Scholar Rck Hldg Rg
SRRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:35:10
Bid
11/04/2025 - 17:35:38
Bid
Volume 		Ask
11/04/2025 - 17:35:38
Ask
Volume
28.28
-0.50 ( -1.74% )
28.17
100
28.33
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:35 239 28.355
11/04/2025 11:35 9 28.355
11/04/2025 11:35 1 28.355
11/04/2025 11:35 100 28.32
11/04/2025 11:35 1 28.355
11/04/2025 11:35 2 28.355
11/04/2025 11:34 10 28.3558
11/04/2025 11:34 100 28.355
11/04/2025 11:34 5 28.355
11/04/2025 11:34 5 28.35
11/04/2025 11:34 1 28.358
11/04/2025 11:34 70 28.3414
11/04/2025 11:34 1 28.346964
11/04/2025 11:34 50 28.36
11/04/2025 11:34 100 28.36
11/04/2025 11:34 50 28.35
11/04/2025 11:33 1 28.36
11/04/2025 11:33 15 28.355
11/04/2025 11:33 100 28.36
11/04/2025 11:33 100 28.355
11/04/2025 11:33 300 28.355
11/04/2025 11:33 6 28.32
11/04/2025 11:33 100 28.32
11/04/2025 11:33 100 28.32
11/04/2025 11:33 30 28.33
11/04/2025 11:33 6 28.33
11/04/2025 11:33 100 28.32
11/04/2025 11:33 100 28.32
11/04/2025 11:33 5 28.32
11/04/2025 11:33 200 28.32
11/04/2025 11:33 33 28.32
11/04/2025 11:33 110 28.33
11/04/2025 11:33 100 28.365
11/04/2025 11:33 200 28.365
11/04/2025 11:33 100 28.365
11/04/2025 11:33 200 28.365
11/04/2025 11:33 100 28.365
11/04/2025 11:33 15 28.35
11/04/2025 11:33 25 28.35
11/04/2025 11:33 100 28.365
11/04/2025 11:33 5 28.35
11/04/2025 11:33 5 28.36
11/04/2025 11:33 25 28.35
11/04/2025 11:33 20 28.35
11/04/2025 11:33 13 28.36
11/04/2025 11:33 4 28.33
11/04/2025 11:33 5 28.33
11/04/2025 11:33 25 28.35
11/04/2025 11:33 100 28.34
11/04/2025 11:33 25 28.35
11/04/2025 11:33 3 28.365
11/04/2025 11:33 100 28.34
11/04/2025 11:33 17 28.365
11/04/2025 11:33 8 28.365
11/04/2025 11:33 200 28.34
11/04/2025 11:33 100 28.35
11/04/2025 11:33 4 28.3785
11/04/2025 11:33 1 28.404815
11/04/2025 11:32 1 28.368
11/04/2025 11:32 100 28.41
11/04/2025 11:32 100 28.40
11/04/2025 11:32 1 28.369649
11/04/2025 11:32 1 28.365
11/04/2025 11:31 20 28.39
11/04/2025 11:31 1 28.39
11/04/2025 11:31 9 28.39
11/04/2025 11:31 1 28.39
11/04/2025 11:31 12 28.38
11/04/2025 11:31 6 28.39
11/04/2025 11:31 1 28.37
11/04/2025 11:31 5 28.38
11/04/2025 11:31 20 28.38
11/04/2025 11:31 1 28.39
11/04/2025 11:31 100 28.38
11/04/2025 11:31 1 28.38
11/04/2025 11:31 100 28.38
11/04/2025 11:31 100 28.38
11/04/2025 11:31 5 28.38
11/04/2025 11:31 5 28.37
11/04/2025 11:31 74 28.35
11/04/2025 11:31 26 28.35
11/04/2025 11:31 100 28.37
11/04/2025 11:31 3 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 92 28.37
11/04/2025 11:31 5 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 8 28.37
11/04/2025 11:31 96 28.37
11/04/2025 11:31 4 28.37
11/04/2025 11:31 90 28.37
11/04/2025 11:31 4 28.37
11/04/2025 11:31 6 28.37
11/04/2025 11:31 4 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 72 28.332
11/04/2025 11:31 1 28.352936
11/04/2025 11:31 11 28.37
11/04/2025 11:31 126 28.37
11/04/2025 11:31 50 28.37
11/04/2025 11:31 100 28.37
11/04/2025 11:31 100 28.34
11/04/2025 11:31 100 28.335
11/04/2025 11:30 100 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 25 28.35
11/04/2025 11:30 6 28.35
11/04/2025 11:30 95 28.35
11/04/2025 11:30 94 28.35
11/04/2025 11:30 18 28.35
11/04/2025 11:30 24 28.35
11/04/2025 11:30 41 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 19 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 20 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 14 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 10 28.35
11/04/2025 11:30 13 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 18 28.35
11/04/2025 11:30 9 28.35
11/04/2025 11:30 50 28.35
11/04/2025 11:30 18 28.35
11/04/2025 11:30 17 28.35
11/04/2025 11:30 1 28.35
11/04/2025 11:30 1 28.323
11/04/2025 11:30 100 28.3473
11/04/2025 11:30 2 28.315