Besi Br Rg
BESI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:16:14
167.40
+1.90 ( +1.15% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:16 24 167.55
02/09/2026 10:16 21 167.55
02/09/2026 10:15 35 167.60
02/09/2026 10:14 68 167.55
02/09/2026 10:14 29 167.50
02/09/2026 10:13 48 167.45
02/09/2026 10:13 22 167.45
02/09/2026 10:13 25 167.50
02/09/2026 10:13 15 167.50
02/09/2026 10:13 82 167.65
02/09/2026 10:13 68 167.65
02/09/2026 10:13 424 167.65
02/09/2026 10:13 182 167.65
02/09/2026 10:13 54 167.65
02/09/2026 10:13 206 167.55
02/09/2026 10:13 147 167.50
02/09/2026 10:13 2 167.50
02/09/2026 10:13 9 167.50
02/09/2026 10:13 15 167.45
02/09/2026 10:13 9 167.40
02/09/2026 10:13 24 167.40
02/09/2026 10:12 7 167.30
02/09/2026 10:12 77 167.35
02/09/2026 10:12 3 167.40
02/09/2026 10:12 30 167.45
02/09/2026 10:12 33 167.40
02/09/2026 10:12 60 167.35
02/09/2026 10:12 31 167.30
02/09/2026 10:12 37 167.30
02/09/2026 10:12 4 167.30
02/09/2026 10:11 87 167.40
02/09/2026 10:11 75 167.40
02/09/2026 10:11 25 167.40
02/09/2026 10:11 135 167.40
02/09/2026 10:09 10 167.50
02/09/2026 10:07 12 167.50
02/09/2026 10:07 38 167.50
02/09/2026 10:07 62 167.50
02/09/2026 10:07 5 167.50
02/09/2026 10:07 24 167.50
02/09/2026 10:07 9 167.50
02/09/2026 10:07 9 167.55
02/09/2026 10:07 9 167.55
02/09/2026 10:07 10 167.55
02/09/2026 10:07 9 167.55
02/09/2026 10:07 54 167.55
02/09/2026 10:07 91 167.55
02/09/2026 10:07 3 167.55
02/09/2026 10:06 19 167.50
02/09/2026 10:06 24 167.50
02/09/2026 10:06 24 167.50
02/09/2026 10:06 90 167.50
02/09/2026 10:06 50 167.50
02/09/2026 10:05 10 167.60
02/09/2026 10:05 14 167.60
02/09/2026 10:05 36 167.60
02/09/2026 10:05 60 167.60
02/09/2026 10:05 18 167.60
02/09/2026 10:05 15 167.60
02/09/2026 10:05 1 167.60
02/09/2026 10:04 4 167.50
02/09/2026 10:04 79 167.50
02/09/2026 10:04 30 167.50
02/09/2026 10:04 13 167.50
02/09/2026 10:04 3 167.50
02/09/2026 10:04 5 167.50
02/09/2026 10:03 3 167.65
02/09/2026 10:03 117 167.65
02/09/2026 10:03 37 167.65
02/09/2026 10:03 23 167.65
02/09/2026 10:03 28 167.70
02/09/2026 10:03 2 167.65
02/09/2026 10:03 14 167.65
02/09/2026 10:03 23 167.65
02/09/2026 10:03 54 167.65
02/09/2026 10:03 54 167.70
02/09/2026 10:03 56 167.70
02/09/2026 10:03 36 167.70
02/09/2026 10:03 54 167.70
02/09/2026 10:03 54 167.70
02/09/2026 10:03 11 167.70
02/09/2026 10:03 121 167.70
02/09/2026 10:03 30 167.70
02/09/2026 10:03 13 167.70
02/09/2026 10:03 36 167.70
02/09/2026 10:03 76 167.70
02/09/2026 10:03 200 167.70
02/09/2026 10:03 76 167.70
02/09/2026 10:03 200 167.70
02/09/2026 10:03 76 167.70
02/09/2026 10:03 200 167.70
02/09/2026 10:03 205 167.70
02/09/2026 10:03 71 167.70
02/09/2026 10:03 129 167.70
02/09/2026 10:02 4 167.70
02/09/2026 10:02 5 167.60
02/09/2026 10:02 10 167.60
02/09/2026 10:02 1 167.70
02/09/2026 10:02 5 167.70
02/09/2026 10:02 12 167.70
02/09/2026 10:02 6 167.70
02/09/2026 10:01 1 167.65
02/09/2026 10:01 3 167.65
02/09/2026 10:01 54 167.65
02/09/2026 10:01 2 167.75
02/09/2026 10:01 73 167.75
02/09/2026 10:01 40 167.75
02/09/2026 10:01 54 167.75
02/09/2026 10:01 100 167.75
02/09/2026 10:01 37 167.70
02/09/2026 10:01 9 167.70
02/09/2026 10:01 40 167.65
02/09/2026 10:01 1 167.70
02/09/2026 10:01 5 167.70
02/09/2026 10:01 8 167.85
02/09/2026 10:01 2 167.80
02/09/2026 10:01 1 167.85
02/09/2026 10:00 17 167.85
02/09/2026 10:00 5 167.85
02/09/2026 10:00 3 167.85
02/09/2026 10:00 14 167.85
02/09/2026 10:00 37 167.90
02/09/2026 10:00 54 167.90
02/09/2026 10:00 95 167.90
02/09/2026 10:00 2 167.90
02/09/2026 10:00 64 167.90
02/09/2026 10:00 161 167.90
02/09/2026 10:00 218 167.90
02/09/2026 10:00 98 167.90
02/09/2026 10:00 62 167.90
02/09/2026 10:00 5 167.90
02/09/2026 10:00 12 167.90
02/09/2026 10:00 21 167.90
02/09/2026 10:00 50 167.85
02/09/2026 10:00 14 167.85
02/09/2026 10:00 60 167.80
02/09/2026 09:59 194 167.85
02/09/2026 09:59 56 167.85
02/09/2026 09:59 14 167.85
02/09/2026 09:58 2 167.90
02/09/2026 09:58 60 167.85
02/09/2026 09:57 22 167.85
02/09/2026 09:57 5 167.95
02/09/2026 09:56 12 167.90
02/09/2026 09:56 5 167.90
02/09/2026 09:56 12 167.95
02/09/2026 09:56 105 167.95
02/09/2026 09:56 77 167.90
02/09/2026 09:56 21 167.90
02/09/2026 09:56 116 167.85
02/09/2026 09:56 71 167.90
02/09/2026 09:56 29 167.90
02/09/2026 09:56 119 167.90
02/09/2026 09:56 133 167.90
02/09/2026 09:56 50 167.95
02/09/2026 09:56 34 167.95
02/09/2026 09:56 90 167.95
02/09/2026 09:56 15 167.95
02/09/2026 09:56 21 167.95
02/09/2026 09:56 5 167.95
02/09/2026 09:56 3 167.95
02/09/2026 09:56 36 167.95
02/09/2026 09:56 2 168.00
02/09/2026 09:56 1617 168.00
02/09/2026 09:56 36 168.00
02/09/2026 09:56 54 168.00
02/09/2026 09:56 56 168.05
02/09/2026 09:56 9 168.05
02/09/2026 09:56 31 168.05
02/09/2026 09:55 2 168.10
02/09/2026 09:55 11 168.15
02/09/2026 09:55 1 168.15
02/09/2026 09:55 10 168.15
02/09/2026 09:55 6 168.15
02/09/2026 09:55 250 168.10
02/09/2026 09:55 50 168.10
02/09/2026 09:55 20 168.10
02/09/2026 09:54 26 168.10
02/09/2026 09:54 10 168.10
02/09/2026 09:54 62 168.10
02/09/2026 09:54 38 168.10
02/09/2026 09:54 100 168.10
02/09/2026 09:54 29 168.10
02/09/2026 09:54 12 168.10
02/09/2026 09:54 59 168.10
02/09/2026 09:54 5 168.00
02/09/2026 09:54 100 168.00
02/09/2026 09:54 40 168.00
02/09/2026 09:54 50 168.00
02/09/2026 09:54 78 168.00
02/09/2026 09:54 150 168.00
02/09/2026 09:54 94 168.00
02/09/2026 09:54 176 168.00
02/09/2026 09:54 15 168.00
02/09/2026 09:54 160 168.00
02/09/2026 09:54 22 168.00
02/09/2026 09:53 2 167.95
02/09/2026 09:53 37 167.95
02/09/2026 09:53 462 167.95
02/09/2026 09:52 48 167.95
02/09/2026 09:52 37 167.95
02/09/2026 09:52 250 167.90
02/09/2026 09:52 38 167.90
02/09/2026 09:52 33 167.85
02/09/2026 09:52 39 167.85
02/09/2026 09:52 41 167.85
02/09/2026 09:52 94 167.80
02/09/2026 09:52 6 167.80
02/09/2026 09:52 167 167.80
02/09/2026 09:52 8 167.80
02/09/2026 09:52 30 167.80
02/09/2026 09:52 40 167.75
02/09/2026 09:52 100 167.75
02/09/2026 09:51 8 167.75
02/09/2026 09:50 3 167.70
02/09/2026 09:50 20 167.70
02/09/2026 09:50 9 167.70
02/09/2026 09:50 4 167.70
02/09/2026 09:50 16 167.70
02/09/2026 09:50 23 167.75
02/09/2026 09:50 20 167.80
02/09/2026 09:50 14 167.85
02/09/2026 09:49 9 167.85
02/09/2026 09:48 30 167.65
02/09/2026 09:48 2 167.60
02/09/2026 09:47 39 167.65
02/09/2026 09:47 49 167.65
02/09/2026 09:47 30 167.75
02/09/2026 09:46 1 167.70
02/09/2026 09:46 6 167.60
02/09/2026 09:45 28 167.55
02/09/2026 09:44 27 167.60
02/09/2026 09:43 190 167.50
02/09/2026 09:43 23 167.55
02/09/2026 09:42 32 167.65
02/09/2026 09:42 40 167.65
02/09/2026 09:42 12 167.80
02/09/2026 09:42 45 167.80
02/09/2026 09:42 37 167.75
02/09/2026 09:42 12 167.75
02/09/2026 09:42 11 167.80
02/09/2026 09:42 12 167.80
02/09/2026 09:42 2 167.80
02/09/2026 09:42 8 167.80
02/09/2026 09:42 6 167.80
02/09/2026 09:42 4 167.80
02/09/2026 09:42 22 167.80
02/09/2026 09:42 320 167.90
02/09/2026 09:41 5 167.80
02/09/2026 09:41 20 167.80
02/09/2026 09:40 16 167.75
02/09/2026 09:40 2 167.75
02/09/2026 09:40 190 167.70
02/09/2026 09:40 30 167.60
02/09/2026 09:40 32 167.60
02/09/2026 09:40 25 167.60
02/09/2026 09:39 2 167.70
02/09/2026 09:39 5 167.60
02/09/2026 09:39 1 167.65
02/09/2026 09:39 48 167.60
02/09/2026 09:39 38 167.60
02/09/2026 09:39 55 167.70
02/09/2026 09:37 100 167.70
02/09/2026 09:37 35 167.70
02/09/2026 09:36 3 167.65
02/09/2026 09:36 12 167.65
02/09/2026 09:36 12 167.65
02/09/2026 09:36 1 167.65
02/09/2026 09:36 3 167.65
02/09/2026 09:36 3 167.60
02/09/2026 09:36 1 167.55
02/09/2026 09:35 71 167.50
02/09/2026 09:35 6 167.50
02/09/2026 09:35 6 167.50
02/09/2026 09:34 6 167.50
02/09/2026 09:34 30 167.50
02/09/2026 09:34 43 167.45
02/09/2026 09:34 39 167.45
02/09/2026 09:34 60 167.40
02/09/2026 09:34 40 167.40
02/09/2026 09:34 7 167.40
02/09/2026 09:33 6 167.40
02/09/2026 09:33 5 167.30
02/09/2026 09:33 87 167.35
02/09/2026 09:33 60 167.35
02/09/2026 09:33 4 167.45
02/09/2026 09:33 140 167.45
02/09/2026 09:33 16 167.45
02/09/2026 09:33 24 167.45
02/09/2026 09:33 37 167.50
02/09/2026 09:33 2 167.50
02/09/2026 09:33 5 167.50
02/09/2026 09:33 6 167.50
02/09/2026 09:33 14 167.50
02/09/2026 09:33 286 167.55
02/09/2026 09:33 15 167.55
02/09/2026 09:33 25 167.70
02/09/2026 09:32 41 167.60
02/09/2026 09:32 41 167.60
02/09/2026 09:32 100 167.60
02/09/2026 09:32 60 167.50
02/09/2026 09:32 16 167.40
02/09/2026 09:32 3 167.25
02/09/2026 09:32 6 167.25
02/09/2026 09:32 15 167.25
02/09/2026 09:30 6 167.25
02/09/2026 09:30 1 167.25
02/09/2026 09:30 38 167.20
02/09/2026 09:30 39 167.20
02/09/2026 09:30 19 167.15
02/09/2026 09:30 29 167.15
02/09/2026 09:30 12 167.20
02/09/2026 09:30 4 167.20
02/09/2026 09:30 162 167.20
02/09/2026 09:30 33 167.20
02/09/2026 09:30 3 167.20
02/09/2026 09:30 38 167.15
02/09/2026 09:29 81 167.05
02/09/2026 09:29 7 167.05
02/09/2026 09:29 15 167.15
02/09/2026 09:28 328 167.15
02/09/2026 09:27 6 167.15
02/09/2026 09:27 1 167.15
02/09/2026 09:26 48 167.20
02/09/2026 09:26 6 167.15
02/09/2026 09:26 2 167.15
02/09/2026 09:26 41 167.05
02/09/2026 09:26 48 167.05
02/09/2026 09:26 2 167.10
02/09/2026 09:26 206 167.10
02/09/2026 09:26 13 167.10
02/09/2026 09:26 26 167.10
02/09/2026 09:26 4 167.10
02/09/2026 09:26 361 167.10
02/09/2026 09:26 70 167.10
02/09/2026 09:26 30 167.05
02/09/2026 09:26 50 167.05
02/09/2026 09:26 128 167.05
02/09/2026 09:26 72 167.05
02/09/2026 09:25 75 167.00
02/09/2026 09:25 750 167.00
02/09/2026 09:25 41 167.00
02/09/2026 09:25 117 167.00
02/09/2026 09:25 4 167.00
02/09/2026 09:25 26 167.00
02/09/2026 09:25 8 167.00
02/09/2026 09:25 92 167.00
02/09/2026 09:25 14 167.10
02/09/2026 09:25 30 167.10
02/09/2026 09:24 23 167.30
02/09/2026 09:24 23 167.30
02/09/2026 09:24 105 167.30
02/09/2026 09:24 7 167.45
02/09/2026 09:24 150 167.35
02/09/2026 09:24 1 167.45
02/09/2026 09:23 56 167.40
02/09/2026 09:23 26 167.40
02/09/2026 09:23 48 167.40
02/09/2026 09:23 45 167.40
02/09/2026 09:23 191 167.35
02/09/2026 09:23 100 167.35
02/09/2026 09:23 6 167.45
02/09/2026 09:23 1 167.45
02/09/2026 09:23 9 167.45
02/09/2026 09:23 43 167.40
02/09/2026 09:23 12 167.45
02/09/2026 09:22 3 167.40
02/09/2026 09:22 30 167.45
02/09/2026 09:21 38 167.40
02/09/2026 09:21 24 167.45
02/09/2026 09:19 26 167.50
02/09/2026 09:19 7 167.50
02/09/2026 09:19 1 167.40
02/09/2026 09:19 155 167.40
02/09/2026 09:19 18 167.50
02/09/2026 09:18 60 167.50
02/09/2026 09:18 18 167.40
02/09/2026 09:18 66 167.40
02/09/2026 09:18 26 167.50
02/09/2026 09:18 10 167.60
02/09/2026 09:18 2 167.55
02/09/2026 09:18 23 167.50
02/09/2026 09:18 14 167.50
02/09/2026 09:18 20 167.50
02/09/2026 09:18 6 167.50
02/09/2026 09:17 100 167.40
02/09/2026 09:17 42 167.30
02/09/2026 09:17 18 167.30
02/09/2026 09:17 19 167.25
02/09/2026 09:17 87 167.25
02/09/2026 09:17 26 167.25
02/09/2026 09:17 162 167.15
02/09/2026 09:17 48 167.15
02/09/2026 09:17 40 167.15
02/09/2026 09:17 48 167.25
02/09/2026 09:17 13 167.25
02/09/2026 09:17 7 167.35
02/09/2026 09:16 38 167.20
02/09/2026 09:16 17 167.25
02/09/2026 09:16 50 167.30
02/09/2026 09:16 60 167.40
02/09/2026 09:16 149 167.30
02/09/2026 09:16 104 167.30
02/09/2026 09:16 117 167.20
02/09/2026 09:16 30 167.20
02/09/2026 09:16 60 167.00
02/09/2026 09:16 24 166.95
02/09/2026 09:16 2 167.00
02/09/2026 09:16 50 167.00
02/09/2026 09:16 227 167.00
02/09/2026 09:16 186 167.00
02/09/2026 09:16 24 167.00
02/09/2026 09:16 563 167.00
02/09/2026 09:16 30 167.00
02/09/2026 09:16 12 167.00
02/09/2026 09:16 23 167.00
02/09/2026 09:16 492 167.00
02/09/2026 09:16 473 167.00
02/09/2026 09:16 1000 167.00
02/09/2026 09:16 14 167.00
02/09/2026 09:16 13 167.00
02/09/2026 09:16 125 167.00
02/09/2026 09:16 250 167.00
02/09/2026 09:16 25 167.00
02/09/2026 09:16 5 167.00
02/09/2026 09:16 5 167.05
02/09/2026 09:16 33 167.10
02/09/2026 09:16 6 167.15
02/09/2026 09:16 6 167.15