026 19:57 | 1 | 47.46 |
| 06/17/2026 19:57 | 100 | 47.47 |
| 06/17/2026 19:57 | 6 | 47.48 |
| 06/17/2026 19:57 | 6 | 47.48 |
| 06/17/2026 19:57 | 18 | 47.48 |
| 06/17/2026 19:57 | 50 | 47.48 |
| 06/17/2026 19:57 | 5 | 47.48 |
| 06/17/2026 19:57 | 5 | 47.48 |
| 06/17/2026 19:57 | 100 | 47.48 |
| 06/17/2026 19:57 | 65 | 47.48 |
| 06/17/2026 19:57 | 4 | 47.48 |
| 06/17/2026 19:57 | 17 | 47.48 |
| 06/17/2026 19:57 | 6 | 47.49 |
| 06/17/2026 19:57 | 1 | 47.49 |
| 06/17/2026 19:57 | 99 | 47.49 |
| 06/17/2026 19:57 | 1 | 47.49 |
| 06/17/2026 19:57 | 5 | 47.49 |
| 06/17/2026 19:57 | 1 | 47.49 |
| 06/17/2026 19:57 | 24 | 47.49 |
| 06/17/2026 19:57 | 8 | 47.49 |
| 06/17/2026 19:57 | 92 | 47.49 |
| 06/17/2026 19:57 | 5 | 47.49 |
| 06/17/2026 19:57 | 3 | 47.49 |
| 06/17/2026 19:54 | 100 | 47.50 |
| 06/17/2026 19:54 | 22 | 47.50 |
| 06/17/2026 19:54 | 78 | 47.50 |
| 06/17/2026 19:54 | 53 | 47.51 |
| 06/17/2026 19:54 | 26 | 47.51 |
| 06/17/2026 19:54 | 3 | 47.51 |
| 06/17/2026 19:54 | 50 | 47.51 |
| 06/17/2026 19:54 | 100 | 47.52 |
| 06/17/2026 19:53 | 100 | 47.51 |
| 06/17/2026 19:51 | 7 | 47.62 |
| 06/17/2026 19:51 | 5 | 47.58 |
| 06/17/2026 19:51 | 10 | 47.585 |
| 06/17/2026 19:51 | 20 | 47.585 |
| 06/17/2026 19:51 | 16 | 47.585 |
| 06/17/2026 19:51 | 10 | 47.64 |
| 06/17/2026 19:51 | 9 | 47.585 |
| 06/17/2026 19:51 | 1 | 47.585 |
| 06/17/2026 19:51 | 2 | 47.585 |
| 06/17/2026 19:51 | 3 | 47.585 |
| 06/17/2026 19:51 | 4 | 47.585 |
| 06/17/2026 19:51 | 12 | 47.585 |
| 06/17/2026 19:50 | 96 | 47.51 |
| 06/17/2026 19:50 | 11 | 47.50 |
| 06/17/2026 19:50 | 65 | 47.51 |
| 06/17/2026 19:50 | 10 | 47.52 |
| 06/17/2026 19:49 | 82 | 47.51 |
| 06/17/2026 19:47 | 1 | 47.51 |
| 06/17/2026 19:47 | 18 | 47.53 |
| 06/17/2026 19:47 | 1 | 47.54 |
| 06/17/2026 19:47 | 100 | 47.54 |
| 06/17/2026 19:47 | 4 | 47.57 |
| 06/17/2026 19:47 | 2 | 47.59 |
| 06/17/2026 19:47 | 12 | 47.61 |
| 06/17/2026 19:47 | 11 | 47.61 |
| 06/17/2026 19:47 | 1 | 47.61 |
| 06/17/2026 19:47 | 1 | 47.63 |
| 06/17/2026 19:47 | 54 | 47.63 |
| 06/17/2026 19:47 | 198 | 47.63 |
| 06/17/2026 19:47 | 1 | 47.63 |
| 06/17/2026 19:47 | 1 | 47.63 |
| 06/17/2026 19:47 | 1 | 47.64 |
| 06/17/2026 19:47 | 50 | 47.65 |
| 06/17/2026 19:47 | 1 | 47.65 |
| 06/17/2026 19:47 | 100 | 47.65 |
| 06/17/2026 19:47 | 1 | 47.65 |
| 06/17/2026 19:47 | 8 | 47.66 |
| 06/17/2026 19:47 | 92 | 47.66 |
| 06/17/2026 19:47 | 5 | 47.68 |
| 06/17/2026 19:47 | 10 | 47.69 |
| 06/17/2026 19:47 | 25 | 47.69 |
| 06/17/2026 19:47 | 5 | 47.69 |
| 06/17/2026 19:47 | 50 | 47.69 |
| 06/17/2026 19:47 | 5 | 47.69 |
| 06/17/2026 19:47 | 5 | 47.69 |
| 06/17/2026 19:46 | 67 | 47.72 |
| 06/17/2026 19:46 | 16 | 47.72 |
| 06/17/2026 19:46 | 10 | 47.74 |
| 06/17/2026 19:46 | 10 | 47.74 |
| 06/17/2026 19:46 | 90 | 47.74 |
| 06/17/2026 19:46 | 37 | 47.74 |
| 06/17/2026 19:46 | 11 | 47.69 |
| 06/17/2026 19:46 | 10 | 47.69 |
| 06/17/2026 19:46 | 46 | 47.71 |
| 06/17/2026 19:46 | 10 | 47.675 |
| 06/17/2026 19:46 | 5 | 47.68 |
| 06/17/2026 19:46 | 95 | 47.68 |
| 06/17/2026 19:46 | 100 | 47.68 |
| 06/17/2026 19:46 | 22 | 47.68 |
| 06/17/2026 19:46 | 5 | 47.69 |
| 06/17/2026 19:46 | 11 | 47.69 |
| 06/17/2026 19:46 | 24 | 47.69 |
| 06/17/2026 19:46 | 100 | 47.70 |
| 06/17/2026 19:46 | 7 | 47.71 |
| 06/17/2026 19:46 | 50 | 47.72 |
| 06/17/2026 19:45 | 100 | 47.73 |
| 06/17/2026 19:45 | 5 | 47.73 |
| 06/17/2026 19:45 | 14 | 47.73 |
| 06/17/2026 19:45 | 1 | 47.73 |
| 06/17/2026 19:45 | 50 | 47.73 |
| 06/17/2026 19:45 | 11 | 47.74 |
| 06/17/2026 19:45 | 24 | 47.74 |
| 06/17/2026 19:45 | 28 | 47.74 |
| 06/17/2026 19:45 | 3 | 47.75 |
| 06/17/2026 19:45 | 5 | 47.75 |
| 06/17/2026 19:45 | 25 | 47.75 |
| 06/17/2026 19:45 | 65 | 47.75 |
| 06/17/2026 19:45 | 12 | 47.75 |
| 06/17/2026 19:45 | 12 | 47.75 |
| 06/17/2026 19:44 | 4 | 47.75 |
| 06/17/2026 19:43 | 25 | 47.77 |
| 06/17/2026 19:42 | 50 | 47.79 |
| 06/17/2026 19:42 | 50 | 47.79 |
| 06/17/2026 19:42 | 5 | 47.79 |
| 06/17/2026 19:41 | 12 | 47.85 |
| 06/17/2026 19:41 | 4 | 47.83 |
| 06/17/2026 19:41 | 11 | 47.82 |
| 06/17/2026 19:41 | 99 | 47.81 |
| 06/17/2026 19:41 | 1 | 47.81 |
| 06/17/2026 19:41 | 14 | 47.75 |
| 06/17/2026 19:41 | 20 | 47.75 |
| 06/17/2026 19:41 | 10 | 47.755 |
| 06/17/2026 19:41 | 25 | 47.755 |
| 06/17/2026 19:41 | 25 | 47.755 |
| 06/17/2026 19:41 | 31 | 47.76 |
| 06/17/2026 19:41 | 100 | 47.78 |
| 06/17/2026 19:41 | 30 | 47.75 |
| 06/17/2026 19:41 | 11 | 47.72 |
| 06/17/2026 19:41 | 13 | 47.73 |
| 06/17/2026 19:41 | 12 | 47.75 |
| 06/17/2026 19:41 | 200 | 47.77 |
| 06/17/2026 19:41 | 36 | 47.77 |
| 06/17/2026 19:41 | 100 | 47.745 |
| 06/17/2026 19:41 | 1 | 47.76 |
| 06/17/2026 19:41 | 1000 | 47.72 |
| 06/17/2026 19:41 | 1 | 47.735 |
| 06/17/2026 19:41 | 1 | 47.73 |
| 06/17/2026 19:41 | 1 | 47.72 |
| 06/17/2026 19:41 | 99 | 47.72 |
| 06/17/2026 19:41 | 1 | 47.72 |
| 06/17/2026 19:41 | 1 | 47.71 |
| 06/17/2026 19:41 | 1 | 47.70 |
| 06/17/2026 19:41 | 399 | 47.68 |
| 06/17/2026 19:41 | 219 | 47.68 |
| 06/17/2026 19:41 | 100 | 47.68 |
| 06/17/2026 19:41 | 100 | 47.67 |
| 06/17/2026 19:41 | 100 | 47.67 |
| 06/17/2026 19:41 | 100 | 47.67 |
| 06/17/2026 19:41 | 19 | 47.67 |
| 06/17/2026 19:41 | 81 | 47.67 |
| 06/17/2026 19:41 | 122 | 47.67 |
| 06/17/2026 19:41 | 16 | 47.67 |
| 06/17/2026 19:41 | 100 | 47.66 |
| 06/17/2026 19:41 | 100 | 47.66 |
| 06/17/2026 19:41 | 43 | 47.67 |
| 06/17/2026 19:41 | 100 | 47.67 |
| 06/17/2026 19:41 | 15 | 47.65 |
| 06/17/2026 19:41 | 6 | 47.645 |
| 06/17/2026 19:41 | 12 | 47.67 |
| 06/17/2026 19:41 | 10 | 47.645 |
| 06/17/2026 19:41 | 10 | 47.64 |
| 06/17/2026 19:41 | 8 | 47.64 |
| 06/17/2026 19:41 | 10 | 47.635 |
| 06/17/2026 19:41 | 10 | 47.61 |
| 06/17/2026 19:41 | 100 | 47.61 |
| 06/17/2026 19:41 | 100 | 47.61 |
| 06/17/2026 19:41 | 5 | 47.59 |
| 06/17/2026 19:41 | 1 | 47.59 |
| 06/17/2026 19:41 | 100 | 47.59 |
| 06/17/2026 19:41 | 10 | 47.59 |
| 06/17/2026 19:41 | 99 | 47.59 |
| 06/17/2026 19:41 | 1 | 47.59 |
| 06/17/2026 19:40 | 10 | 47.55 |
| 06/17/2026 19:40 | 9 | 47.54 |
| 06/17/2026 19:40 | 100 | 47.54 |
| 06/17/2026 19:40 | 100 | 47.55 |
| 06/17/2026 19:40 | 100 | 47.55 |
| 06/17/2026 19:40 | 24 | 47.55 |
| 06/17/2026 19:40 | 100 | 47.56 |
| 06/17/2026 19:40 | 1 | 47.56 |
| 06/17/2026 19:40 | 5 | 47.57 |
| 06/17/2026 19:40 | 100 | 47.57 |
| 06/17/2026 19:40 | 5 | 47.58 |
| 06/17/2026 19:40 | 44 | 47.58 |
| 06/17/2026 19:40 | 100 | 47.58 |
| 06/17/2026 19:40 | 10 | 47.59 |
| 06/17/2026 19:40 | 100 | 47.59 |
| 06/17/2026 19:40 | 6 | 47.59 |
| 06/17/2026 19:40 | 29 | 47.60 |
| 06/17/2026 19:40 | 56 | 47.60 |
| 06/17/2026 19:40 | 22 | 47.60 |
| 06/17/2026 19:39 | 6 | 47.60 |
| 06/17/2026 19:39 | 10 | 47.62 |
| 06/17/2026 19:39 | 1 | 47.62 |
| 06/17/2026 19:39 | 20 | 47.63 |
| 06/17/2026 19:39 | 90 | 47.64 |
| 06/17/2026 19:39 | 10 | 47.64 |
| 06/17/2026 19:39 | 10 | 47.63 |
| 06/17/2026 19:38 | 16 | 47.60 |
| 06/17/2026 19:37 | 100 | 47.61 |
| 06/17/2026 19:37 | 40 | 47.61 |
| 06/17/2026 19:37 | 100 | 47.61 |
| 06/17/2026 19:37 | 97 | 47.61 |
| 06/17/2026 19:37 | 105 | 47.61 |
| 06/17/2026 19:37 | 7 | 47.62 |
| 06/17/2026 19:37 | 7 | 47.62 |
| 06/17/2026 19:37 | 4 | 47.62 |
| 06/17/2026 19:37 | 2 | 47.62 |
| 06/17/2026 19:37 | 6 | 47.62 |
| 06/17/2026 19:37 | 5 | 47.62 |
| 06/17/2026 19:37 | 5 | 47.62 |
| 06/17/2026 19:37 | 2 | 47.65 |
| 06/17/2026 19:37 | 10 | 47.635 |
| 06/17/2026 19:37 | 2 | 47.635 |
| 06/17/2026 19:37 | 10 | 47.635 |
| 06/17/2026 19:36 | 10 | 47.635 |
| 06/17/2026 19:36 | 25 | 47.635 |
| 06/17/2026 19:36 | 10 | 47.635 |
| 06/17/2026 19:35 | 10 | 47.635 |
| 06/17/2026 19:34 | 10 | 47.635 |
| 06/17/2026 19:34 | 50 | 47.64 |
| 06/17/2026 19:34 | 18 | 47.64 |
| 06/17/2026 19:34 | 10 | 47.63 |
| 06/17/2026 19:34 | 75 | 47.62 |
| 06/17/2026 19:34 | 25 | 47.62 |
| 06/17/2026 19:34 | 100 | 47.62 |
| 06/17/2026 19:33 | 10 | 47.585 |
| 06/17/2026 19:33 | 35 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 2 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 9 | 47.60 |
| 06/17/2026 19:33 | 35 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 2 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 9 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 12 | 47.60 |
| 06/17/2026 19:33 | 12 | 47.60 |
| 06/17/2026 19:33 | 10 | 47.60 |
| 06/17/2026 19:33 | 35 | 47.60 |
| 06/17/2026 19:33 | 14 | 47.60 |
| 06/17/2026 19:33 | 1 | 47.60 |
| 06/17/2026 19:33 | 12 | 47.575 |
| 06/17/2026 19:33 | 12 | 47.575 |
| 06/17/2026 19:32 | 12 | 47.57 |
| 06/17/2026 19:32 | 15 | 47.565 |
| 06/17/2026 19:32 | 16 | 47.57 |
| 06/17/2026 19:32 | 19 | 47.57 |
| 06/17/2026 19:32 | 14 | 47.56 |
| 06/17/2026 19:32 | 16 | 47.57 |
| 06/17/2026 19:32 | 19 | 47.57 |
| 06/17/2026 19:32 | 17 | 47.56 |
| 06/17/2026 19:32 | 12 | 47.55 |
| 06/17/2026 19:31 | 1 | 47.56 |
| 06/17/2026 19:31 | 22 | 47.56 |
| 06/17/2026 19:31 | 5 | 47.57 |
| 06/17/2026 19:31 | 24 | 47.57 |
| 06/17/2026 19:31 | 100 | 47.57 |
| 06/17/2026 19:30 | 75 | 47.60 |
| 06/17/2026 19:30 | 25 | 47.60 |
| 06/17/2026 19:30 | 100 | 47.61 |
| 06/17/2026 19:30 | 17 | 47.61 |
| 06/17/2026 19:30 | 25 | 47.62 |
| 06/17/2026 19:30 | 1 | 47.62 |
| 06/17/2026 19:30 | 25 | 47.62 |
| 06/17/2026 19:30 | 100 | 47.62 |
| 06/17/2026 19:30 | 79 | 47.62 |
| 06/17/2026 19:30 | 100 | 47.62 |
| 06/17/2026 19:30 | 500 | 47.63 |
| 06/17/2026 19:30 | 3 | 47.62 |
| 06/17/2026 19:30 | 38 | 47.62 |
| 06/17/2026 19:30 | 100 | 47.62 |
| 06/17/2026 19:30 | 1 | 47.62 |
| 06/17/2026 19:30 | 4 | 47.62 |
| 06/17/2026 19:30 | 68 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 300 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 1 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 100 | 47.63 |
| 06/17/2026 19:30 | 2 | 47.63 |
| 06/17/2026 19:30 | 15 | 47.63 |
| 06/17/2026 19:30 | 1 | 47.63 |
| 06/17/2026 19:30 | 4 | 47.63 |
| 06/17/2026 19:30 | 25 | 47.63 |
| 06/17/2026 19:30 | 91 | 47.63 |
| 06/17/2026 19:30 | 5 | 47.64 |
| 06/17/2026 19:30 | 5 | 47.64 |
| 06/17/2026 19:29 | 100 | 47.67 |
| 06/17/2026 19:29 | 36 | 47.67 |
| 06/17/2026 19:29 | 6 | 47.68 |
| 06/17/2026 19:29 | 100 | 47.69 |
| 06/17/2026 19:29 | 2 | 47.69 |
| 06/17/2026 19:29 | 1 | 47.69 |
| 06/17/2026 19:29 | 26 | 47.69 |
| 06/17/2026 19:29 | 4 | 47.69 |
| 06/17/2026 19:29 | 100 | 47.69 |
| 06/17/2026 19:29 | 1 | 47.69 |
| 06/17/2026 19:29 | 1 | 47.69 |
| 06/17/2026 19:29 | 1 | 47.69 |
| 06/17/2026 19:29 | 1 | 47.69 |
| 06/17/2026 19:29 | 20 | 47.69 |
| 06/17/2026 19:29 | 20 | 47.69 |
| 06/17/2026 19:29 | 100 | 47.69 |
| 06/17/2026 19:29 | 100 | 47.69 |
| 06/17/2026 19:29 | 1097 | 47.68 |
| 06/17/2026 19:29 | 190 | 47.68 |
| 06/17/2026 19:29 | 188 | 47.68 |
| 06/17/2026 19:29 | 4 | 47.68 |
| 06/17/2026 19:29 | 6 | 47.68 |
| 06/17/2026 19:29 | 4 | 47.68 |
| 06/17/2026 19:29 | 100 | 47.68 |
| 06/17/2026 19:29 | 4 | 47.67 |
| 06/17/2026 19:29 | 10 | 47.67 |
| 06/17/2026 19:29 | 100 | 47.655 |
| 06/17/2026 19:29 | 11 | 47.655 |
| 06/17/2026 19:29 | 10 | 47.655 |
| 06/17/2026 19:29 | 100 | 47.655 |
| 06/17/2026 19:29 | 90 | 47.655 |
| 06/17/2026 19:29 | 10 | 47.655 |
| 06/17/2026 19:29 | 46 | 47.67 |
| 06/17/2026 19:29 | 33 | 47.67 |
| 06/17/2026 19:29 | 3 | 47.67 |
| 06/17/2026 19:29 | 2 | 47.67 |
| 06/17/2026 19:29 | 10 | 47.655 |
| 06/17/2026 19:29 | 1 | 47.64 |
| 06/17/2026 19:29 | 1 | 47.64 |
| 06/17/2026 19:29 | 4 | 47.64 |
| 06/17/2026 19:28 | 50 | 47.64 |
| 06/17/2026 19:28 | 3 | 47.65 |
| 06/17/2026 19:28 | 50 | 47.65 |
| 06/17/2026 19:28 | 89 | 47.65 |
| 06/17/2026 19:28 | 100 | 47.65 |
| 06/17/2026 19:28 | 10 | 47.67 |
| 06/17/2026 19:28 | 25 | 47.67 |
| 06/17/2026 19:28 | 39 | 47.67 |
| 06/17/2026 19:28 | 10 | 47.66 |
| 06/17/2026 19:26 | 74 | 47.66 |
| 06/17/2026 19:26 | 64 | 47.66 |
| 06/17/2026 19:26 | 10 | 47.66 |
| 06/17/2026 19:25 | 164 | 47.64 |
| 06/17/2026 19:25 | 100 | 47.64 |
| 06/17/2026 19:25 | 25 | 47.64 |
| 06/17/2026 19:25 | 75 | 47.64 |
| 06/17/2026 19:25 | 25 | 47.64 |
| 06/17/2026 19:25 | 100 | 47.64 |
| 06/17/2026 19:25 | 35 | 47.65 |
| 06/17/2026 19:25 | 75 | 47.66 |
| 06/17/2026 19:25 | 100 | 47.66 |
| 06/17/2026 19:25 | 26 | 47.66 |
| 06/17/2026 19:25 | 59 | 47.66 |
| 06/17/2026 19:25 | 50 | 47.68 |
| 06/17/2026 19:25 | 1 | 47.68 |
| 06/17/2026 19:25 | 10 | 47.68 |
| 06/17/2026 19:25 | 90 | 47.68 |
| 06/17/2026 19:25 | 10 | 47.66 |
| 06/17/2026 19:25 | 10 | 47.66 |
| 06/17/2026 19:25 | 11 | 47.66 |
| 06/17/2026 19:25 | 100 | 47.65 |
| 06/17/2026 19:25 | 3 | 47.63 |
| 06/17/2026 19:25 | 3 | 47.64 |
| 06/17/2026 19:24 | 6 | 47.63 |
| 06/17/2026 19:23 | 12 | 47.64 |
| 06/17/2026 19:22 | 100 | 47.665 |
| 06/17/2026 19:22 | 100 | 47.665 |
| 06/17/2026 19:22 | 100 | 47.665 |
| 06/17/2026 19:22 | 20 | 47.665 |
| 06/17/2026 19:22 | 13 | 47.665 |
| 06/17/2026 19:21 | 50 | 47.66 |
| 06/17/2026 19:21 | 50 | 47.66 |
| 06/17/2026 19:21 | 18 | 47.66 |
| 06/17/2026 19:21 | 32 | 47.66 |
| 06/17/2026 19:21 | 68 | 47.66 |
| 06/17/2026 19:21 | 32 | 47.66 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 40 | 47.67 |
| 06/17/2026 19:21 | 22 | 47.68 |
| 06/17/2026 19:21 | 3 | 47.68 |
| 06/17/2026 19:21 | 3 | 47.67 |
| 06/17/2026 19:21 | 17 | 47.67 |
| 06/17/2026 19:21 | 22 | 47.67 |
| 06/17/2026 19:21 | 1 | 47.68 |
| 06/17/2026 19:21 | 100 | 47.68 |
| 06/17/2026 19:21 | 25 | 47.68 |
| 06/17/2026 19:21 | 115 | 47.68 |
| 06/17/2026 19:21 | 100 | 47.68 |
| 06/17/2026 19:21 | 50 | 47.68 |
| 06/17/2026 19:21 | 50 | 47.68 |
| 06/17/2026 19:21 | 50 | 47.68 |
| 06/17/2026 19:21 | 50 | 47.68 |
| 06/17/2026 19:21 | 125 | 47.68 |
| 06/17/2026 19:21 | 60 | 47.68 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 125 | 47.67 |
| 06/17/2026 19:21 | 110 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.655 |
| 06/17/2026 19:21 | 100 | 47.65 |
| 06/17/2026 19:21 | 100 | 47.65 |
| 06/17/2026 19:21 | 36 | 47.67 |
| 06/17/2026 19:21 | 14 | 47.67 |
| 06/17/2026 19:21 | 100 | 47.67 |
| 06/17/2026 19:21 | 26 | 47.65 |
| 06/17/2026 19:21 | 4 | 47.645 |
| 06/17/2026 19:21 | 21 | 47.645 |
| 06/17/2026 19:21 | 10 | 47.645 |
| 06/17/2026 19:21 | 27 | 47.64 |
| 06/17/2026 19:21 | 6 | 47.63 |
| 06/17/2026 19:21 | 4 | 47.63 |
| 06/17/2026 19:21 | 4 | 47.63 |
| 06/17/2026 19:21 | 100 | 47.63 |
| 06/17/2026 19:21 | 1 | 47.63 |
| 06/17/2026 19:20 | 1 | 47.65 |
| 06/17/2026 19:20 | 1 | 47.66 |
| 06/17/2026 19:20 | 100 | 47.66 |
| 06/17/2026 19:20 | 1 | 47.66 |
| 06/17/2026 19:20 | 2 | 47.66 |
| 06/17/2026 19:20 | 2 | 47.67 |
| 06/17/2026 19:20 | 3 | 47.67 |
| 06/17/2026 19:19 | 149 | 47.68 |
| 06/17/2026 19:19 | 71 | 47.68 |
| 06/17/2026 19:19 | 25 | 47.68 |
| 06/17/2026 19:19 | 4 | 47.68 |
| 06/17/2026 19:19 | 29 | 47.68 |
| 06/17/2026 19:19 | 17 | 47.68 |
| 06/17/2026 19:19 | 10 | 47.69 |
| 06/17/2026 19:19 | 10 | 47.68 |
| 06/17/2026 19:19 | 50 | 47.69 |
| 06/17/2026 19:19 | 40 | 47.69 |
| 06/17/2026 19:19 | 100 | 47.69 |
| 06/17/2026 19:19 | 4 | 47.69 |
| 06/17/2026 19:19 | 96 | 47.69 |
| 06/17/2026 19:19 | 4 | 47.69 |
| 06/17/2026 19:19 | 10 | 47.675 |
| 06/17/2026 19:18 | 39 | 47.68 |
| 06/17/2026 19:18 | 84 | 47.68 |
| 06/17/2026 19:18 | 10 | 47.68 |
| 06/17/2026 19:18 | 100 | 47.68 |
| 06/17/2026 19:18 | 2 | 47.68 |
| 06/17/2026 19:18 | 10 | 47.68 |
| 06/17/2026 19:18 | 157 | 47.68 |
| 06/17/2026 19:18 | 10 | 47.675 |
| 06/17/2026 19:18 | 100 | 47.68 |
| 06/17/2026 19:18 | 10 | 47.67 |
| 06/17/2026 19:18 | 100 | 47.69 |
| 06/17/2026 19:18 | 13 | 47.68 |
| 06/17/2026 19:18 | 10 | 47.67 |
| 06/17/2026 19:18 | 1 | 47.67 |
| 06/17/2026 19:18 | 1 | 47.67 |
| 06/17/2026 19:18 | 38 | 47.67 |
| 06/17/2026 19:18 | 7 | 47.66 |
| 06/17/2026 19:18 | 22 | 47.66 |
| 06/17/2026 19:18 | 10 | 47.66 |
| 06/17/2026 19:18 | 1 | 47.66 |
| 06/17/2026 19:18 | 6 | 47.66 |
| 06/17/2026 19:18 | 20 | 47.66 |
| 06/17/2026 19:18 | 10 | 47.66 |
| 06/17/2026 19:18 | 2 | 47.66 |
| 06/17/2026 19:18 | 84 | 47.66 |
| 06/17/2026 19:18 | 14 | 47.66 |
| 06/17/2026 19:18 | 22 | 47.66 |
| 06/17/2026 19:18 | 64 | 47.66 |
| 06/17/2026 19:18 | 6 | 47.615 |
| 06/17/2026 19:17 | 10 | 47.62 |
| 06/17/2026 19:16 | 10 | 47.62 |
| 06/17/2026 19:15 | 53 | 47.58 |
| 06/17/2026 19:14 | 44 | 47.59 |
| 06/17/2026 19:14 | 1 | 47.59 |
| 06/17/2026 19:13 | 4 | 47.62 |
| 06/17/2026 19:12 | 1 | 47.62 |
| 06/17/2026 19:12 | 10 | 47.62 |
| 06/17/2026 19:12 | 4 | 47.62 |
| 06/17/2026 19:12 | 10 | 47.62 |
| 06/17/2026 19:11 | 14 | 47.60 |
| 06/17/2026 19:11 | 53 | 47.60 |
| 06/17/2026 19:11 | 33 | 47.60 |
| 06/17/2026 19:11 | 100 | 47.63 |
| 06/17/2026 19:11 | 100 | 47.63 |
| 06/17/2026 19:11 | 100 | 47.62 |
| 06/17/2026 19:11 | 100 | 47.62 |
| 06/17/2026 19:11 | 16 | 47.63 |
| 06/17/2026 19:11 | 84 | 47.63 |
| 06/17/2026 19:11 | 16 | 47.64 |
| 06/17/2026 19:11 | 50 | 47.64 |
| 06/17/2026 19:11 | 93 | 47.64 |
| 06/17/2026 19:11 | 100 | 47.64 |
| 06/17/2026 19:10 | 162 | 47.655 |
| 06/17/2026 19:10 | 11 | 47.655 |
| 06/17/2026 19:10 | 100 | 47.655 |
| 06/17/2026 19:10 | 100 | 47.655 |
| 06/17/2026 19:10 | 12 | 47.655 |
| 06/17/2026 19:10 | 143 | 47.63 |
| 06/17/2026 19:10 | 100 | 47.63 |
| 06/17/2026 19:10 | 50 | 47.63 |
| 06/17/2026 19:10 | 7 | 47.63 |
| 06/17/2026 19:10 | 16 | 47.655 |
| 06/17/2026 19:10 | 13 | 47.65 |
| 06/17/2026 19:10 | 22 | 47.655 |
| 06/17/2026 19:10 | 23 | 47.655 |
| 06/17/2026 19:09 | 100 | 47.65 |
| 06/17/2026 19:09 | 100 | 47.65 |
| 06/17/2026 19:09 | 100 | 47.65 |
| 06/17/2026 19:09 | 100 | 47.65 |
| 06/17/2026 19:09 | 18 | 47.65 |
| 06/17/2026 19:09 | 103 | 47.65 |
| 06/17/2026 19:09 | 25 | 47.66 |
| 06/17/2026 19:09 | 76 | 47.66 |
| 06/17/2026 19:09 | 1 | 47.66 |
| 06/17/2026 19:09 | 100 | 47.66 |
| 06/17/2026 19:09 | 5 | 47.65 |
| 06/17/2026 19:09 | 183 | 47.66 |
| 06/17/2026 19:09 | 1 | 47.66 |
| 06/17/2026 19:09 | 46 | 47.68 |
| 06/17/2026 19:09 | 87 | 47.68 |
| 06/17/2026 19:09 | 10 | 47.66 |
| 06/17/2026 19:09 | 115 | 47.68 |
| 06/17/2026 19:09 | 198 | 47.68 |
| 06/17/2026 19:09 | 100 | 47.66 |
| 06/17/2026 19:09 | 100 | 47.655 |
| 06/17/2026 19:09 | 100 | 47.655 |
| 06/17/2026 19:09 | 33 | 47.68 |
| 06/17/2026 19:09 | 10 | 47.68 |
| 06/17/2026 19:09 | 32 | 47.68 |
| 06/17/2026 19:09 | 16 | 47.68 |
| 06/17/2026 19:09 | 100 | 47.68 |
| 06/17/2026 19:09 | 10 | 47.63 |
| 06/17/2026 19:09 | 11 | 47.63 |
| 06/17/2026 19:09 | 5 | 47.63 |
| 06/17/2026 19:09 | 32 | 47.63 |
| 06/17/2026 19:09 | 48 | 47.62 |
| 06/17/2026 19:09 | 26 | 47.62 |
| 06/17/2026 19:08 | 10 | 47.58 |
| 06/17/2026 19:08 | 12 | 47.57 |
| 06/17/2026 19:08 | 13 | 47.57 |
| 06/17/2026 19:08 | 1 | 47.57 |
| 06/17/2026 19:08 | 10 | 47.57 |
| 06/17/2026 19:08 | 100 | 47.56 |
| 06/17/2026 19:08 | 50 | 47.56 |
| 06/17/2026 19:08 | 50 | 47.56 |
| 06/17/2026 19:08 | 100 | 47.57 |
| 06/17/2026 19:08 | 41 | 47.57 |
| 06/17/2026 19:08 | 16 | 47.57 |
| 06/17/2026 19:08 | 84 | 47.57 |
| 06/17/2026 19:08 | 100 | 47.57 |
| 06/17/2026 19:08 | 100 | 47.57 |
| 06/17/2026 19:08 | 16 | 47.58 |
| 06/17/2026 19:08 | 2 | 47.58 |
| 06/17/2026 19:07 | 100 | 47.63 |
| 06/17/2026 19:07 | 12 | 47.63 |
| 06/17/2026 19:06 | 18 | 47.625 |
| 06/17/2026 19:06 | 11 | 47.64 |
| 06/17/2026 19:06 | 1 | 47.64 |
| 06/17/2026 19:06 | 100 | 47.64 |
| 06/17/2026 19:06 | 50 | 47.64 |
| 06/17/2026 19:06 | 143 | 47.64 |
| 06/17/2026 19:06 | 161 | 47.67 |
| 06/17/2026 19:06 | 10 | 47.67 |
| 06/17/2026 19:06 | 1 | 47.67 |
| 06/17/2026 19:06 | 43 | 47.67 |
| 06/17/2026 19:06 | 57 | 47.67 |
| 06/17/2026 19:06 | 18 | 47.67 |
| 06/17/2026 19:06 | 1 | 47.66 |
| 06/17/2026 19:06 | 11 | 47.59 |
| 06/17/2026 19:06 | 2 | 47.62 |
| 06/17/2026 19:06 | 10 | 47.585 |
| 06/17/2026 19:01 | 100 | 47.54 |
| 06/17/2026 19:01 | 18 | 47.54 |
| 06/17/2026 19:01 | 28 | 47.56 |
| 06/17/2026 19:01 | 10 | 47.56 |
| 06/17/2026 19:01 | 1 | 47.56 |
| 06/17/2026 19:01 | 12 | 47.56 |
| 06/17/2026 19:01 | 31 | 47.56 |
| 06/17/2026 19:01 | 24 | 47.56 |
| 06/17/2026 19:00 | 10 | 47.515 |
| 06/17/2026 19:00 | 10 | 47.515 |
| 06/17/2026 19:00 | 10 | 47.515 |
| 06/17/2026 19:00 | 11 | 47.52 |
| 06/17/2026 19:00 | 11 | 47.52 |
| 06/17/2026 19:00 | 14 | 47.52 |
| 06/17/2026 19:00 | 187 | 47.52 |
| 06/17/2026 19:00 | 11 | 47.495 |
| 06/17/2026 19:00 | 10 | 47.495 |
| 06/17/2026 19:00 | 100 | 47.51 |
| 06/17/2026 19:00 | 100 | 47.51 |
| 06/17/2026 19:00 | 25 | 47.50 |
| 06/17/2026 19:00 | 100 | 47.52 |
| 06/17/2026 19:00 | 122 | 47.53 |
| 06/17/2026 19:00 | 100 | 47.53 |
| 06/17/2026 19:00 | 30 | 47.50 |
| 06/17/2026 19:00 | 100 | 47.50 |
| 06/17/2026 19:00 | 10 | 47.50 |
| 06/17/2026 18:59 | 100 | 47.56 |
| 06/17/2026 18:58 | 10 | 47.565 |
| 06/17/2026 18:58 | 100 | 47.59 |
| 06/17/2026 18:58 | 10 | 47.59 |
| 06/17/2026 18:58 | 100 | 47.58 |
| 06/17/2026 18:58 | 100 | 47.57 |
| 06/17/2026 18:58 | 100 | 47.57 |
| 06/17/2026 18:58 | 100 | 47.59 |
| 06/17/2026 18:58 | 7 | 47.59 |
| 06/17/2026 18:58 | 5 | 47.59 |
| 06/17/2026 18:58 | 5 | 47.61 |
| 06/17/2026 18:58 | 10 | 47.61 |
| 06/17/2026 18:58 | 50 | 47.61 |
| 06/17/2026 18:58 | 106 | 47.61 |
| 06/17/2026 18:58 | 100 | 47.61 |
| 06/17/2026 18:56 | 8 | 47.64 |
| 06/17/2026 18:56 | 21 | 47.64 |
| 06/17/2026 18:56 | 23 | 47.64 |
| 06/17/2026 18:56 | 1 | 47.64 |
| 06/17/2026 18:56 | 10 | 47.64 |
| 06/17/2026 18:56 | 52 | 47.63 |
| 06/17/2026 18:56 | 1 | 47.63 |
| 06/17/2026 18:56 | 3 | 47.63 |
| 06/17/2026 18:56 | 4 | 47.575 |
| 06/17/2026 18:54 | 70 | 47.57 |
| 06/17/2026 18:54 | 21 | 47.61 |
| 06/17/2026 18:54 | 4 | 47.595 |
| 06/17/2026 18:54 | 22 | 47.57 |
| 06/17/2026 18:54 | 44 | 47.56 |
| 06/17/2026 18:54 | 10 | 47.53 |
| 06/17/2026 18:54 | 14 | 47.53 |
| 06/17/2026 18:54 | 13 | 47.52 |
| 06/17/2026 18:54 | 42 | 47.52 |
| 06/17/2026 18:54 | 69 | 47.53 |
| 06/17/2026 18:54 | 40 | 47.53 |
| 06/17/2026 18:54 | 1 | 47.52 |
| 06/17/2026 18:54 | 1 | 47.52 |
| 06/17/2026 18:54 | 15 | 47.52 |
| 06/17/2026 18:54 | 17 | 47.52 |
| 06/17/2026 18:54 | 23 | 47.52 |
| 06/17/2026 18:54 | 77 | 47.52 |
| 06/17/2026 18:54 | 23 | 47.52 |
| 06/17/2026 18:54 | 2 | 47.52 |
| 06/17/2026 18:54 | 100 | 47.51 |
| 06/17/2026 18:54 | 200 | 47.51 |
| 06/17/2026 18:54 | 24 | 47.46 |
| 06/17/2026 18:53 | 5 | 47.45 |
| 06/17/2026 18:53 | 1 | 47.45 |
| 06/17/2026 18:53 | 99 | 47.45 |
| 06/17/2026 18:53 | 1 | 47.45 |
| 06/17/2026 18:52 | 100 | 47.47 |
| 06/17/2026 18:52 | 100 | 47.47 |
| 06/17/2026 18:52 | 5 | 47.47 |
| 06/17/2026 18:52 | 100 | 47.47 |
| 06/17/2026 18:52 | 10 | 47.48 |
| 06/17/2026 18:52 | 100 | 47.48 |
| 06/17/2026 18:52 | 100 | 47.49 |
| 06/17/2026 18:52 | 18 | 47.49 |
| 06/17/2026 18:52 | 6 | 47.49 |
| 06/17/2026 18:52 | 1 | 47.49 |
| 06/17/2026 18:52 | 25 | 47.49 |
| 06/17/2026 18:52 | 6 | 47.49 |
| 06/17/2026 18:52 | 9 | 47.49 |
| 06/17/2026 18:52 | 5 | 47.49 |
| 06/17/2026 18:52 | 10 | 47.47 |
| 06/17/2026 18:52 | 2 | 47.47 |
| 06/17/2026 18:52 | 4 | 47.45 |
| 06/17/2026 18:52 | 98 | 47.47 |
| 06/17/2026 18:52 | 1 | 47.47 |
| 06/17/2026 18:52 | 1 | 47.47 |
| 06/17/2026 18:52 | 1 | 47.47 |
| 06/17/2026 18:52 | 90 | 47.47 |
| 06/17/2026 18:52 | 8 | 47.47 |
| 06/17/2026 18:52 | 88 | 47.47 |
| 06/17/2026 18:52 | 4 | 47.46 |
| 06/17/2026 18:52 | 12 | 47.47 |
| 06/17/2026 18:52 | 88 | 47.47 |
| 06/17/2026 18:52 | 2 | 47.47 |
| 06/17/2026 18:52 | 88 | 47.465 |
| 06/17/2026 18:52 | 12 | 47.47 |
| 06/17/2026 18:52 | 8 | 47.50 |
| 06/17/2026 18:52 | 1100 | 47.51 |
| 06/17/2026 18:52 | 58 | 47.52 |
| 06/17/2026 18:52 | 100 | 47.64 |
| 06/17/2026 18:52 | 1 | 47.68 |
| 06/17/2026 18:52 | 1 | 47.69 |
| 06/17/2026 18:52 | 5 | 47.70 |
| 06/17/2026 18:52 | 1 | 47.70 |
| 06/17/2026 18:52 | 5 | 47.71 |
| 06/17/2026 18:52 | 18 | 47.71 |
| 06/17/2026 18:52 | 14 | 47.71 |
| 06/17/2026 18:52 | 13 | 47.75 |
| 06/17/2026 18:52 | 100 | 47.75 |
| 06/17/2026 18:52 | 66 | 47.75 |
| 06/17/2026 18:52 | 5 | 47.75 |
| 06/17/2026 18:52 | 84 | 47.75 |
| 06/17/2026 18:52 | 100 | 47.75 |
| 06/17/2026 18:52 | 23 | 47.76 |
| 06/17/2026 18:52 | 14 | 47.76 |
| 06/17/2026 18:52 | 36 | 47.75 |
| 06/17/2026 18:52 | 13 | 47.75 |
| 06/17/2026 18:52 | 14 | 47.75 |
| 06/17/2026 18:52 | 5 | 47.73 |
| 06/17/2026 18:52 | 5 | 47.73 |
| 06/17/2026 18:52 | 100 | 47.73 |
| 06/17/2026 18:52 | 100 | 47.73 |
| 06/17/2026 18:52 | 12 | 47.74 |
| 06/17/2026 18:52 | 18 | 47.75 |
| 06/17/2026 18:52 | 11 | 47.75 |
| 06/17/2026 18:52 | 100 | 47.75 |
| 06/17/2026 18:52 | 23 | 47.76 |
| 06/17/2026 18:52 | 50 | 47.76 |
| 06/17/2026 18:52 | 66 | 47.76 |
| 06/17/2026 18:52 | 34 | 47.76 |
| 06/17/2026 18:52 | 75 | 47.76 |
| 06/17/2026 18:52 | 100 | 47.76 |
| 06/17/2026 18:52 | 2 | 47.76 |
| 06/17/2026 18:52 | 1 | 47.76 |
| 06/17/2026 18:52 | 1 | 47.76 |
| 06/17/2026 18:52 | 99 | 47.76 |
| 06/17/2026 18:52 | 11 | 47.77 |
| 06/17/2026 18:52 | 2 | 47.78 |
| 06/17/2026 18:52 | 4 | 47.78 |
| 06/17/2026 18:52 | 11 | 47.78 |
| 06/17/2026 18:52 | 35 | 47.78 |
| 06/17/2026 18:52 | 24 | 47.78 |
| 06/17/2026 18:52 | 15 | 47.79 |
| 06/17/2026 18:52 | 2 | 47.83 |
| 06/17/2026 18:52 | 23 | 47.81 |
| 06/17/2026 18:52 | 50 | 47.81 |
| 06/17/2026 18:52 | 39 | 47.81 |
| 06/17/2026 18:52 | 13 | 47.83 |
| 06/17/2026 18:52 | 10 | 47.835 |
| 06/17/2026 18:51 | 12 | 47.845 |
| 06/17/2026 18:51 | 12 | 47.845 |
| 06/17/2026 18:51 | 18 | 47.86 |
| 06/17/2026 18:51 | 1 | 47.86 |
| 06/17/2026 18:51 | 10 | 47.835 |
| 06/17/2026 18:51 | 1 | 47.85 |
| 06/17/2026 18:51 | 20 | 47.85 |
| 06/17/2026 18:51 | 100 | 47.80 |
| 06/17/2026 18:51 | 100 | 47.81 |
| 06/17/2026 18:51 | 5 | 47.81 |
| 06/17/2026 18:51 | 5 | 47.82 |
| 06/17/2026 18:51 | 5 | 47.82 |
| 06/17/2026 18:51 | 100 | 47.82 |
| 06/17/2026 18:51 | 55 | 47.82 |
| 06/17/2026 18:51 | 1 | 47.84 |
| 06/17/2026 18:51 | 5 | 47.84 |
| 06/17/2026 18:51 | 3 | 47.84 |
| 06/17/2026 18:51 | 50 | 47.84 |
| 06/17/2026 18:50 | 17 | 47.85 |
| 06/17/2026 18:50 | 1 | 47.85 |
| 06/17/2026 18:50 | 50 | 47.85 |
| 06/17/2026 18:50 | 50 | 47.85 |
| 06/17/2026 18:50 | 35 | 47.85 |
| 06/17/2026 18:50 | 65 | 47.85 |
| 06/17/2026 18:50 | 45 | 47.87 |
| 06/17/2026 18:50 | 50 | 47.87 |
| 06/17/2026 18:50 | 64 | 47.87 |
| 06/17/2026 18:50 | 36 | 47.87 |
| 06/17/2026 18:50 | 14 | 47.87 |
| 06/17/2026 18:49 | 89 | 47.90 |
| 06/17/2026 18:49 | 11 | 47.90 |
| 06/17/2026 18:49 | 89 | 47.90 |
| 06/17/2026 18:49 | 18 | 47.90 |
| 06/17/2026 18:49 | 1 | 47.89 |
| 06/17/2026 18:49 | 10 | 47.89 |
| 06/17/2026 18:49 | 10 | 47.87 |
| 06/17/2026 18:48 | 1 | 47.88 |
| 06/17/2026 18:48 | 5 | 47.88 |
| 06/17/2026 18:48 | 15 | 47.825 |
| 06/17/2026 18:48 | 4 | 47.825 |
| 06/17/2026 18:48 | 12 | 47.825 |
| 06/17/2026 18:47 | 4 | 47.825 |
| 06/17/2026 18:47 | 10 | 47.825 |
| 06/17/2026 18:46 | 6 | 47.825 |
| 06/17/2026 18:46 | 12 | 47.84 |
| 06/17/2026 18:46 | 100 | 47.85 |
| 06/17/2026 18:46 | 100 | 47.85 |
| 06/17/2026 18:46 | 1 | 47.85 |
| 06/17/2026 18:46 | 10 | 47.85 |
| 06/17/2026 18:46 | 100 | 47.85 |
| 06/17/2026 18:46 | 36 | 47.85 |
| 06/17/2026 18:46 | 53 | 47.85 |
| 06/17/2026 18:46 | 1 | 47.85 |
| 06/17/2026 18:46 | 10 | 47.84 |
| 06/17/2026 18:46 | 12 | 47.80 |
| 06/17/2026 18:46 | 12 | 47.80 |
| 06/17/2026 18:45 | 1 | 47.83 |
| 06/17/2026 18:45 | 10 | 47.80 |
| 06/17/2026 18:45 | 12 | 47.80 |
| 06/17/2026 18:45 | 10 | 47.80 |
| 06/17/2026 18:43 | 5 | 47.80 |
| 06/17/2026 18:43 | 1 | 47.80 |
| 06/17/2026 18:42 | 8 | 47.805 |
| 06/17/2026 18:41 | 68 | 47.82 |
| 06/17/2026 18:41 | 10 | 47.84 |
| 06/17/2026 18:41 | 11 | 47.81 |
| 06/17/2026 18:41 | 10 | 47.81 |
| 06/17/2026 18:41 | 13 | 47.81 |
| 06/17/2026 18:41 | 10 | 47.83 |
| 06/17/2026 18:41 | 11 | 47.83 |
| 06/17/2026 18:41 | 18 | 47.83 |
| 06/17/2026 18:41 | 1 | 47.83 |
| 06/17/2026 18:41 | 40 | 47.83 |
| 06/17/2026 18:41 | 16 | 47.83 |
| 06/17/2026 18:41 | 13 | 47.83 |
| 06/17/2026 18:41 | 10 | 47.83 |
| 06/17/2026 18:41 | 10 | 47.79 |
| 06/17/2026 18:41 | 10 | 47.79 |
| 06/17/2026 18:41 | 11 | 47.79 |
| 06/17/2026 18:41 | 10 | 47.79 |
| 06/17/2026 18:41 | 4 | 47.79 |
| 06/17/2026 18:40 | 16 | 47.78 |
| 06/17/2026 18:40 | 8 | 47.78 |
| 06/17/2026 18:40 | 11 | 47.78 |
| 06/17/2026 18:40 | 89 | 47.78 |
| 06/17/2026 18:40 | 1 | 47.78 |
| 06/17/2026 18:40 | 100 | 47.78 |
| 06/17/2026 18:40 | 2 | 47.79 |
| 06/17/2026 18:40 | 17 | 47.79 |
| 06/17/2026 18:38 | 10 | 47.81 |
| 06/17/2026 18:38 | 100 | 47.81 |
| 06/17/2026 18:38 | 75 | 47.81 |
| 06/17/2026 18:38 | 100 | 47.81 |
| 06/17/2026 18:38 | 71 | 47.81 |
| 06/17/2026 18:38 | 29 | 47.81 |
| 06/17/2026 18:38 | 100 | 47.81 |
| 06/17/2026 18:38 | 50 | 47.81 |
| 06/17/2026 18:38 | 9 | 47.82 |
| 06/17/2026 18:38 | 183 | 47.83 |
| 06/17/2026 18:38 | 75 | 47.83 |
| 06/17/2026 18:38 | 100 | 47.83 |
| 06/17/2026 18:38 | 100 | 47.85 |
| 06/17/2026 18:38 | 9 | 47.85 |
| 06/17/2026 18:38 | 91 | 47.85 |
| 06/17/2026 18:38 | 9 | 47.85 |
| 06/17/2026 18:38 | 10 | 47.83 |
| 06/17/2026 18:38 | 90 | 47.83 |
| 06/17/2026 18:38 | 10 | 47.83 |
| 06/17/2026 18:38 | 1 | 47.83 |
| 06/17/2026 18:38 | 10 | 47.83 |
| 06/17/2026 18:38 | 100 | 47.83 |
| 06/17/2026 18:38 | 57 | 47.83 |
| 06/17/2026 18:38 | 10 | 47.81 |
| 06/17/2026 18:38 | 50 | 47.82 |
| 06/17/2026 18:38 | 20 | 47.82 |
| 06/17/2026 18:38 | 1 | 47.82 |
| 06/17/2026 18:38 | 10 | 47.81 |
| 06/17/2026 18:38 | 6 | 47.79 |
| 06/17/2026 18:38 | 30 | 47.81 |
| 06/17/2026 18:38 | 20 | 47.785 |
| 06/17/2026 18:38 | 10 | 47.785 |
| 06/17/2026 18:38 | 25 | 47.78 |
| 06/17/2026 18:38 | 30 | 47.80 |
| 06/17/2026 18:38 | 30 | 47.80 |
| 06/17/2026 18:38 | 10 | 47.78 |
| 06/17/2026 18:38 | 25 | 47.78 |
| 06/17/2026 18:38 | 25 | 47.78 |
| 06/17/2026 18:37 | 10 | 47.785 |
| 06/17/2026 18:37 | 100 | 47.78 |
| 06/17/2026 18:37 | 11 | 47.78 |
| 06/17/2026 18:36 | 10 | 47.78 |
| 06/17/2026 18:36 | 10 | 47.78 |
| 06/17/2026 18:36 | 11 | 47.78 |
| 06/17/2026 18:36 | 10 | 47.78 |
| 06/17/2026 18:36 | 1 | 47.79 |
| 06/17/2026 18:36 | 100 | 47.79 |
| 06/17/2026 18:36 | 25 | 47.79 |
| 06/17/2026 18:36 | 14 | 47.79 |
| 06/17/2026 18:36 | 37 | 47.79 |
| 06/17/2026 18:36 | 100 | 47.79 |
| 06/17/2026 18:36 | 100 | 47.79 |
| 06/17/2026 18:36 | 72 | 47.79 |
| 06/17/2026 18:36 | 3 | 47.81 |
| 06/17/2026 18:36 | 11 | 47.80 |
| 06/17/2026 18:36 | 4 | 47.80 |
| 06/17/2026 18:36 | 1 | 47.80 |
| 06/17/2026 18:36 | 2 | 47.80 |
| 06/17/2026 18:36 | 12 | 47.745 |
| 06/17/2026 18:36 | 100 | 47.745 |
| 06/17/2026 18:35 | 78 | 47.78 |
| 06/17/2026 18:35 | 10 | 47.75 |
| 06/17/2026 18:35 | 16 | 47.735 |
| 06/17/2026 18:35 | 9 | 47.73 |
| 06/17/2026 18:35 | 16 | 47.73 |
| 06/17/2026 18:34 | 2 | 47.68 |
| 06/17/2026 18:34 | 1 | 47.68 |
| 06/17/2026 18:34 | 2 | 47.68 |
| 06/17/2026 18:34 | 1 | 47.68 |
| 06/17/2026 18:34 | 2 | 47.68 |
| 06/17/2026 18:34 | 2 | 47.68 |
| 06/17/2026 18:34 | 12 | 47.68 |
| 06/17/2026 18:32 | 3 | 47.755 |
| 06/17/2026 18:32 | 15 | 47.755 |
| 06/17/2026 18:31 | 66 | 47.73 |
| 06/17/2026 18:31 | 3 | 47.73 |
| 06/17/2026 18:30 | 100 | 47.74 |
| 06/17/2026 18:28 | 25 | 47.76 |
| 06/17/2026 18:28 | 24 | 47.76 |
| 06/17/2026 18:28 | 1 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.76 |
| 06/17/2026 18:27 | 25 | 47.755 |
| 06/17/2026 18:27 | 25 | 47.755 |
| 06/17/2026 18:27 | 100 | 47.74 |
| 06/17/2026 18:27 | 100 | 47.75 |
| 06/17/2026 18:26 | 10 | 47.795 |
| 06/17/2026 18:26 | 25 | 47.75 |
| 06/17/2026 18:26 | 32 | 47.75 |
| 06/17/2026 18:26 | 14 | 47.75 |
| 06/17/2026 18:26 | 2 | 47.75 |
| 06/17/2026 18:26 | 5 | 47.75 |
| 06/17/2026 18:26 | 10 | 47.75 |
| 06/17/2026 18:26 | 5 | 47.76 |
| 06/17/2026 18:26 | 57 | 47.76 |
| 06/17/2026 18:26 | 10 | 47.76 |
| 06/17/2026 18:26 | 14 | 47.75 |
| 06/17/2026 18:26 | 25 | 47.75 |
| 06/17/2026 18:26 | 10 | 47.75 |
| 06/17/2026 18:26 | 17 | 47.75 |
| 06/17/2026 18:26 | 100 | 47.75 |
| 06/17/2026 18:26 | 10 | 47.71 |
| 06/17/2026 18:26 | 10 | 47.73 |
| 06/17/2026 18:25 | 71 | 47.69 |
| 06/17/2026 18:25 | 29 | 47.69 |
| 06/17/2026 18:25 | 71 | 47.70 |
| 06/17/2026 18:25 | 20 | 47.70 |
| 06/17/2026 18:25 | 9 | 47.70 |
| 06/17/2026 18:25 | 100 | 47.70 |
| 06/17/2026 18:25 | 6 | 47.70 |
| 06/17/2026 18:25 | 14 | 47.70 |
| 06/17/2026 18:25 | 40 | 47.70 |
| 06/17/2026 18:25 | 40 | 47.70 |
| 06/17/2026 18:25 | 40 | 47.70 |
| 06/17/2026 18:25 | 60 | 47.70 |
| 06/17/2026 18:25 | 40 | 47.70 |
| 06/17/2026 18:25 | 50 | 47.71 |
| 06/17/2026 18:25 | 100 | 47.71 |
| 06/17/2026 18:25 | 12 | 47.71 |
| 06/17/2026 18:24 | 10 | 47.755 |
| 06/17/2026 18:24 | 54 | 47.75 |
| 06/17/2026 18:24 | 36 | 47.75 |
| 06/17/2026 18:24 | 18 | 47.76 |
| 06/17/2026 18:24 | 5 | 47.78 |
| 06/17/2026 18:24 | 100 | 47.78 |
| 06/17/2026 18:24 | 7 | 47.79 |
| 06/17/2026 18:24 | 100 | 47.79 |
| 06/17/2026 18:24 | 50 | 47.80 |
| 06/17/2026 18:24 | 100 | 47.83 |
| 06/17/2026 18:23 | 19 | 47.84 |
| 06/17/2026 18:23 | 73 | 47.84 |
| 06/17/2026 18:23 | 77 | 47.84 |
| 06/17/2026 18:23 | 10 | 47.86 |
| 06/17/2026 18:23 | 10 | 47.86 |
| 06/17/2026 18:23 | 25 | 47.86 |
| 06/17/2026 18:23 | 25 | 47.86 |
| 06/17/2026 18:23 | 100 | 47.86 |
| 06/17/2026 18:23 | 120 | 47.86 |
| 06/17/2026 18:23 | 21 | 47.87 |
| 06/17/2026 18:23 | 30 | 47.87 |
| 06/17/2026 18:23 | 5 | 47.82 |
| 06/17/2026 18:23 | 20 | 47.82 |
| 06/17/2026 18:23 | 5 | 47.81 |
| 06/17/2026 18:23 | 90 | 47.80 |
| 06/17/2026 18:23 | 13 | 47.79 |
| 06/17/2026 18:23 | 95 | 47.79 |
| 06/17/2026 18:23 | 5 | 47.79 |
| 06/17/2026 18:22 | 12 | 47.76 |
| 06/17/2026 18:22 | 18 | 47.73 |
| 06/17/2026 18:22 | 1 | 47.73 |
| 06/17/2026 18:22 | 1 | 47.76 |
| 06/17/2026 18:22 | 175 | 47.73 |
| 06/17/2026 18:22 | 100 | 47.73 |
| 06/17/2026 18:22 | 1 | 47.73 |
| 06/17/2026 18:22 | 100 | 47.74 |
| 06/17/2026 18:22 | 5 | 47.74 |
| 06/17/2026 18:22 | 1 | 47.755 |
| 06/17/2026 18:22 | 45 | 47.76 |
| 06/17/2026 18:22 | 4 | 47.76 |
| 06/17/2026 18:22 | 51 | 47.76 |
| 06/17/2026 18:22 | 7 | 47.76 |
| 06/17/2026 18:22 | 100 | 47.79 |
| 06/17/2026 18:22 | 4 | 47.78 |
| 06/17/2026 18:22 | 8 | 47.78 |
| 06/17/2026 18:22 | 4 | 47.78 |
| 06/17/2026 18:22 | 10 | 47.78 |
| 06/17/2026 18:22 | 2 | 47.78 |
| 06/17/2026 18:22 | 49 | 47.76 |
| 06/17/2026 18:22 | 50 | 47.76 |
| 06/17/2026 18:22 | 16 | 47.77 |
| 06/17/2026 18:22 | 120 | 47.77 |
| 06/17/2026 18:22 | 29 | 47.77 |
| 06/17/2026 18:22 | 29 | 47.77 |
| 06/17/2026 18:22 | 71 | 47.77 |
| 06/17/2026 18:22 | 3 | 47.77 |
| 06/17/2026 18:22 | 10 | 47.78 |
| 06/17/2026 18:22 | 2 | 47.78 |
| 06/17/2026 18:22 | 17 | 47.78 |
| 06/17/2026 18:21 | 16 | 47.835 |
| 06/17/2026 18:20 | 13 | 47.835 |
| 06/17/2026 18:20 | 8 | 47.82 |
| 06/17/2026 18:20 | 12 | 47.82 |
| 06/17/2026 18:20 | 11 | 47.82 |
| 06/17/2026 18:20 | 120 | 47.82 |
| 06/17/2026 18:20 | 5 | 47.80 |
| 06/17/2026 18:20 | 1 | 47.81 |
| 06/17/2026 18:20 | 99 | 47.81 |
| 06/17/2026 18:20 | 21 | 47.87 |
| 06/17/2026 18:20 | 120 | 47.87 |
| 06/17/2026 18:20 | 94 | 47.90 |
| 06/17/2026 18:20 | 6 | 47.90 |
| 06/17/2026 18:20 | 100 | 47.89 |
| 06/17/2026 18:20 | 38 | 47.90 |
| 06/17/2026 18:20 | 3 | 47.88 |
| 06/17/2026 18:19 | 22 | 47.85 |
| 06/17/2026 18:19 | 11 | 47.80 |
| 06/17/2026 18:18 | 11 | 47.79 |
| 06/17/2026 18:18 | 1 | 47.80 |
| 06/17/2026 18:18 | 5 | 47.80 |
| 06/17/2026 18:18 | 6 | 47.76 |
| 06/17/2026 18:18 | 30 | 47.79 |
| 06/17/2026 18:18 | 30 | 47.79 |
| 06/17/2026 18:18 | 4 | 47.79 |
| 06/17/2026 18:18 | 160 | 47.79 |
| 06/17/2026 18:18 | 100 | 47.79 |
| 06/17/2026 18:18 | 36 | 47.74 |
| 06/17/2026 18:18 | 4 | 47.77 |
| 06/17/2026 18:18 | 6 | 47.77 |
| 06/17/2026 18:18 | 11 | 47.735 |
| 06/17/2026 18:18 | 9 | 47.73 |
| 06/17/2026 18:18 | 100 | 47.74 |
| 06/17/2026 18:18 | 10 | 47.74 |
| 06/17/2026 18:18 | 10 | 47.77 |
| 06/17/2026 18:18 | 20 | 47.77 |
| 06/17/2026 18:18 | 13 | 47.73 |
| 06/17/2026 18:18 | 12 | 47.73 |
| 06/17/2026 18:16 | 92 | 47.725 |
| 06/17/2026 18:16 | 34 | 47.725 |
| 06/17/2026 18:16 | 100 | 47.74 |
| 06/17/2026 18:16 | 38 | 47.74 |
| 06/17/2026 18:16 | 94 | 47.75 |
| 06/17/2026 18:16 | 6 | 47.75 |
| 06/17/2026 18:16 | 6 | 47.75 |
| 06/17/2026 18:16 | 26 | 47.76 |
| 06/17/2026 18:16 | 38 | 47.76 |
| 06/17/2026 18:16 | 3 | 47.75 |
| 06/17/2026 18:16 | 24 | 47.75 |
| 06/17/2026 18:16 | 26 | 47.75 |
| 06/17/2026 18:16 | 2 | 47.76 |
| 06/17/2026 18:16 | 2 | 47.76 |
| 06/17/2026 18:16 | 1 | 47.76 |
| 06/17/2026 18:16 | 17 | 47.76 |
| 06/17/2026 18:16 | 5 | 47.77 |
| 06/17/2026 18:13 | 10 | 47.85 |
| 06/17/2026 18:13 | 12 | 47.85 |
| 06/17/2026 18:13 | 23 | 47.83 |
| 06/17/2026 18:13 | 10 | 47.83 |
| 06/17/2026 18:13 | 95 | 47.83 |
| 06/17/2026 18:13 | 88 | 47.83 |
| 06/17/2026 18:13 | 95 | 47.84 |
| 06/17/2026 18:13 | 5 | 47.84 |
| 06/17/2026 18:11 | 2 | 47.89 |
| 06/17/2026 18:11 | 2 | 47.89 |
| 06/17/2026 18:11 | 11 | 47.89 |
| 06/17/2026 18:11 | 10 | 47.89 |
| 06/17/2026 18:11 | 10 | 47.89 |
| 06/17/2026 18:11 | 10 | 47.87 |
| 06/17/2026 18:11 | 14 | 47.82 |
| 06/17/2026 18:11 | 4 | 47.81 |
| 06/17/2026 18:11 | 10 | 47.80 |
| 06/17/2026 18:11 | 1 | 47.80 |
| 06/17/2026 18:11 | 10 | 47.80 |
| 06/17/2026 18:11 | 63 | 47.80 |
| 06/17/2026 18:11 | 17 | 47.80 |
| 06/17/2026 18:11 | 5 | 47.80 |
| 06/17/2026 18:11 | 100 | 47.80 |
| 06/17/2026 18:10 | 13 | 47.75 |
| 06/17/2026 18:10 | 1 | 47.78 |
| 06/17/2026 18:10 | 19 | 47.74 |
| 06/17/2026 18:10 | 17 | 47.75 |
| 06/17/2026 18:10 | 1 | 47.75 |
| 06/17/2026 18:10 | 3 | 47.745 |
| 06/17/2026 18:10 | 34 | 47.74 |
| 06/17/2026 18:10 | 30 | 47.75 |
| 06/17/2026 18:10 | 25 | 47.74 |
| 06/17/2026 18:10 | 2 | 47.74 |
| 06/17/2026 18:10 | 28 | 47.74 |
| 06/17/2026 18:10 | 10 | 47.74 |
| 06/17/2026 18:10 | 27 | 47.74 |
| 06/17/2026 18:10 | 70 | 47.74 |
| 06/17/2026 18:10 | 100 | 47.72 |
| 06/17/2026 18:10 | 35 | 47.72 |
| 06/17/2026 18:10 | 80 | 47.72 |
| 06/17/2026 18:10 | 100 | 47.72 |
| 06/17/2026 18:10 | 15 | 47.70 |
| 06/17/2026 18:10 | 85 | 47.70 |
| 06/17/2026 18:10 | 15 | 47.70 |
| 06/17/2026 18:10 | 1 | 47.70 |
| 06/17/2026 18:10 | 84 | 47.70 |
| 06/17/2026 18:10 | 100 | 47.70 |
| 06/17/2026 18:10 | 16 | 47.71 |
| 06/17/2026 18:10 | 4 | 47.76 |
| 06/17/2026 18:10 | 1 | 47.76 |
| 06/17/2026 18:10 | 1 | 47.77 |
| 06/17/2026 18:10 | 2 | 47.77 |
| 06/17/2026 18:10 | 5 | 47.77 |
| 06/17/2026 18:07 | 14 | 47.83 |
| 06/17/2026 18:07 | 11 | 47.83 |
| 06/17/2026 18:07 | 27 | 47.83 |
| 06/17/2026 18:07 | 148 | 47.83 |
| 06/17/2026 18:07 | 11 | 47.83 |
| 06/17/2026 18:07 | 6 | 47.83 |
| 06/17/2026 18:07 | 8 | 47.83 |
| 06/17/2026 18:07 | 25 | 47.83 |
| 06/17/2026 18:07 | 10 | 47.795 |
| 06/17/2026 18:07 | 6 | 47.80 |
| 06/17/2026 18:07 | 17 | 47.81 |
| 06/17/2026 18:07 | 9 | 47.84 |
| 06/17/2026 18:07 | 42 | 47.84 |
| 06/17/2026 18:07 | 100 | 47.86 |
| 06/17/2026 18:07 | 44 | 47.86 |
| 06/17/2026 18:07 | 66 | 47.90 |
| 06/17/2026 18:07 | 34 | 47.90 |
| 06/17/2026 18:07 | 11 | 47.90 |
| 06/17/2026 18:07 | 6 | 47.90 |
| 06/17/2026 18:07 | 16 | 47.93 |
| 06/17/2026 18:07 | 42 | 47.93 |
| 06/17/2026 18:07 | 14 | 47.93 |
| 06/17/2026 18:07 | 30 | 47.93 |
| 06/17/2026 18:07 | 42 | 47.93 |
| 06/17/2026 18:07 | 28 | 47.93 |
| 06/17/2026 18:07 | 17 | 47.95 |
| 06/17/2026 18:07 | 1 | 47.95 |
| 06/17/2026 18:07 | 36 | 47.96 |
| 06/17/2026 18:07 | 50 | 47.96 |
| 06/17/2026 18:07 | 14 | 47.96 |
| 06/17/2026 18:07 | 54 | 47.96 |
| 06/17/2026 18:07 | 5 | 47.96 |
| 06/17/2026 18:07 | 9 | 47.96 |
| 06/17/2026 18:07 | 60 | 47.96 |
| 06/17/2026 18:07 | 49 | 47.96 |
| 06/17/2026 18:07 | 100 | 47.96 |
| 06/17/2026 18:07 | 1 | 47.96 |
| 06/17/2026 18:07 | 6 | 47.95 |
| 06/17/2026 18:07 | 9 | 47.97 |
| 06/17/2026 18:07 | 66 | 47.93 |
| 06/17/2026 18:07 | 75 | 47.93 |
| 06/17/2026 18:07 | 9 | 47.94 |
| 06/17/2026 18:07 | 100 | 47.95 |
| 06/17/2026 18:07 | 14 | 47.95 |
| 06/17/2026 18:07 | 33 | 47.97 |
| 06/17/2026 18:07 | 5 | 47.97 |
| 06/17/2026 18:07 | 43 | 47.97 |
| 06/17/2026 18:07 | 23 | 47.97 |
| 06/17/2026 18:07 | 17 | 47.97 |
| 06/17/2026 18:07 | 8 | 47.97 |
| 06/17/2026 18:07 | 25 | 47.97 |
| 06/17/2026 18:07 | 75 | 47.97 |
| 06/17/2026 18:07 | 25 | 47.97 |
| 06/17/2026 18:07 | 15 | 47.93 |
| 06/17/2026 18:07 | 7 | 47.97 |
| 06/17/2026 18:07 | 16 | 47.97 |
| 06/17/2026 18:07 | 100 | 47.93 |
| 06/17/2026 18:07 | 50 | 47.94 |
| 06/17/2026 18:07 | 50 | 47.94 |
| 06/17/2026 18:07 | 50 | 47.94 |
| 06/17/2026 18:07 | 100 | 47.95 |
| 06/17/2026 18:07 | 59 | 47.95 |
| 06/17/2026 18:07 | 1 | 47.95 |
| 06/17/2026 18:07 | 100 | 47.97 |
| 06/17/2026 18:07 | 3 | 47.98 |
| 06/17/2026 18:07 | 25 | 48.025 |
| 06/17/2026 18:07 | 4 | 48.025 |
| 06/17/2026 18:06 | 17 | 48.02 |
| 06/17/2026 18:06 | 22 | 48.02 |
| 06/17/2026 18:06 | 1 | 48.02 |
| 06/17/2026 18:06 | 1 | 48.01 |
| 06/17/2026 18:06 | 60 | 48.01 |
| 06/17/2026 18:06 | 100 | 47.99 |
| 06/17/2026 18:06 | 53 | 47.99 |
| 06/17/2026 18:06 | 100 | 47.99 |
| 06/17/2026 18:06 | 36 | 47.98 |
| 06/17/2026 18:06 | 64 | 47.98 |
| 06/17/2026 18:06 | 12 | 47.95 |
| 06/17/2026 18:06 | 10 | 47.94 |
| 06/17/2026 18:06 | 2 | 47.94 |
| 06/17/2026 18:06 | 11 | 47.94 |
| 06/17/2026 18:06 | 90 | 47.94 |
| 06/17/2026 18:06 | 29 | 47.94 |
| 06/17/2026 18:06 | 2 | 47.93 |
| 06/17/2026 18:06 | 100 | 47.87 |
| 06/17/2026 18:06 | 21 | 47.88 |
| 06/17/2026 18:06 | 15 | 47.88 |
| 06/17/2026 18:06 | 34 | 47.87 |
| 06/17/2026 18:06 | 25 | 47.87 |
| 06/17/2026 18:06 | 44 | 47.87 |
| 06/17/2026 18:06 | 18 | 47.885 |
| 06/17/2026 18:06 | 5 | 47.89 |
| 06/17/2026 18:06 | 24 | 47.89 |
| 06/17/2026 18:06 | 1 | 47.89 |
| 06/17/2026 18:06 | 19 | 47.89 |
| 06/17/2026 18:06 | 5 | 47.88 |
| 06/17/2026 18:06 | 6 | 47.87 |
| 06/17/2026 18:06 | 7 | 47.86 |
| 06/17/2026 18:06 | 30 | 47.85 |
| 06/17/2026 18:06 | 45 | 47.82 |
| 06/17/2026 18:06 | 100 | 47.83 |
| 06/17/2026 18:06 | 100 | 47.82 |
| 06/17/2026 18:06 | 100 | 47.82 |
| 06/17/2026 18:06 | 10 | 47.82 |
| 06/17/2026 18:06 | 97 | 47.79 |
| 06/17/2026 18:06 | 100 | 47.78 |
| 06/17/2026 18:06 | 130 | 47.79 |
| 06/17/2026 18:06 | 100 | 47.79 |
| 06/17/2026 18:06 | 13 | 47.85 |
| 06/17/2026 18:06 | 7 | 47.85 |
| 06/17/2026 18:06 | 19 | 47.85 |
| 06/17/2026 18:06 | 28 | 47.85 |
| 06/17/2026 18:06 | 2 | 47.85 |
| 06/17/2026 18:06 | 100 | 47.85 |
| 06/17/2026 18:06 | 10 | 47.795 |
| 06/17/2026 18:06 | 10 | 47.795 |
| 06/17/2026 18:05 | 3 | 47.795 |
| 06/17/2026 18:05 | 20 | 47.795 |
| 06/17/2026 18:05 | 10 | 47.795 |
| 06/17/2026 18:05 | 4 | 47.795 |
| 06/17/2026 18:05 | 16 | 47.795 |
| 06/17/2026 18:05 | 15 | 47.80 |
| 06/17/2026 18:05 | 5 | 47.795 |
| 06/17/2026 18:05 | 25 | 47.795 |
| 06/17/2026 18:05 | 5 | 47.78 |
| 06/17/2026 18:05 | 12 | 47.78 |
| 06/17/2026 18:05 | 88 | 47.78 |
| 06/17/2026 18:05 | 12 | 47.78 |
| 06/17/2026 18:05 | 100 | 47.80 |
| 06/17/2026 18:05 | 100 | 47.80 |
| 06/17/2026 18:05 | 1 | 47.80 |
| 06/17/2026 18:05 | 1 | 47.80 |
| 06/17/2026 18:05 | 100 | 47.82 |
| 06/17/2026 18:05 | 72 | 47.84 |
| 06/17/2026 18:05 | 18 | 47.83 |
| 06/17/2026 18:05 | 1 | 47.84 |
| 06/17/2026 18:05 | 5 | 47.84 |
| 06/17/2026 18:05 | 42 | 47.85 |
| 06/17/2026 18:03 | 12 | 47.93 |
| 06/17/2026 18:03 | 17 | 47.93 |
| 06/17/2026 18:03 | 100 | 47.97 |
| 06/17/2026 18:03 | 16 | 47.96 |
| 06/17/2026 18:03 | 13 | 47.96 |
| 06/17/2026 18:03 | 58 | 47.96 |
| 06/17/2026 18:03 | 48 | 47.96 |
| 06/17/2026 18:03 | 10 | 47.96 |
| 06/17/2026 18:03 | 10 | 47.93 |
| 06/17/2026 18:02 | 6 | 47.92 |
| 06/17/2026 18:02 | 18 | 47.885 |
| 06/17/2026 18:02 | 12 | 47.885 |
| 06/17/2026 18:02 | 1 | 47.885 |
| 06/17/2026 18:02 | 17 | 47.885 |
| 06/17/2026 18:02 | 1 | 47.885 |
| 06/17/2026 18:02 | 6 | 47.885 |
| 06/17/2026 18:02 | 18 | 47.885 |
| 06/17/2026 18:02 | 16 | 47.885 |
| 06/17/2026 18:01 | 102 | 47.93 |
| 06/17/2026 18:01 | 10 | 47.93 |
| 06/17/2026 18:01 | 100 | 47.93 |
| 06/17/2026 18:01 | 1 | 47.93 |
| 06/17/2026 18:01 | 140 | 47.93 |
| 06/17/2026 18:00 | 3 | 47.98 |
| 06/17/2026 18:00 | 5 | 47.94 |
| 06/17/2026 18:00 | 16 | 47.94 |
| 06/17/2026 18:00 | 58 | 47.985 |
| 06/17/2026 17:59 | 17 | 47.98 |
| 06/17/2026 17:59 | 100 | 47.98 |
| 06/17/2026 17:59 | 8 | 47.96 |
| 06/17/2026 17:59 | 20 | 47.96 |
| 06/17/2026 17:59 | 80 | 47.96 |
| 06/17/2026 17:59 | 11 | 47.94 |
| 06/17/2026 17:59 | 2 | 47.94 |
| 06/17/2026 17:59 | 28 | 47.94 |
| 06/17/2026 17:59 | 13 | 47.925 |
| 06/17/2026 17:59 | 10 | 47.93 |
| 06/17/2026 17:59 | 49 | 47.93 |
| 06/17/2026 17:59 | 96 | 47.93 |
| 06/17/2026 17:59 | 100 | 47.92 |
| 06/17/2026 17:59 | 11 | 47.905 |
| 06/17/2026 17:59 | 4 | 47.93 |
| 06/17/2026 17:59 | 3 | 47.92 |
| 06/17/2026 17:59 | 18 | 47.87 |
| 06/17/2026 17:59 | 22 | 47.87 |
| 06/17/2026 17:59 | 10 | 47.87 |
| 06/17/2026 17:59 | 11 | 47.87 |
| 06/17/2026 17:59 | 26 | 47.87 |
| 06/17/2026 17:59 | 21 | 47.87 |
| 06/17/2026 17:59 | 16 | 47.87 |
| 06/17/2026 17:59 | 8 | 47.87 |
| 06/17/2026 17:59 | 11 | 47.87 |
| 06/17/2026 17:59 | 20 | 47.87 |
| 06/17/2026 17:59 | 18 | 47.87 |
| 06/17/2026 17:59 | 55 | 47.87 |
| 06/17/2026 17:59 | 7 | 47.87 |
| 06/17/2026 17:58 | 45 | 47.85 |
| 06/17/2026 17:58 | 1 | 47.86 |
| 06/17/2026 17:58 | 19 | 47.89 |
| 06/17/2026 17:58 | 81 | 47.89 |
| 06/17/2026 17:58 | 12 | 47.89 |
| 06/17/2026 17:58 | 35 | 47.92 |
| 06/17/2026 17:58 | 6 | 47.90 |
| 06/17/2026 17:58 | 2 | 47.90 |
| 06/17/2026 17:58 | 100 | 47.90 |
| 06/17/2026 17:58 | 1 | 47.90 |
| 06/17/2026 17:58 | 60 | 47.90 |
| 06/17/2026 17:58 | 4 | 47.90 |
| 06/17/2026 17:58 | 5 | 47.92 |
| 06/17/2026 17:58 | 100 | 47.92 |
| 06/17/2026 17:58 | 1 | 47.92 |
| 06/17/2026 17:58 | 1 | 47.92 |
| 06/17/2026 17:58 | 100 | 47.95 |
| 06/17/2026 17:58 | 75 | 47.93 |
| 06/17/2026 17:58 | 25 | 47.93 |
| 06/17/2026 17:58 | 1 | 47.93 |
| 06/17/2026 17:58 | 10 | 47.94 |
| 06/17/2026 17:58 | 1 | 47.94 |
| 06/17/2026 17:58 | 28 | 47.97 |
| 06/17/2026 17:58 | 25 | 47.97 |
| 06/17/2026 17:58 | 2 | 47.97 |
| 06/17/2026 17:58 | 3 | 47.97 |
| 06/17/2026 17:58 | 9 | 47.97 |
| 06/17/2026 17:58 | 5 | 47.98 |
| 06/17/2026 17:56 | 48 | 48.03 |
| 06/17/2026 17:56 | 111 | 48.03 |
| 06/17/2026 17:56 | 2 | 48.03 |
| 06/17/2026 17:56 | 50 | 48.03 |
| 06/17/2026 17:56 | 2 | 48.03 |
| 06/17/2026 17:56 | 75 | 48.04 |
| 06/17/2026 17:56 | 25 | 48.04 |
| 06/17/2026 17:56 | 100 | 48.04 |
| 06/17/2026 17:56 | 25 | 48.05 |
| 06/17/2026 17:56 | 75 | 48.05 |
| 06/17/2026 17:56 | 25 | 48.05 |
| 06/17/2026 17:55 | 4 | 48.05 |
| 06/17/2026 17:55 | 25 | 48.07 |
| 06/17/2026 17:55 | 75 | 48.07 |
| 06/17/2026 17:55 | 1 | 48.08 |
| 06/17/2026 17:55 | 2 | 48.08 |
| 06/17/2026 17:55 | 1 | 48.08 |
| 06/17/2026 17:55 | 2 | 48.08 |
| 06/17/2026 17:55 | 19 | 48.08 |
| 06/17/2026 17:55 | 12 | 48.09 |
| 06/17/2026 17:55 | 25 | 48.09 |
| 06/17/2026 17:55 | 2 | 48.09 |
| 06/17/2026 17:52 | 90 | 48.13 |
| 06/17/2026 17:52 | 10 | 48.13 |
| 06/17/2026 17:52 | 10 | 48.13 |
| 06/17/2026 17:52 | 34 | 48.13 |
| 06/17/2026 17:52 | 24 | 48.13 |
| 06/17/2026 17:52 | 14 | 48.13 |
| 06/17/2026 17:52 | 10 | 48.09 |
| 06/17/2026 17:52 | 20 | 48.07 |
| 06/17/2026 17:52 | 10 | 48.07 |
| 06/17/2026 17:52 | 10 | 48.07 |
| 06/17/2026 17:52 | 30 | 48.08 |
| 06/17/2026 17:52 | 100 | 48.07 |
| 06/17/2026 17:52 | 50 | 48.07 |
| 06/17/2026 17:52 | 10 | 48.07 |
| 06/17/2026 17:52 | 90 | 48.07 |
| 06/17/2026 17:52 | 100 | 48.07 |
| 06/17/2026 17:52 | 10 | 48.07 |
| 06/17/2026 17:52 | 15 | 48.07 |
| 06/17/2026 17:52 | 37 | 48.05 |
| 06/17/2026 17:52 | 106 | 48.07 |
| 06/17/2026 17:52 | 24 | 48.07 |
| 06/17/2026 17:52 | 2 | 48.11 |
| 06/17/2026 17:52 | 2 | 48.095 |
| 06/17/2026 17:52 | 2 | 48.095 |
| 06/17/2026 17:52 | 2 | 48.10 |
| 06/17/2026 17:52 | 1 | 48.085 |
| 06/17/2026 17:52 | 2 | 48.06 |
| 06/17/2026 17:52 | 10 | 48.06 |
| 06/17/2026 17:52 | 44 | 48.06 |
| 06/17/2026 17:52 | 100 | 48.06 |
| 06/17/2026 17:51 | 6 | 47.995 |
| 06/17/2026 17:51 | 10 | 47.995 |
| 06/17/2026 17:51 | 10 | 47.995 |
| 06/17/2026 17:51 | 3 | 47.995 |
| 06/17/2026 17:49 | 25 | 48.01 |
| 06/17/2026 17:49 | 25 | 48.01 |
| 06/17/2026 17:49 | 51 | 48.00 |
| 06/17/2026 17:49 | 10 | 48.01 |
| 06/17/2026 17:49 | 10 | 48.01 |
| 06/17/2026 17:49 | 99 | 48.01 |
| 06/17/2026 17:49 | 4 | 48.06 |
| 06/17/2026 17:49 | 100 | 48.06 |
| 06/17/2026 17:49 | 1 | 48.06 |
| 06/17/2026 17:49 | 6 | 48.05 |
| 06/17/2026 17:49 | 7 | 48.04 |
| 06/17/2026 17:49 | 10 | 48.03 |
| 06/17/2026 17:49 | 1 | 48.02 |
| 06/17/2026 17:49 | 1 | 48.00 |
| 06/17/2026 17:49 | 1 | 48.00 |
| 06/17/2026 17:48 | 27 | 48.01 |
| 06/17/2026 17:48 | 7 | 48.00 |
| 06/17/2026 17:48 | 10 | 47.99 |
| 06/17/2026 17:48 | 18 | 47.99 |
| 06/17/2026 17:48 | 10 | 47.99 |
| 06/17/2026 17:48 | 4 | 47.99 |
| 06/17/2026 17:48 | 5 | 47.99 |
| 06/17/2026 17:48 | 10 | 47.96 |
| 06/17/2026 17:48 | 25 | 47.96 |
| 06/17/2026 17:48 | 6 | 47.95 |
| 06/17/2026 17:48 | 5 | 47.94 |
| 06/17/2026 17:48 | 5 | 47.94 |
| 06/17/2026 17:48 | 1 | 47.91 |
| 06/17/2026 17:48 | 5 | 47.92 |
| 06/17/2026 17:48 | 1 | 47.92 |
| 06/17/2026 17:48 | 13 | 47.93 |
| 06/17/2026 17:48 | 14 | 47.93 |
| 06/17/2026 17:48 | 6 | 47.93 |
| 06/17/2026 17:48 | 39 | 47.94 |
| 06/17/2026 17:48 | 50 | 47.95 |
| 06/17/2026 17:48 | 70 | 47.95 |
| 06/17/2026 17:48 | 2 | 48.00 |
| 06/17/2026 17:47 | 10 | 48.03 |
| 06/17/2026 17:47 | 12 | 47.99 |
| 06/17/2026 17:47 | 3 | 47.99 |
| 06/17/2026 17:47 | 12 | 47.99 |
| 06/17/2026 17:47 | 12 | 47.99 |
| 06/17/2026 17:47 | 19 | 47.99 |
| 06/17/2026 17:47 | 13 | 47.99 |
| 06/17/2026 17:46 | 100 | 47.96 |
| 06/17/2026 17:46 | 100 | 47.97 |
| 06/17/2026 17:46 | 100 | 47.97 |
| 06/17/2026 17:46 | 1 | 47.97 |
| 06/17/2026 17:46 | 1 | 47.97 |
| 06/17/2026 17:46 | 110 | 47.97 |
| 06/17/2026 17:46 | 99 | 47.97 |
| 06/17/2026 17:46 | 2 | 47.98 |
| 06/17/2026 17:46 | 1 | 47.98 |
| 06/17/2026 17:46 | 2 | 47.98 |
| 06/17/2026 17:46 | 14 | 47.98 |
| 06/17/2026 17:46 | 1 | 47.98 |
| 06/17/2026 17:45 | 14 | 48.015 |
| 06/17/2026 17:45 | 22 | 48.015 |
| 06/17/2026 17:45 | 3 | 48.015 |
| 06/17/2026 17:44 | 1 | 47.97 |
| 06/17/2026 17:44 | 72 | 47.98 |
| 06/17/2026 17:44 | 25 | 47.98 |
| 06/17/2026 17:43 | 10 | 48.03 |
| 06/17/2026 17:43 | 13 | 48.04 |
| 06/17/2026 17:43 | 19 | 48.06 |
| 06/17/2026 17:43 | 34 | 48.06 |
| 06/17/2026 17:43 | 1 | 48.06 |
| 06/17/2026 17:43 | 10 | 48.06 |
| 06/17/2026 17:43 | 49 | 48.06 |
| 06/17/2026 17:43 | 1 | 48.06 |
| 06/17/2026 17:43 | 24 | 48.06 |
| 06/17/2026 17:43 | 100 | 48.06 |
| 06/17/2026 17:43 | 14 | 48.015 |
| 06/17/2026 17:43 | 17 | 48.015 |
| 06/17/2026 17:42 | 100 | 48.00 |
| 06/17/2026 17:42 | 100 | 48.00 |
| 06/17/2026 17:42 | 7 | 48.00 |
| 06/17/2026 17:42 | 50 | 48.00 |
| 06/17/2026 17:42 | 157 | 48.01 |
| 06/17/2026 17:42 | 15 | 48.06 |
| 06/17/2026 17:42 | 1 | 48.03 |
| 06/17/2026 17:41 | 1 | 48.02 |
| 06/17/2026 17:41 | 1 | 48.02 |
| 06/17/2026 17:41 | 1 | 48.02 |
| 06/17/2026 17:41 | 1 | 48.02 |
| 06/17/2026 17:41 | 12 | 48.005 |
| 06/17/2026 17:41 | 25 | 48.005 |
| 06/17/2026 17:41 | 100 | 48.005 |
| 06/17/2026 17:41 | 100 | 48.02 |
| 06/17/2026 17:41 | 38 | 48.02 |
| 06/17/2026 17:41 | 100 | 48.02 |
| 06/17/2026 17:41 | 50 | 48.03 |
| 06/17/2026 17:41 | 100 | 48.03 |
| 06/17/2026 17:41 | 40 | 48.03 |
| 06/17/2026 17:41 | 75 | 48.04 |
| 06/17/2026 17:41 | 100 | 48.04 |
| 06/17/2026 17:41 | 2 | 48.04 |
| 06/17/2026 17:41 | 37 | 48.04 |
| 06/17/2026 17:41 | 13 | 48.04 |
| 06/17/2026 17:41 | 86 | 48.04 |
| 06/17/2026 17:41 | 1 | 48.04 |
| 06/17/2026 17:41 | 13 | 48.04 |
| 06/17/2026 17:41 | 89 | 48.07 |
| 06/17/2026 17:41 | 9 | 48.07 |
| 06/17/2026 17:40 | 2 | 48.07 |
| 06/17/2026 17:40 | 13 | 48.095 |
| 06/17/2026 17:39 | 3 | 48.095 |
| 06/17/2026 17:39 | 14 | 48.095 |
| 06/17/2026 17:39 | 11 | 48.095 |
| 06/17/2026 17:39 | 50 | 48.15 |
| 06/17/2026 17:39 | 50 | 48.14 |
| 06/17/2026 17:39 | 50 | 48.14 |
| 06/17/2026 17:39 | 1 | 48.14 |
| 06/17/2026 17:39 | 2 | 48.14 |
| 06/17/2026 17:39 | 16 | 48.095 |
| 06/17/2026 17:39 | 21 | 48.095 |
| 06/17/2026 17:39 | 14 | 48.095 |
| 06/17/2026 17:39 | 5 | 48.095 |
| 06/17/2026 17:37 | 5 | 48.09 |
| 06/17/2026 17:37 | 100 | 48.10 |
| 06/17/2026 17:37 | 93 | 48.10 |
| 06/17/2026 17:37 | 7 | 48.10 |
| 06/17/2026 17:37 | 11 | 48.10 |
| 06/17/2026 17:37 | 12 | 48.13 |
| 06/17/2026 17:37 | 100 | 48.135 |
| 06/17/2026 17:37 | 35 | 48.16 |
| 06/17/2026 17:37 | 100 | 48.18 |
| 06/17/2026 17:37 | 100 | 48.19 |
| 06/17/2026 17:37 | 154 | 48.21 |
| 06/17/2026 17:37 | 10 | 48.23 |
| 06/17/2026 17:37 | 10 | 48.23 |
| 06/17/2026 17:37 | 100 | 48.24 |
| 06/17/2026 17:36 | 1 | 48.24 |
| 06/17/2026 17:36 | 10 | 48.27 |
| 06/17/2026 17:36 | 45 | 48.27 |
| 06/17/2026 17:36 | 10 | 48.24 |
| 06/17/2026 17:36 | 10 | 48.24 |
| 06/17/2026 17:36 | 2 | 48.24 |
| 06/17/2026 17:36 | 11 | 48.23 |
| 06/17/2026 17:36 | 100 | 48.23 |
| 06/17/2026 17:36 | 1 | 48.22 |
| 06/17/2026 17:35 | 10 | 48.18 |
| 06/17/2026 17:35 | 15 | 48.18 |
| 06/17/2026 17:35 | 10 | 48.18 |
| 06/17/2026 17:35 | 1 | 48.18 |
| 06/17/2026 17:35 | 4 | 48.18 |
| 06/17/2026 17:35 | 4 | 48.18 |
| 06/17/2026 17:35 | 100 | 48.15 |
| 06/17/2026 17:35 | 100 | 48.15 |
| 06/17/2026 17:35 | 88 | 48.15 |
| 06/17/2026 17:35 | 12 | 48.15 |
| 06/17/2026 17:35 | 100 | 48.15 |
| 06/17/2026 17:35 | 100 | 48.16 |
| 06/17/2026 17:35 | 14 | 48.16 |
| 06/17/2026 17:35 | 12 | 48.17 |
| 06/17/2026 17:35 | 25 | 48.17 |
| 06/17/2026 17:35 | 10 | 48.19 |
| 06/17/2026 17:35 | 59 | 48.19 |
| 06/17/2026 17:33 | 5 | 48.20 |
| 06/17/2026 17:33 | 10 | 48.17 |
| 06/17/2026 17:33 | 41 | 48.17 |
| 06/17/2026 17:33 | 10 | 48.17 |
| 06/17/2026 17:33 | 10 | 48.17 |
| 06/17/2026 17:33 | 2 | 48.17 |
| 06/17/2026 17:33 | 100 | 48.17 |
| 06/17/2026 17:32 | 19 | 48.115 |
| 06/17/2026 17:31 | 4 | 48.115 |
| 06/17/2026 17:31 | 17 | 48.09 |
| 06/17/2026 17:31 | 17 | 48.08 |
| 06/17/2026 17:29 | 1 | 48.08 |
| 06/17/2026 17:29 | 1 | 48.09 |
| 06/17/2026 17:28 | 100 | 48.07 |
| 06/17/2026 17:28 | 1 | 48.00 |
| 06/17/2026 17:28 | 18 | 47.97 |
| 06/17/2026 17:28 | 1 | 47.97 |
| 06/17/2026 17:28 | 10 | 47.95 |
| 06/17/2026 17:28 | 10 | 47.95 |
| 06/17/2026 17:27 | 25 | 47.92 |
| 06/17/2026 17:27 | 10 | 47.915 |
| 06/17/2026 17:27 | 13 | 47.91 |
| 06/17/2026 17:27 | 33 | 47.91 |
| 06/17/2026 17:27 | 5 | 47.91 |
| 06/17/2026 17:27 | 10 | 47.915 |
| 06/17/2026 17:27 | 90 | 47.90 |
| 06/17/2026 17:27 | 100 | 47.90 |
| 06/17/2026 17:27 | 10 | 47.90 |
| 06/17/2026 17:26 | 1 | 47.88 |
| 06/17/2026 17:26 | 1 | 47.88 |
| 06/17/2026 17:26 | 10 | 47.87 |
| 06/17/2026 17:26 | 1 | 47.87 |
| 06/17/2026 17:26 | 6 | 47.87 |
| 06/17/2026 17:26 | 82 | 47.87 |
| 06/17/2026 17:26 | 6 | 47.86 |
| 06/17/2026 17:26 | 14 | 47.86 |
| 06/17/2026 17:26 | 10 | 47.85 |
| 06/17/2026 17:26 | 10 | 47.86 |
| 06/17/2026 17:26 | 80 | 47.86 |
| 06/17/2026 17:26 | 10 | 47.84 |
| 06/17/2026 17:26 | 100 | 47.84 |
| 06/17/2026 17:26 | 10 | 47.81 |
| 06/17/2026 17:26 | 90 | 47.81 |
| 06/17/2026 17:26 | 4 | 47.81 |
| 06/17/2026 17:26 | 119 | 47.81 |
| 06/17/2026 17:26 | 100 | 47.81 |
| 06/17/2026 17:26 | 4 | 47.81 |
| 06/17/2026 17:26 | 20 | 47.81 |
| 06/17/2026 17:26 | 100 | 47.81 |
| 06/17/2026 17:26 | 10 | 47.765 |
| 06/17/2026 17:25 | 10 | 47.77 |
| 06/17/2026 17:25 | 4 | 47.77 |
| 06/17/2026 17:25 | 100 | 47.77 |
| 06/17/2026 17:25 | 81 | 47.76 |
| 06/17/2026 17:24 | 40 | 47.775 |
| 06/17/2026 17:24 | 4 | 47.775 |
| 06/17/2026 17:24 | 1 | 47.775 |
| 06/17/2026 17:24 | 50 | 47.81 |
| 06/17/2026 17:23 | 4 | 47.78 |
| 06/17/2026 17:23 | 10 | 47.81 |
| 06/17/2026 17:23 | 12 | 47.78 |
| 06/17/2026 17:22 | 4 | 47.78 |
| 06/17/2026 17:22 | 17 | 47.785 |
| 06/17/2026 17:22 | 20 | 47.785 |
| 06/17/2026 17:22 | 1 | 47.80 |
| 06/17/2026 17:22 | 70 | 47.80 |
| 06/17/2026 17:22 | 130 | 47.80 |
| 06/17/2026 17:22 | 10 | 47.79 |
| 06/17/2026 17:22 | 100 | 47.79 |
| 06/17/2026 17:22 | 4 | 47.785 |
| 06/17/2026 17:20 | 4 | 47.82 |
| 06/17/2026 17:20 | 1 | 47.82 |
| 06/17/2026 17:20 | 8 | 47.82 |
| 06/17/2026 17:20 | 58 | 47.82 |
| 06/17/2026 17:20 | 17 | 47.79 |
| 06/17/2026 17:20 | 100 | 47.755 |
| 06/17/2026 17:20 | 15 | 47.755 |
| 06/17/2026 17:20 | 50 | 47.76 |
| 06/17/2026 17:20 | 1 | 47.75 |
| 06/17/2026 17:20 | 1 | 47.75 |
| 06/17/2026 17:20 | 22 | 47.77 |
| 06/17/2026 17:20 | 78 | 47.77 |
| 06/17/2026 17:20 | 100 | 47.77 |
| 06/17/2026 17:20 | 1 | 47.80 |
| 06/17/2026 17:20 | 50 | 47.80 |
| 06/17/2026 17:20 | 20 | 47.80 |
| 06/17/2026 17:20 | 80 | 47.80 |
| 06/17/2026 17:20 | 20 | 47.81 |
| 06/17/2026 17:20 | 3 | 47.84 |
| 06/17/2026 17:20 | 77 | 47.84 |
| 06/17/2026 17:20 | 10 | 47.87 |
| 06/17/2026 17:19 | 100 | 47.88 |
| 06/17/2026 17:19 | 54 | 47.92 |
| 06/17/2026 17:19 | 44 | 47.92 |
| 06/17/2026 17:18 | 10 | 47.86 |
| 06/17/2026 17:18 | 10 | 47.86 |
| 06/17/2026 17:18 | 10 | 47.86 |
| 06/17/2026 17:18 | 10 | 47.86 |
| 06/17/2026 17:18 | 18 | 47.85 |
| 06/17/2026 17:18 | 99 | 47.85 |
| 06/17/2026 17:18 | 100 | 47.85 |
| 06/17/2026 17:18 | 117 | 47.86 |
| 06/17/2026 17:18 | 34 | 47.88 |
| 06/17/2026 17:18 | 8 | 47.88 |
| 06/17/2026 17:18 | 4 | 47.88 |
| 06/17/2026 17:18 | 4 | 47.88 |
| 06/17/2026 17:18 | 10 | 47.88 |
| 06/17/2026 17:18 | 10 | 47.88 |
| 06/17/2026 17:18 | 100 | 47.88 |
| 06/17/2026 17:18 | 1 | 47.88 |
| 06/17/2026 17:18 | 1 | 47.88 |
| 06/17/2026 17:18 | 10 | 47.86 |
| 06/17/2026 17:18 | 1 | 47.82 |
| 06/17/2026 17:18 | 17 | 47.82 |
| 06/17/2026 17:18 | 10 | 47.815 |
| 06/17/2026 17:18 | 10 | 47.81 |
| 06/17/2026 17:17 | 10 | 47.80 |
| 06/17/2026 17:17 | 10 | 47.79 |
| 06/17/2026 17:17 | 10 | 47.79 |
| 06/17/2026 17:17 | 32 | 47.79 |
| 06/17/2026 17:17 | 23 | 47.79 |
| 06/17/2026 17:17 | 76 | 47.79 |
| 06/17/2026 17:17 | 75 | 47.78 |
| 06/17/2026 17:17 | 25 | 47.78 |
| 06/17/2026 17:16 | 1 | 47.79 |
| 06/17/2026 17:16 | 100 | 47.78 |
| 06/17/2026 17:15 | 15 | 47.715 |
| 06/17/2026 17:15 | 17 | 47.715 |
| 06/17/2026 17:15 | 10 | 47.715 |
| 06/17/2026 17:15 | 200 | 47.69 |
| 06/17/2026 17:15 | 200 | 47.69 |
| 06/17/2026 17:15 | 12 | 47.72 |
| 06/17/2026 17:15 | 18 | 47.72 |
| 06/17/2026 17:15 | 23 | 47.71 |
| 06/17/2026 17:15 | 100 | 47.70 |
| 06/17/2026 17:15 | 13 | 47.69 |
| 06/17/2026 17:15 | 14 | 47.69 |
| 06/17/2026 17:15 | 7 | 47.70 |
| 06/17/2026 17:15 | 27 | 47.70 |
| 06/17/2026 17:15 | 66 | 47.70 |
| 06/17/2026 17:15 | 34 | 47.70 |
| 06/17/2026 17:15 | 66 | 47.70 |
| 06/17/2026 17:15 | 100 | 47.70 |
| 06/17/2026 17:15 | 100 | 47.70 |
| 06/17/2026 17:15 | 50 | 47.70 |
| 06/17/2026 17:15 | 100 | 47.70 |
| 06/17/2026 17:15 | 37 | 47.70 |
| 06/17/2026 17:15 | 15 | 47.71 |
| 06/17/2026 17:14 | 37 | 47.79 |
| 06/17/2026 17:14 | 100 | 47.79 |
| 06/17/2026 17:14 | 100 | 47.79 |
| 06/17/2026 17:14 | 100 | 47.75 |
| 06/17/2026 17:14 | 12 | 47.75 |
| 06/17/2026 17:14 | 100 | 47.76 |
| 06/17/2026 17:14 | 100 | 47.76 |
| 06/17/2026 17:14 | 100 | 47.76 |
| 06/17/2026 17:14 | 100 | 47.77 |
| 06/17/2026 17:14 | 100 | 47.78 |
| 06/17/2026 17:14 | 100 | 47.78 |
| 06/17/2026 17:14 | 1 | 47.78 |
| 06/17/2026 17:14 | 63 | 47.78 |
| 06/17/2026 17:14 | 37 | 47.78 |
| 06/17/2026 17:14 | 10 | 47.77 |
| 06/17/2026 17:14 | 15 | 47.75 |
| 06/17/2026 17:14 | 100 | 47.72 |
| 06/17/2026 17:14 | 30 | 47.74 |
| 06/17/2026 17:14 | 10 | 47.74 |
| 06/17/2026 17:14 | 1 | 47.74 |
| 06/17/2026 17:14 | 20 | 47.71 |
| 06/17/2026 17:14 | 2 | 47.71 |
| 06/17/2026 17:14 | 100 | 47.70 |
| 06/17/2026 17:14 | 25 | 47.675 |
| 06/17/2026 17:14 | 30 | 47.70 |
| 06/17/2026 17:14 | 14 | 47.70 |
| 06/17/2026 17:14 | 2 | 47.70 |
| 06/17/2026 17:14 | 46 | 47.675 |
| 06/17/2026 17:14 | 16 | 47.69 |
| 06/17/2026 17:14 | 2 | 47.68 |
| 06/17/2026 17:14 | 6 | 47.67 |
| 06/17/2026 17:14 | 3 | 47.67 |
| 06/17/2026 17:14 | 2 | 47.65 |
| 06/17/2026 17:14 | 100 | 47.64 |
| 06/17/2026 17:14 | 10 | 47.64 |
| 06/17/2026 17:14 | 10 | 47.64 |
| 06/17/2026 17:14 | 13 | 47.64 |
| 06/17/2026 17:14 | 4 | 47.64 |
| 06/17/2026 17:14 | 2 | 47.60 |
| 06/17/2026 17:14 | 4 | 47.60 |
| 06/17/2026 17:14 | 100 | 47.58 |
| 06/17/2026 17:14 | 92 | 47.59 |
| 06/17/2026 17:14 | 7 | 47.62 |
| 06/17/2026 17:14 | 10 | 47.62 |
| 06/17/2026 17:14 | 5 | 47.62 |
| 06/17/2026 17:14 | 1 | 47.61 |
| 06/17/2026 17:14 | 80 | 47.61 |
| 06/17/2026 17:14 | 4 | 47.60 |
| 06/17/2026 17:14 | 5 | 47.57 |
| 06/17/2026 17:14 | 14 | 47.57 |
| 06/17/2026 17:14 | 2 | 47.57 |
| 06/17/2026 17:12 | 93 | 47.53 |
| 06/17/2026 17:12 | 7 | 47.53 |
| 06/17/2026 17:12 | 10 | 47.53 |
| 06/17/2026 17:12 | 55 | 47.53 |
| 06/17/2026 17:12 | 10 | 47.53 |
| 06/17/2026 17:12 | 19 | 47.53 |
| 06/17/2026 17:12 | 108 | 47.53 |
| 06/17/2026 17:12 | 5 | 47.53 |
| 06/17/2026 17:11 | 95 | 47.45 |
| 06/17/2026 17:11 | 5 | 47.45 |
| 06/17/2026 17:11 | 100 | 47.49 |
| 06/17/2026 17:11 | 20 | 47.49 |
| 06/17/2026 17:11 | 25 | 47.49 |
| 06/17/2026 17:11 | 10 | 47.49 |
| 06/17/2026 17:08 | 100 | 47.48 |
| 06/17/2026 17:07 | 2 | 47.54 |
| 06/17/2026 17:07 | 5 | 47.54 |
| 06/17/2026 17:07 | 4 | 47.535 |
| 06/17/2026 17:07 | 89 | 47.49 |
| 06/17/2026 17:07 | 100 | 47.535 |
| 06/17/2026 17:07 | 17 | 47.50 |
| 06/17/2026 17:07 | 22 | 47.51 |
| 06/17/2026 17:07 | 78 | 47.51 |
| 06/17/2026 17:07 | 22 | 47.51 |
| 06/17/2026 17:07 | 1 | 47.51 |
| 06/17/2026 17:07 | 77 | 47.51 |
| 06/17/2026 17:07 | 100 | 47.52 |
| 06/17/2026 17:07 | 19 | 47.53 |
| 06/17/2026 17:07 | 19 | 47.53 |
| 06/17/2026 17:07 | 81 | 47.53 |
| 06/17/2026 17:07 | 50 | 47.53 |
| 06/17/2026 17:07 | 100 | 47.53 |
| 06/17/2026 17:07 | 19 | 47.54 |
| 06/17/2026 17:07 | 100 | 47.54 |
| 06/17/2026 17:07 | 2 | 47.54 |
| 06/17/2026 17:06 | 48 | 47.57 |
| 06/17/2026 17:06 | 7 | 47.57 |
| 06/17/2026 17:06 | 5 | 47.60 |
| 06/17/2026 17:06 | 10 | 47.58 |
| 06/17/2026 17:06 | 1 | 47.56 |
| 06/17/2026 17:06 | 9 | 47.54 |
| 06/17/2026 17:06 | 10 | 47.54 |
| 06/17/2026 17:06 | 24 | 47.54 |
| 06/17/2026 17:06 | 10 | 47.54 |
| 06/17/2026 17:06 | 2 | 47.53 |
| 06/17/2026 17:06 | 1 | 47.53 |
| 06/17/2026 17:03 | 80 | 47.50 |
| 06/17/2026 17:00 | 37 | 47.50 |
| 06/17/2026 17:00 | 3 | 47.50 |
| 06/17/2026 17:00 | 10 | 47.465 |
| 06/17/2026 17:00 | 3 | 47.45 |
| 06/17/2026 17:00 | 19 | 47.45 |
| 06/17/2026 17:00 | 19 | 47.45 |
| 06/17/2026 17:00 | 10 | 47.43 |
| 06/17/2026 17:00 | 59 | 47.43 |
| 06/17/2026 17:00 | 41 | 47.43 |
| 06/17/2026 17:00 | 100 | 47.43 |
| 06/17/2026 17:00 | 37 | 47.43 |
| 06/17/2026 17:00 | 1 | 47.43 |
| 06/17/2026 17:00 | 1 | 47.44 |
| 06/17/2026 17:00 | 100 | 47.44 |
| 06/17/2026 17:00 | 36 | 47.44 |
| 06/17/2026 17:00 | 12 | 47.47 |
| 06/17/2026 17:00 | 25 | 47.47 |
| 06/17/2026 17:00 | 100 | 47.48 |
| 06/17/2026 17:00 | 100 | 47.48 |
| 06/17/2026 17:00 | 10 | 47.50 |
| 06/17/2026 17:00 | 68 | 47.50 |
| 06/17/2026 17:00 | 32 | 47.50 |
| 06/17/2026 17:00 | 10 | 47.50 |
| 06/17/2026 17:00 | 100 | 47.50 |
| 06/17/2026 17:00 | 60 | 47.50 |
| 06/17/2026 17:00 | 1 | 47.50 |
| 06/17/2026 16:59 | 10 | 47.47 |
| 06/17/2026 16:59 | 11 | 47.47 |
| 06/17/2026 16:59 | 4 | 47.45 |
| 06/17/2026 16:59 | 5 | 47.45 |
| 06/17/2026 16:59 | 39 | 47.44 |
| 06/17/2026 16:59 | 41 | 47.44 |
| 06/17/2026 16:59 | 45 | 47.42 |
| 06/17/2026 16:59 | 100 | 47.43 |
| 06/17/2026 16:59 | 8 | 47.44 |
| 06/17/2026 16:59 | 100 | 47.44 |
| 06/17/2026 16:59 | 38 | 47.44 |
| 06/17/2026 16:59 | 10 | 47.44 |
| 06/17/2026 16:59 | 10 | 47.44 |
| 06/17/2026 16:59 | 23 | 47.44 |
| 06/17/2026 16:59 | 1 | 47.44 |
| 06/17/2026 16:59 | 12 | 47.44 |
| 06/17/2026 16:59 | 100 | 47.44 |
| 06/17/2026 16:59 | 100 | 47.43 |
| 06/17/2026 16:58 | 1 | 47.39 |
| 06/17/2026 16:57 | 5 | 47.40 |
| 06/17/2026 16:57 | 2 | 47.40 |
| 06/17/2026 16:57 | 1 | 47.40 |
| 06/17/2026 16:57 | 1 | 47.40 |
| 06/17/2026 16:57 | 1 | 47.40 |
| 06/17/2026 16:56 | 10 | 47.41 |
| 06/17/2026 16:56 | 100 | 47.41 |
| 06/17/2026 16:56 | 2 | 47.41 |
| 06/17/2026 16:55 | 200 | 47.44 |
| 06/17/2026 16:55 | 100 | 47.46 |
| 06/17/2026 16:55 | 25 | 47.48 |
| 06/17/2026 16:55 | 10 | 47.48 |
| 06/17/2026 16:55 | 25 | 47.48 |
| 06/17/2026 16:55 | 8 | 47.48 |
| 06/17/2026 16:55 | 100 | 47.48 |
| 06/17/2026 16:55 | 100 | 47.48 |
| 06/17/2026 16:55 | 18 | 47.46 |
| 06/17/2026 16:55 | 2 | 47.46 |
| 06/17/2026 16:55 | 59 | 47.47 |
| 06/17/2026 16:55 | 41 | 47.47 |
| 06/17/2026 16:55 | 59 | 47.47 |
| 06/17/2026 16:55 | 41 | 47.47 |
| 06/17/2026 16:55 | 59 | 47.49 |
| 06/17/2026 16:55 | 16 | 47.49 |
| 06/17/2026 16:55 | 25 | 47.49 |
| 06/17/2026 16:55 | 72 | 47.505 |
| 06/17/2026 16:55 | 10 | 47.505 |
| 06/17/2026 16:55 | 18 | 47.50 |
| 06/17/2026 16:55 | 1 | 47.50 |
| 06/17/2026 16:55 | 50 | 47.50 |
| 06/17/2026 16:55 | 50 | 47.50 |
| 06/17/2026 16:53 | 63 | 47.51 |
| 06/17/2026 16:53 | 36 | 47.51 |
| 06/17/2026 16:53 | 65 | 47.54 |
| 06/17/2026 16:52 | 10 | 47.54 |
| 06/17/2026 16:52 | 31 | 47.52 |
| 06/17/2026 16:52 | 69 | 47.52 |
| 06/17/2026 16:52 | 12 | 47.52 |
| 06/17/2026 16:52 | 2 | 47.56 |
| 06/17/2026 16:52 | 7 | 47.53 |
| 06/17/2026 16:52 | 2 | 47.55 |
| 06/17/2026 16:52 | 1 | 47.55 |
| 06/17/2026 16:52 | 3 | 47.54 |
| 06/17/2026 16:52 | 3 | 47.54 |
| 06/17/2026 16:52 | 3 | 47.54 |
| 06/17/2026 16:52 | 1 | 47.54 |
| 06/17/2026 16:52 | 20 | 47.52 |
| 06/17/2026 16:52 | 10 | 47.52 |
| 06/17/2026 16:52 | 19 | 47.49 |
| 06/17/2026 16:52 | 7 | 47.49 |
| 06/17/2026 16:52 | 26 | 47.49 |
| 06/17/2026 16:52 | 5 | 47.49 |
| 06/17/2026 16:52 | 10 | 47.47 |
| 06/17/2026 16:52 | 53 | 47.47 |
| 06/17/2026 16:52 | 61 | 47.46 |
| 06/17/2026 16:52 | 2 | 47.46 |
| 06/17/2026 16:52 | 37 | 47.44 |
| 06/17/2026 16:52 | 60 | 47.43 |
| 06/17/2026 16:52 | 2 | 47.43 |
| 06/17/2026 16:52 | 56 | 47.43 |
| 06/17/2026 16:52 | 5 | 47.43 |
| 06/17/2026 16:52 | 10 | 47.43 |
| 06/17/2026 16:52 | 25 | 47.42 |
| 06/17/2026 16:52 | 10 | 47.41 |
| 06/17/2026 16:52 | 22 | 47.41 |
| 06/17/2026 16:52 | 151 | 47.41 |
| 06/17/2026 16:52 | 100 | 47.41 |
| 06/17/2026 16:51 | 15 | 47.40 |
| 06/17/2026 16:51 | 3 | 47.36 |
| 06/17/2026 16:51 | 50 | 47.30 |
| 06/17/2026 16:50 | 10 | 47.34 |
| 06/17/2026 16:50 | 23 | 47.34 |
| 06/17/2026 16:49 | 10 | 47.33 |
| 06/17/2026 16:49 | 10 | 47.325 |
| 06/17/2026 16:49 | 1 | 47.32 |
| 06/17/2026 16:49 | 4 | 47.32 |
| 06/17/2026 16:49 | 1 | 47.31 |
| 06/17/2026 16:49 | 21 | 47.31 |
| 06/17/2026 16:49 | 100 | 47.27 |
| 06/17/2026 16:49 | 100 | 47.27 |
| 06/17/2026 16:49 | 33 | 47.30 |
| 06/17/2026 16:49 | 10 | 47.30 |
| 06/17/2026 16:49 | 100 | 47.30 |
| 06/17/2026 16:49 | 100 | 47.30 |
| 06/17/2026 16:49 | 81 | 47.29 |
| 06/17/2026 16:49 | 100 | 47.29 |
| 06/17/2026 16:49 | 100 | 47.29 |
| 06/17/2026 16:49 | 118 | 47.29 |
| 06/17/2026 16:49 | 5 | 47.29 |
| 06/17/2026 16:49 | 24 | 47.29 |
| 06/17/2026 16:49 | 10 | 47.29 |
| 06/17/2026 16:49 | 100 | 47.29 |
| 06/17/2026 16:49 | 100 | 47.28 |
| 06/17/2026 16:47 | 8 | 47.17 |
| 06/17/2026 16:47 | 2 | 47.17 |
| 06/17/2026 16:47 | 18 | 47.17 |
| 06/17/2026 16:47 | 10 | 47.155 |
| 06/17/2026 16:47 | 7 | 47.12 |
| 06/17/2026 16:47 | 33 | 47.17 |
| 06/17/2026 16:47 | 67 | 47.17 |
| 06/17/2026 16:47 | 50 | 47.18 |
| 06/17/2026 16:47 | 3 | 47.19 |
| 06/17/2026 16:47 | 23 | 47.19 |
| 06/17/2026 16:47 | 38 | 47.19 |
| 06/17/2026 16:47 | 62 | 47.19 |
| 06/17/2026 16:47 | 68 | 47.19 |
| 06/17/2026 16:47 | 28 | 47.20 |
| 06/17/2026 16:47 | 10 | 47.20 |
| 06/17/2026 16:46 | 1 | 47.27 |
| 06/17/2026 16:44 | 67 | 47.19 |
| 06/17/2026 16:44 | 100 | 47.20 |
| 06/17/2026 16:44 | 1 | 47.23 |
| 06/17/2026 16:44 | 1 | 47.30 |
| 06/17/2026 16:43 | 81 | 47.20 |
| 06/17/2026 16:43 | 36 | 47.20 |
| 06/17/2026 16:43 | 10 | 47.20 |
| 06/17/2026 16:43 | 10 | 47.26 |
| 06/17/2026 16:42 | 37 | 47.29 |
| 06/17/2026 16:42 | 23 | 47.28 |
| 06/17/2026 16:42 | 10 | 47.28 |
| 06/17/2026 16:42 | 1 | 47.28 |
| 06/17/2026 16:40 | 10 | 47.26 |
| 06/17/2026 16:39 | 100 | 47.26 |
| 06/17/2026 16:39 | 50 | 47.27 |
| 06/17/2026 16:39 | 50 | 47.27 |
| 06/17/2026 16:39 | 1 | 47.27 |
| 06/17/2026 16:39 | 10 | 47.27 |
| 06/17/2026 16:39 | 90 | 47.27 |
| 06/17/2026 16:39 | 70 | 47.27 |
| 06/17/2026 16:39 | 1 | 47.33 |
| 06/17/2026 16:39 | 1 | 47.33 |
| 06/17/2026 16:39 | 8 | 47.34 |
| 06/17/2026 16:39 | 1 | 47.33 |
| 06/17/2026 16:39 | 36 | 47.28 |
| 06/17/2026 16:39 | 1 | 47.28 |
| 06/17/2026 16:39 | 10 | 47.28 |
| 06/17/2026 16:39 | 148 | 47.28 |
| 06/17/2026 16:38 | 100 | 47.18 |
| 06/17/2026 16:37 | 100 | 47.15 |
| 06/17/2026 16:37 | 10 | 47.15 |
| 06/17/2026 16:37 | 24 | 47.15 |
| 06/17/2026 16:37 | 100 | 47.15 |
| 06/17/2026 16:37 | 8 | 47.14 |
| 06/17/2026 16:37 | 8 | 47.14 |
| 06/17/2026 16:37 | 36 | 47.14 |
| 06/17/2026 16:37 | 10 | 47.14 |
| 06/17/2026 16:37 | 30 | 47.13 |
| 06/17/2026 16:36 | 100 | 47.06 |
| 06/17/2026 16:36 | 1 | 47.06 |
| 06/17/2026 16:36 | 11 | 47.06 |
| 06/17/2026 16:36 | 20 | 47.06 |
| 06/17/2026 16:36 | 4 | 47.06 |
| 06/17/2026 16:36 | 100 | 47.09 |
| 06/17/2026 16:36 | 42 | 47.10 |
| 06/17/2026 16:36 | 46 | 47.13 |
| 06/17/2026 16:36 | 54 | 47.13 |
| 06/17/2026 16:36 | 46 | 47.14 |
| 06/17/2026 16:36 | 1 | 47.17 |
| 06/17/2026 16:36 | 50 | 47.20 |
| 06/17/2026 16:36 | 4 | 47.27 |
| 06/17/2026 16:36 | 4 | 47.27 |
| 06/17/2026 16:36 | 14 | 47.28 |
| 06/17/2026 16:36 | 84 | 47.28 |
| 06/17/2026 16:36 | 17 | 47.30 |
| 06/17/2026 16:36 | 17 | 47.30 |
| 06/17/2026 16:36 | 10 | 47.30 |
| 06/17/2026 16:36 | 10 | 47.28 |
| 06/17/2026 16:36 | 100 | 47.28 |
| 06/17/2026 16:36 | 14 | 47.26 |
| 06/17/2026 16:36 | 1 | 47.26 |
| 06/17/2026 16:35 | 3 | 47.24 |
| 06/17/2026 16:35 | 12 | 47.23 |
| 06/17/2026 16:35 | 10 | 47.23 |
| 06/17/2026 16:35 | 100 | 47.23 |
| 06/17/2026 16:35 | 5 | 47.20 |
| 06/17/2026 16:35 | 25 | 47.185 |
| 06/17/2026 16:34 | 10 | 47.20 |
| 06/17/2026 16:34 | 10 | 47.18 |
| 06/17/2026 16:34 | 5 | 47.19 |
| 06/17/2026 16:34 | 51 | 47.18 |
| 06/17/2026 16:34 | 32 | 47.18 |
| 06/17/2026 16:34 | 10 | 47.18 |
| 06/17/2026 16:34 | 100 | 47.18 |
| 06/17/2026 16:33 | 90 | 47.14 |
| 06/17/2026 16:33 | 10 | 47.13 |
| 06/17/2026 16:33 | 100 | 47.13 |
| 06/17/2026 16:33 | 40 | 47.13 |
| 06/17/2026 16:33 | 299 | 47.13 |
| 06/17/2026 16:33 | 100 | 47.15 |
| 06/17/2026 16:33 | 1 | 47.15 |
| 06/17/2026 16:33 | 46 | 47.16 |
| 06/17/2026 16:33 | 100 | 47.17 |
| 06/17/2026 16:33 | 5 | 47.17 |
| 06/17/2026 16:33 | 40 | 47.17 |
| 06/17/2026 16:33 | 100 | 47.18 |
| 06/17/2026 16:33 | 1 | 47.19 |
| 06/17/2026 16:33 | 4 | 47.19 |
| 06/17/2026 16:33 | 1 | 47.19 |
| 06/17/2026 16:33 | 11 | 47.19 |
| 06/17/2026 16:33 | 100 | 47.22 |
| 06/17/2026 16:33 | 4 | 47.22 |
| 06/17/2026 16:33 | 5 | 47.24 |
| 06/17/2026 16:33 | 15 | 47.24 |
| 06/17/2026 16:32 | 5 | 47.27 |
| 06/17/2026 16:32 | 31 | 47.27 |
| 06/17/2026 16:32 | 15 | 47.27 |
| 06/17/2026 16:32 | 46 | 47.27 |
| 06/17/2026 16:32 | 46 | 47.27 |
| 06/17/2026 16:32 | 100 | 47.33 |
| 06/17/2026 16:32 | 28 | 47.34 |
| 06/17/2026 16:32 | 10 | 47.34 |
| 06/17/2026 16:32 | 84 | 47.34 |
| 06/17/2026 16:32 | 28 | 47.33 |
| 06/17/2026 16:31 | 10 | 47.28 |
| 06/17/2026 16:31 | 10 | 47.28 |
| 06/17/2026 16:31 | 10 | 47.28 |
| 06/17/2026 16:31 | 10 | 47.28 |
| 06/17/2026 16:31 | 100 | 47.27 |
| 06/17/2026 16:31 | 1 | 47.27 |
| 06/17/2026 16:31 | 75 | 47.28 |
| 06/17/2026 16:31 | 75 | 47.28 |
| 06/17/2026 16:31 | 75 | 47.28 |
| 06/17/2026 16:31 | 25 | 47.28 |
| 06/17/2026 16:31 | 50 | 47.28 |
| 06/17/2026 16:31 | 11 | 47.28 |
| 06/17/2026 16:31 | 39 | 47.28 |
| 06/17/2026 16:31 | 100 | 47.30 |
| 06/17/2026 16:31 | 100 | 47.30 |
| 06/17/2026 16:31 | 12 | 47.31 |
| 06/17/2026 16:31 | 28 | 47.31 |
| 06/17/2026 16:31 | 100 | 47.35 |
| 06/17/2026 16:31 | 5 | 47.32 |
| 06/17/2026 16:31 | 18 | 47.35 |
| 06/17/2026 16:31 | 28 | 47.35 |
| 06/17/2026 16:31 | 4 | 47.35 |
| 06/17/2026 16:31 | 46 | 47.36 |
| 06/17/2026 16:31 | 28 | 47.36 |
| 06/17/2026 16:31 | 100 | 47.41 |
| 06/17/2026 16:31 | 10 | 47.42 |
| 06/17/2026 16:31 | 20 | 47.41 |
| 06/17/2026 16:31 | 10 | 47.41 |
| 06/17/2026 16:31 | 90 | 47.41 |
| 06/17/2026 16:31 | 10 | 47.41 |
| 06/17/2026 16:31 | 10 | 47.41 |
| 06/17/2026 16:31 | 100 | 47.40 |
| 06/17/2026 16:31 | 10 | 47.355 |
| 06/17/2026 16:31 | 10 | 47.355 |
| 06/17/2026 16:31 | 10 | 47.355 |
| 06/17/2026 16:31 | 25 | 47.355 |
| 06/17/2026 16:31 | 11 | 47.355 |
| 06/17/2026 16:31 | 1 | 47.39 |
| 06/17/2026 16:31 | 2 | 47.39 |
| 06/17/2026 16:31 | 100 | 47.45 |
| 06/17/2026 16:31 | 88 | 47.45 |
| 06/17/2026 16:31 | 12 | 47.45 |
| 06/17/2026 16:31 | 34 | 47.45 |
| 06/17/2026 16:31 | 2 | 47.45 |
| 06/17/2026 16:31 | 20 | 47.46 |
| 06/17/2026 16:31 | 25 | 47.46 |
| 06/17/2026 16:30 | 10 | 47.47 |
| 06/17/2026 16:30 | 34 | 47.48 |
| 06/17/2026 16:30 | 1 | 47.45 |
| 06/17/2026 16:30 | 20 | 47.45 |
| 06/17/2026 16:30 | 100 | 47.45 |
| 06/17/2026 16:30 | 10 | 47.48 |
| 06/17/2026 16:30 | 55 | 47.48 |
| 06/17/2026 16:30 | 100 | 47.48 |
| 06/17/2026 16:30 | 10 | 47.48 |
| 06/17/2026 16:30 | 2 | 47.46 |
| 06/17/2026 16:30 | 5 | 47.46 |
| 06/17/2026 16:30 | 10 | 47.43 |
| 06/17/2026 16:30 | 50 | 47.46 |
| 06/17/2026 16:30 | 20 | 47.46 |
| 06/17/2026 16:30 | 67 | 47.44 |
| 06/17/2026 16:30 | 2 | 47.44 |
| 06/17/2026 16:30 | 11 | 47.44 |
| 06/17/2026 16:30 | 1 | 47.43 |
| 06/17/2026 16:30 | 1 | 47.43 |
| 06/17/2026 16:30 | 20 | 47.45 |
| 06/17/2026 16:30 | 100 | 47.43 |
| 06/17/2026 16:30 | 100 | 47.43 |
| 06/17/2026 16:30 | 20 | 47.43 |
| 06/17/2026 16:30 | 2 | 47.44 |
| 06/17/2026 16:30 | 22 | 47.46 |
| 06/17/2026 16:30 | 20 | 47.44 |
| 06/17/2026 16:30 | 23 | 47.44 |
| 06/17/2026 16:30 | 1 | 47.46 |
| 06/17/2026 16:30 | 77 | 47.46 |
| 06/17/2026 16:30 | 10 | 47.46 |
| 06/17/2026 16:30 | 20 | 47.46 |
| 06/17/2026 16:30 | 1 | 47.43 |
| 06/17/2026 16:30 | 77 | 47.41 |
| 06/17/2026 16:30 | 45 | 47.42 |
| 06/17/2026 16:30 | 50 | 47.45 |
| 06/17/2026 16:30 | 1 | 47.45 |
| 06/17/2026 16:30 | 1 | 47.45 |
| 06/17/2026 16:30 | 10 | 47.45 |
| 06/17/2026 16:30 | 100 | 47.45 |
| 06/17/2026 16:30 | 20 | 47.45 |
| 06/17/2026 16:30 | 9 | 47.45 |
| 06/17/2026 16:30 | 20 | 47.43 |
| 06/17/2026 16:29 | 7 | 47.40 |
| 06/17/2026 16:29 | 45 | 47.40 |
| 06/17/2026 16:29 | 1 | 47.40 |
| 06/17/2026 16:29 | 59 | 47.40 |
| 06/17/2026 16:29 | 15 | 47.40 |
| 06/17/2026 16:29 | 85 | 47.40 |
| 06/17/2026 16:29 | 75 | 47.41 |
| 06/17/2026 16:29 | 25 | 47.41 |
| 06/17/2026 16:29 | 4 | 47.44 |
| 06/17/2026 16:29 | 46 | 47.44 |
| 06/17/2026 16:29 | 12 | 47.44 |
| 06/17/2026 16:29 | 10 | 47.44 |
| 06/17/2026 16:29 | 123 | 47.44 |
| 06/17/2026 16:29 | 100 | 47.44 |
| 06/17/2026 16:29 | 5 | 47.44 |
| 06/17/2026 16:29 | 100 | 47.43 |
| 06/17/2026 16:29 | 1 | 47.42 |
| 06/17/2026 16:29 | 4 | 47.42 |
| 06/17/2026 16:27 | 6 | 47.30 |
| 06/17/2026 16:27 | 10 | 47.29 |
| 06/17/2026 16:27 | 64 | 47.29 |
| 06/17/2026 16:27 | 50 | 47.28 |
| 06/17/2026 16:27 | 50 | 47.28 |
| 06/17/2026 16:27 | 50 | 47.28 |
| 06/17/2026 16:27 | 50 | 47.26 |
| 06/17/2026 16:27 | 25 | 47.26 |
| 06/17/2026 16:27 | 25 | 47.26 |
| 06/17/2026 16:27 | 7 | 47.23 |
| 06/17/2026 16:27 | 5 | 47.28 |
| 06/17/2026 16:27 | 23 | 47.29 |
| 06/17/2026 16:27 | 33 | 47.28 |
| 06/17/2026 16:27 | 5 | 47.29 |
| 06/17/2026 16:27 | 100 | 47.29 |
| 06/17/2026 16:27 | 100 | 47.30 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 3 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 3 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 2 | 47.31 |
| 06/17/2026 16:27 | 21 | 47.31 |
| 06/17/2026 16:27 | 10 | 47.32 |
| 06/17/2026 16:27 | 5 | 47.39 |
| 06/17/2026 16:27 | 6 | 47.39 |
| 06/17/2026 16:27 | 5 | 47.40 |
| 06/17/2026 16:25 | 22 | 47.40 |
| 06/17/2026 16:25 | 100 | 47.435 |
| 06/17/2026 16:24 | 5 | 47.45 |
| 06/17/2026 16:20 | 4 | 47.51 |
| 06/17/2026 16:20 | 4 | 47.50 |
| 06/17/2026 16:20 | 6 | 47.50 |
| 06/17/2026 16:20 | 4 | 47.48 |
| 06/17/2026 16:19 | 45 | 47.42 |
| 06/17/2026 16:19 | 35 | 47.42 |
| 06/17/2026 16:19 | 12 | 47.45 |
| 06/17/2026 16:19 | 45 | 47.46 |
| 06/17/2026 16:18 | 100 | 47.51 |
| 06/17/2026 16:18 | 100 | 47.48 |
| 06/17/2026 16:18 | 1 | 47.48 |
| 06/17/2026 16:18 | 6 | 47.51 |
| 06/17/2026 16:18 | 13 | 47.51 |
| 06/17/2026 16:18 | 7 | 47.51 |
| 06/17/2026 16:18 | 100 | 47.52 |
| 06/17/2026 16:18 | 50 | 47.53 |
| 06/17/2026 16:18 | 100 | 47.55 |
| 06/17/2026 16:18 | 1 | 47.53 |
| 06/17/2026 16:18 | 49 | 47.53 |
| 06/17/2026 16:18 | 100 | 47.53 |
| 06/17/2026 16:18 | 1 | 47.54 |
| 06/17/2026 16:18 | 1 | 47.54 |
| 06/17/2026 16:18 | 3 | 47.54 |
| 06/17/2026 16:18 | 6 | 47.54 |
| 06/17/2026 16:18 | 12 | 47.54 |
| 06/17/2026 16:18 | 100 | 47.54 |
| 06/17/2026 16:18 | 100 | 47.54 |
| 06/17/2026 16:18 | 38 | 47.54 |
| 06/17/2026 16:18 | 62 | 47.54 |
| 06/17/2026 16:18 | 1 | 47.58 |
| 06/17/2026 16:18 | 20 | 47.58 |
| 06/17/2026 16:18 | 50 | 47.58 |
| 06/17/2026 16:18 | 30 | 47.58 |
| 06/17/2026 16:18 | 50 | 47.58 |
| 06/17/2026 16:18 | 50 | 47.58 |
| 06/17/2026 16:18 | 40 | 47.58 |
| 06/17/2026 16:18 | 50 | 47.60 |
| 06/17/2026 16:18 | 25 | 47.66 |
| 06/17/2026 16:18 | 25 | 47.66 |
| 06/17/2026 16:18 | 100 | 47.66 |
| 06/17/2026 16:18 | 25 | 47.66 |
| 06/17/2026 16:18 | 100 | 47.66 |
| 06/17/2026 16:18 | 25 | 47.66 |
| 06/17/2026 16:18 | 34 | 47.74 |
| 06/17/2026 16:18 | 100 | 47.73 |
| 06/17/2026 16:17 | 3 | 47.74 |
| 06/17/2026 16:17 | 16 | 47.73 |
| 06/17/2026 16:17 | 10 | 47.73 |
| 06/17/2026 16:17 | 77 | 47.73 |
| 06/17/2026 16:17 | 67 | 47.73 |
| 06/17/2026 16:17 | 100 | 47.73 |
| 06/17/2026 16:17 | 16 | 47.72 |
| 06/17/2026 16:17 | 7 | 47.72 |
| 06/17/2026 16:17 | 64 | 47.70 |
| 06/17/2026 16:16 | 86 | 47.63 |
| 06/17/2026 16:16 | 10 | 47.64 |
| 06/17/2026 16:16 | 100 | 47.64 |
| 06/17/2026 16:16 | 40 | 47.60 |
| 06/17/2026 16:16 | 10 | 47.60 |
| 06/17/2026 16:16 | 39 | 47.60 |
| 06/17/2026 16:16 | 39 | 47.60 |
| 06/17/2026 16:16 | 39 | 47.60 |
| 06/17/2026 16:16 | 61 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 39 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.61 |
| 06/17/2026 16:16 | 50 | 47.61 |
| 06/17/2026 16:16 | 100 | 47.62 |
| 06/17/2026 16:16 | 81 | 47.62 |
| 06/17/2026 16:16 | 6 | 47.62 |
| 06/17/2026 16:16 | 100 | 47.62 |
| 06/17/2026 16:16 | 100 | 47.62 |
| 06/17/2026 16:16 | 175 | 47.63 |
| 06/17/2026 16:16 | 100 | 47.63 |
| 06/17/2026 16:16 | 46 | 47.63 |
| 06/17/2026 16:16 | 53 | 47.63 |
| 06/17/2026 16:16 | 100 | 47.64 |
| 06/17/2026 16:16 | 10 | 47.64 |
| 06/17/2026 16:16 | 100 | 47.65 |
| 06/17/2026 16:16 | 58 | 47.65 |
| 06/17/2026 16:16 | 30 | 47.67 |
| 06/17/2026 16:16 | 90 | 47.64 |
| 06/17/2026 16:16 | 10 | 47.64 |
| 06/17/2026 16:16 | 100 | 47.65 |
| 06/17/2026 16:16 | 8 | 47.80 |
| 06/17/2026 16:16 | 40 | 47.80 |
| 06/17/2026 16:16 | 9 | 47.80 |
| 06/17/2026 16:16 | 1 | 47.80 |
| 06/17/2026 16:16 | 36 | 47.75 |
| 06/17/2026 16:16 | 10 | 47.79 |
| 06/17/2026 16:16 | 96 | 47.79 |
| 06/17/2026 16:16 | 100 | 47.79 |
| 06/17/2026 16:14 | 10 | 47.67 |
| 06/17/2026 16:14 | 5 | 47.67 |
| 06/17/2026 16:14 | 41 | 47.66 |
| 06/17/2026 16:14 | 30 | 47.65 |
| 06/17/2026 16:14 | 30 | 47.60 |
| 06/17/2026 16:14 | 3 | 47.61 |
| 06/17/2026 16:14 | 20 | 47.60 |
| 06/17/2026 16:14 | 651 | 47.60 |
| 06/17/2026 16:14 | 129 | 47.60 |
| 06/17/2026 16:14 | 8 | 47.55 |
| 06/17/2026 16:14 | 19 | 47.55 |
| 06/17/2026 16:14 | 32 | 47.55 |
| 06/17/2026 16:14 | 11 | 47.54 |
| 06/17/2026 16:14 | 100 | 47.53 |
| 06/17/2026 16:14 | 34 | 47.43 |
| 06/17/2026 16:14 | 100 | 47.44 |
| 06/17/2026 16:14 | 49 | 47.55 |
| 06/17/2026 16:14 | 100 | 47.53 |
| 06/17/2026 16:13 | 19 | 47.53 |
| 06/17/2026 16:13 | 2 | 47.53 |
| 06/17/2026 16:13 | 10 | 47.53 |
| 06/17/2026 16:13 | 79 | 47.53 |
| 06/17/2026 16:13 | 100 | 47.53 |
| 06/17/2026 16:13 | 100 | 47.53 |
| 06/17/2026 16:13 | 100 | 47.52 |
| 06/17/2026 16:13 | 100 | 47.52 |
| 06/17/2026 16:10 | 12 | 47.55 |
| 06/17/2026 16:10 | 100 | 47.54 |
| 06/17/2026 16:10 | 100 | 47.53 |
| 06/17/2026 16:10 | 100 | 47.53 |
| 06/17/2026 16:10 | 100 | 47.51 |
| 06/17/2026 16:10 | 1 | 47.51 |
| 06/17/2026 16:10 | 6 | 47.51 |
| 06/17/2026 16:10 | 2 | 47.50 |
| 06/17/2026 16:10 | 20 | 47.49 |
| 06/17/2026 16:10 | 80 | 47.49 |
| 06/17/2026 16:10 | 323 | 47.49 |
| 06/17/2026 16:10 | 24 | 47.49 |
| 06/17/2026 16:10 | 95 | 47.49 |
| 06/17/2026 16:10 | 1 | 47.49 |
| 06/17/2026 16:10 | 120 | 47.49 |
| 06/17/2026 16:10 | 100 | 47.48 |
| 06/17/2026 16:10 | 1 | 47.48 |
| 06/17/2026 16:10 | 76 | 47.48 |
| 06/17/2026 16:10 | 100 | 47.48 |
| 06/17/2026 16:10 | 76 | 47.48 |
| 06/17/2026 16:10 | 98 | 47.48 |
| 06/17/2026 16:10 | 1 | 47.48 |
| 06/17/2026 16:10 | 1 | 47.48 |
| 06/17/2026 16:10 | 4 | 47.48 |
| 06/17/2026 16:10 | 10 | 47.48 |
| 06/17/2026 16:10 | 2 | 47.48 |
| 06/17/2026 16:10 | 40 | 47.47 |
| 06/17/2026 16:10 | 40 | 47.47 |
| 06/17/2026 16:10 | 100 | 47.42 |
| 06/17/2026 16:10 | 60 | 47.42 |
| 06/17/2026 16:10 | 5 | 47.42 |
| 06/17/2026 16:10 | 16 | 47.42 |
| 06/17/2026 16:10 | 100 | 47.42 |
| 06/17/2026 16:09 | 100 | 47.34 |
| 06/17/2026 16:09 | 10 | 47.385 |
| 06/17/2026 16:09 | 1 | 47.37 |
| 06/17/2026 16:09 | 58 | 47.37 |
| 06/17/2026 16:09 | 15 | 47.37 |
| 06/17/2026 16:09 | 44 | 47.37 |
| 06/17/2026 16:09 | 131 | 47.37 |
| 06/17/2026 16:09 | 10 | 47.37 |
| 06/17/2026 16:09 | 60 | 47.34 |
| 06/17/2026 16:09 | 29 | 47.34 |
| 06/17/2026 16:09 | 1 | 47.34 |
| 06/17/2026 16:07 | 100 | 47.31 |
| 06/17/2026 16:07 | 1 | 47.28 |
| 06/17/2026 16:07 | 2 | 47.28 |
| 06/17/2026 16:07 | 1 | 47.28 |
| 06/17/2026 16:06 | 26 | 47.24 |
| 06/17/2026 16:06 | 33 | 47.24 |
| 06/17/2026 16:06 | 100 | 47.18 |
| 06/17/2026 16:06 | 100 | 47.18 |
| 06/17/2026 16:06 | 100 | 47.18 |
| 06/17/2026 16:05 | 200 | 47.08 |
| 06/17/2026 16:04 | 128 | 47.16 |
| 06/17/2026 16:04 | 25 | 47.16 |
| 06/17/2026 16:04 | 132 | 47.16 |
| 06/17/2026 16:04 | 25 | 47.16 |
| 06/17/2026 16:04 | 201 | 47.16 |
| 06/17/2026 16:03 | 25 | 47.16 |
| 06/17/2026 16:02 | 1 | 47.13 |
| 06/17/2026 16:02 | 2 | 47.24 |
| 06/17/2026 16:02 | 4 | 47.24 |
| 06/17/2026 16:02 | 10 | 47.24 |
| 06/17/2026 16:02 | 24 | 47.24 |
| 06/17/2026 16:02 | 60 | 47.24 |
| 06/17/2026 16:01 | 1 | 47.19 |
| 06/17/2026 16:01 | 30 | 47.19 |
| 06/17/2026 16:01 | 26 | 47.18 |
| 06/17/2026 16:01 | 28 | 47.18 |
| 06/17/2026 16:01 | 100 | 47.18 |
| 06/17/2026 16:01 | 100 | 47.17 |
| 06/17/2026 16:01 | 45 | 47.15 |
| 06/17/2026 16:01 | 45 | 47.15 |
| 06/17/2026 16:01 | 10 | 47.15 |
| 06/17/2026 16:01 | 30 | 47.15 |
| 06/17/2026 16:01 | 10 | 47.15 |
| 06/17/2026 16:01 | 100 | 47.14 |
| 06/17/2026 15:59 | 4 | 47.02 |
| 06/17/2026 15:59 | 100 | 47.02 |
| 06/17/2026 15:59 | 34 | 47.02 |
| 06/17/2026 15:59 | 38 | 47.00 |
| 06/17/2026 15:59 | 100 | 46.99 |
| 06/17/2026 15:59 | 1 | 46.98 |
| 06/17/2026 15:57 | 1 | 46.96 |
| 06/17/2026 15:57 | 100 | 46.91 |
| 06/17/2026 15:55 | 4 | 46.93 |
| 06/17/2026 15:55 | 64 | 46.93 |
| 06/17/2026 15:55 | 32 | 46.93 |
| 06/17/2026 15:55 | 98 | 46.93 |
| 06/17/2026 15:55 | 100 | 46.92 |
| 06/17/2026 15:55 | 100 | 46.92 |
| 06/17/2026 15:55 | 100 | 46.92 |
| 06/17/2026 15:55 | 100 | 46.91 |
| 06/17/2026 15:54 | 36 | 46.77 |
| 06/17/2026 15:54 | 43 | 46.77 |
| 06/17/2026 15:54 | 25 | 46.86 |
| 06/17/2026 15:54 | 25 | 46.81 |
| 06/17/2026 15:54 | 25 | 46.86 |
| 06/17/2026 15:54 | 25 | 46.80 |
| 06/17/2026 15:54 | 5 | 46.86 |
| 06/17/2026 15:54 | 87 | 46.85 |
| 06/17/2026 15:54 | 83 | 46.85 |
| 06/17/2026 15:54 | 50 | 46.85 |
| 06/17/2026 15:54 | 8 | 46.77 |
| 06/17/2026 15:54 | 25 | 46.77 |
| 06/17/2026 15:54 | 5 | 46.77 |
| 06/17/2026 15:54 | 100 | 46.78 |
| 06/17/2026 15:54 | 100 | 46.78 |
| 06/17/2026 15:54 | 1 | 46.79 |
| 06/17/2026 15:54 | 1 | 46.79 |
| 06/17/2026 15:54 | 1 | 46.79 |
| 06/17/2026 15:54 | 93 | 46.79 |
| 06/17/2026 15:54 | 7 | 46.79 |
| 06/17/2026 15:54 | 4 | 46.79 |
| 06/17/2026 15:54 | 100 | 46.83 |
| 06/17/2026 15:54 | 100 | 46.84 |
| 06/17/2026 15:54 | 200 | 46.84 |
| 06/17/2026 15:51 | 16 | 46.97 |
| 06/17/2026 15:50 | 38 | 47.04 |
| 06/17/2026 15:50 | 100 | 47.04 |
| 06/17/2026 15:50 | 38 | 47.03 |
| 06/17/2026 15:50 | 100 | 47.00 |
| 06/17/2026 15:49 | 2 | 46.86 |
| 06/17/2026 15:49 | 64 | 47.05 |
| 06/17/2026 15:47 | 165 | 46.91 |
| 06/17/2026 15:47 | 30 | 46.91 |
| 06/17/2026 15:47 | 100 | 46.90 |
| 06/17/2026 15:46 | 50 | 47.06 |
| 06/17/2026 15:46 | 14 | 46.98 |
| 06/17/2026 15:46 | 51 | 46.98 |
| 06/17/2026 15:46 | 100 | 46.97 |
| 06/17/2026 15:46 | 86 | 46.97 |
| 06/17/2026 15:46 | 14 | 46.97 |
| 06/17/2026 15:46 | 100 | 46.97 |
| 06/17/2026 15:46 | 100 | 46.97 |
| 06/17/2026 15:46 | 34 | 46.97 |
| 06/17/2026 15:46 | 36 | 46.97 |
| 06/17/2026 15:46 | 50 | 46.94 |
| 06/17/2026 15:46 | 100 | 46.94 |
| 06/17/2026 15:46 | 88 | 46.94 |
| 06/17/2026 15:46 | 1 | 46.94 |
| 06/17/2026 15:46 | 50 | 46.97 |
| 06/17/2026 15:46 | 50 | 46.97 |
| 06/17/2026 15:46 | 10 | 46.98 |
| 06/17/2026 15:46 | 90 | 46.99 |
| 06/17/2026 15:46 | 10 | 46.99 |
| 06/17/2026 15:46 | 30 | 46.99 |
| 06/17/2026 15:46 | 65 | 47.13 |
| 06/17/2026 15:46 | 9 | 47.13 |
| 06/17/2026 15:46 | 91 | 47.13 |
| 06/17/2026 15:46 | 15 | 47.10 |
| 06/17/2026 15:46 | 15 | 47.05 |
| 06/17/2026 15:46 | 11 | 47.05 |
| 06/17/2026 15:46 | 100 | 47.05 |
| 06/17/2026 15:46 | 2 | 47.05 |
| 06/17/2026 15:46 | 11 | 47.05 |
| 06/17/2026 15:46 | 60 | 47.10 |
| 06/17/2026 15:46 | 38 | 47.10 |
| 06/17/2026 15:46 | 100 | 47.11 |
| 06/17/2026 15:46 | 14 | 47.11 |
| 06/17/2026 15:46 | 7 | 47.11 |
| 06/17/2026 15:46 | 3 | 47.10 |
| 06/17/2026 15:46 | 14 | 47.10 |
| 06/17/2026 15:46 | 21 | 47.10 |
| 06/17/2026 15:46 | 54 | 47.10 |
| 06/17/2026 15:46 | 25 | 47.10 |
| 06/17/2026 15:46 | 100 | 47.09 |
| 06/17/2026 15:46 | 2 | 46.95 |
| 06/17/2026 15:46 | 100 | 46.94 |
| 06/17/2026 15:46 | 100 | 46.94 |
| 06/17/2026 15:46 | 100 | 46.99 |
| 06/17/2026 15:46 | 100 | 46.99 |
| 06/17/2026 15:46 | 100 | 46.98 |
| 06/17/2026 15:45 | 100 | 46.93 |
| 06/17/2026 15:45 | 100 | 46.93 |
| 06/17/2026 15:45 | 28 | 46.99 |
| 06/17/2026 15:45 | 200 | 46.99 |
| 06/17/2026 15:45 | 1 | 46.90 |
| 06/17/2026 15:45 | 2 | 46.90 |
| 06/17/2026 15:45 | 5 | 46.90 |
| 06/17/2026 15:45 | 1 | 46.87 |
| 06/17/2026 15:45 | 23 | 46.785 |
| 06/17/2026 15:45 | 25 | 46.785 |
| 06/17/2026 15:45 | 15 | 46.785 |
| 06/17/2026 15:45 | 10 | 46.785 |
| 06/17/2026 15:44 | 3 | 46.89 |
| 06/17/2026 15:44 | 65 | 46.89 |
| 06/17/2026 15:44 | 100 | 46.88 |
| 06/17/2026 15:44 | 50 | 46.73 |
| 06/17/2026 15:40 | 100 | 46.67 |
| 06/17/2026 15:40 | 1 | 46.65 |
| 06/17/2026 15:40 | 12 | 46.62 |
| 06/17/2026 15:40 | 38 | 46.62 |
| 06/17/2026 15:40 | 12 | 46.62 |
| 06/17/2026 15:40 | 90 | 46.62 |
| 06/17/2026 15:40 | 10 | 46.62 |
| 06/17/2026 15:40 | 100 | 46.61 |
| 06/17/2026 15:40 | 1 | 46.61 |
| 06/17/2026 15:40 | 99 | 46.61 |
| 06/17/2026 15:40 | 6 | 46.61 |
| 06/17/2026 15:40 | 103 | 46.61 |
| 06/17/2026 15:40 | 4 | 46.61 |
| 06/17/2026 15:40 | 62 | 46.61 |
| 06/17/2026 15:40 | 100 | 46.61 |
| 06/17/2026 15:40 | 27 | 46.23 |
| 06/17/2026 15:37 | 25 | 46.355 |
| 06/17/2026 15:36 | 10 | 46.53 |
| 06/17/2026 15:35 | 100 | 46.33 |
| 06/17/2026 15:35 | 30 | 46.02 |
| 06/17/2026 15:35 | 3 | 46.02 |
| 06/17/2026 15:35 | 7 | 46.02 |
| 06/17/2026 15:35 | 329 | 46.02 |
| 06/17/2026 15:35 | 9 | 46.00 |
| 06/17/2026 15:35 | 9 | 46.00 |
| 06/17/2026 15:35 | 1 | 45.98 |
| 06/17/2026 15:35 | 36 | 45.96 |
| 06/17/2026 15:35 | 82 | 45.95 |
| 06/17/2026 15:35 | 18 | 45.95 |
| 06/17/2026 15:35 | 100 | 45.91 |
| 06/17/2026 15:31 | 69 | 46.01 |
| 06/17/2026 15:31 | 100 | 46.00 |
| 06/17/2026 15:31 | 100 | 45.99 |
| 06/17/2026 15:31 | 100 | 45.94 |
| 06/17/2026 15:30 | 110 | 45.96 |
| 06/17/2026 15:30 | 21 | 45.96 |
| 06/17/2026 15:30 | 34 | 46.02 |
| 06/17/2026 15:30 | 37 | 46.02 |
| 06/17/2026 15:30 | 3 | 46.01 |
| 06/17/2026 15:30 | 1 | 46.01 |
| 06/17/2026 15:30 | 10 | 45.96 |
| 06/17/2026 15:30 | 37 | 45.79 |
| 06/17/2026 15:30 | 225 | 45.73 |
| 06/17/2026 15:30 | 2871 | 45.73 |
| 06/17/2026 15:30 | 63 | 45.79 |
| 06/17/2026 15:27 | 47 | 46.01 |
| 06/17/2026 15:27 | 53 | 46.01 |
| 06/17/2026 13:46 | 1 | 45.85 |
| 06/17/2026 10:22 | 1 | 45.56 |