Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.52
-0.54
(
-1.02% )
|
52.52
|
200 |
52.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.52 |
| 08/14/2026 23:20 | � | 52.52 |
| 08/14/2026 22:30 | � | 52.52 |
| 08/14/2026 22:00 | � | 52.52 |
| 08/14/2026 22:00 | 108616 | 52.52 |
| 08/14/2026 21:59 | 200 | 52.52 |
| 08/14/2026 21:59 | 100 | 52.53 |
| 08/14/2026 21:59 | 100 | 52.53 |
| 08/14/2026 21:59 | 18 | 52.52 |
| 08/14/2026 21:59 | 161 | 52.53 |
| 08/14/2026 21:59 | 79 | 52.53 |
| 08/14/2026 21:59 | 240 | 52.53 |
| 08/14/2026 21:59 | 240 | 52.53 |
| 08/14/2026 21:59 | 240 | 52.53 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 43 | 52.54 |
| 08/14/2026 21:59 | 79 | 52.53 |
| 08/14/2026 21:59 | 100 | 52.53 |
| 08/14/2026 21:59 | 240 | 52.53 |
| 08/14/2026 21:59 | 3 | 52.52 |
| 08/14/2026 21:59 | 14 | 52.52 |
| 08/14/2026 21:59 | 126 | 52.52 |
| 08/14/2026 21:59 | 3 | 52.52 |
| 08/14/2026 21:59 | 70 | 52.52 |
| 08/14/2026 21:59 | 111 | 52.52 |
| 08/14/2026 21:59 | 4 | 52.52 |
| 08/14/2026 21:59 | 58 | 52.51 |
| 08/14/2026 21:59 | 100 | 52.52 |
| 08/14/2026 21:59 | 12 | 52.54 |
| 08/14/2026 21:59 | 7 | 52.53 |
| 08/14/2026 21:59 | 27 | 52.53 |
| 08/14/2026 21:59 | 66 | 52.53 |
| 08/14/2026 21:59 | 7 | 52.53 |
| 08/14/2026 21:59 | 7 | 52.54 |
| 08/14/2026 21:59 | 100 | 52.525 |
| 08/14/2026 21:59 | 10 | 52.53 |
| 08/14/2026 21:59 | 12 | 52.53 |
| 08/14/2026 21:59 | 1 | 52.52 |
| 08/14/2026 21:59 | 10 | 52.51 |
| 08/14/2026 21:59 | 13 | 52.51 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 43 | 52.51 |
| 08/14/2026 21:59 | 57 | 52.51 |
| 08/14/2026 21:59 | 100 | 52.51 |
| 08/14/2026 21:59 | 67 | 52.51 |
| 08/14/2026 21:59 | 33 | 52.51 |
| 08/14/2026 21:59 | 207 | 52.51 |
| 08/14/2026 21:59 | 93 | 52.51 |
| 08/14/2026 21:59 | 17 | 52.51 |
| 08/14/2026 21:59 | 18 | 52.51 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 200 | 52.48 |
| 08/14/2026 21:59 | 240 | 52.49 |
| 08/14/2026 21:59 | 125 | 52.49 |
| 08/14/2026 21:59 | 240 | 52.495 |
| 08/14/2026 21:59 | 100 | 52.495 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 10 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 194 | 52.50 |
| 08/14/2026 21:59 | 189 | 52.50 |
| 08/14/2026 21:59 | 94 | 52.50 |
| 08/14/2026 21:59 | 3 | 52.50 |
| 08/14/2026 21:59 | 35 | 52.50 |
| 08/14/2026 21:59 | 65 | 52.50 |
| 08/14/2026 21:59 | 3 | 52.50 |
| 08/14/2026 21:59 | 35 | 52.48 |
| 08/14/2026 21:59 | 6 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.485 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 30 | 52.50 |
| 08/14/2026 21:59 | 5 | 52.50 |
| 08/14/2026 21:59 | 33 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 14 | 52.50 |
| 08/14/2026 21:59 | 2 | 52.50 |
| 08/14/2026 21:59 | 50 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 80 | 52.49 |
| 08/14/2026 21:59 | 200 | 52.49 |
| 08/14/2026 21:59 | 183 | 52.49 |
| 08/14/2026 21:59 | 70 | 52.49 |
| 08/14/2026 21:59 | 25 | 52.49 |
| 08/14/2026 21:59 | 22 | 52.49 |
| 08/14/2026 21:59 | 54 | 52.47 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 36 | 52.48 |
| 08/14/2026 21:59 | 125 | 52.48 |
| 08/14/2026 21:59 | 319 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.485 |
| 08/14/2026 21:59 | 2 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 36 | 52.50 |
| 08/14/2026 21:59 | 31 | 52.50 |
| 08/14/2026 21:59 | 101 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 9 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 135 | 52.50 |
| 08/14/2026 21:59 | 50 | 52.50 |
| 08/14/2026 21:59 | 129 | 52.50 |
| 08/14/2026 21:59 | 86 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 50 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 174 | 52.51 |
| 08/14/2026 21:59 | 125 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 122 | 52.51 |
| 08/14/2026 21:59 | 98 | 52.51 |
| 08/14/2026 21:59 | 30 | 52.51 |
| 08/14/2026 21:59 | 300 | 52.51 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 29 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 24 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 10 | 52.495 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 60 | 52.50 |
| 08/14/2026 21:59 | 9 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 3 | 52.515 |
| 08/14/2026 21:59 | 71 | 52.53 |
| 08/14/2026 21:59 | 5 | 52.52 |
| 08/14/2026 21:59 | 2 | 52.52 |
| 08/14/2026 21:59 | 6 | 52.52 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 10 | 52.51 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 2 | 52.51 |
| 08/14/2026 21:59 | 10 | 52.51 |
| 08/14/2026 21:59 | 100 | 52.51 |
| 08/14/2026 21:59 | 50 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 86 | 52.50 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 22 | 52.50 |
| 08/14/2026 21:59 | 18 | 52.50 |
| 08/14/2026 21:59 | 46 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 99 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 300 | 52.50 |
| 08/14/2026 21:59 | 10 | 52.51 |
| 08/14/2026 21:59 | 17 | 52.51 |
| 08/14/2026 21:58 | 21 | 52.52 |
| 08/14/2026 21:58 | 25 | 52.52 |
| 08/14/2026 21:58 | 16 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.53 |
| 08/14/2026 21:58 | 50 | 52.53 |
| 08/14/2026 21:58 | 1 | 52.51 |
| 08/14/2026 21:58 | 20 | 52.52 |
| 08/14/2026 21:58 | 29 | 52.52 |
| 08/14/2026 21:58 | 119 | 52.52 |
| 08/14/2026 21:58 | 2 | 52.52 |
| 08/14/2026 21:58 | 76 | 52.52 |
| 08/14/2026 21:58 | 383 | 52.52 |
| 08/14/2026 21:58 | 3 | 52.52 |
| 08/14/2026 21:58 | 1 | 52.52 |
| 08/14/2026 21:58 | 116 | 52.52 |
| 08/14/2026 21:58 | 127 | 52.52 |
| 08/14/2026 21:58 | 254 | 52.52 |
| 08/14/2026 21:58 | 659 | 52.52 |
| 08/14/2026 21:58 | 2 | 52.52 |
| 08/14/2026 21:58 | 4 | 52.52 |
| 08/14/2026 21:58 | 3 | 52.52 |
| 08/14/2026 21:58 | 25 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 1 | 52.52 |
| 08/14/2026 21:58 | 3 | 52.52 |
| 08/14/2026 21:58 | 2 | 52.52 |
| 08/14/2026 21:58 | 50 | 52.52 |
| 08/14/2026 21:58 | 5 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 62 | 52.52 |
| 08/14/2026 21:58 | 238 | 52.52 |
| 08/14/2026 21:58 | 58 | 52.52 |
| 08/14/2026 21:58 | 4 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.505 |
| 08/14/2026 21:58 | 10 | 52.505 |
| 08/14/2026 21:58 | 42 | 52.51 |
| 08/14/2026 21:58 | 6 | 52.51 |
| 08/14/2026 21:58 | 6 | 52.51 |
| 08/14/2026 21:58 | 1 | 52.51 |
| 08/14/2026 21:58 | 100 | 52.51 |
| 08/14/2026 21:58 | 6 | 52.52 |
| 08/14/2026 21:58 | 50 | 52.52 |
| 08/14/2026 21:58 | 30 | 52.52 |
| 08/14/2026 21:58 | 81 | 52.53 |
| 08/14/2026 21:58 | 3 | 52.53 |
| 08/14/2026 21:58 | 6 | 52.53 |
| 08/14/2026 21:58 | 78 | 52.53 |
| 08/14/2026 21:58 | 22 | 52.53 |
| 08/14/2026 21:58 | 10 | 52.53 |
| 08/14/2026 21:58 | 157 | 52.52 |
| 08/14/2026 21:58 | 330 | 52.52 |
| 08/14/2026 21:58 | 10 | 52.52 |
| 08/14/2026 21:58 | 240 | 52.49 |
| 08/14/2026 21:58 | 125 | 52.49 |
| 08/14/2026 21:58 | 1 | 52.49 |
| 08/14/2026 21:58 | 1 | 52.49 |
| 08/14/2026 21:58 | 100 | 52.50 |
| 08/14/2026 21:58 | 100 | 52.50 |
| 08/14/2026 21:58 | 240 | 52.505 |
| 08/14/2026 21:58 | 100 | 52.505 |
| 08/14/2026 21:58 | 10 | 52.505 |
| 08/14/2026 21:58 | 2 | 52.52 |
| 08/14/2026 21:58 | 10 | 52.53 |
| 08/14/2026 21:58 | 1 | 52.53 |
| 08/14/2026 21:58 | 60 | 52.53 |
| 08/14/2026 21:58 | 1 | 52.53 |
| 08/14/2026 21:58 | 1 | 52.53 |
| 08/14/2026 21:58 | 6 | 52.53 |
| 08/14/2026 21:58 | 10 | 52.52 |
| 08/14/2026 21:58 | 20 | 52.52 |
| 08/14/2026 21:58 | 19 | 52.52 |
| 08/14/2026 21:58 | 260 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 26 | 52.52 |
| 08/14/2026 21:58 | 2 | 52.52 |
| 08/14/2026 21:58 | 8 | 52.52 |
| 08/14/2026 21:58 | 4 | 52.52 |
| 08/14/2026 21:58 | 1 | 52.52 |
| 08/14/2026 21:58 | 31 | 52.52 |
| 08/14/2026 21:58 | 44 | 52.52 |
| 08/14/2026 21:58 | 9 | 52.52 |
| 08/14/2026 21:58 | 33 | 52.52 |
| 08/14/2026 21:58 | 45 | 52.52 |
| 08/14/2026 21:58 | 300 | 52.52 |
| 08/14/2026 21:58 | 329 | 52.52 |
| 08/14/2026 21:58 | 20 | 52.52 |
| 08/14/2026 21:58 | 35 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 20 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.52 |
| 08/14/2026 21:58 | 4 | 52.52 |
| 08/14/2026 21:58 | 97 | 52.52 |
| 08/14/2026 21:58 | 125 | 52.51 |
| 08/14/2026 21:58 | 10 | 52.495 |
| 08/14/2026 21:58 | 10 | 52.495 |
| 08/14/2026 21:58 | 10 | 52.505 |
| 08/14/2026 21:58 | 50 | 52.51 |
| 08/14/2026 21:58 | 3 | 52.52 |
| 08/14/2026 21:58 | 3 | 52.52 |
| 08/14/2026 21:58 | 17 | 52.52 |
| 08/14/2026 21:58 | 17 | 52.52 |
| 08/14/2026 21:58 | 100 | 52.51 |
| 08/14/2026 21:58 | 3 | 52.51 |
| 08/14/2026 21:58 | 31 | 52.51 |
| 08/14/2026 21:58 | 30 | 52.51 |
| 08/14/2026 21:58 | 3 | 52.51 |
| 08/14/2026 21:58 | 2 | 52.51 |
| 08/14/2026 21:58 | 100 | 52.51 |
| 08/14/2026 21:58 | 176 | 52.51 |
| 08/14/2026 21:58 | 200 | 52.51 |
| 08/14/2026 21:58 | 30 | 52.51 |
| 08/14/2026 21:58 | 109 | 52.51 |
| 08/14/2026 21:58 | 103 | 52.51 |
| 08/14/2026 21:58 | 88 | 52.51 |
| 08/14/2026 21:58 | 62 | 52.51 |
| 08/14/2026 21:58 | 240 | 52.51 |
| 08/14/2026 21:58 | 10 | 52.51 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 10 | 52.49 |
| 08/14/2026 21:58 | 12 | 52.49 |
| 08/14/2026 21:58 | 9 | 52.49 |
| 08/14/2026 21:57 | 50 | 52.48 |
| 08/14/2026 21:57 | 22 | 52.48 |
| 08/14/2026 21:57 | 200 | 52.48 |
| 08/14/2026 21:57 | 78 | 52.48 |
| 08/14/2026 21:57 | 2 | 52.49 |
| 08/14/2026 21:57 | 100 | 52.51 |
| 08/14/2026 21:57 | 28 | 52.51 |
| 08/14/2026 21:57 | 72 | 52.51 |
| 08/14/2026 21:57 | 5 | 52.51 |
| 08/14/2026 21:57 | 60 | 52.51 |
| 08/14/2026 21:57 | 7 | 52.51 |
| 08/14/2026 21:57 | 100 | 52.51 |
| 08/14/2026 21:57 | 6 | 52.51 |
| 08/14/2026 21:57 | 100 | 52.51 |
| 08/14/2026 21:57 | 200 | 52.51 |
| 08/14/2026 21:57 | 125 | 52.50 |
| 08/14/2026 21:57 | 3 | 52.49 |
| 08/14/2026 21:57 | 100 | 52.49 |
| 08/14/2026 21:57 | 138 | 52.49 |
| 08/14/2026 21:57 | 52 | 52.49 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 22 | 52.48 |
| 08/14/2026 21:57 | 3 | 52.48 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 25 | 52.48 |
| 08/14/2026 21:57 | 147 | 52.48 |
| 08/14/2026 21:57 | 53 | 52.48 |
| 08/14/2026 21:57 | 47 | 52.48 |
| 08/14/2026 21:57 | 3 | 52.48 |
| 08/14/2026 21:57 | 97 | 52.48 |
| 08/14/2026 21:57 | 9 | 52.48 |
| 08/14/2026 21:57 | 79 | 52.48 |
| 08/14/2026 21:57 | 121 | 52.48 |
| 08/14/2026 21:57 | 50 | 52.47 |
| 08/14/2026 21:57 | 48 | 52.51 |
| 08/14/2026 21:57 | 2 | 52.47 |
| 08/14/2026 21:57 | 2 | 52.47 |
| 08/14/2026 21:56 | 50 | 52.48 |
| 08/14/2026 21:56 | 1 | 52.525 |
| 08/14/2026 21:56 | 21 | 52.53 |
| 08/14/2026 21:56 | 10 | 52.535 |
| 08/14/2026 21:56 | 2 | 52.525 |
| 08/14/2026 21:56 | 1 | 52.48 |
| 08/14/2026 21:56 | 1 | 52.48 |
| 08/14/2026 21:56 | 1 | 52.48 |
| 08/14/2026 21:56 | 2 | 52.47 |
| 08/14/2026 21:56 | 10 | 52.525 |
| 08/14/2026 21:56 | 10 | 52.525 |
| 08/14/2026 21:56 | 45 | 52.525 |
| 08/14/2026 21:56 | 10 | 52.525 |
| 08/14/2026 21:56 | 10 | 52.525 |
| 08/14/2026 21:56 | 1 | 52.52 |
| 08/14/2026 21:56 | 2 | 52.46 |
| 08/14/2026 21:55 | 3 | 52.50 |
| 08/14/2026 21:55 | 25 | 52.47 |
| 08/14/2026 21:55 | 25 | 52.47 |
| 08/14/2026 21:55 | 25 | 52.47 |
| 08/14/2026 21:55 | 25 | 52.47 |
| 08/14/2026 21:55 | 15 | 52.49 |
| 08/14/2026 21:55 | 87 | 52.49 |
| 08/14/2026 21:55 | 8 | 52.49 |
| 08/14/2026 21:55 | 92 | 52.49 |
| 08/14/2026 21:55 | 107 | 52.49 |
| 08/14/2026 21:55 | 100 | 52.49 |
| 08/14/2026 21:55 | 6 | 52.49 |
| 08/14/2026 21:55 | 1 | 52.49 |
| 08/14/2026 21:55 | 100 | 52.49 |
| 08/14/2026 21:55 | 100 | 52.49 |
| 08/14/2026 21:55 | 1 | 52.48 |
| 08/14/2026 21:55 | 69 | 52.47 |
| 08/14/2026 21:55 | 100 | 52.47 |
| 08/14/2026 21:55 | 100 | 52.45 |
| 08/14/2026 21:55 | 100 | 52.45 |
| 08/14/2026 21:55 | 1 | 52.45 |
| 08/14/2026 21:55 | 1 | 52.45 |
| 08/14/2026 21:55 | 1 | 52.45 |
| 08/14/2026 21:55 | 2 | 52.45 |
| 08/14/2026 21:55 | 23 | 52.45 |
| 08/14/2026 21:55 | 100 | 52.45 |
| 08/14/2026 21:54 | 85 | 52.39 |
| 08/14/2026 21:54 | 15 | 52.39 |
| 08/14/2026 21:54 | 100 | 52.41 |
| 08/14/2026 21:54 | 32 | 52.38 |
| 08/14/2026 21:54 | 23 | 52.42 |
| 08/14/2026 21:54 | 100 | 52.42 |
| 08/14/2026 21:54 | 10 | 52.42 |
| 08/14/2026 21:54 | 23 | 52.46 |
| 08/14/2026 21:54 | 200 | 52.41 |
| 08/14/2026 21:54 | 10 | 52.41 |
| 08/14/2026 21:54 | 26 | 52.41 |
| 08/14/2026 21:54 | 2 | 52.41 |
| 08/14/2026 21:54 | 100 | 52.42 |
| 08/14/2026 21:54 | 3 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 10 | 52.43 |
| 08/14/2026 21:54 | 50 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 88 | 52.44 |
| 08/14/2026 21:54 | 50 | 52.44 |
| 08/14/2026 21:54 | 3 | 52.44 |
| 08/14/2026 21:54 | 3 | 52.44 |
| 08/14/2026 21:54 | 1 | 52.45 |
| 08/14/2026 21:54 | 100 | 52.44 |
| 08/14/2026 21:54 | 50 | 52.44 |
| 08/14/2026 21:54 | 4 | 52.44 |
| 08/14/2026 21:54 | 102 | 52.44 |
| 08/14/2026 21:54 | 98 | 52.44 |
| 08/14/2026 21:54 | 2 | 52.44 |
| 08/14/2026 21:54 | 2 | 52.44 |
| 08/14/2026 21:54 | 2 | 52.44 |
| 08/14/2026 21:54 | 100 | 52.44 |
| 08/14/2026 21:54 | 20 | 52.44 |
| 08/14/2026 21:54 | 20 | 52.44 |
| 08/14/2026 21:54 | 10 | 52.44 |
| 08/14/2026 21:54 | 10 | 52.425 |
| 08/14/2026 21:54 | 2 | 52.425 |
| 08/14/2026 21:54 | 2 | 52.425 |
| 08/14/2026 21:54 | 5 | 52.43 |
| 08/14/2026 21:54 | 43 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 50 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 5 | 52.42 |
| 08/14/2026 21:54 | 3 | 52.42 |
| 08/14/2026 21:54 | 3 | 52.40 |
| 08/14/2026 21:54 | 1 | 52.40 |
| 08/14/2026 21:53 | 1 | 52.43 |
| 08/14/2026 21:53 | 1 | 52.44 |
| 08/14/2026 21:53 | 1 | 52.48 |
| 08/14/2026 21:52 | 1 | 52.51 |
| 08/14/2026 21:52 | 1 | 52.52 |
| 08/14/2026 21:52 | 1 | 52.52 |
| 08/14/2026 21:52 | 25 | 52.52 |
| 08/14/2026 21:52 | 1 | 52.52 |
| 08/14/2026 21:52 | 53 | 52.54 |
| 08/14/2026 21:52 | 1 | 52.54 |
| 08/14/2026 21:52 | 1 | 52.59 |
| 08/14/2026 21:52 | 80 | 52.60 |
| 08/14/2026 21:52 | 20 | 52.60 |
| 08/14/2026 21:52 | 125 | 52.58 |
| 08/14/2026 21:52 | 40 | 52.58 |
| 08/14/2026 21:52 | 100 | 52.58 |
| 08/14/2026 21:52 | 50 | 52.58 |
| 08/14/2026 21:52 | 10 | 52.58 |
| 08/14/2026 21:52 | 10 | 52.58 |
| 08/14/2026 21:52 | 6 | 52.58 |
| 08/14/2026 21:52 | 1 | 52.57 |
| 08/14/2026 21:51 | 23 | 52.56 |
| 08/14/2026 21:51 | 100 | 52.56 |
| 08/14/2026 21:51 | 100 | 52.58 |
| 08/14/2026 21:51 | 97 | 52.58 |
| 08/14/2026 21:51 | 94 | 52.58 |
| 08/14/2026 21:51 | 1 | 52.58 |
| 08/14/2026 21:50 | 5 | 52.58 |
| 08/14/2026 21:50 | 3 | 52.62 |
| 08/14/2026 21:50 | 129 | 52.62 |
| 08/14/2026 21:50 | 1 | 52.61 |
| 08/14/2026 21:50 | 1 | 52.61 |
| 08/14/2026 21:50 | 1 | 52.61 |
| 08/14/2026 21:50 | 16 | 52.62 |
| 08/14/2026 21:50 | 7 | 52.62 |
| 08/14/2026 21:50 | 98 | 52.62 |
| 08/14/2026 21:50 | 2 | 52.62 |
| 08/14/2026 21:50 | 100 | 52.65 |
| 08/14/2026 21:50 | 127 | 52.63 |
| 08/14/2026 21:50 | 1 | 52.63 |
| 08/14/2026 21:50 | 100 | 52.63 |
| 08/14/2026 21:50 | 10 | 52.63 |
| 08/14/2026 21:50 | 100 | 52.63 |
| 08/14/2026 21:50 | 100 | 52.63 |
| 08/14/2026 21:50 | 2 | 52.61 |
| 08/14/2026 21:50 | 1 | 52.57 |
| 08/14/2026 21:50 | 13 | 52.58 |
| 08/14/2026 21:50 | 4 | 52.58 |
| 08/14/2026 21:50 | 100 | 52.58 |
| 08/14/2026 21:50 | 1 | 52.58 |
| 08/14/2026 21:50 | 100 | 52.59 |
| 08/14/2026 21:50 | 1 | 52.59 |
| 08/14/2026 21:50 | 100 | 52.60 |
| 08/14/2026 21:50 | 1 | 52.60 |
| 08/14/2026 21:50 | 1 | 52.61 |
| 08/14/2026 21:50 | 1 | 52.61 |
| 08/14/2026 21:50 | 1 | 52.62 |
| 08/14/2026 21:50 | 100 | 52.63 |
| 08/14/2026 21:49 | 1 | 52.63 |
| 08/14/2026 21:49 | 28 | 52.67 |
| 08/14/2026 21:49 | 1 | 52.67 |
| 08/14/2026 21:49 | 65 | 52.67 |
| 08/14/2026 21:49 | 100 | 52.67 |
| 08/14/2026 21:49 | 27 | 52.67 |
| 08/14/2026 21:48 | 100 | 52.68 |
| 08/14/2026 21:48 | 100 | 52.68 |
| 08/14/2026 21:48 | 1 | 52.66 |
| 08/14/2026 21:48 | 3 | 52.66 |
| 08/14/2026 21:48 | 78 | 52.66 |
| 08/14/2026 21:48 | 100 | 52.66 |
| 08/14/2026 21:48 | 50 | 52.66 |
| 08/14/2026 21:48 | 1 | 52.65 |
| 08/14/2026 21:48 | 2 | 52.65 |
| 08/14/2026 21:48 | 2 | 52.65 |
| 08/14/2026 21:48 | 35 | 52.645 |
| 08/14/2026 21:48 | 1 | 52.63 |
| 08/14/2026 21:48 | 125 | 52.64 |
| 08/14/2026 21:48 | 13 | 52.64 |
| 08/14/2026 21:48 | 1 | 52.64 |
| 08/14/2026 21:48 | 67 | 52.65 |
| 08/14/2026 21:48 | 1 | 52.65 |
| 08/14/2026 21:48 | 11 | 52.68 |
| 08/14/2026 21:47 | 1 | 52.68 |
| 08/14/2026 21:47 | 17 | 52.66 |
| 08/14/2026 21:47 | 2 | 52.65 |
| 08/14/2026 21:47 | 6 | 52.65 |
| 08/14/2026 21:47 | 100 | 52.64 |
| 08/14/2026 21:47 | 10 | 52.63 |
| 08/14/2026 21:47 | 100 | 52.63 |
| 08/14/2026 21:47 | 10 | 52.62 |
| 08/14/2026 21:47 | 5 | 52.62 |
| 08/14/2026 21:47 | 10 | 52.61 |
| 08/14/2026 21:47 | 5 | 52.60 |
| 08/14/2026 21:47 | 10 | 52.59 |
| 08/14/2026 21:47 | 50 | 52.59 |
| 08/14/2026 21:47 | 1 | 52.59 |
| 08/14/2026 21:47 | 1 | 52.58 |
| 08/14/2026 21:47 | 3 | 52.58 |
| 08/14/2026 21:46 | 18 | 52.56 |
| 08/14/2026 21:46 | 11 | 52.56 |
| 08/14/2026 21:46 | 28 | 52.56 |
| 08/14/2026 21:46 | 88 | 52.56 |
| 08/14/2026 21:46 | 12 | 52.56 |
| 08/14/2026 21:46 | 5 | 52.59 |
| 08/14/2026 21:46 | 3 | 52.60 |
| 08/14/2026 21:46 | 5 | 52.60 |
| 08/14/2026 21:46 | 20 | 52.60 |
| 08/14/2026 21:46 | 100 | 52.60 |
| 08/14/2026 21:45 | 32 | 52.57 |
| 08/14/2026 21:45 | 1 | 52.57 |
| 08/14/2026 21:45 | 1 | 52.57 |
| 08/14/2026 21:45 | 1 | 52.57 |
| 08/14/2026 21:45 | 2 | 52.62 |
| 08/14/2026 21:44 | 12 | 52.62 |
| 08/14/2026 21:44 | 72 | 52.61 |
| 08/14/2026 21:44 | 28 | 52.61 |
| 08/14/2026 21:44 | 70 | 52.60 |
| 08/14/2026 21:44 | 20 | 52.60 |
| 08/14/2026 21:44 | 100 | 52.60 |
| 08/14/2026 21:44 | 100 | 52.60 |
| 08/14/2026 21:44 | 10 | 52.60 |
| 08/14/2026 21:44 | 200 | 52.60 |
| 08/14/2026 21:43 | 10 | 52.59 |
| 08/14/2026 21:43 | 10 | 52.59 |
| 08/14/2026 21:43 | 5 | 52.59 |
| 08/14/2026 21:43 | 10 | 52.58 |
| 08/14/2026 21:43 | 3 | 52.58 |
| 08/14/2026 21:42 | 1 | 52.56 |
| 08/14/2026 21:42 | 15 | 52.59 |
| 08/14/2026 21:42 | 36 | 52.59 |
| 08/14/2026 21:42 | 36 | 52.59 |
| 08/14/2026 21:42 | 113 | 52.59 |
| 08/14/2026 21:42 | 36 | 52.59 |
| 08/14/2026 21:42 | 36 | 52.59 |
| 08/14/2026 21:42 | 100 | 52.59 |
| 08/14/2026 21:42 | 1 | 52.59 |
| 08/14/2026 21:42 | 2 | 52.61 |
| 08/14/2026 21:42 | 40 | 52.61 |
| 08/14/2026 21:42 | 5 | 52.61 |
| 08/14/2026 21:42 | 3 | 52.62 |
| 08/14/2026 21:42 | 10 | 52.65 |
| 08/14/2026 21:41 | 1 | 52.61 |
| 08/14/2026 21:41 | 1 | 52.61 |
| 08/14/2026 21:41 | 1 | 52.62 |
| 08/14/2026 21:41 | 38 | 52.67 |
| 08/14/2026 21:41 | 100 | 52.66 |
| 08/14/2026 21:41 | 50 | 52.66 |
| 08/14/2026 21:41 | 11 | 52.66 |
| 08/14/2026 21:41 | 5 | 52.65 |
| 08/14/2026 21:41 | 10 | 52.65 |
| 08/14/2026 21:41 | 10 | 52.65 |
| 08/14/2026 21:40 | 1 | 52.63 |
| 08/14/2026 21:40 | 18 | 52.64 |
| 08/14/2026 21:40 | 1 | 52.64 |
| 08/14/2026 21:40 | 1 | 52.64 |
| 08/14/2026 21:40 | 100 | 52.64 |
| 08/14/2026 21:40 | 4 | 52.64 |
| 08/14/2026 21:40 | 2 | 52.64 |
| 08/14/2026 21:40 | 10 | 52.65 |
| 08/14/2026 21:40 | 100 | 52.65 |
| 08/14/2026 21:40 | 2 | 52.65 |
| 08/14/2026 21:40 | 10 | 52.67 |
| 08/14/2026 21:40 | 67 | 52.66 |
| 08/14/2026 21:40 | 100 | 52.66 |
| 08/14/2026 21:40 | 30 | 52.66 |
| 08/14/2026 21:40 | 100 | 52.66 |
| 08/14/2026 21:40 | 10 | 52.66 |
| 08/14/2026 21:40 | 100 | 52.66 |
| 08/14/2026 21:40 | 1 | 52.66 |
| 08/14/2026 21:40 | 1 | 52.66 |
| 08/14/2026 21:40 | 3 | 52.66 |
| 08/14/2026 21:40 | 11 | 52.66 |
| 08/14/2026 21:40 | 7 | 52.66 |
| 08/14/2026 21:40 | 23 | 52.66 |
| 08/14/2026 21:40 | 18 | 52.67 |
| 08/14/2026 21:40 | 7 | 52.67 |
| 08/14/2026 21:40 | 25 | 52.67 |
| 08/14/2026 21:40 | 1 | 52.68 |
| 08/14/2026 21:39 | 176 | 52.69 |
| 08/14/2026 21:39 | 124 | 52.69 |
| 08/14/2026 21:39 | 33 | 52.69 |
| 08/14/2026 21:39 | 3 | 52.69 |
| 08/14/2026 21:39 | 240 | 52.70 |
| 08/14/2026 21:38 | 5 | 52.715 |
| 08/14/2026 21:38 | 1 | 52.69 |
| 08/14/2026 21:37 | 9 | 52.70 |
| 08/14/2026 21:37 | 56 | 52.74 |
| 08/14/2026 21:37 | 12 | 52.735 |
| 08/14/2026 21:37 | 2 | 52.74 |
| 08/14/2026 21:35 | 100 | 52.735 |
| 08/14/2026 21:35 | 1 | 52.735 |
| 08/14/2026 21:35 | 9 | 52.69 |
| 08/14/2026 21:34 | 20 | 52.74 |
| 08/14/2026 21:34 | 49 | 52.74 |
| 08/14/2026 21:34 | 200 | 52.74 |
| 08/14/2026 21:34 | 100 | 52.74 |
| 08/14/2026 21:34 | 45 | 52.74 |
| 08/14/2026 21:34 | 6 | 52.70 |
| 08/14/2026 21:33 | 1 | 52.73 |
| 08/14/2026 21:32 | 100 | 52.76 |
| 08/14/2026 21:32 | 2 | 52.74 |
| 08/14/2026 21:32 | 1 | 52.73 |
| 08/14/2026 21:32 | 96 | 52.72 |
| 08/14/2026 21:32 | 4 | 52.72 |
| 08/14/2026 21:32 | 100 | 52.72 |
| 08/14/2026 21:32 | 1 | 52.72 |
| 08/14/2026 21:32 | 5 | 52.71 |
| 08/14/2026 21:32 | 40 | 52.69 |
| 08/14/2026 21:32 | 60 | 52.69 |
| 08/14/2026 21:32 | 100 | 52.69 |
| 08/14/2026 21:32 | 100 | 52.69 |
| 08/14/2026 21:32 | 21 | 52.69 |
| 08/14/2026 21:32 | 28 | 52.68 |
| 08/14/2026 21:32 | 5 | 52.68 |
| 08/14/2026 21:32 | 63 | 52.68 |
| 08/14/2026 21:32 | 37 | 52.68 |
| 08/14/2026 21:32 | 13 | 52.68 |
| 08/14/2026 21:32 | 72 | 52.68 |
| 08/14/2026 21:32 | 115 | 52.68 |
| 08/14/2026 21:32 | 100 | 52.68 |
| 08/14/2026 21:32 | 100 | 52.68 |
| 08/14/2026 21:32 | 15 | 52.67 |
| 08/14/2026 21:32 | 100 | 52.67 |
| 08/14/2026 21:32 | 59 | 52.66 |
| 08/14/2026 21:31 | 1 | 52.66 |
| 08/14/2026 21:30 | 15 | 52.64 |
| 08/14/2026 21:30 | 50 | 52.64 |
| 08/14/2026 21:30 | 5 | 52.64 |
| 08/14/2026 21:30 | 100 | 52.64 |
| 08/14/2026 21:29 | 1 | 52.59 |
| 08/14/2026 21:29 | 2 | 52.58 |
| 08/14/2026 21:29 | 100 | 52.60 |
| 08/14/2026 21:29 | 91 | 52.61 |
| 08/14/2026 21:29 | 42 | 52.61 |
| 08/14/2026 21:29 | 2 | 52.61 |
| 08/14/2026 21:29 | 34 | 52.63 |
| 08/14/2026 21:29 | 48 | 52.64 |
| 08/14/2026 21:29 | 2 | 52.64 |
| 08/14/2026 21:29 | 7 | 52.64 |
| 08/14/2026 21:29 | 14 | 52.64 |
| 08/14/2026 21:29 | 88 | 52.65 |
| 08/14/2026 21:29 | 100 | 52.65 |
| 08/14/2026 21:29 | 108 | 52.65 |
| 08/14/2026 21:29 | 1 | 52.65 |
| 08/14/2026 21:27 | 5 | 52.67 |
| 08/14/2026 21:27 | 15 | 52.67 |
| 08/14/2026 21:27 | 72 | 52.67 |
| 08/14/2026 21:27 | 2 | 52.66 |
| 08/14/2026 21:27 | 100 | 52.66 |
| 08/14/2026 21:27 | 100 | 52.65 |
| 08/14/2026 21:23 | 1 | 52.62 |
| 08/14/2026 21:23 | 22 | 52.60 |
| 08/14/2026 21:23 | 1 | 52.60 |
| 08/14/2026 21:23 | 10 | 52.58 |
| 08/14/2026 21:23 | 12 | 52.58 |
| 08/14/2026 21:23 | 100 | 52.58 |
| 08/14/2026 21:23 | 13 | 52.57 |
| 08/14/2026 21:23 | 18 | 52.57 |
| 08/14/2026 21:23 | 1 | 52.56 |
| 08/14/2026 21:23 | 5 | 52.56 |
| 08/14/2026 21:23 | 1 | 52.56 |
| 08/14/2026 21:23 | 100 | 52.56 |
| 08/14/2026 21:23 | 10 | 52.56 |
| 08/14/2026 21:20 | 40 | 52.54 |
| 08/14/2026 21:20 | 100 | 52.53 |
| 08/14/2026 21:20 | 5 | 52.53 |
| 08/14/2026 21:20 | 7 | 52.53 |
| 08/14/2026 21:20 | 5 | 52.53 |
| 08/14/2026 21:20 | 100 | 52.53 |
| 08/14/2026 21:20 | 15 | 52.53 |
| 08/14/2026 21:20 | 16 | 52.52 |
| 08/14/2026 21:20 | 7 | 52.52 |
| 08/14/2026 21:19 | 10 | 52.52 |
| 08/14/2026 21:19 | 10 | 52.52 |
| 08/14/2026 21:19 | 36 | 52.50 |
| 08/14/2026 21:17 | 60 | 52.55 |
| 08/14/2026 21:17 | 40 | 52.54 |
| 08/14/2026 21:17 | 1 | 52.53 |
| 08/14/2026 21:17 | 10 | 52.53 |
| 08/14/2026 21:17 | 100 | 52.53 |
| 08/14/2026 21:17 | 5 | 52.52 |
| 08/14/2026 21:17 | 6 | 52.52 |
| 08/14/2026 21:16 | 6 | 52.505 |
| 08/14/2026 21:16 | 1 | 52.51 |
| 08/14/2026 21:14 | 6 | 52.49 |
| 08/14/2026 21:14 | 100 | 52.495 |
| 08/14/2026 21:12 | 38 | 52.49 |
| 08/14/2026 21:12 | 62 | 52.49 |
| 08/14/2026 21:12 | 24 | 52.50 |
| 08/14/2026 21:12 | 55 | 52.50 |
| 08/14/2026 21:12 | 45 | 52.50 |
| 08/14/2026 21:12 | 1 | 52.50 |
| 08/14/2026 21:12 | 75 | 52.53 |
| 08/14/2026 21:12 | 7 | 52.53 |
| 08/14/2026 21:12 | 18 | 52.52 |
| 08/14/2026 21:03 | 18 | 52.50 |
| 08/14/2026 21:03 | 10 | 52.50 |
| 08/14/2026 21:03 | 10 | 52.50 |
| 08/14/2026 21:03 | 5 | 52.48 |
| 08/14/2026 21:03 | 16 | 52.48 |
| 08/14/2026 21:03 | 5 | 52.48 |
| 08/14/2026 21:02 | 1 | 52.43 |
| 08/14/2026 21:02 | 1 | 52.45 |
| 08/14/2026 21:02 | 92 | 52.48 |
| 08/14/2026 21:02 | 1 | 52.48 |
| 08/14/2026 20:56 | 8 | 52.54 |
| 08/14/2026 20:56 | 1 | 52.54 |
| 08/14/2026 20:56 | 2 | 52.53 |
| 08/14/2026 20:56 | 40 | 52.50 |
| 08/14/2026 20:56 | 1 | 52.49 |
| 08/14/2026 20:56 | 5 | 52.49 |
| 08/14/2026 20:56 | 4 | 52.49 |
| 08/14/2026 20:56 | 6 | 52.49 |
| 08/14/2026 20:55 | 17 | 52.48 |
| 08/14/2026 20:55 | 1 | 52.48 |
| 08/14/2026 20:54 | 49 | 52.47 |
| 08/14/2026 20:54 | 51 | 52.47 |
| 08/14/2026 20:54 | 51 | 52.46 |
| 08/14/2026 20:54 | 49 | 52.46 |
| 08/14/2026 20:54 | 100 | 52.46 |
| 08/14/2026 20:54 | 1 | 52.45 |
| 08/14/2026 20:54 | 50 | 52.45 |
| 08/14/2026 20:54 | 29 | 52.44 |
| 08/14/2026 20:54 | 71 | 52.44 |
| 08/14/2026 20:54 | 100 | 52.44 |
| 08/14/2026 20:54 | 5 | 52.44 |
| 08/14/2026 20:54 | 5 | 52.44 |
| 08/14/2026 20:54 | 3 | 52.44 |
| 08/14/2026 20:54 | 100 | 52.44 |
| 08/14/2026 20:54 | 125 | 52.43 |
| 08/14/2026 20:52 | 1 | 52.425 |
| 08/14/2026 20:52 | 7 | 52.43 |
| 08/14/2026 20:52 | 1 | 52.43 |
| 08/14/2026 20:51 | 23 | 52.45 |
| 08/14/2026 20:51 | 100 | 52.45 |
| 08/14/2026 20:51 | 14 | 52.45 |
| 08/14/2026 20:51 | 10 | 52.45 |
| 08/14/2026 20:51 | 100 | 52.465 |
| 08/14/2026 20:51 | 1 | 52.47 |
| 08/14/2026 20:49 | 1 | 52.475 |
| 08/14/2026 20:49 | 19 | 52.49 |
| 08/14/2026 20:47 | 7 | 52.51 |
| 08/14/2026 20:47 | 93 | 52.51 |
| 08/14/2026 20:47 | 100 | 52.51 |
| 08/14/2026 20:47 | 49 | 52.52 |
| 08/14/2026 20:47 | 10 | 52.52 |
| 08/14/2026 20:47 | 3 | 52.52 |
| 08/14/2026 20:47 | 40 | 52.53 |
| 08/14/2026 20:47 | 100 | 52.53 |
| 08/14/2026 20:47 | 53 | 52.52 |
| 08/14/2026 20:47 | 9 | 52.51 |
| 08/14/2026 20:47 | 19 | 52.51 |
| 08/14/2026 20:47 | 99 | 52.51 |
| 08/14/2026 20:47 | 1 | 52.51 |
| 08/14/2026 20:47 | 100 | 52.545 |
| 08/14/2026 20:46 | 1 | 52.53 |
| 08/14/2026 20:46 | 10 | 52.52 |
| 08/14/2026 20:46 | 100 | 52.52 |
| 08/14/2026 20:46 | 5 | 52.51 |
| 08/14/2026 20:46 | 5 | 52.51 |
| 08/14/2026 20:41 | 9 | 52.43 |
| 08/14/2026 20:38 | 25 | 52.465 |
| 08/14/2026 20:37 | 25 | 52.46 |
| 08/14/2026 20:37 | 25 | 52.46 |
| 08/14/2026 20:37 | 1 | 52.46 |
| 08/14/2026 20:37 | 11 | 52.45 |
| 08/14/2026 20:37 | 46 | 52.45 |
| 08/14/2026 20:37 | 5 | 52.45 |
| 08/14/2026 20:37 | 1 | 52.45 |
| 08/14/2026 20:37 | 100 | 52.45 |
| 08/14/2026 20:37 | 1 | 52.45 |
| 08/14/2026 20:37 | 99 | 52.45 |
| 08/14/2026 20:37 | 10 | 52.42 |
| 08/14/2026 20:37 | 61 | 52.42 |
| 08/14/2026 20:36 | 36 | 52.42 |
| 08/14/2026 20:36 | 3 | 52.42 |
| 08/14/2026 20:36 | 6 | 52.42 |
| 08/14/2026 20:35 | 105 | 52.45 |
| 08/14/2026 20:35 | 36 | 52.45 |
| 08/14/2026 20:35 | 100 | 52.46 |
| 08/14/2026 20:35 | 99 | 52.47 |
| 08/14/2026 20:35 | 1 | 52.47 |
| 08/14/2026 20:35 | 99 | 52.46 |
| 08/14/2026 20:35 | 1 | 52.46 |
| 08/14/2026 20:35 | 24 | 52.46 |
| 08/14/2026 20:35 | 100 | 52.48 |
| 08/14/2026 20:35 | 100 | 52.505 |
| 08/14/2026 20:35 | 1 | 52.49 |
| 08/14/2026 20:35 | 100 | 52.50 |
| 08/14/2026 20:35 | 13 | 52.50 |
| 08/14/2026 20:35 | 78 | 52.50 |
| 08/14/2026 20:35 | 3 | 52.50 |
| 08/14/2026 20:35 | 100 | 52.50 |
| 08/14/2026 20:35 | 98 | 52.50 |
| 08/14/2026 20:35 | 2 | 52.50 |
| 08/14/2026 20:34 | 100 | 52.535 |
| 08/14/2026 20:31 | 3 | 52.52 |
| 08/14/2026 20:31 | 1 | 52.56 |
| 08/14/2026 20:30 | 100 | 52.53 |
| 08/14/2026 20:30 | 1 | 52.53 |
| 08/14/2026 20:30 | 7 | 52.54 |
| 08/14/2026 20:29 | 2 | 52.59 |
| 08/14/2026 20:29 | 3 | 52.54 |
| 08/14/2026 20:28 | 1 | 52.54 |
| 08/14/2026 20:27 | 11 | 52.55 |
| 08/14/2026 20:27 | 25 | 52.55 |
| 08/14/2026 20:27 | 20 | 52.58 |
| 08/14/2026 20:27 | 2 | 52.55 |
| 08/14/2026 20:26 | 1 | 52.53 |
| 08/14/2026 20:26 | 9 | 52.555 |
| 08/14/2026 20:26 | 1 | 52.555 |
| 08/14/2026 20:26 | 6 | 52.55 |
| 08/14/2026 20:26 | 6 | 52.55 |
| 08/14/2026 20:26 | 100 | 52.55 |
| 08/14/2026 20:26 | 19 | 52.54 |
| 08/14/2026 20:26 | 1 | 52.515 |
| 08/14/2026 20:25 | 1 | 52.515 |
| 08/14/2026 20:25 | 20 | 52.53 |
| 08/14/2026 20:25 | 5 | 52.51 |
| 08/14/2026 20:25 | 12 | 52.51 |
| 08/14/2026 20:22 | 1 | 52.485 |
| 08/14/2026 20:21 | 6 | 52.49 |
| 08/14/2026 20:21 | 4 | 52.49 |
| 08/14/2026 20:20 | 1 | 52.44 |
| 08/14/2026 20:20 | 1 | 52.44 |
| 08/14/2026 20:20 | 4 | 52.45 |
| 08/14/2026 20:20 | 73 | 52.45 |
| 08/14/2026 20:20 | 26 | 52.45 |
| 08/14/2026 20:20 | 5 | 52.45 |
| 08/14/2026 20:20 | 1 | 52.45 |
| 08/14/2026 20:20 | 125 | 52.46 |
| 08/14/2026 20:20 | 1 | 52.48 |
| 08/14/2026 20:20 | 1 | 52.48 |
| 08/14/2026 20:19 | 1 | 52.48 |
| 08/14/2026 20:19 | 1 | 52.45 |
| 08/14/2026 20:16 | 100 | 52.50 |
| 08/14/2026 20:16 | 100 | 52.50 |
| 08/14/2026 20:16 | 5 | 52.49 |
| 08/14/2026 20:16 | 100 | 52.49 |
| 08/14/2026 20:16 | 1 | 52.49 |
| 08/14/2026 20:15 | 91 | 52.48 |
| 08/14/2026 20:15 | 1 | 52.48 |
| 08/14/2026 20:15 | 2 | 52.46 |
| 08/14/2026 20:15 | 60 | 52.46 |
| 08/14/2026 20:15 | 2 | 52.46 |
| 08/14/2026 20:15 | 1 | 52.46 |
| 08/14/2026 20:15 | 1 | 52.46 |
| 08/14/2026 20:15 | 10 | 52.46 |
| 08/14/2026 20:15 | 100 | 52.46 |
| 08/14/2026 20:14 | 11 | 52.43 |
| 08/14/2026 20:12 | 1 | 52.40 |
| 08/14/2026 20:12 | 10 | 52.40 |
| 08/14/2026 20:12 | 2 | 52.40 |
| 08/14/2026 20:12 | 2 | 52.41 |
| 08/14/2026 20:12 | 1 | 52.41 |
| 08/14/2026 20:12 | 36 | 52.42 |
| 08/14/2026 20:12 | 36 | 52.43 |
| 08/14/2026 20:11 | 50 | 52.46 |
| 08/14/2026 20:11 | 100 | 52.46 |
| 08/14/2026 20:11 | 50 | 52.45 |
| 08/14/2026 20:10 | 10 | 52.46 |
| 08/14/2026 20:10 | 38 | 52.46 |
| 08/14/2026 20:10 | 99 | 52.44 |
| 08/14/2026 20:10 | 1 | 52.44 |
| 08/14/2026 20:10 | 32 | 52.47 |
| 08/14/2026 20:10 | 100 | 52.47 |
| 08/14/2026 20:10 | 2 | 52.47 |
| 08/14/2026 20:10 | 13 | 52.47 |
| 08/14/2026 20:10 | 1 | 52.47 |
| 08/14/2026 20:10 | 100 | 52.48 |
| 08/14/2026 20:10 | 100 | 52.48 |
| 08/14/2026 20:10 | 100 | 52.48 |
| 08/14/2026 20:10 | 1 | 52.48 |
| 08/14/2026 20:10 | 100 | 52.49 |
| 08/14/2026 20:10 | 1 | 52.49 |
| 08/14/2026 20:10 | 1 | 52.50 |
| 08/14/2026 20:09 | 100 | 52.51 |
| 08/14/2026 20:09 | 70 | 52.51 |
| 08/14/2026 20:09 | 1 | 52.51 |
| 08/14/2026 20:09 | 2 | 52.51 |
| 08/14/2026 20:09 | 12 | 52.51 |
| 08/14/2026 20:09 | 2 | 52.51 |
| 08/14/2026 20:07 | 2 | 52.52 |
| 08/14/2026 20:07 | 6 | 52.555 |
| 08/14/2026 20:07 | 2 | 52.52 |
| 08/14/2026 20:07 | 2 | 52.545 |
| 08/14/2026 20:07 | 5 | 52.53 |
| 08/14/2026 20:07 | 100 | 52.54 |
| 08/14/2026 20:07 | 60 | 52.54 |
| 08/14/2026 20:07 | 1 | 52.54 |
| 08/14/2026 20:07 | 100 | 52.54 |
| 08/14/2026 20:07 | 100 | 52.55 |
| 08/14/2026 20:07 | 50 | 52.55 |
| 08/14/2026 20:07 | 1 | 52.55 |
| 08/14/2026 20:07 | 100 | 52.55 |
| 08/14/2026 20:07 | 240 | 52.56 |
| 08/14/2026 20:07 | 122 | 52.56 |
| 08/14/2026 20:07 | 3 | 52.56 |
| 08/14/2026 20:06 | 25 | 52.575 |
| 08/14/2026 20:06 | 10 | 52.575 |
| 08/14/2026 20:05 | 11 | 52.58 |
| 08/14/2026 20:05 | 25 | 52.60 |
| 08/14/2026 20:05 | 100 | 52.595 |
| 08/14/2026 20:05 | 47 | 52.60 |
| 08/14/2026 20:05 | 11 | 52.60 |
| 08/14/2026 20:05 | 1 | 52.60 |
| 08/14/2026 20:05 | 33 | 52.60 |
| 08/14/2026 20:05 | 50 | 52.60 |
| 08/14/2026 20:05 | 16 | 52.61 |
| 08/14/2026 20:05 | 33 | 52.61 |
| 08/14/2026 20:05 | 3 | 52.61 |
| 08/14/2026 20:04 | 21 | 52.62 |
| 08/14/2026 20:03 | 6 | 52.62 |
| 08/14/2026 20:03 | 29 | 52.62 |
| 08/14/2026 20:03 | 46 | 52.62 |
| 08/14/2026 20:03 | 94 | 52.62 |
| 08/14/2026 20:03 | 2 | 52.63 |
| 08/14/2026 20:03 | 4 | 52.63 |
| 08/14/2026 20:03 | 2 | 52.63 |
| 08/14/2026 20:03 | 11 | 52.63 |
| 08/14/2026 20:03 | 89 | 52.63 |
| 08/14/2026 20:03 | 5 | 52.63 |
| 08/14/2026 20:03 | 73 | 52.62 |
| 08/14/2026 20:03 | 27 | 52.62 |
| 08/14/2026 20:03 | 2 | 52.62 |
| 08/14/2026 20:03 | 10 | 52.62 |
| 08/14/2026 20:03 | 6 | 52.61 |
| 08/14/2026 20:03 | 2 | 52.58 |
| 08/14/2026 20:03 | 13 | 52.58 |
| 08/14/2026 20:03 | 14 | 52.58 |
| 08/14/2026 20:03 | 18 | 52.58 |
| 08/14/2026 20:01 | 25 | 52.57 |
| 08/14/2026 20:01 | 25 | 52.57 |
| 08/14/2026 20:01 | 25 | 52.57 |
| 08/14/2026 20:01 | 25 | 52.57 |
| 08/14/2026 19:59 | 2 | 52.55 |
| 08/14/2026 19:55 | 100 | 52.49 |
| 08/14/2026 19:55 | 98 | 52.50 |
| 08/14/2026 19:55 | 100 | 52.50 |
| 08/14/2026 19:55 | 4 | 52.55 |
| 08/14/2026 19:55 | 174 | 52.55 |
| 08/14/2026 19:53 | 1 | 52.48 |
| 08/14/2026 19:53 | 1 | 52.49 |
| 08/14/2026 19:53 | 7 | 52.52 |
| 08/14/2026 19:53 | 4 | 52.52 |
| 08/14/2026 19:53 | 2 | 52.51 |
| 08/14/2026 19:53 | 1 | 52.51 |
| 08/14/2026 19:53 | 100 | 52.51 |
| 08/14/2026 19:53 | 2 | 52.49 |
| 08/14/2026 19:49 | 5 | 52.45 |
| 08/14/2026 19:48 | 100 | 52.45 |
| 08/14/2026 19:48 | 100 | 52.44 |
| 08/14/2026 19:48 | 1 | 52.42 |
| 08/14/2026 19:45 | 27 | 52.44 |
| 08/14/2026 19:45 | 10 | 52.44 |
| 08/14/2026 19:45 | 100 | 52.44 |
| 08/14/2026 19:45 | 41 | 52.43 |
| 08/14/2026 19:45 | 59 | 52.43 |
| 08/14/2026 19:45 | 100 | 52.43 |
| 08/14/2026 19:45 | 100 | 52.43 |
| 08/14/2026 19:45 | 27 | 52.44 |
| 08/14/2026 19:45 | 5 | 52.44 |
| 08/14/2026 19:45 | 4 | 52.44 |
| 08/14/2026 19:44 | 2 | 52.45 |
| 08/14/2026 19:44 | 1 | 52.47 |
| 08/14/2026 19:44 | 6 | 52.47 |
| 08/14/2026 19:44 | 4 | 52.465 |
| 08/14/2026 19:43 | 13 | 52.47 |
| 08/14/2026 19:43 | 71 | 52.47 |
| 08/14/2026 19:43 | 46 | 52.47 |
| 08/14/2026 19:43 | 5 | 52.47 |
| 08/14/2026 19:43 | 1 | 52.47 |
| 08/14/2026 19:43 | 1 | 52.47 |
| 08/14/2026 19:43 | 1 | 52.48 |
| 08/14/2026 19:41 | 100 | 52.49 |
| 08/14/2026 19:41 | 100 | 52.49 |
| 08/14/2026 19:41 | 97 | 52.53 |
| 08/14/2026 19:41 | 18 | 52.52 |
| 08/14/2026 19:41 | 46 | 52.52 |
| 08/14/2026 19:41 | 36 | 52.52 |
| 08/14/2026 19:41 | 9 | 52.51 |
| 08/14/2026 19:41 | 28 | 52.51 |
| 08/14/2026 19:41 | 72 | 52.51 |
| 08/14/2026 19:36 | 57 | 52.56 |
| 08/14/2026 19:36 | 13 | 52.56 |
| 08/14/2026 19:34 | 51 | 52.585 |
| 08/14/2026 19:34 | 1 | 52.56 |
| 08/14/2026 19:34 | 2 | 52.56 |
| 08/14/2026 19:34 | 1 | 52.60 |
| 08/14/2026 19:34 | 1 | 52.60 |
| 08/14/2026 19:34 | 12 | 52.60 |
| 08/14/2026 19:34 | 12 | 52.57 |
| 08/14/2026 19:34 | 2 | 52.53 |
| 08/14/2026 19:28 | 10 | 52.49 |
| 08/14/2026 19:23 | 71 | 52.47 |
| 08/14/2026 19:23 | 47 | 52.47 |
| 08/14/2026 19:23 | 100 | 52.45 |
| 08/14/2026 19:23 | 51 | 52.44 |
| 08/14/2026 19:23 | 100 | 52.44 |
| 08/14/2026 19:23 | 50 | 52.40 |
| 08/14/2026 19:23 | 14 | 52.39 |
| 08/14/2026 19:23 | 1 | 52.39 |
| 08/14/2026 19:23 | 2 | 52.39 |
| 08/14/2026 19:23 | 3 | 52.39 |
| 08/14/2026 19:23 | 100 | 52.39 |
| 08/14/2026 19:21 | 1 | 52.32 |
| 08/14/2026 19:20 | 300 | 52.37 |
| 08/14/2026 19:19 | 100 | 52.32 |
| 08/14/2026 19:19 | 5 | 52.32 |
| 08/14/2026 19:19 | 100 | 52.32 |
| 08/14/2026 19:19 | 1 | 52.33 |
| 08/14/2026 19:15 | 32 | 52.42 |
| 08/14/2026 19:15 | 6 | 52.40 |
| 08/14/2026 19:15 | 7 | 52.42 |
| 08/14/2026 19:15 | 18 | 52.42 |
| 08/14/2026 19:15 | 7 | 52.42 |
| 08/14/2026 19:14 | 24 | 52.44 |
| 08/14/2026 19:14 | 1 | 52.44 |
| 08/14/2026 19:14 | 3 | 52.44 |
| 08/14/2026 19:14 | 100 | 52.44 |
| 08/14/2026 19:14 | 59 | 52.44 |
| 08/14/2026 19:14 | 41 | 52.44 |
| 08/14/2026 19:14 | 59 | 52.44 |
| 08/14/2026 19:14 | 41 | 52.44 |
| 08/14/2026 19:14 | 100 | 52.44 |
| 08/14/2026 19:14 | 59 | 52.45 |
| 08/14/2026 19:14 | 36 | 52.46 |
| 08/14/2026 19:12 | 18 | 52.535 |
| 08/14/2026 19:12 | 100 | 52.535 |
| 08/14/2026 19:12 | 10 | 52.535 |
| 08/14/2026 19:12 | 25 | 52.535 |
| 08/14/2026 19:11 | 6 | 52.59 |
| 08/14/2026 19:11 | 16 | 52.59 |
| 08/14/2026 19:11 | 34 | 52.60 |
| 08/14/2026 19:11 | 22 | 52.60 |
| 08/14/2026 19:11 | 22 | 52.60 |
| 08/14/2026 19:11 | 22 | 52.60 |
| 08/14/2026 19:11 | 75 | 52.615 |
| 08/14/2026 19:11 | 25 | 52.615 |
| 08/14/2026 19:11 | 50 | 52.62 |
| 08/14/2026 19:11 | 100 | 52.65 |
| 08/14/2026 19:11 | 6 | 52.65 |
| 08/14/2026 19:11 | 100 | 52.63 |
| 08/14/2026 19:11 | 125 | 52.63 |
| 08/14/2026 19:11 | 65 | 52.61 |
| 08/14/2026 19:11 | 10 | 52.61 |
| 08/14/2026 19:11 | 1 | 52.57 |
| 08/14/2026 19:11 | 18 | 52.57 |
| 08/14/2026 19:11 | 3 | 52.55 |
| 08/14/2026 19:11 | 3 | 52.55 |
| 08/14/2026 19:11 | 3 | 52.54 |
| 08/14/2026 19:11 | 25 | 52.505 |
| 08/14/2026 19:11 | 25 | 52.505 |
| 08/14/2026 19:11 | 25 | 52.505 |
| 08/14/2026 19:11 | 16 | 52.49 |
| 08/14/2026 19:11 | 18 | 52.45 |
| 08/14/2026 19:11 | 6 | 52.45 |
| 08/14/2026 19:11 | 100 | 52.43 |
| 08/14/2026 19:11 | 25 | 52.42 |
| 08/14/2026 19:11 | 1 | 52.41 |
| 08/14/2026 19:11 | 20 | 52.40 |
| 08/14/2026 19:11 | 1 | 52.40 |
| 08/14/2026 19:11 | 1 | 52.40 |
| 08/14/2026 19:11 | 1 | 52.40 |
| 08/14/2026 19:11 | 100 | 52.35 |
| 08/14/2026 19:11 | 100 | 52.35 |
| 08/14/2026 19:11 | 100 | 52.39 |
| 08/14/2026 19:11 | 5 | 52.39 |
| 08/14/2026 19:11 | 100 | 52.39 |
| 08/14/2026 19:11 | 1 | 52.39 |
| 08/14/2026 19:11 | 100 | 52.38 |
| 08/14/2026 19:11 | 1 | 52.38 |
| 08/14/2026 19:11 | 100 | 52.37 |
| 08/14/2026 19:11 | 1 | 52.37 |
| 08/14/2026 19:11 | 100 | 52.36 |
| 08/14/2026 19:11 | 100 | 52.36 |
| 08/14/2026 19:11 | 1 | 52.36 |
| 08/14/2026 19:11 | 10 | 52.35 |
| 08/14/2026 19:11 | 1 | 52.35 |
| 08/14/2026 19:11 | 100 | 52.34 |
| 08/14/2026 19:11 | 26 | 52.34 |
| 08/14/2026 19:11 | 100 | 52.33 |
| 08/14/2026 19:11 | 2 | 52.33 |
| 08/14/2026 19:11 | 100 | 52.32 |
| 08/14/2026 19:11 | 240 | 52.32 |
| 08/14/2026 19:11 | 125 | 52.32 |
| 08/14/2026 19:11 | 6 | 52.31 |
| 08/14/2026 19:08 | 3 | 52.29 |
| 08/14/2026 19:08 | 10 | 52.28 |
| 08/14/2026 19:08 | 1 | 52.27 |
| 08/14/2026 19:08 | 100 | 52.27 |
| 08/14/2026 19:08 | 25 | 52.27 |
| 08/14/2026 19:08 | 57 | 52.27 |
| 08/14/2026 19:06 | 100 | 52.28 |
| 08/14/2026 19:06 | 60 | 52.28 |
| 08/14/2026 19:06 | 100 | 52.28 |
| 08/14/2026 19:06 | 28 | 52.33 |
| 08/14/2026 19:06 | 29 | 52.34 |
| 08/14/2026 19:06 | 2 | 52.33 |
| 08/14/2026 19:06 | 1 | 52.33 |
| 08/14/2026 19:06 | 6 | 52.33 |
| 08/14/2026 19:06 | 3 | 52.33 |
| 08/14/2026 19:06 | 2 | 52.33 |
| 08/14/2026 19:05 | 5 | 52.32 |
| 08/14/2026 19:05 | 19 | 52.29 |
| 08/14/2026 19:05 | 5 | 52.33 |
| 08/14/2026 19:05 | 5 | 52.33 |
| 08/14/2026 19:05 | 10 | 52.34 |
| 08/14/2026 19:05 | 15 | 52.33 |
| 08/14/2026 19:05 | 10 | 52.33 |
| 08/14/2026 19:04 | 22 | 52.32 |
| 08/14/2026 19:04 | 44 | 52.33 |
| 08/14/2026 19:04 | 35 | 52.34 |
| 08/14/2026 19:04 | 100 | 52.33 |
| 08/14/2026 19:04 | 35 | 52.33 |
| 08/14/2026 19:04 | 30 | 52.33 |
| 08/14/2026 19:04 | 8 | 52.33 |
| 08/14/2026 19:04 | 72 | 52.33 |
| 08/14/2026 19:04 | 2 | 52.33 |
| 08/14/2026 19:04 | 1 | 52.33 |
| 08/14/2026 19:04 | 4 | 52.32 |
| 08/14/2026 19:03 | 2 | 52.32 |
| 08/14/2026 19:03 | 2 | 52.32 |
| 08/14/2026 19:03 | 25 | 52.32 |
| 08/14/2026 19:02 | 22 | 52.30 |
| 08/14/2026 18:57 | 1 | 52.25 |
| 08/14/2026 18:57 | 2 | 52.25 |
| 08/14/2026 18:57 | 1 | 52.25 |
| 08/14/2026 18:57 | 1 | 52.22 |
| 08/14/2026 18:57 | 4 | 52.22 |
| 08/14/2026 18:52 | 100 | 52.175 |
| 08/14/2026 18:52 | 44 | 52.17 |
| 08/14/2026 18:52 | 28 | 52.17 |
| 08/14/2026 18:51 | 72 | 52.17 |
| 08/14/2026 18:51 | 100 | 52.17 |
| 08/14/2026 18:51 | 19 | 52.17 |
| 08/14/2026 18:51 | 17 | 52.17 |
| 08/14/2026 18:49 | 100 | 52.20 |
| 08/14/2026 18:49 | 1 | 52.16 |
| 08/14/2026 18:49 | 1 | 52.16 |
| 08/14/2026 18:49 | 100 | 52.16 |
| 08/14/2026 18:49 | 9 | 52.16 |
| 08/14/2026 18:49 | 1 | 52.16 |
| 08/14/2026 18:48 | 100 | 52.15 |
| 08/14/2026 18:48 | 18 | 52.14 |
| 08/14/2026 18:47 | 1 | 52.12 |
| 08/14/2026 18:47 | 1 | 52.13 |
| 08/14/2026 18:47 | 1 | 52.14 |
| 08/14/2026 18:47 | 1 | 52.15 |
| 08/14/2026 18:47 | 14 | 52.15 |
| 08/14/2026 18:47 | 86 | 52.15 |
| 08/14/2026 18:47 | 100 | 52.15 |
| 08/14/2026 18:47 | 23 | 52.15 |
| 08/14/2026 18:47 | 100 | 52.15 |
| 08/14/2026 18:45 | 22 | 52.17 |
| 08/14/2026 18:45 | 20 | 52.22 |
| 08/14/2026 18:45 | 7 | 52.22 |
| 08/14/2026 18:45 | 1 | 52.22 |
| 08/14/2026 18:38 | 100 | 52.275 |
| 08/14/2026 18:34 | 5 | 52.25 |
| 08/14/2026 18:34 | 95 | 52.25 |
| 08/14/2026 18:34 | 5 | 52.25 |
| 08/14/2026 18:34 | 2 | 52.21 |
| 08/14/2026 18:34 | 52 | 52.21 |
| 08/14/2026 18:34 | 100 | 52.21 |
| 08/14/2026 18:33 | 1 | 52.18 |
| 08/14/2026 18:33 | 1 | 52.19 |
| 08/14/2026 18:33 | 1 | 52.20 |
| 08/14/2026 18:33 | 1 | 52.20 |
| 08/14/2026 18:33 | 66 | 52.21 |
| 08/14/2026 18:33 | 45 | 52.22 |
| 08/14/2026 18:31 | 55 | 52.22 |
| 08/14/2026 18:31 | 100 | 52.22 |
| 08/14/2026 18:31 | 69 | 52.22 |
| 08/14/2026 18:31 | 31 | 52.22 |
| 08/14/2026 18:31 | 6 | 52.22 |
| 08/14/2026 18:31 | 67 | 52.23 |
| 08/14/2026 18:31 | 39 | 52.23 |
| 08/14/2026 18:30 | 1 | 52.23 |
| 08/14/2026 18:28 | 2 | 52.26 |
| 08/14/2026 18:28 | 1 | 52.27 |
| 08/14/2026 18:28 | 100 | 52.30 |
| 08/14/2026 18:28 | 65 | 52.30 |
| 08/14/2026 18:28 | 35 | 52.30 |
| 08/14/2026 18:28 | 1 | 52.30 |
| 08/14/2026 18:28 | 100 | 52.30 |
| 08/14/2026 18:28 | 100 | 52.30 |
| 08/14/2026 18:28 | 65 | 52.31 |
| 08/14/2026 18:24 | 4 | 52.37 |
| 08/14/2026 18:20 | 100 | 52.39 |
| 08/14/2026 18:20 | 6 | 52.39 |
| 08/14/2026 18:20 | 1 | 52.39 |
| 08/14/2026 18:20 | 10 | 52.39 |
| 08/14/2026 18:20 | 1 | 52.39 |
| 08/14/2026 18:20 | 75 | 52.38 |
| 08/14/2026 18:20 | 25 | 52.38 |
| 08/14/2026 18:19 | 100 | 52.33 |
| 08/14/2026 18:19 | 100 | 52.31 |
| 08/14/2026 18:19 | 100 | 52.31 |
| 08/14/2026 18:19 | 31 | 52.32 |
| 08/14/2026 18:19 | 100 | 52.32 |
| 08/14/2026 18:19 | 70 | 52.32 |
| 08/14/2026 18:19 | 100 | 52.32 |
| 08/14/2026 18:19 | 10 | 52.32 |
| 08/14/2026 18:17 | 23 | 52.40 |
| 08/14/2026 18:17 | 1 | 52.40 |
| 08/14/2026 18:17 | 1 | 52.34 |
| 08/14/2026 18:17 | 5 | 52.34 |
| 08/14/2026 18:17 | 1 | 52.34 |
| 08/14/2026 18:16 | 26 | 52.31 |
| 08/14/2026 18:14 | 1 | 52.22 |
| 08/14/2026 18:14 | 14 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.20 |
| 08/14/2026 18:13 | 2 | 52.10 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.09 |
| 08/14/2026 18:13 | 6 | 52.09 |
| 08/14/2026 18:13 | 100 | 52.08 |
| 08/14/2026 18:12 | 1 | 52.08 |
| 08/14/2026 18:12 | 100 | 52.08 |
| 08/14/2026 18:12 | 6 | 52.08 |
| 08/14/2026 18:12 | 6 | 52.08 |
| 08/14/2026 18:12 | 73 | 52.07 |
| 08/14/2026 18:12 | 100 | 52.07 |
| 08/14/2026 18:12 | 7 | 52.05 |
| 08/14/2026 18:12 | 5 | 52.03 |
| 08/14/2026 18:12 | 4 | 52.03 |
| 08/14/2026 18:12 | 54 | 51.98 |
| 08/14/2026 18:12 | 100 | 51.98 |
| 08/14/2026 18:12 | 100 | 51.98 |
| 08/14/2026 18:12 | 54 | 51.98 |
| 08/14/2026 18:12 | 1 | 51.98 |
| 08/14/2026 18:12 | 26 | 51.97 |
| 08/14/2026 18:12 | 74 | 51.97 |
| 08/14/2026 18:12 | 48 | 51.96 |
| 08/14/2026 18:11 | 2 | 51.93 |
| 08/14/2026 18:11 | 5 | 51.93 |
| 08/14/2026 18:11 | 3 | 51.93 |
| 08/14/2026 18:11 | 3 | 51.93 |
| 08/14/2026 18:11 | 100 | 51.93 |
| 08/14/2026 18:10 | 5 | 51.90 |
| 08/14/2026 18:10 | 100 | 51.89 |
| 08/14/2026 18:10 | 8 | 51.90 |
| 08/14/2026 18:10 | 1 | 51.90 |
| 08/14/2026 18:09 | 1 | 51.90 |
| 08/14/2026 18:08 | 170 | 51.99 |
| 08/14/2026 18:08 | 6 | 51.99 |
| 08/14/2026 18:08 | 100 | 51.96 |
| 08/14/2026 18:08 | 2 | 51.94 |
| 08/14/2026 18:08 | 2 | 51.94 |
| 08/14/2026 18:07 | 1 | 51.90 |
| 08/14/2026 18:07 | 4 | 51.90 |
| 08/14/2026 18:07 | 10 | 51.90 |
| 08/14/2026 18:07 | 100 | 51.90 |
| 08/14/2026 18:07 | 7 | 51.90 |
| 08/14/2026 18:07 | 3 | 51.88 |
| 08/14/2026 18:06 | 50 | 51.86 |
| 08/14/2026 18:06 | 3 | 51.84 |
| 08/14/2026 18:06 | 10 | 51.84 |
| 08/14/2026 18:06 | 1 | 51.84 |
| 08/14/2026 18:03 | 5 | 51.80 |
| 08/14/2026 18:03 | 3 | 51.80 |
| 08/14/2026 18:03 | 3 | 51.80 |
| 08/14/2026 18:03 | 3 | 51.80 |
| 08/14/2026 18:02 | 8 | 51.775 |
| 08/14/2026 18:02 | 100 | 51.76 |
| 08/14/2026 18:02 | 1 | 51.76 |
| 08/14/2026 18:02 | 1 | 51.76 |
| 08/14/2026 18:02 | 2 | 51.79 |
| 08/14/2026 18:02 | 1 | 51.80 |
| 08/14/2026 18:02 | 100 | 51.80 |
| 08/14/2026 18:02 | 100 | 51.82 |
| 08/14/2026 18:02 | 1 | 51.83 |
| 08/14/2026 18:02 | 1 | 51.83 |
| 08/14/2026 18:02 | 2 | 51.83 |
| 08/14/2026 18:01 | 32 | 51.86 |
| 08/14/2026 18:01 | 100 | 51.87 |
| 08/14/2026 18:01 | 100 | 51.87 |
| 08/14/2026 18:01 | 25 | 51.89 |
| 08/14/2026 18:01 | 1 | 51.89 |
| 08/14/2026 17:57 | 2 | 51.89 |
| 08/14/2026 17:57 | 1 | 51.91 |
| 08/14/2026 17:56 | 1 | 52.01 |
| 08/14/2026 17:55 | 2 | 52.01 |
| 08/14/2026 17:55 | 5 | 51.98 |
| 08/14/2026 17:55 | 1 | 51.98 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:55 | 11 | 51.97 |
| 08/14/2026 17:55 | 2 | 51.97 |
| 08/14/2026 17:54 | 1 | 51.97 |
| 08/14/2026 17:54 | 1 | 51.97 |
| 08/14/2026 17:54 | 91 | 51.95 |
| 08/14/2026 17:54 | 9 | 51.95 |
| 08/14/2026 17:54 | 1 | 51.95 |
| 08/14/2026 17:54 | 100 | 51.94 |
| 08/14/2026 17:54 | 1 | 51.92 |
| 08/14/2026 17:54 | 25 | 51.92 |
| 08/14/2026 17:54 | 34 | 51.92 |
| 08/14/2026 17:54 | 66 | 51.92 |
| 08/14/2026 17:54 | 34 | 51.92 |
| 08/14/2026 17:54 | 66 | 51.92 |
| 08/14/2026 17:54 | 100 | 51.92 |
| 08/14/2026 17:54 | 3 | 51.92 |
| 08/14/2026 17:54 | 2 | 51.92 |
| 08/14/2026 17:54 | 100 | 51.93 |
| 08/14/2026 17:54 | 32 | 51.93 |
| 08/14/2026 17:54 | 4 | 51.93 |
| 08/14/2026 17:54 | 36 | 51.96 |
| 08/14/2026 17:54 | 64 | 51.97 |
| 08/14/2026 17:54 | 35 | 51.97 |
| 08/14/2026 17:54 | 1 | 51.97 |
| 08/14/2026 17:54 | 125 | 52.00 |
| 08/14/2026 17:53 | 37 | 52.04 |
| 08/14/2026 17:52 | 1 | 52.01 |
| 08/14/2026 17:51 | 10 | 52.00 |
| 08/14/2026 17:50 | 23 | 52.01 |
| 08/14/2026 17:49 | 1 | 51.95 |
| 08/14/2026 17:49 | 49 | 52.02 |
| 08/14/2026 17:48 | 24 | 52.06 |
| 08/14/2026 17:48 | 1 | 52.01 |
| 08/14/2026 17:47 | 83 | 51.97 |
| 08/14/2026 17:47 | 5 | 51.97 |
| 08/14/2026 17:47 | 3 | 51.97 |
| 08/14/2026 17:47 | 1 | 51.97 |
| 08/14/2026 17:47 | 1 | 51.97 |
| 08/14/2026 17:47 | 1 | 51.98 |
| 08/14/2026 17:47 | 1 | 52.00 |
| 08/14/2026 17:47 | 1 | 52.01 |
| 08/14/2026 17:47 | 1 | 52.02 |
| 08/14/2026 17:47 | 1 | 52.03 |
| 08/14/2026 17:47 | 28 | 52.05 |
| 08/14/2026 17:47 | 1 | 52.06 |
| 08/14/2026 17:47 | 1 | 52.07 |
| 08/14/2026 17:47 | 100 | 52.08 |
| 08/14/2026 17:47 | 26 | 52.08 |
| 08/14/2026 17:47 | 13 | 52.08 |
| 08/14/2026 17:47 | 87 | 52.08 |
| 08/14/2026 17:47 | 1 | 52.08 |
| 08/14/2026 17:46 | 25 | 52.09 |
| 08/14/2026 17:46 | 25 | 52.09 |
| 08/14/2026 17:45 | 61 | 52.12 |
| 08/14/2026 17:45 | 3 | 52.16 |
| 08/14/2026 17:45 | 10 | 52.16 |
| 08/14/2026 17:45 | 5 | 52.15 |
| 08/14/2026 17:45 | 6 | 52.15 |
| 08/14/2026 17:45 | 12 | 52.15 |
| 08/14/2026 17:45 | 8 | 52.14 |
| 08/14/2026 17:44 | 26 | 52.13 |
| 08/14/2026 17:44 | 1 | 52.13 |
| 08/14/2026 17:43 | 100 | 52.09 |
| 08/14/2026 17:43 | 26 | 52.13 |
| 08/14/2026 17:43 | 5 | 52.13 |
| 08/14/2026 17:42 | 1 | 52.06 |
| 08/14/2026 17:42 | 43 | 52.09 |
| 08/14/2026 17:42 | 12 | 52.08 |
| 08/14/2026 17:42 | 25 | 52.06 |
| 08/14/2026 17:42 | 100 | 52.06 |
| 08/14/2026 17:42 | 100 | 52.06 |
| 08/14/2026 17:42 | 36 | 52.06 |
| 08/14/2026 17:41 | 100 | 52.07 |
| 08/14/2026 17:41 | 1 | 52.02 |
| 08/14/2026 17:41 | 1 | 52.02 |
| 08/14/2026 17:41 | 1 | 52.05 |
| 08/14/2026 17:41 | 1 | 52.05 |
| 08/14/2026 17:40 | 1 | 52.07 |
| 08/14/2026 17:40 | 1 | 52.08 |
| 08/14/2026 17:40 | 24 | 52.09 |
| 08/14/2026 17:40 | 100 | 52.11 |
| 08/14/2026 17:39 | 59 | 52.13 |
| 08/14/2026 17:39 | 7 | 52.12 |
| 08/14/2026 17:39 | 100 | 52.12 |
| 08/14/2026 17:39 | 2 | 52.12 |
| 08/14/2026 17:39 | 10 | 52.10 |
| 08/14/2026 17:39 | 1 | 52.10 |
| 08/14/2026 17:39 | 9 | 52.11 |
| 08/14/2026 17:39 | 1 | 52.12 |
| 08/14/2026 17:39 | 23 | 52.14 |
| 08/14/2026 17:39 | 53 | 52.13 |
| 08/14/2026 17:39 | 47 | 52.13 |
| 08/14/2026 17:39 | 1 | 52.13 |
| 08/14/2026 17:39 | 1 | 52.13 |
| 08/14/2026 17:39 | 1 | 52.14 |
| 08/14/2026 17:39 | 100 | 52.14 |
| 08/14/2026 17:39 | 78 | 52.14 |
| 08/14/2026 17:39 | 100 | 52.14 |
| 08/14/2026 17:39 | 12 | 52.14 |
| 08/14/2026 17:39 | 100 | 52.14 |
| 08/14/2026 17:39 | 3 | 52.15 |
| 08/14/2026 17:39 | 1 | 52.15 |
| 08/14/2026 17:38 | 10 | 52.20 |
| 08/14/2026 17:38 | 90 | 52.20 |
| 08/14/2026 17:38 | 10 | 52.20 |
| 08/14/2026 17:38 | 100 | 52.20 |
| 08/14/2026 17:37 | 1 | 52.16 |
| 08/14/2026 17:37 | 2 | 52.16 |
| 08/14/2026 17:37 | 1 | 52.17 |
| 08/14/2026 17:34 | 18 | 52.20 |
| 08/14/2026 17:34 | 44 | 52.20 |
| 08/14/2026 17:34 | 10 | 52.20 |
| 08/14/2026 17:34 | 2 | 52.15 |
| 08/14/2026 17:34 | 2 | 52.16 |
| 08/14/2026 17:34 | 2 | 52.16 |
| 08/14/2026 17:33 | 1 | 52.19 |
| 08/14/2026 17:33 | 3 | 52.22 |
| 08/14/2026 17:33 | 2 | 52.22 |
| 08/14/2026 17:33 | 9 | 52.23 |
| 08/14/2026 17:33 | 1 | 52.23 |
| 08/14/2026 17:33 | 100 | 52.24 |
| 08/14/2026 17:33 | 100 | 52.24 |
| 08/14/2026 17:33 | 6 | 52.24 |
| 08/14/2026 17:33 | 10 | 52.25 |
| 08/14/2026 17:33 | 6 | 52.25 |
| 08/14/2026 17:33 | 5 | 52.31 |
| 08/14/2026 17:33 | 1 | 52.33 |
| 08/14/2026 17:33 | 22 | 52.33 |
| 08/14/2026 17:33 | 2 | 52.35 |
| 08/14/2026 17:33 | 100 | 52.40 |
| 08/14/2026 17:33 | 100 | 52.40 |
| 08/14/2026 17:33 | 41 | 52.40 |
| 08/14/2026 17:33 | 100 | 52.40 |
| 08/14/2026 17:33 | 100 | 52.39 |
| 08/14/2026 17:33 | 99 | 52.39 |
| 08/14/2026 17:33 | 99 | 52.39 |
| 08/14/2026 17:33 | 300 | 52.39 |
| 08/14/2026 17:33 | 100 | 52.39 |
| 08/14/2026 17:33 | 100 | 52.40 |
| 08/14/2026 17:33 | 100 | 52.41 |
| 08/14/2026 17:33 | 1 | 52.41 |
| 08/14/2026 17:33 | 100 | 52.41 |
| 08/14/2026 17:32 | 35 | 52.43 |
| 08/14/2026 17:32 | 1 | 52.43 |
| 08/14/2026 17:31 | 8 | 52.51 |
| 08/14/2026 17:30 | 10 | 52.51 |
| 08/14/2026 17:29 | 1 | 52.50 |
| 08/14/2026 17:29 | 100 | 52.50 |
| 08/14/2026 17:29 | 963 | 52.50 |
| 08/14/2026 17:29 | 10 | 52.50 |
| 08/14/2026 17:29 | 15 | 52.47 |
| 08/14/2026 17:26 | 100 | 52.33 |
| 08/14/2026 17:26 | 100 | 52.33 |
| 08/14/2026 17:26 | 100 | 52.34 |
| 08/14/2026 17:26 | 21 | 52.34 |
| 08/14/2026 17:26 | 100 | 52.33 |
| 08/14/2026 17:26 | 11 | 52.33 |
| 08/14/2026 17:26 | 11 | 52.33 |
| 08/14/2026 17:26 | 100 | 52.33 |
| 08/14/2026 17:26 | 1 | 52.33 |
| 08/14/2026 17:26 | 10 | 52.26 |
| 08/14/2026 17:26 | 3 | 52.29 |
| 08/14/2026 17:26 | 2 | 52.29 |
| 08/14/2026 17:26 | 2 | 52.30 |
| 08/14/2026 17:26 | 17 | 52.31 |
| 08/14/2026 17:26 | 100 | 52.31 |
| 08/14/2026 17:26 | 23 | 52.32 |
| 08/14/2026 17:26 | 100 | 52.36 |
| 08/14/2026 17:26 | 30 | 52.45 |
| 08/14/2026 17:26 | 29 | 52.45 |
| 08/14/2026 17:21 | 42 | 52.52 |
| 08/14/2026 17:21 | 2 | 52.48 |
| 08/14/2026 17:21 | 65 | 52.48 |
| 08/14/2026 17:21 | 35 | 52.48 |
| 08/14/2026 17:20 | 41 | 52.46 |
| 08/14/2026 17:20 | 5 | 52.46 |
| 08/14/2026 17:19 | 6 | 52.44 |
| 08/14/2026 17:19 | 5 | 52.42 |
| 08/14/2026 17:19 | 6 | 52.42 |
| 08/14/2026 17:18 | 11 | 52.40 |
| 08/14/2026 17:18 | 20 | 52.36 |
| 08/14/2026 17:18 | 10 | 52.36 |
| 08/14/2026 17:18 | 11 | 52.36 |
| 08/14/2026 17:18 | 89 | 52.36 |
| 08/14/2026 17:18 | 11 | 52.36 |
| 08/14/2026 17:18 | 99 | 52.34 |
| 08/14/2026 17:18 | 1 | 52.33 |
| 08/14/2026 17:18 | 10 | 52.33 |
| 08/14/2026 17:18 | 10 | 52.27 |
| 08/14/2026 17:18 | 100 | 52.27 |
| 08/14/2026 17:18 | 9 | 52.27 |
| 08/14/2026 17:18 | 99 | 52.26 |
| 08/14/2026 17:18 | 1 | 52.26 |
| 08/14/2026 17:18 | 4 | 52.26 |
| 08/14/2026 17:18 | 100 | 52.26 |
| 08/14/2026 17:18 | 18 | 52.26 |
| 08/14/2026 17:18 | 35 | 52.25 |
| 08/14/2026 17:17 | 1 | 52.25 |
| 08/14/2026 17:17 | 1 | 52.26 |
| 08/14/2026 17:16 | 1 | 52.26 |
| 08/14/2026 17:16 | 100 | 52.24 |
| 08/14/2026 17:16 | 100 | 52.24 |
| 08/14/2026 17:16 | 100 | 52.24 |
| 08/14/2026 17:16 | 70 | 52.20 |
| 08/14/2026 17:16 | 27 | 52.21 |
| 08/14/2026 17:16 | 100 | 52.21 |
| 08/14/2026 17:16 | 30 | 52.22 |
| 08/14/2026 17:16 | 25 | 52.22 |
| 08/14/2026 17:15 | 1 | 52.28 |
| 08/14/2026 17:15 | 1 | 52.28 |
| 08/14/2026 17:15 | 51 | 52.24 |
| 08/14/2026 17:15 | 6 | 52.24 |
| 08/14/2026 17:15 | 94 | 52.24 |
| 08/14/2026 17:14 | 22 | 52.21 |
| 08/14/2026 17:14 | 34 | 52.20 |
| 08/14/2026 17:14 | 10 | 52.18 |
| 08/14/2026 17:14 | 9 | 52.14 |
| 08/14/2026 17:14 | 1 | 52.14 |
| 08/14/2026 17:14 | 100 | 52.15 |
| 08/14/2026 17:14 | 24 | 52.21 |
| 08/14/2026 17:14 | 100 | 52.17 |
| 08/14/2026 17:14 | 3 | 52.17 |
| 08/14/2026 17:14 | 369 | 52.17 |
| 08/14/2026 17:14 | 3 | 52.16 |
| 08/14/2026 17:14 | 100 | 52.14 |
| 08/14/2026 17:14 | 99 | 52.09 |
| 08/14/2026 17:14 | 1 | 52.09 |
| 08/14/2026 17:14 | 99 | 52.09 |
| 08/14/2026 17:14 | 1 | 52.09 |
| 08/14/2026 17:14 | 100 | 52.09 |
| 08/14/2026 17:14 | 1 | 52.08 |
| 08/14/2026 17:14 | 2 | 52.08 |
| 08/14/2026 17:12 | 20 | 52.015 |
| 08/14/2026 17:11 | 8 | 52.08 |
| 08/14/2026 17:11 | 1 | 52.07 |
| 08/14/2026 17:11 | 3 | 51.99 |
| 08/14/2026 17:11 | 100 | 51.99 |
| 08/14/2026 17:11 | 115 | 51.99 |
| 08/14/2026 17:11 | 20 | 51.99 |
| 08/14/2026 17:10 | 100 | 51.96 |
| 08/14/2026 17:10 | 20 | 51.95 |
| 08/14/2026 17:10 | 3 | 51.95 |
| 08/14/2026 17:10 | 1 | 51.95 |
| 08/14/2026 17:10 | 1 | 51.95 |
| 08/14/2026 17:10 | 1 | 51.97 |
| 08/14/2026 17:10 | 1 | 51.97 |
| 08/14/2026 17:09 | 60 | 52.05 |
| 08/14/2026 17:09 | 3 | 52.05 |
| 08/14/2026 17:09 | 100 | 52.05 |
| 08/14/2026 17:09 | 600 | 52.05 |
| 08/14/2026 17:09 | 100 | 52.04 |
| 08/14/2026 17:09 | 36 | 52.05 |
| 08/14/2026 17:09 | 64 | 52.05 |
| 08/14/2026 17:09 | 26 | 52.05 |
| 08/14/2026 17:09 | 10 | 52.05 |
| 08/14/2026 17:08 | 1 | 51.98 |
| 08/14/2026 17:08 | 1 | 51.98 |
| 08/14/2026 17:08 | 10 | 52.02 |
| 08/14/2026 17:08 | 86 | 52.02 |
| 08/14/2026 17:07 | 80 | 52.09 |
| 08/14/2026 17:07 | 60 | 52.09 |
| 08/14/2026 17:07 | 10 | 52.10 |
| 08/14/2026 17:07 | 100 | 52.06 |
| 08/14/2026 17:07 | 28 | 52.07 |
| 08/14/2026 17:07 | 100 | 52.07 |
| 08/14/2026 17:07 | 100 | 52.07 |
| 08/14/2026 17:07 | 100 | 52.07 |
| 08/14/2026 17:07 | 100 | 52.06 |
| 08/14/2026 17:06 | 1 | 52.06 |
| 08/14/2026 17:06 | 100 | 52.015 |
| 08/14/2026 17:06 | 1 | 52.015 |
| 08/14/2026 17:06 | 1 | 52.015 |
| 08/14/2026 17:05 | 98 | 52.02 |
| 08/14/2026 17:05 | 2 | 52.02 |
| 08/14/2026 17:05 | 1 | 52.04 |
| 08/14/2026 17:05 | 100 | 52.04 |
| 08/14/2026 17:05 | 100 | 52.04 |
| 08/14/2026 17:05 | 80 | 52.04 |
| 08/14/2026 17:05 | 20 | 52.04 |
| 08/14/2026 17:05 | 2 | 52.03 |
| 08/14/2026 17:04 | 200 | 51.995 |
| 08/14/2026 17:04 | 2 | 51.965 |
| 08/14/2026 17:03 | 23 | 52.01 |
| 08/14/2026 17:03 | 1 | 51.94 |
| 08/14/2026 17:03 | 1 | 51.98 |
| 08/14/2026 17:03 | 106 | 51.98 |
| 08/14/2026 17:03 | 94 | 51.98 |
| 08/14/2026 17:03 | 100 | 52.02 |
| 08/14/2026 17:03 | 5 | 52.04 |
| 08/14/2026 17:03 | 1 | 52.05 |
| 08/14/2026 17:03 | 1 | 52.06 |
| 08/14/2026 17:03 | 99 | 52.06 |
| 08/14/2026 17:03 | 1 | 52.06 |
| 08/14/2026 17:03 | 99 | 52.06 |
| 08/14/2026 17:03 | 1 | 52.06 |
| 08/14/2026 17:03 | 5 | 52.07 |
| 08/14/2026 17:03 | 1 | 52.10 |
| 08/14/2026 17:03 | 20 | 52.16 |
| 08/14/2026 17:03 | 240 | 52.17 |
| 08/14/2026 17:03 | 240 | 52.18 |
| 08/14/2026 17:03 | 35 | 52.18 |
| 08/14/2026 17:03 | 100 | 52.19 |
| 08/14/2026 17:02 | 100 | 52.24 |
| 08/14/2026 17:02 | 7 | 52.24 |
| 08/14/2026 17:02 | 100 | 52.24 |
| 08/14/2026 17:02 | 7 | 52.23 |
| 08/14/2026 17:02 | 80 | 52.23 |
| 08/14/2026 17:01 | 20 | 52.23 |
| 08/14/2026 17:01 | 80 | 52.23 |
| 08/14/2026 17:01 | 20 | 52.23 |
| 08/14/2026 17:00 | 20 | 52.22 |
| 08/14/2026 17:00 | 20 | 52.22 |
| 08/14/2026 16:58 | 38 | 52.22 |
| 08/14/2026 16:58 | 18 | 52.22 |
| 08/14/2026 16:58 | 3 | 52.22 |
| 08/14/2026 16:58 | 13 | 52.22 |
| 08/14/2026 16:58 | 4 | 52.22 |
| 08/14/2026 16:57 | 15 | 52.21 |
| 08/14/2026 16:56 | 100 | 52.115 |
| 08/14/2026 16:56 | 100 | 52.115 |
| 08/14/2026 16:54 | 6 | 52.19 |
| 08/14/2026 16:53 | 11 | 52.18 |
| 08/14/2026 16:53 | 11 | 52.18 |
| 08/14/2026 16:52 | 100 | 52.11 |
| 08/14/2026 16:52 | 100 | 52.14 |
| 08/14/2026 16:52 | 21 | 52.12 |
| 08/14/2026 16:52 | 79 | 52.12 |
| 08/14/2026 16:52 | 125 | 52.11 |
| 08/14/2026 16:52 | 5 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.00 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 31 | 52.00 |
| 08/14/2026 16:49 | 100 | 52.00 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 1 | 51.99 |
| 08/14/2026 16:49 | 100 | 52.00 |
| 08/14/2026 16:49 | 100 | 52.00 |
| 08/14/2026 16:49 | 1 | 52.04 |
| 08/14/2026 16:48 | 1 | 52.06 |
| 08/14/2026 16:48 | 1 | 52.06 |
| 08/14/2026 16:48 | 1 | 52.11 |
| 08/14/2026 16:48 | 12 | 52.11 |
| 08/14/2026 16:48 | 13 | 52.11 |
| 08/14/2026 16:48 | 100 | 52.11 |
| 08/14/2026 16:48 | 7 | 52.13 |
| 08/14/2026 16:48 | 2 | 52.13 |
| 08/14/2026 16:48 | 1 | 52.21 |
| 08/14/2026 16:47 | 8 | 52.15 |
| 08/14/2026 16:47 | 28 | 52.15 |
| 08/14/2026 16:47 | 34 | 52.26 |
| 08/14/2026 16:47 | 2 | 52.26 |
| 08/14/2026 16:47 | 8 | 52.23 |
| 08/14/2026 16:47 | 13 | 52.23 |
| 08/14/2026 16:47 | 2 | 52.23 |
| 08/14/2026 16:46 | 2 | 52.22 |
| 08/14/2026 16:45 | 126 | 52.175 |
| 08/14/2026 16:45 | 2 | 52.22 |
| 08/14/2026 16:44 | 2 | 52.22 |
| 08/14/2026 16:42 | 2 | 52.21 |
| 08/14/2026 16:40 | 25 | 52.15 |
| 08/14/2026 16:40 | 25 | 52.145 |
| 08/14/2026 16:39 | 25 | 52.145 |
| 08/14/2026 16:39 | 25 | 52.145 |
| 08/14/2026 16:39 | 25 | 52.145 |
| 08/14/2026 16:39 | 26 | 52.14 |
| 08/14/2026 16:38 | 1 | 52.23 |
| 08/14/2026 16:37 | 15 | 52.27 |
| 08/14/2026 16:37 | 36 | 52.23 |
| 08/14/2026 16:35 | 13 | 52.265 |
| 08/14/2026 16:35 | 25 | 52.265 |
| 08/14/2026 16:35 | 31 | 52.36 |
| 08/14/2026 16:35 | 1 | 52.28 |
| 08/14/2026 16:32 | 23 | 52.29 |
| 08/14/2026 16:32 | 47 | 52.18 |
| 08/14/2026 16:32 | 47 | 52.17 |
| 08/14/2026 16:32 | 53 | 52.17 |
| 08/14/2026 16:32 | 100 | 52.17 |
| 08/14/2026 16:32 | 240 | 52.16 |
| 08/14/2026 16:32 | 73 | 52.16 |
| 08/14/2026 16:32 | 240 | 52.15 |
| 08/14/2026 16:32 | 153 | 52.14 |
| 08/14/2026 16:32 | 100 | 52.15 |
| 08/14/2026 16:32 | 52 | 52.16 |
| 08/14/2026 16:32 | 2 | 52.13 |
| 08/14/2026 16:32 | 36 | 52.12 |
| 08/14/2026 16:32 | 195 | 52.11 |
| 08/14/2026 16:32 | 6 | 52.07 |
| 08/14/2026 16:32 | 25 | 52.045 |
| 08/14/2026 16:32 | 28 | 52.03 |
| 08/14/2026 16:32 | 72 | 52.03 |
| 08/14/2026 16:32 | 100 | 52.03 |
| 08/14/2026 16:32 | 28 | 52.02 |
| 08/14/2026 16:31 | 3 | 52.00 |
| 08/14/2026 16:31 | 10 | 52.00 |
| 08/14/2026 16:31 | 10 | 52.00 |
| 08/14/2026 16:31 | 100 | 52.01 |
| 08/14/2026 16:31 | 100 | 52.13 |
| 08/14/2026 16:31 | 1 | 52.13 |
| 08/14/2026 16:31 | 17 | 52.13 |
| 08/14/2026 16:31 | 100 | 52.14 |
| 08/14/2026 16:31 | 1 | 52.14 |
| 08/14/2026 16:31 | 12 | 52.16 |
| 08/14/2026 16:31 | 100 | 52.17 |
| 08/14/2026 16:31 | 20 | 52.21 |
| 08/14/2026 16:31 | 4 | 52.23 |
| 08/14/2026 16:31 | 25 | 52.235 |
| 08/14/2026 16:31 | 25 | 52.24 |
| 08/14/2026 16:31 | 20 | 52.25 |
| 08/14/2026 16:31 | 5 | 52.27 |
| 08/14/2026 16:31 | 100 | 52.27 |
| 08/14/2026 16:31 | 53 | 52.27 |
| 08/14/2026 16:31 | 43 | 52.27 |
| 08/14/2026 16:30 | 4 | 52.27 |
| 08/14/2026 16:29 | 10 | 52.28 |
| 08/14/2026 16:17 | 50 | 52.41 |
| 08/14/2026 16:17 | 50 | 52.40 |
| 08/14/2026 16:17 | 50 | 52.40 |
| 08/14/2026 16:17 | 5 | 52.37 |
| 08/14/2026 16:17 | 12 | 52.36 |
| 08/14/2026 16:17 | 88 | 52.36 |
| 08/14/2026 16:17 | 22 | 52.35 |
| 08/14/2026 16:17 | 78 | 52.35 |
| 08/14/2026 16:17 | 22 | 52.34 |
| 08/14/2026 16:17 | 78 | 52.34 |
| 08/14/2026 16:17 | 22 | 52.34 |
| 08/14/2026 16:17 | 100 | 52.34 |
| 08/14/2026 16:17 | 100 | 52.34 |
| 08/14/2026 16:16 | 100 | 52.34 |
| 08/14/2026 16:16 | 100 | 52.34 |
| 08/14/2026 16:16 | 25 | 52.265 |
| 08/14/2026 16:16 | 25 | 52.265 |
| 08/14/2026 16:16 | 1 | 52.23 |
| 08/14/2026 16:16 | 100 | 52.36 |
| 08/14/2026 16:16 | 1 | 52.46 |
| 08/14/2026 16:16 | 1 | 52.45 |
| 08/14/2026 16:16 | 21 | 52.45 |
| 08/14/2026 16:16 | 1 | 52.46 |
| 08/14/2026 16:06 | 100 | 52.45 |
| 08/14/2026 16:06 | 1 | 52.40 |
| 08/14/2026 16:06 | 100 | 52.38 |
| 08/14/2026 16:06 | 100 | 52.38 |
| 08/14/2026 16:06 | 18 | 52.37 |
| 08/14/2026 16:06 | 74 | 52.37 |
| 08/14/2026 16:06 | 26 | 52.37 |
| 08/14/2026 16:06 | 40 | 52.35 |
| 08/14/2026 16:03 | 25 | 52.04 |
| 08/14/2026 16:03 | 25 | 52.04 |
| 08/14/2026 16:01 | 17 | 52.09 |
| 08/14/2026 16:01 | 100 | 52.12 |
| 08/14/2026 16:01 | 100 | 52.13 |
| 08/14/2026 15:57 | 100 | 52.26 |
| 08/14/2026 15:57 | 200 | 52.26 |
| 08/14/2026 15:57 | 500 | 52.26 |
| 08/14/2026 15:57 | 98 | 52.26 |
| 08/14/2026 15:57 | 2 | 52.26 |
| 08/14/2026 15:57 | 100 | 52.28 |
| 08/14/2026 15:57 | 100 | 52.26 |
| 08/14/2026 15:57 | 45 | 52.25 |
| 08/14/2026 15:57 | 7 | 52.25 |
| 08/14/2026 15:57 | 100 | 52.26 |
| 08/14/2026 15:57 | 100 | 52.26 |
| 08/14/2026 15:57 | 196 | 52.27 |
| 08/14/2026 15:57 | 4 | 52.27 |
| 08/14/2026 15:56 | 100 | 52.27 |
| 08/14/2026 15:56 | 100 | 52.29 |
| 08/14/2026 15:52 | 1 | 52.40 |
| 08/14/2026 15:52 | 1 | 51.91 |
| 08/14/2026 15:48 | 1 | 52.13 |
| 08/14/2026 15:48 | 100 | 52.11 |
| 08/14/2026 15:48 | 100 | 52.11 |
| 08/14/2026 15:48 | 10 | 52.08 |
| 08/14/2026 15:48 | 48 | 52.07 |
| 08/14/2026 15:48 | 10 | 52.07 |
| 08/14/2026 15:48 | 50 | 52.07 |
| 08/14/2026 15:48 | 10 | 52.07 |
| 08/14/2026 15:48 | 10 | 52.07 |
| 08/14/2026 15:48 | 25 | 52.07 |
| 08/14/2026 15:48 | 25 | 52.07 |
| 08/14/2026 15:48 | 9 | 52.02 |
| 08/14/2026 15:48 | 25 | 52.02 |
| 08/14/2026 15:48 | 25 | 52.02 |
| 08/14/2026 15:48 | 25 | 52.02 |
| 08/14/2026 15:48 | 16 | 52.02 |
| 08/14/2026 15:48 | 9 | 52.02 |
| 08/14/2026 15:48 | 25 | 52.02 |
| 08/14/2026 15:48 | 66 | 52.02 |
| 08/14/2026 15:48 | 44 | 52.02 |
| 08/14/2026 15:48 | 25 | 52.02 |
| 08/14/2026 15:48 | 35 | 52.02 |
| 08/14/2026 15:48 | 10 | 52.02 |
| 08/14/2026 15:48 | 86 | 52.02 |
| 08/14/2026 15:48 | 24 | 51.91 |
| 08/14/2026 15:48 | 25 | 51.91 |
| 08/14/2026 15:47 | 100 | 51.50 |
| 08/14/2026 15:47 | 50 | 51.50 |
| 08/14/2026 15:47 | 5 | 51.50 |
| 08/14/2026 15:47 | 100 | 51.52 |
| 08/14/2026 15:47 | 3 | 51.75 |
| 08/14/2026 15:47 | 39 | 51.81 |
| 08/14/2026 15:47 | 61 | 51.81 |
| 08/14/2026 15:47 | 16 | 51.88 |
| 08/14/2026 15:47 | 100 | 51.89 |
| 08/14/2026 15:47 | 34 | 51.81 |
| 08/14/2026 15:47 | 66 | 51.81 |
| 08/14/2026 15:47 | 23 | 51.89 |
| 08/14/2026 15:47 | 37 | 51.89 |
| 08/14/2026 15:47 | 100 | 51.88 |
| 08/14/2026 15:47 | 100 | 51.88 |
| 08/14/2026 15:47 | 100 | 51.88 |
| 08/14/2026 15:47 | 100 | 51.88 |
| 08/14/2026 15:47 | 16 | 51.88 |
| 08/14/2026 15:47 | 100 | 51.72 |
| 08/14/2026 15:47 | 105 | 51.72 |
| 08/14/2026 15:47 | 900 | 51.80 |
| 08/14/2026 15:47 | 195 | 51.72 |
| 08/14/2026 15:47 | 1 | 51.72 |
| 08/14/2026 15:47 | 100 | 51.72 |
| 08/14/2026 15:47 | 100 | 51.75 |
| 08/14/2026 15:47 | 100 | 51.80 |
| 08/14/2026 15:47 | 100 | 52.15 |
| 08/14/2026 15:47 | 16 | 52.15 |
| 08/14/2026 15:47 | 125 | 52.16 |
| 08/14/2026 15:47 | 84 | 52.15 |
| 08/14/2026 15:47 | 100 | 52.15 |
| 08/14/2026 15:47 | 116 | 52.16 |
| 08/14/2026 15:47 | 124 | 52.16 |
| 08/14/2026 15:47 | 3 | 52.16 |
| 08/14/2026 15:47 | 62 | 52.16 |
| 08/14/2026 15:47 | 60 | 52.16 |
| 08/14/2026 15:47 | 240 | 52.21 |
| 08/14/2026 15:47 | 100 | 52.26 |
| 08/14/2026 15:46 | 60 | 52.36 |
| 08/14/2026 15:46 | 240 | 52.37 |
| 08/14/2026 15:46 | 60 | 52.45 |
| 08/14/2026 15:46 | 100 | 52.45 |
| 08/14/2026 15:44 | 40 | 52.46 |
| 08/14/2026 15:43 | 39 | 52.46 |
| 08/14/2026 15:41 | 1 | 52.82 |
| 08/14/2026 15:41 | 40 | 52.46 |
| 08/14/2026 15:40 | 25 | 52.47 |
| 08/14/2026 15:39 | 30 | 52.47 |
| 08/14/2026 15:36 | 14 | 52.34 |
| 08/14/2026 15:35 | 5 | 52.37 |
| 08/14/2026 15:34 | 25 | 52.37 |
| 08/14/2026 15:34 | 5 | 52.37 |
| 08/14/2026 15:33 | 5 | 52.34 |
| 08/14/2026 15:32 | 18 | 52.50 |
| 08/14/2026 15:32 | 100 | 52.49 |
| 08/14/2026 15:32 | 1 | 52.49 |
| 08/14/2026 15:32 | 14 | 52.50 |
| 08/14/2026 15:30 | 4978 | 52.94 |
| 08/14/2026 15:30 | 628 | 52.94 |
| 08/14/2026 13:23 | 1 | 53.14 |
| 08/14/2026 13:23 | 100 | 53.15 |
| 08/14/2026 13:23 | 100 | 52.95 |
| 08/14/2026 13:22 | 100 | 53.20 |
| 08/14/2026 13:22 | 1 | 53.24 |
| 08/14/2026 13:21 | 1 | 52.91 |
| 08/14/2026 13:21 | 100 | 52.90 |
| 08/14/2026 13:21 | 1 | 52.86 |
| 08/14/2026 13:20 | 1 | 52.86 |
| 08/14/2026 13:20 | 1 | 52.81 |