Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:41:44
|
Bid
11/04/2025 -
20:41:48
|
Bid Volume |
Ask
11/04/2025 -
20:41:48
|
Ask Volume |
|---|---|---|---|---|
|
27.81
-0.97
(
-3.37% )
|
27.76
|
200 |
27.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:41 | 3 | 27.81 |
| 11/04/2025 14:41 | 3 | 27.81 |
| 11/04/2025 14:41 | 11 | 27.81 |
| 11/04/2025 14:41 | 10 | 27.81 |
| 11/04/2025 14:41 | 21 | 27.8055 |
| 11/04/2025 14:41 | 100 | 27.81 |
| 11/04/2025 14:41 | 1 | 27.815 |
| 11/04/2025 14:41 | 1 | 27.815 |
| 11/04/2025 14:41 | 10 | 27.815 |
| 11/04/2025 14:41 | 25 | 27.815 |
| 11/04/2025 14:41 | 150 | 27.81 |
| 11/04/2025 14:41 | 50 | 27.80 |
| 11/04/2025 14:41 | 50 | 27.79 |
| 11/04/2025 14:41 | 10 | 27.79 |
| 11/04/2025 14:41 | 17 | 27.79 |
| 11/04/2025 14:40 | 20 | 27.815 |
| 11/04/2025 14:40 | 200 | 27.815 |
| 11/04/2025 14:40 | 100 | 27.815 |
| 11/04/2025 14:40 | 100 | 27.815 |
| 11/04/2025 14:40 | 22 | 27.8119 |
| 11/04/2025 14:40 | 100 | 27.815 |
| 11/04/2025 14:40 | 17 | 27.79 |
| 11/04/2025 14:40 | 10 | 27.79 |
| 11/04/2025 14:40 | 19 | 27.80 |
| 11/04/2025 14:40 | 1 | 27.80 |
| 11/04/2025 14:40 | 13 | 27.80 |
| 11/04/2025 14:40 | 10 | 27.815 |
| 11/04/2025 14:40 | 100 | 27.815 |
| 11/04/2025 14:40 | 5 | 27.81 |
| 11/04/2025 14:40 | 1 | 27.843 |
| 11/04/2025 14:40 | 7 | 27.815 |
| 11/04/2025 14:40 | 8 | 27.815 |
| 11/04/2025 14:40 | 25 | 27.815 |
| 11/04/2025 14:40 | 25 | 27.815 |
| 11/04/2025 14:40 | 25 | 27.815 |
| 11/04/2025 14:40 | 10 | 27.815 |
| 11/04/2025 14:40 | 25 | 27.815 |
| 11/04/2025 14:40 | 1 | 27.796213 |
| 11/04/2025 14:40 | 10 | 27.81 |
| 11/04/2025 14:40 | 25 | 27.81 |
| 11/04/2025 14:40 | 20 | 27.8025 |
| 11/04/2025 14:40 | 50 | 27.81 |
| 11/04/2025 14:40 | 100 | 27.81 |
| 11/04/2025 14:40 | 25 | 27.81 |
| 11/04/2025 14:40 | 10 | 27.84 |
| 11/04/2025 14:40 | 27 | 27.82 |
| 11/04/2025 14:40 | 100 | 27.795 |
| 11/04/2025 14:40 | 24 | 27.78 |
| 11/04/2025 14:40 | 22 | 27.7797 |
| 11/04/2025 14:40 | 64 | 27.79 |
| 11/04/2025 14:40 | 5 | 27.79 |
| 11/04/2025 14:40 | 100 | 27.79 |
| 11/04/2025 14:40 | 12 | 27.79 |
| 11/04/2025 14:40 | 100 | 27.79 |
| 11/04/2025 14:40 | 31 | 27.78 |
| 11/04/2025 14:40 | 6 | 27.78 |
| 11/04/2025 14:39 | 25 | 27.77 |
| 11/04/2025 14:39 | 2 | 27.755 |
| 11/04/2025 14:39 | 10 | 27.7604 |
| 11/04/2025 14:39 | 1 | 27.773 |
| 11/04/2025 14:39 | 25 | 27.77 |
| 11/04/2025 14:39 | 1 | 27.77 |
| 11/04/2025 14:39 | 4 | 27.77 |
| 11/04/2025 14:39 | 100 | 27.77 |
| 11/04/2025 14:39 | 3 | 27.77 |
| 11/04/2025 14:39 | 5 | 27.76 |
| 11/04/2025 14:39 | 15 | 27.76 |
| 11/04/2025 14:39 | 20 | 27.75 |
| 11/04/2025 14:39 | 21 | 27.745 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:39 | 5 | 27.75 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:39 | 3 | 27.75 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:39 | 7 | 27.75 |
| 11/04/2025 14:39 | 4 | 27.75 |
| 11/04/2025 14:39 | 100 | 27.75 |
| 11/04/2025 14:38 | 20 | 27.7242 |
| 11/04/2025 14:38 | 8 | 27.74 |
| 11/04/2025 14:38 | 24 | 27.74 |
| 11/04/2025 14:38 | 74 | 27.74 |
| 11/04/2025 14:38 | 2 | 27.74 |
| 11/04/2025 14:38 | 100 | 27.74 |
| 11/04/2025 14:38 | 100 | 27.74 |
| 11/04/2025 14:38 | 8 | 27.73 |
| 11/04/2025 14:38 | 12 | 27.73 |
| 11/04/2025 14:38 | 8 | 27.72 |
| 11/04/2025 14:38 | 36 | 27.72 |
| 11/04/2025 14:38 | 1 | 27.72 |
| 11/04/2025 14:38 | 20 | 27.7492 |
| 11/04/2025 14:38 | 30 | 27.72 |
| 11/04/2025 14:38 | 2 | 27.72 |
| 11/04/2025 14:38 | 20 | 27.72 |
| 11/04/2025 14:38 | 10 | 27.72 |
| 11/04/2025 14:38 | 12 | 27.71 |
| 11/04/2025 14:38 | 1 | 27.71 |
| 11/04/2025 14:38 | 1 | 27.71 |
| 11/04/2025 14:38 | 22 | 27.71 |
| 11/04/2025 14:38 | 12 | 27.71 |
| 11/04/2025 14:38 | 1 | 27.744577 |
| 11/04/2025 14:38 | 6 | 27.71 |
| 11/04/2025 14:38 | 2 | 27.72 |
| 11/04/2025 14:38 | 2 | 27.72 |
| 11/04/2025 14:38 | 2 | 27.72 |
| 11/04/2025 14:38 | 5 | 27.72 |
| 11/04/2025 14:38 | 6 | 27.72 |
| 11/04/2025 14:38 | 23 | 27.7248 |
| 11/04/2025 14:38 | 100 | 27.72 |
| 11/04/2025 14:38 | 198 | 27.72 |
| 11/04/2025 14:38 | 2 | 27.72 |
| 11/04/2025 14:38 | 8 | 27.72 |
| 11/04/2025 14:38 | 3 | 27.72 |
| 11/04/2025 14:38 | 6 | 27.72 |
| 11/04/2025 14:38 | 10 | 27.72 |
| 11/04/2025 14:38 | 10 | 27.72 |
| 11/04/2025 14:38 | 23 | 27.73 |
| 11/04/2025 14:38 | 16 | 27.73 |
| 11/04/2025 14:38 | 21 | 27.7294 |
| 11/04/2025 14:38 | 100 | 27.73 |
| 11/04/2025 14:38 | 100 | 27.73 |
| 11/04/2025 14:38 | 100 | 27.73 |
| 11/04/2025 14:38 | 200 | 27.73 |
| 11/04/2025 14:38 | 110 | 27.73 |
| 11/04/2025 14:38 | 59 | 27.73 |
| 11/04/2025 14:38 | 100 | 27.725 |
| 11/04/2025 14:38 | 99 | 27.725 |
| 11/04/2025 14:38 | 1 | 27.725 |
| 11/04/2025 14:38 | 4 | 27.73 |
| 11/04/2025 14:38 | 12 | 27.73 |
| 11/04/2025 14:38 | 3 | 27.73 |
| 11/04/2025 14:38 | 12 | 27.73 |
| 11/04/2025 14:38 | 10 | 27.73 |
| 11/04/2025 14:38 | 20 | 27.7414 |
| 11/04/2025 14:38 | 100 | 27.73 |
| 11/04/2025 14:38 | 75 | 27.74 |
| 11/04/2025 14:38 | 49 | 27.74 |
| 11/04/2025 14:38 | 1 | 27.75 |
| 11/04/2025 14:38 | 100 | 27.74 |
| 11/04/2025 14:38 | 100 | 27.74 |
| 11/04/2025 14:38 | 100 | 27.74 |
| 11/04/2025 14:38 | 1 | 27.74 |
| 11/04/2025 14:38 | 1 | 27.74 |
| 11/04/2025 14:38 | 10 | 27.74 |
| 11/04/2025 14:38 | 2 | 27.74 |
| 11/04/2025 14:38 | 17 | 27.75 |
| 11/04/2025 14:38 | 15 | 27.75 |
| 11/04/2025 14:38 | 31 | 27.7651 |
| 11/04/2025 14:38 | 5 | 27.79 |
| 11/04/2025 14:38 | 500 | 27.76 |
| 11/04/2025 14:38 | 5 | 27.76 |
| 11/04/2025 14:38 | 6 | 27.76 |
| 11/04/2025 14:38 | 100 | 27.79 |
| 11/04/2025 14:37 | 10 | 27.7769 |
| 11/04/2025 14:37 | 21 | 27.7803 |
| 11/04/2025 14:37 | 100 | 27.79 |
| 11/04/2025 14:37 | 1 | 27.79 |
| 11/04/2025 14:37 | 1 | 27.79 |
| 11/04/2025 14:37 | 11 | 27.79 |
| 11/04/2025 14:37 | 13 | 27.79 |
| 11/04/2025 14:37 | 13 | 27.79 |
| 11/04/2025 14:37 | 13 | 27.79 |
| 11/04/2025 14:37 | 100 | 27.79 |
| 11/04/2025 14:37 | 50 | 27.79 |
| 11/04/2025 14:37 | 1 | 27.78076 |
| 11/04/2025 14:37 | 100 | 27.8119 |
| 11/04/2025 14:37 | 90 | 27.75 |
| 11/04/2025 14:37 | 20 | 27.7896 |
| 11/04/2025 14:37 | 20 | 27.77 |
| 11/04/2025 14:37 | 12 | 27.78 |
| 11/04/2025 14:37 | 2 | 27.78 |
| 11/04/2025 14:36 | 25 | 27.79 |
| 11/04/2025 14:36 | 54 | 27.79 |
| 11/04/2025 14:36 | 8 | 27.79 |
| 11/04/2025 14:36 | 1 | 27.7722 |
| 11/04/2025 14:36 | 7 | 27.79 |
| 11/04/2025 14:36 | 100 | 27.79 |
| 11/04/2025 14:36 | 5 | 27.79 |
| 11/04/2025 14:36 | 9 | 27.79 |
| 11/04/2025 14:36 | 5 | 27.79 |
| 11/04/2025 14:36 | 2 | 27.79 |