Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:35:10
|
Bid
11/04/2025 -
17:35:38
|
Bid Volume |
Ask
11/04/2025 -
17:35:38
|
Ask Volume |
|---|---|---|---|---|
|
28.28
-0.50
(
-1.74% )
|
28.17
|
100 |
28.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:35 | 239 | 28.355 |
| 11/04/2025 11:35 | 9 | 28.355 |
| 11/04/2025 11:35 | 1 | 28.355 |
| 11/04/2025 11:35 | 100 | 28.32 |
| 11/04/2025 11:35 | 1 | 28.355 |
| 11/04/2025 11:35 | 2 | 28.355 |
| 11/04/2025 11:34 | 10 | 28.3558 |
| 11/04/2025 11:34 | 100 | 28.355 |
| 11/04/2025 11:34 | 5 | 28.355 |
| 11/04/2025 11:34 | 5 | 28.35 |
| 11/04/2025 11:34 | 1 | 28.358 |
| 11/04/2025 11:34 | 70 | 28.3414 |
| 11/04/2025 11:34 | 1 | 28.346964 |
| 11/04/2025 11:34 | 50 | 28.36 |
| 11/04/2025 11:34 | 100 | 28.36 |
| 11/04/2025 11:34 | 50 | 28.35 |
| 11/04/2025 11:33 | 1 | 28.36 |
| 11/04/2025 11:33 | 15 | 28.355 |
| 11/04/2025 11:33 | 100 | 28.36 |
| 11/04/2025 11:33 | 100 | 28.355 |
| 11/04/2025 11:33 | 300 | 28.355 |
| 11/04/2025 11:33 | 6 | 28.32 |
| 11/04/2025 11:33 | 100 | 28.32 |
| 11/04/2025 11:33 | 100 | 28.32 |
| 11/04/2025 11:33 | 30 | 28.33 |
| 11/04/2025 11:33 | 6 | 28.33 |
| 11/04/2025 11:33 | 100 | 28.32 |
| 11/04/2025 11:33 | 100 | 28.32 |
| 11/04/2025 11:33 | 5 | 28.32 |
| 11/04/2025 11:33 | 200 | 28.32 |
| 11/04/2025 11:33 | 33 | 28.32 |
| 11/04/2025 11:33 | 110 | 28.33 |
| 11/04/2025 11:33 | 100 | 28.365 |
| 11/04/2025 11:33 | 200 | 28.365 |
| 11/04/2025 11:33 | 100 | 28.365 |
| 11/04/2025 11:33 | 200 | 28.365 |
| 11/04/2025 11:33 | 100 | 28.365 |
| 11/04/2025 11:33 | 15 | 28.35 |
| 11/04/2025 11:33 | 25 | 28.35 |
| 11/04/2025 11:33 | 100 | 28.365 |
| 11/04/2025 11:33 | 5 | 28.35 |
| 11/04/2025 11:33 | 5 | 28.36 |
| 11/04/2025 11:33 | 25 | 28.35 |
| 11/04/2025 11:33 | 20 | 28.35 |
| 11/04/2025 11:33 | 13 | 28.36 |
| 11/04/2025 11:33 | 4 | 28.33 |
| 11/04/2025 11:33 | 5 | 28.33 |
| 11/04/2025 11:33 | 25 | 28.35 |
| 11/04/2025 11:33 | 100 | 28.34 |
| 11/04/2025 11:33 | 25 | 28.35 |
| 11/04/2025 11:33 | 3 | 28.365 |
| 11/04/2025 11:33 | 100 | 28.34 |
| 11/04/2025 11:33 | 17 | 28.365 |
| 11/04/2025 11:33 | 8 | 28.365 |
| 11/04/2025 11:33 | 200 | 28.34 |
| 11/04/2025 11:33 | 100 | 28.35 |
| 11/04/2025 11:33 | 4 | 28.3785 |
| 11/04/2025 11:33 | 1 | 28.404815 |
| 11/04/2025 11:32 | 1 | 28.368 |
| 11/04/2025 11:32 | 100 | 28.41 |
| 11/04/2025 11:32 | 100 | 28.40 |
| 11/04/2025 11:32 | 1 | 28.369649 |
| 11/04/2025 11:32 | 1 | 28.365 |
| 11/04/2025 11:31 | 20 | 28.39 |
| 11/04/2025 11:31 | 1 | 28.39 |
| 11/04/2025 11:31 | 9 | 28.39 |
| 11/04/2025 11:31 | 1 | 28.39 |
| 11/04/2025 11:31 | 12 | 28.38 |
| 11/04/2025 11:31 | 6 | 28.39 |
| 11/04/2025 11:31 | 1 | 28.37 |
| 11/04/2025 11:31 | 5 | 28.38 |
| 11/04/2025 11:31 | 20 | 28.38 |
| 11/04/2025 11:31 | 1 | 28.39 |
| 11/04/2025 11:31 | 100 | 28.38 |
| 11/04/2025 11:31 | 1 | 28.38 |
| 11/04/2025 11:31 | 100 | 28.38 |
| 11/04/2025 11:31 | 100 | 28.38 |
| 11/04/2025 11:31 | 5 | 28.38 |
| 11/04/2025 11:31 | 5 | 28.37 |
| 11/04/2025 11:31 | 74 | 28.35 |
| 11/04/2025 11:31 | 26 | 28.35 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 3 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 92 | 28.37 |
| 11/04/2025 11:31 | 5 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 8 | 28.37 |
| 11/04/2025 11:31 | 96 | 28.37 |
| 11/04/2025 11:31 | 4 | 28.37 |
| 11/04/2025 11:31 | 90 | 28.37 |
| 11/04/2025 11:31 | 4 | 28.37 |
| 11/04/2025 11:31 | 6 | 28.37 |
| 11/04/2025 11:31 | 4 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 72 | 28.332 |
| 11/04/2025 11:31 | 1 | 28.352936 |
| 11/04/2025 11:31 | 11 | 28.37 |
| 11/04/2025 11:31 | 126 | 28.37 |
| 11/04/2025 11:31 | 50 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.37 |
| 11/04/2025 11:31 | 100 | 28.34 |
| 11/04/2025 11:31 | 100 | 28.335 |
| 11/04/2025 11:30 | 100 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 25 | 28.35 |
| 11/04/2025 11:30 | 6 | 28.35 |
| 11/04/2025 11:30 | 95 | 28.35 |
| 11/04/2025 11:30 | 94 | 28.35 |
| 11/04/2025 11:30 | 18 | 28.35 |
| 11/04/2025 11:30 | 24 | 28.35 |
| 11/04/2025 11:30 | 41 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 19 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 20 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 14 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 10 | 28.35 |
| 11/04/2025 11:30 | 13 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 18 | 28.35 |
| 11/04/2025 11:30 | 9 | 28.35 |
| 11/04/2025 11:30 | 50 | 28.35 |
| 11/04/2025 11:30 | 18 | 28.35 |
| 11/04/2025 11:30 | 17 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.35 |
| 11/04/2025 11:30 | 1 | 28.323 |
| 11/04/2025 11:30 | 100 | 28.3473 |
| 11/04/2025 11:30 | 2 | 28.315 |