Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:38 | 1 | 282.70 |
| 06/26/2026 17:38 | 1 | 282.70 |
| 06/26/2026 17:35 | 21 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 33 | 282.70 |
| 06/26/2026 17:35 | 38 | 282.70 |
| 06/26/2026 17:35 | 12 | 282.70 |
| 06/26/2026 17:35 | 322 | 282.70 |
| 06/26/2026 17:35 | 46 | 282.70 |
| 06/26/2026 17:35 | 185 | 282.70 |
| 06/26/2026 17:35 | 127 | 282.70 |
| 06/26/2026 17:35 | 322 | 282.70 |
| 06/26/2026 17:35 | 666 | 282.70 |
| 06/26/2026 17:35 | 364 | 282.70 |
| 06/26/2026 17:35 | 51 | 282.70 |
| 06/26/2026 17:35 | 25 | 282.70 |
| 06/26/2026 17:35 | 127 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 6 | 282.70 |
| 06/26/2026 17:35 | 118 | 282.70 |
| 06/26/2026 17:35 | 51 | 282.70 |
| 06/26/2026 17:35 | 88 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 23 | 282.70 |
| 06/26/2026 17:35 | 61 | 282.70 |
| 06/26/2026 17:35 | 96 | 282.70 |
| 06/26/2026 17:35 | 143 | 282.70 |
| 06/26/2026 17:35 | 122 | 282.70 |
| 06/26/2026 17:35 | 311 | 282.70 |
| 06/26/2026 17:35 | 271 | 282.70 |
| 06/26/2026 17:35 | 42 | 282.70 |
| 06/26/2026 17:35 | 608 | 282.70 |
| 06/26/2026 17:35 | 100 | 282.70 |
| 06/26/2026 17:35 | 171 | 282.70 |
| 06/26/2026 17:35 | 303 | 282.70 |
| 06/26/2026 17:35 | 75 | 282.70 |
| 06/26/2026 17:35 | 25 | 282.70 |
| 06/26/2026 17:35 | 121 | 282.70 |
| 06/26/2026 17:35 | 3 | 282.70 |
| 06/26/2026 17:35 | 2988 | 282.70 |
| 06/26/2026 17:35 | 384 | 282.70 |
| 06/26/2026 17:35 | 465 | 282.70 |
| 06/26/2026 17:35 | 2434 | 282.70 |
| 06/26/2026 17:35 | 195 | 282.70 |
| 06/26/2026 17:35 | 26 | 282.70 |
| 06/26/2026 17:35 | 158 | 282.70 |
| 06/26/2026 17:35 | 50 | 282.70 |
| 06/26/2026 17:35 | 674 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 111 | 282.70 |
| 06/26/2026 17:35 | 1457 | 282.70 |
| 06/26/2026 17:35 | 32 | 282.70 |
| 06/26/2026 17:35 | 243 | 282.70 |
| 06/26/2026 17:35 | 110 | 282.70 |
| 06/26/2026 17:35 | 7 | 282.70 |
| 06/26/2026 17:35 | 694 | 282.70 |
| 06/26/2026 17:35 | 30 | 282.70 |
| 06/26/2026 17:35 | 45 | 282.70 |
| 06/26/2026 17:35 | 12 | 282.70 |
| 06/26/2026 17:35 | 581 | 282.70 |
| 06/26/2026 17:35 | 1897 | 282.70 |
| 06/26/2026 17:35 | 252 | 282.70 |
| 06/26/2026 17:35 | 2659 | 282.70 |
| 06/26/2026 17:35 | 84 | 282.70 |
| 06/26/2026 17:35 | 420 | 282.70 |
| 06/26/2026 17:35 | 278 | 282.70 |
| 06/26/2026 17:35 | 195 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 853 | 282.70 |
| 06/26/2026 17:35 | 128 | 282.70 |
| 06/26/2026 17:35 | 149 | 282.70 |
| 06/26/2026 17:35 | 347 | 282.70 |
| 06/26/2026 17:35 | 212 | 282.70 |
| 06/26/2026 17:35 | 528 | 282.70 |
| 06/26/2026 17:35 | 137 | 282.70 |
| 06/26/2026 17:35 | 41 | 282.70 |
| 06/26/2026 17:35 | 61 | 282.70 |
| 06/26/2026 17:35 | 33 | 282.70 |
| 06/26/2026 17:35 | 371 | 282.70 |
| 06/26/2026 17:35 | 13 | 282.70 |
| 06/26/2026 17:35 | 316 | 282.70 |
| 06/26/2026 17:35 | 384 | 282.70 |
| 06/26/2026 17:35 | 778 | 282.70 |
| 06/26/2026 17:35 | 40 | 282.70 |
| 06/26/2026 17:35 | 49 | 282.70 |
| 06/26/2026 17:35 | 72 | 282.70 |
| 06/26/2026 17:35 | 615 | 282.70 |
| 06/26/2026 17:35 | 10 | 282.70 |
| 06/26/2026 17:35 | 141 | 282.70 |
| 06/26/2026 17:35 | 323 | 282.70 |
| 06/26/2026 17:35 | 509 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 1663 | 282.70 |
| 06/26/2026 17:35 | 89 | 282.70 |
| 06/26/2026 17:35 | 667 | 282.70 |
| 06/26/2026 17:35 | 127 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 4 | 282.70 |
| 06/26/2026 17:35 | 780 | 282.70 |
| 06/26/2026 17:35 | 24 | 282.70 |
| 06/26/2026 17:35 | 13 | 282.70 |
| 06/26/2026 17:35 | 603 | 282.70 |
| 06/26/2026 17:35 | 83 | 282.70 |
| 06/26/2026 17:35 | 297 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 110 | 282.70 |
| 06/26/2026 17:35 | 80 | 282.70 |
| 06/26/2026 17:35 | 132 | 282.70 |
| 06/26/2026 17:35 | 519 | 282.70 |
| 06/26/2026 17:35 | 9 | 282.70 |
| 06/26/2026 17:35 | 11 | 282.70 |
| 06/26/2026 17:35 | 32 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 6 | 282.70 |
| 06/26/2026 17:35 | 1035 | 282.70 |
| 06/26/2026 17:35 | 820 | 282.70 |
| 06/26/2026 17:35 | 216 | 282.70 |
| 06/26/2026 17:35 | 380 | 282.70 |
| 06/26/2026 17:35 | 424 | 282.70 |
| 06/26/2026 17:35 | 18 | 282.70 |
| 06/26/2026 17:35 | 1566 | 282.70 |
| 06/26/2026 17:35 | 720 | 282.70 |
| 06/26/2026 17:35 | 144 | 282.70 |
| 06/26/2026 17:35 | 434 | 282.70 |
| 06/26/2026 17:35 | 58 | 282.70 |
| 06/26/2026 17:35 | 211 | 282.70 |
| 06/26/2026 17:35 | 153 | 282.70 |
| 06/26/2026 17:35 | 232 | 282.70 |
| 06/26/2026 17:35 | 1857 | 282.70 |
| 06/26/2026 17:35 | 242 | 282.70 |
| 06/26/2026 17:35 | 504 | 282.70 |
| 06/26/2026 17:35 | 787 | 282.70 |
| 06/26/2026 17:35 | 334 | 282.70 |
| 06/26/2026 17:35 | 217 | 282.70 |
| 06/26/2026 17:35 | 375 | 282.70 |
| 06/26/2026 17:35 | 38 | 282.70 |
| 06/26/2026 17:35 | 7 | 282.70 |
| 06/26/2026 17:35 | 11 | 282.70 |
| 06/26/2026 17:35 | 46 | 282.70 |
| 06/26/2026 17:35 | 10 | 282.70 |
| 06/26/2026 17:35 | 72 | 282.70 |
| 06/26/2026 17:35 | 134 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 27 | 282.70 |
| 06/26/2026 17:35 | 114 | 282.70 |
| 06/26/2026 17:35 | 350 | 282.70 |
| 06/26/2026 17:35 | 75 | 282.70 |
| 06/26/2026 17:35 | 5 | 282.70 |
| 06/26/2026 17:35 | 3 | 282.70 |
| 06/26/2026 17:35 | 55 | 282.70 |
| 06/26/2026 17:35 | 80 | 282.70 |
| 06/26/2026 17:35 | 319 | 282.70 |
| 06/26/2026 17:35 | 8 | 282.70 |
| 06/26/2026 17:35 | 17 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 71 | 282.70 |
| 06/26/2026 17:35 | 52 | 282.70 |
| 06/26/2026 17:35 | 1489 | 282.70 |
| 06/26/2026 17:35 | 294 | 282.70 |
| 06/26/2026 17:35 | 2427 | 282.70 |
| 06/26/2026 17:35 | 1326 | 282.70 |
| 06/26/2026 17:35 | 582 | 282.70 |
| 06/26/2026 17:35 | 17 | 282.70 |
| 06/26/2026 17:35 | 33 | 282.70 |
| 06/26/2026 17:35 | 55 | 282.70 |
| 06/26/2026 17:35 | 533 | 282.70 |
| 06/26/2026 17:35 | 603 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 37 | 282.70 |
| 06/26/2026 17:35 | 154 | 282.70 |
| 06/26/2026 17:35 | 99 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 7 | 282.70 |
| 06/26/2026 17:35 | 9 | 282.70 |
| 06/26/2026 17:35 | 96 | 282.70 |
| 06/26/2026 17:35 | 56 | 282.70 |
| 06/26/2026 17:35 | 21 | 282.70 |
| 06/26/2026 17:35 | 37 | 282.70 |
| 06/26/2026 17:35 | 22 | 282.70 |
| 06/26/2026 17:35 | 34 | 282.70 |
| 06/26/2026 17:35 | 25 | 282.70 |
| 06/26/2026 17:35 | 795 | 282.70 |
| 06/26/2026 17:35 | 157 | 282.70 |
| 06/26/2026 17:35 | 16 | 282.70 |
| 06/26/2026 17:35 | 4 | 282.70 |
| 06/26/2026 17:35 | 6 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 8 | 282.70 |
| 06/26/2026 17:35 | 160 | 282.70 |
| 06/26/2026 17:35 | 66 | 282.70 |
| 06/26/2026 17:35 | 10 | 282.70 |
| 06/26/2026 17:35 | 911 | 282.70 |
| 06/26/2026 17:35 | 1462 | 282.70 |
| 06/26/2026 17:35 | 584 | 282.70 |
| 06/26/2026 17:35 | 160 | 282.70 |
| 06/26/2026 17:35 | 8 | 282.70 |
| 06/26/2026 17:35 | 202 | 282.70 |
| 06/26/2026 17:35 | 249 | 282.70 |
| 06/26/2026 17:35 | 68 | 282.70 |
| 06/26/2026 17:35 | 3016 | 282.70 |
| 06/26/2026 17:35 | 217 | 282.70 |
| 06/26/2026 17:35 | 20993 | 282.70 |
| 06/26/2026 17:35 | 2413 | 282.70 |
| 06/26/2026 17:35 | 12 | 282.70 |
| 06/26/2026 17:35 | 273 | 282.70 |
| 06/26/2026 17:35 | 33 | 282.70 |
| 06/26/2026 17:35 | 126 | 282.70 |
| 06/26/2026 17:35 | 204 | 282.70 |
| 06/26/2026 17:35 | 872 | 282.70 |
| 06/26/2026 17:35 | 372 | 282.70 |
| 06/26/2026 17:35 | 750 | 282.70 |
| 06/26/2026 17:35 | 291 | 282.70 |
| 06/26/2026 17:35 | 384 | 282.70 |
| 06/26/2026 17:35 | 354 | 282.70 |
| 06/26/2026 17:35 | 438 | 282.70 |
| 06/26/2026 17:35 | 54 | 282.70 |
| 06/26/2026 17:35 | 45 | 282.70 |
| 06/26/2026 17:35 | 18 | 282.70 |
| 06/26/2026 17:35 | 9 | 282.70 |
| 06/26/2026 17:35 | 91 | 282.70 |
| 06/26/2026 17:35 | 40 | 282.70 |
| 06/26/2026 17:35 | 126 | 282.70 |
| 06/26/2026 17:35 | 574 | 282.70 |
| 06/26/2026 17:35 | 50 | 282.70 |
| 06/26/2026 17:35 | 49 | 282.70 |
| 06/26/2026 17:35 | 3 | 282.70 |
| 06/26/2026 17:35 | 200 | 282.70 |
| 06/26/2026 17:35 | 407 | 282.70 |
| 06/26/2026 17:35 | 1181 | 282.70 |
| 06/26/2026 17:35 | 57 | 282.70 |
| 06/26/2026 17:35 | 7 | 282.70 |
| 06/26/2026 17:35 | 305 | 282.70 |
| 06/26/2026 17:35 | 245 | 282.70 |
| 06/26/2026 17:35 | 211 | 282.70 |
| 06/26/2026 17:35 | 15 | 282.70 |
| 06/26/2026 17:35 | 13 | 282.70 |
| 06/26/2026 17:35 | 120 | 282.70 |
| 06/26/2026 17:35 | 53 | 282.70 |
| 06/26/2026 17:35 | 221 | 282.70 |
| 06/26/2026 17:35 | 14 | 282.70 |
| 06/26/2026 17:35 | 1235 | 282.70 |
| 06/26/2026 17:35 | 62 | 282.70 |
| 06/26/2026 17:35 | 843 | 282.70 |
| 06/26/2026 17:35 | 45 | 282.70 |
| 06/26/2026 17:35 | 14 | 282.70 |
| 06/26/2026 17:35 | 10 | 282.70 |
| 06/26/2026 17:35 | 3 | 282.70 |
| 06/26/2026 17:35 | 260 | 282.70 |
| 06/26/2026 17:35 | 3 | 282.70 |
| 06/26/2026 17:35 | 90 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 70 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 62 | 282.70 |
| 06/26/2026 17:35 | 30 | 282.70 |
| 06/26/2026 17:35 | 4 | 282.70 |
| 06/26/2026 17:35 | 857 | 282.70 |
| 06/26/2026 17:35 | 49 | 282.70 |
| 06/26/2026 17:35 | 6 | 282.70 |
| 06/26/2026 17:35 | 36 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 8 | 282.70 |
| 06/26/2026 17:35 | 13 | 282.70 |
| 06/26/2026 17:35 | 1 | 282.70 |
| 06/26/2026 17:35 | 17 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:35 | 8 | 282.70 |
| 06/26/2026 17:35 | 20 | 282.70 |
| 06/26/2026 17:35 | 24 | 282.70 |
| 06/26/2026 17:35 | 136 | 282.70 |
| 06/26/2026 17:35 | 10 | 282.70 |
| 06/26/2026 17:35 | 2 | 282.70 |
| 06/26/2026 17:29 | 32 | 281.20 |
| 06/26/2026 17:29 | 35 | 281.20 |
| 06/26/2026 17:29 | 43 | 281.00 |
| 06/26/2026 17:29 | 37 | 281.00 |
| 06/26/2026 17:29 | 30 | 281.00 |
| 06/26/2026 17:29 | 22 | 281.00 |
| 06/26/2026 17:29 | 65 | 281.00 |
| 06/26/2026 17:29 | 30 | 280.90 |
| 06/26/2026 17:29 | 14 | 280.90 |
| 06/26/2026 17:29 | 33 | 280.80 |
| 06/26/2026 17:29 | 35 | 280.80 |
| 06/26/2026 17:29 | 17 | 280.80 |
| 06/26/2026 17:29 | 18 | 280.80 |
| 06/26/2026 17:29 | 43 | 280.80 |
| 06/26/2026 17:29 | 3 | 280.80 |
| 06/26/2026 17:29 | 57 | 280.90 |
| 06/26/2026 17:29 | 36 | 280.90 |
| 06/26/2026 17:29 | 44 | 280.90 |
| 06/26/2026 17:29 | 23 | 280.90 |
| 06/26/2026 17:29 | 10 | 280.90 |
| 06/26/2026 17:29 | 37 | 280.90 |
| 06/26/2026 17:29 | 44 | 280.90 |
| 06/26/2026 17:29 | 2 | 281.00 |
| 06/26/2026 17:29 | 44 | 281.00 |
| 06/26/2026 17:29 | 10 | 281.00 |
| 06/26/2026 17:29 | 22 | 281.00 |
| 06/26/2026 17:29 | 16 | 281.10 |
| 06/26/2026 17:29 | 16 | 281.10 |
| 06/26/2026 17:29 | 36 | 281.10 |
| 06/26/2026 17:29 | 23 | 281.10 |
| 06/26/2026 17:29 | 65 | 281.10 |
| 06/26/2026 17:29 | 44 | 281.10 |
| 06/26/2026 17:29 | 10 | 281.10 |
| 06/26/2026 17:29 | 16 | 281.00 |
| 06/26/2026 17:28 | 10 | 281.20 |
| 06/26/2026 17:28 | 31 | 281.20 |
| 06/26/2026 17:28 | 33 | 281.20 |
| 06/26/2026 17:28 | 3 | 281.20 |
| 06/26/2026 17:28 | 73 | 281.10 |
| 06/26/2026 17:28 | 1 | 281.10 |
| 06/26/2026 17:28 | 32 | 281.10 |
| 06/26/2026 17:28 | 28 | 281.10 |
| 06/26/2026 17:28 | 63 | 281.10 |
| 06/26/2026 17:28 | 50 | 281.10 |
| 06/26/2026 17:28 | 53 | 281.10 |
| 06/26/2026 17:28 | 53 | 281.10 |
| 06/26/2026 17:28 | 44 | 281.10 |
| 06/26/2026 17:28 | 38 | 281.10 |
| 06/26/2026 17:28 | 65 | 281.10 |
| 06/26/2026 17:28 | 24 | 281.20 |
| 06/26/2026 17:28 | 16 | 280.90 |
| 06/26/2026 17:28 | 27 | 280.90 |
| 06/26/2026 17:28 | 1 | 280.80 |
| 06/26/2026 17:27 | 38 | 280.80 |
| 06/26/2026 17:27 | 44 | 280.80 |
| 06/26/2026 17:27 | 2 | 280.80 |
| 06/26/2026 17:27 | 66 | 280.80 |
| 06/26/2026 17:27 | 38 | 280.80 |
| 06/26/2026 17:27 | 30 | 280.80 |
| 06/26/2026 17:27 | 43 | 280.80 |
| 06/26/2026 17:27 | 35 | 281.00 |
| 06/26/2026 17:27 | 37 | 281.00 |
| 06/26/2026 17:27 | 20 | 281.00 |
| 06/26/2026 17:27 | 65 | 281.00 |
| 06/26/2026 17:27 | 44 | 281.00 |
| 06/26/2026 17:27 | 23 | 281.00 |
| 06/26/2026 17:27 | 42 | 281.00 |
| 06/26/2026 17:27 | 23 | 281.00 |
| 06/26/2026 17:27 | 81 | 281.00 |
| 06/26/2026 17:27 | 56 | 281.00 |
| 06/26/2026 17:27 | 67 | 281.00 |
| 06/26/2026 17:27 | 2 | 281.00 |
| 06/26/2026 17:27 | 206 | 280.95 |
| 06/26/2026 17:27 | 206 | 280.95 |
| 06/26/2026 17:27 | 10 | 281.00 |
| 06/26/2026 17:27 | 25 | 281.00 |
| 06/26/2026 17:27 | 25 | 281.00 |
| 06/26/2026 17:27 | 100 | 281.00 |
| 06/26/2026 17:27 | 25 | 281.00 |
| 06/26/2026 17:27 | 50 | 281.00 |
| 06/26/2026 17:27 | 3 | 281.00 |
| 06/26/2026 17:27 | 174 | 281.05 |
| 06/26/2026 17:27 | 49 | 281.10 |
| 06/26/2026 17:27 | 43 | 281.20 |
| 06/26/2026 17:27 | 6 | 281.20 |
| 06/26/2026 17:27 | 4 | 281.20 |
| 06/26/2026 17:27 | 42 | 281.20 |
| 06/26/2026 17:27 | 43 | 281.20 |
| 06/26/2026 17:26 | 17 | 281.30 |
| 06/26/2026 17:26 | 49 | 281.30 |
| 06/26/2026 17:26 | 16 | 281.30 |
| 06/26/2026 17:26 | 9 | 281.30 |
| 06/26/2026 17:26 | 7 | 281.30 |
| 06/26/2026 17:26 | 18 | 281.30 |
| 06/26/2026 17:26 | 16 | 281.30 |
| 06/26/2026 17:26 | 65 | 281.30 |
| 06/26/2026 17:26 | 38 | 281.30 |
| 06/26/2026 17:26 | 18 | 281.30 |
| 06/26/2026 17:26 | 43 | 281.30 |
| 06/26/2026 17:26 | 43 | 281.40 |
| 06/26/2026 17:26 | 26 | 281.40 |
| 06/26/2026 17:26 | 17 | 281.40 |
| 06/26/2026 17:26 | 65 | 281.40 |
| 06/26/2026 17:26 | 13 | 281.40 |
| 06/26/2026 17:26 | 33 | 281.40 |
| 06/26/2026 17:26 | 24 | 281.40 |
| 06/26/2026 17:26 | 37 | 281.40 |
| 06/26/2026 17:26 | 17 | 281.40 |
| 06/26/2026 17:26 | 43 | 281.40 |
| 06/26/2026 17:26 | 5 | 281.40 |
| 06/26/2026 17:26 | 50 | 281.50 |
| 06/26/2026 17:26 | 15 | 281.50 |
| 06/26/2026 17:26 | 12 | 281.40 |
| 06/26/2026 17:26 | 25 | 281.50 |
| 06/26/2026 17:26 | 3 | 281.50 |
| 06/26/2026 17:26 | 24 | 281.50 |
| 06/26/2026 17:26 | 47 | 281.50 |
| 06/26/2026 17:26 | 15 | 281.50 |
| 06/26/2026 17:26 | 3 | 281.60 |
| 06/26/2026 17:26 | 4 | 281.60 |
| 06/26/2026 17:26 | 5 | 281.60 |
| 06/26/2026 17:26 | 10 | 281.70 |
| 06/26/2026 17:26 | 1 | 281.60 |
| 06/26/2026 17:26 | 65 | 281.60 |
| 06/26/2026 17:26 | 43 | 281.60 |
| 06/26/2026 17:25 | 43 | 281.70 |
| 06/26/2026 17:25 | 21 | 281.70 |
| 06/26/2026 17:25 | 123 | 281.70 |
| 06/26/2026 17:25 | 43 | 281.80 |
| 06/26/2026 17:25 | 70 | 281.80 |
| 06/26/2026 17:25 | 36 | 281.90 |
| 06/26/2026 17:25 | 43 | 281.90 |
| 06/26/2026 17:25 | 23 | 282.00 |
| 06/26/2026 17:25 | 43 | 282.00 |
| 06/26/2026 17:25 | 65 | 282.00 |
| 06/26/2026 17:25 | 26 | 282.10 |
| 06/26/2026 17:25 | 43 | 282.20 |
| 06/26/2026 17:25 | 65 | 282.20 |
| 06/26/2026 17:25 | 36 | 282.20 |
| 06/26/2026 17:25 | 1697 | 282.00 |
| 06/26/2026 17:25 | 120 | 282.00 |
| 06/26/2026 17:25 | 1 | 282.00 |
| 06/26/2026 17:25 | 16 | 281.80 |
| 06/26/2026 17:25 | 4 | 281.80 |
| 06/26/2026 17:25 | 3 | 281.90 |
| 06/26/2026 17:25 | 4 | 281.90 |
| 06/26/2026 17:25 | 15 | 281.90 |
| 06/26/2026 17:25 | 8 | 281.90 |
| 06/26/2026 17:25 | 3 | 281.90 |
| 06/26/2026 17:25 | 12 | 281.90 |
| 06/26/2026 17:25 | 22 | 281.90 |
| 06/26/2026 17:25 | 10 | 281.90 |
| 06/26/2026 17:25 | 58 | 281.80 |
| 06/26/2026 17:25 | 7 | 281.80 |
| 06/26/2026 17:25 | 28 | 281.90 |
| 06/26/2026 17:25 | 65 | 281.90 |
| 06/26/2026 17:25 | 60 | 281.80 |
| 06/26/2026 17:25 | 8 | 281.80 |
| 06/26/2026 17:24 | 5 | 281.80 |
| 06/26/2026 17:24 | 55 | 281.80 |
| 06/26/2026 17:24 | 20 | 281.80 |
| 06/26/2026 17:24 | 65 | 281.80 |
| 06/26/2026 17:24 | 42 | 281.80 |
| 06/26/2026 17:24 | 1 | 281.80 |
| 06/26/2026 17:24 | 65 | 281.80 |
| 06/26/2026 17:24 | 34 | 281.80 |
| 06/26/2026 17:24 | 4 | 281.80 |
| 06/26/2026 17:24 | 5 | 281.80 |
| 06/26/2026 17:24 | 9 | 281.70 |
| 06/26/2026 17:24 | 33 | 281.70 |
| 06/26/2026 17:24 | 101 | 282.00 |
| 06/26/2026 17:24 | 82 | 282.00 |
| 06/26/2026 17:24 | 15 | 281.90 |
| 06/26/2026 17:23 | 13 | 281.90 |
| 06/26/2026 17:23 | 11 | 281.90 |
| 06/26/2026 17:23 | 5 | 281.80 |
| 06/26/2026 17:23 | 11 | 281.80 |
| 06/26/2026 17:23 | 5 | 281.80 |
| 06/26/2026 17:23 | 52 | 281.90 |
| 06/26/2026 17:23 | 52 | 281.90 |
| 06/26/2026 17:23 | 2 | 281.90 |
| 06/26/2026 17:23 | 2 | 281.80 |
| 06/26/2026 17:22 | 21 | 281.80 |
| 06/26/2026 17:22 | 36 | 281.80 |
| 06/26/2026 17:22 | 52 | 281.80 |
| 06/26/2026 17:22 | 29 | 281.80 |
| 06/26/2026 17:22 | 10 | 281.80 |
| 06/26/2026 17:22 | 5 | 281.70 |
| 06/26/2026 17:22 | 20 | 281.70 |
| 06/26/2026 17:22 | 19 | 281.70 |
| 06/26/2026 17:22 | 3 | 281.70 |
| 06/26/2026 17:22 | 9 | 281.70 |
| 06/26/2026 17:22 | 52 | 281.80 |
| 06/26/2026 17:22 | 11 | 281.80 |
| 06/26/2026 17:22 | 15 | 281.80 |
| 06/26/2026 17:22 | 4 | 281.70 |
| 06/26/2026 17:22 | 9 | 281.60 |
| 06/26/2026 17:22 | 14 | 281.70 |
| 06/26/2026 17:22 | 5 | 281.70 |
| 06/26/2026 17:21 | 162 | 281.80 |
| 06/26/2026 17:21 | 52 | 281.80 |
| 06/26/2026 17:21 | 41 | 281.70 |
| 06/26/2026 17:21 | 52 | 281.70 |
| 06/26/2026 17:21 | 12 | 281.50 |
| 06/26/2026 17:21 | 12 | 281.40 |
| 06/26/2026 17:21 | 15 | 281.50 |
| 06/26/2026 17:21 | 2 | 281.40 |
| 06/26/2026 17:21 | 25 | 281.40 |
| 06/26/2026 17:20 | 30 | 281.30 |
| 06/26/2026 17:20 | 30 | 281.30 |
| 06/26/2026 17:20 | 52 | 281.30 |
| 06/26/2026 17:20 | 78 | 281.40 |
| 06/26/2026 17:20 | 33 | 281.40 |
| 06/26/2026 17:20 | 4 | 281.40 |
| 06/26/2026 17:20 | 3 | 281.40 |
| 06/26/2026 17:20 | 3 | 281.60 |
| 06/26/2026 17:20 | 3 | 281.60 |
| 06/26/2026 17:20 | 5 | 281.60 |
| 06/26/2026 17:19 | 5 | 281.60 |
| 06/26/2026 17:19 | 2 | 281.60 |
| 06/26/2026 17:19 | 11 | 281.60 |
| 06/26/2026 17:19 | 6 | 281.30 |
| 06/26/2026 17:19 | 6 | 281.30 |
| 06/26/2026 17:19 | 4 | 281.30 |
| 06/26/2026 17:19 | 2 | 281.30 |
| 06/26/2026 17:18 | 71 | 281.20 |
| 06/26/2026 17:18 | 109 | 281.20 |
| 06/26/2026 17:18 | 120 | 281.20 |
| 06/26/2026 17:18 | 100 | 281.30 |
| 06/26/2026 17:18 | 10 | 281.50 |
| 06/26/2026 17:18 | 52 | 281.50 |
| 06/26/2026 17:18 | 20 | 281.50 |
| 06/26/2026 17:17 | 7 | 281.20 |
| 06/26/2026 17:17 | 9 | 281.30 |
| 06/26/2026 17:17 | 9 | 281.30 |
| 06/26/2026 17:17 | 41 | 281.20 |
| 06/26/2026 17:17 | 52 | 281.20 |
| 06/26/2026 17:17 | 3 | 281.20 |
| 06/26/2026 17:17 | 20 | 281.20 |
| 06/26/2026 17:17 | 9 | 281.20 |
| 06/26/2026 17:17 | 52 | 281.20 |
| 06/26/2026 17:17 | 13 | 281.10 |
| 06/26/2026 17:17 | 8 | 281.10 |
| 06/26/2026 17:17 | 17 | 280.90 |
| 06/26/2026 17:16 | 9 | 281.00 |
| 06/26/2026 17:16 | 52 | 281.00 |
| 06/26/2026 17:16 | 4 | 280.80 |
| 06/26/2026 17:16 | 15 | 280.80 |
| 06/26/2026 17:16 | 15 | 280.80 |
| 06/26/2026 17:16 | 25 | 280.70 |
| 06/26/2026 17:16 | 33 | 280.70 |
| 06/26/2026 17:16 | 33 | 280.70 |
| 06/26/2026 17:16 | 1 | 280.60 |
| 06/26/2026 17:15 | 12 | 280.70 |
| 06/26/2026 17:15 | 19 | 280.70 |
| 06/26/2026 17:15 | 18 | 280.70 |
| 06/26/2026 17:15 | 20 | 280.70 |
| 06/26/2026 17:15 | 12 | 280.70 |
| 06/26/2026 17:15 | 8 | 280.70 |
| 06/26/2026 17:15 | 4 | 280.70 |
| 06/26/2026 17:15 | 45 | 280.70 |
| 06/26/2026 17:15 | 52 | 280.70 |
| 06/26/2026 17:15 | 15 | 280.70 |
| 06/26/2026 17:15 | 14 | 280.70 |
| 06/26/2026 17:15 | 41 | 280.70 |
| 06/26/2026 17:15 | 15 | 280.80 |
| 06/26/2026 17:15 | 41 | 280.80 |
| 06/26/2026 17:15 | 48 | 280.80 |
| 06/26/2026 17:15 | 52 | 280.90 |
| 06/26/2026 17:15 | 61 | 280.80 |
| 06/26/2026 17:15 | 9 | 280.80 |
| 06/26/2026 17:15 | 20 | 280.80 |
| 06/26/2026 17:15 | 41 | 280.90 |
| 06/26/2026 17:15 | 13 | 280.90 |
| 06/26/2026 17:15 | 5 | 280.90 |
| 06/26/2026 17:15 | 29 | 281.00 |
| 06/26/2026 17:15 | 22 | 281.00 |
| 06/26/2026 17:15 | 33 | 281.00 |
| 06/26/2026 17:15 | 16 | 281.00 |
| 06/26/2026 17:15 | 11 | 281.00 |
| 06/26/2026 17:15 | 18 | 281.00 |
| 06/26/2026 17:15 | 35 | 281.00 |
| 06/26/2026 17:15 | 75 | 281.10 |
| 06/26/2026 17:15 | 12 | 281.20 |
| 06/26/2026 17:15 | 17 | 281.30 |
| 06/26/2026 17:15 | 23 | 281.30 |
| 06/26/2026 17:15 | 8 | 281.30 |
| 06/26/2026 17:14 | 12 | 281.50 |
| 06/26/2026 17:14 | 1 | 281.60 |
| 06/26/2026 17:14 | 11 | 281.50 |
| 06/26/2026 17:14 | 20 | 281.50 |
| 06/26/2026 17:14 | 33 | 281.60 |
| 06/26/2026 17:14 | 13 | 281.60 |
| 06/26/2026 17:14 | 1 | 281.70 |
| 06/26/2026 17:14 | 11 | 281.70 |
| 06/26/2026 17:14 | 1 | 281.70 |
| 06/26/2026 17:14 | 13 | 281.70 |
| 06/26/2026 17:14 | 8 | 281.70 |
| 06/26/2026 17:14 | 3 | 281.70 |
| 06/26/2026 17:13 | 3 | 281.70 |
| 06/26/2026 17:13 | 29 | 281.70 |
| 06/26/2026 17:13 | 3 | 281.70 |
| 06/26/2026 17:13 | 13 | 281.70 |
| 06/26/2026 17:13 | 1 | 281.70 |
| 06/26/2026 17:13 | 12 | 281.70 |
| 06/26/2026 17:13 | 10 | 281.70 |
| 06/26/2026 17:13 | 5 | 281.80 |
| 06/26/2026 17:13 | 1 | 281.70 |
| 06/26/2026 17:13 | 6 | 281.70 |
| 06/26/2026 17:13 | 11 | 281.80 |
| 06/26/2026 17:13 | 3 | 281.80 |
| 06/26/2026 17:13 | 1 | 281.80 |
| 06/26/2026 17:13 | 24 | 281.80 |
| 06/26/2026 17:12 | 26 | 281.70 |
| 06/26/2026 17:12 | 1 | 281.70 |
| 06/26/2026 17:12 | 3 | 281.70 |
| 06/26/2026 17:12 | 31 | 281.70 |
| 06/26/2026 17:12 | 4 | 281.70 |
| 06/26/2026 17:12 | 34 | 281.90 |
| 06/26/2026 17:12 | 3 | 281.90 |
| 06/26/2026 17:12 | 136 | 281.90 |
| 06/26/2026 17:12 | 7 | 281.90 |
| 06/26/2026 17:12 | 23 | 281.90 |
| 06/26/2026 17:12 | 12 | 281.90 |
| 06/26/2026 17:12 | 7 | 281.90 |
| 06/26/2026 17:12 | 33 | 281.90 |
| 06/26/2026 17:12 | 5 | 281.90 |
| 06/26/2026 17:12 | 47 | 281.90 |
| 06/26/2026 17:12 | 5 | 281.90 |
| 06/26/2026 17:12 | 6 | 281.90 |
| 06/26/2026 17:12 | 21 | 281.90 |
| 06/26/2026 17:12 | 17 | 281.90 |
| 06/26/2026 17:12 | 2 | 281.90 |
| 06/26/2026 17:12 | 52 | 282.10 |
| 06/26/2026 17:12 | 63 | 282.10 |
| 06/26/2026 17:12 | 35 | 282.10 |
| 06/26/2026 17:12 | 29 | 282.10 |
| 06/26/2026 17:12 | 52 | 282.10 |
| 06/26/2026 17:11 | 2 | 282.00 |
| 06/26/2026 17:11 | 23 | 282.00 |
| 06/26/2026 17:11 | 52 | 282.00 |
| 06/26/2026 17:11 | 15 | 281.90 |
| 06/26/2026 17:11 | 25 | 282.00 |
| 06/26/2026 17:11 | 2 | 282.00 |
| 06/26/2026 17:11 | 23 | 282.00 |
| 06/26/2026 17:11 | 5 | 282.00 |
| 06/26/2026 17:11 | 23 | 282.20 |
| 06/26/2026 17:11 | 52 | 282.10 |
| 06/26/2026 17:11 | 29 | 282.10 |
| 06/26/2026 17:11 | 3 | 282.10 |
| 06/26/2026 17:11 | 77 | 282.10 |
| 06/26/2026 17:11 | 60 | 282.10 |
| 06/26/2026 17:11 | 8 | 282.00 |
| 06/26/2026 17:11 | 1 | 282.00 |
| 06/26/2026 17:11 | 1 | 282.00 |
| 06/26/2026 17:11 | 2 | 282.00 |
| 06/26/2026 17:11 | 53 | 282.00 |
| 06/26/2026 17:11 | 50 | 282.00 |
| 06/26/2026 17:11 | 37 | 282.00 |
| 06/26/2026 17:11 | 10 | 282.00 |
| 06/26/2026 17:11 | 5 | 282.00 |
| 06/26/2026 17:11 | 92 | 282.10 |
| 06/26/2026 17:11 | 8 | 282.10 |
| 06/26/2026 17:11 | 21 | 282.10 |
| 06/26/2026 17:11 | 52 | 282.20 |
| 06/26/2026 17:10 | 52 | 282.20 |
| 06/26/2026 17:10 | 19 | 282.20 |
| 06/26/2026 17:10 | 17 | 282.30 |
| 06/26/2026 17:10 | 328 | 282.30 |
| 06/26/2026 17:10 | 32 | 282.30 |
| 06/26/2026 17:10 | 48 | 282.30 |
| 06/26/2026 17:10 | 265 | 282.30 |
| 06/26/2026 17:10 | 135 | 282.30 |
| 06/26/2026 17:10 | 5 | 282.40 |
| 06/26/2026 17:09 | 33 | 282.60 |
| 06/26/2026 17:09 | 5 | 282.70 |
| 06/26/2026 17:09 | 11 | 282.80 |
| 06/26/2026 17:09 | 16 | 282.90 |
| 06/26/2026 17:09 | 4 | 282.90 |
| 06/26/2026 17:09 | 6 | 282.90 |
| 06/26/2026 17:09 | 10 | 283.00 |
| 06/26/2026 17:09 | 33 | 283.00 |
| 06/26/2026 17:09 | 2 | 282.70 |
| 06/26/2026 17:09 | 4 | 282.70 |
| 06/26/2026 17:09 | 2 | 282.60 |
| 06/26/2026 17:09 | 9 | 282.60 |
| 06/26/2026 17:09 | 32 | 282.60 |
| 06/26/2026 17:09 | 20 | 282.60 |
| 06/26/2026 17:09 | 19 | 282.60 |
| 06/26/2026 17:09 | 5 | 282.50 |
| 06/26/2026 17:08 | 52 | 282.60 |
| 06/26/2026 17:08 | 14 | 282.80 |
| 06/26/2026 17:08 | 5 | 282.80 |
| 06/26/2026 17:08 | 4 | 282.80 |
| 06/26/2026 17:08 | 3 | 282.80 |
| 06/26/2026 17:08 | 12 | 282.80 |
| 06/26/2026 17:08 | 40 | 282.80 |
| 06/26/2026 17:08 | 18 | 282.80 |
| 06/26/2026 17:08 | 6 | 282.80 |
| 06/26/2026 17:08 | 5 | 282.80 |
| 06/26/2026 17:08 | 41 | 282.70 |
| 06/26/2026 17:08 | 29 | 282.70 |
| 06/26/2026 17:08 | 36 | 282.70 |
| 06/26/2026 17:07 | 2 | 282.70 |
| 06/26/2026 17:07 | 7 | 282.70 |
| 06/26/2026 17:07 | 14 | 282.70 |
| 06/26/2026 17:07 | 2 | 282.70 |
| 06/26/2026 17:07 | 25 | 282.50 |
| 06/26/2026 17:07 | 11 | 282.60 |
| 06/26/2026 17:06 | 5 | 282.60 |
| 06/26/2026 17:06 | 52 | 282.60 |
| 06/26/2026 17:06 | 25 | 282.50 |
| 06/26/2026 17:06 | 2 | 282.50 |
| 06/26/2026 17:06 | 27 | 282.60 |
| 06/26/2026 17:06 | 42 | 282.70 |
| 06/26/2026 17:06 | 32 | 282.70 |
| 06/26/2026 17:06 | 67 | 282.70 |
| 06/26/2026 17:06 | 2 | 282.70 |
| 06/26/2026 17:06 | 16 | 282.60 |
| 06/26/2026 17:06 | 26 | 282.60 |
| 06/26/2026 17:06 | 38 | 282.50 |
| 06/26/2026 17:06 | 42 | 282.50 |
| 06/26/2026 17:06 | 10 | 282.30 |
| 06/26/2026 17:06 | 120 | 282.40 |
| 06/26/2026 17:06 | 13 | 282.50 |
| 06/26/2026 17:06 | 58 | 282.50 |
| 06/26/2026 17:06 | 50 | 282.50 |
| 06/26/2026 17:05 | 50 | 282.50 |
| 06/26/2026 17:05 | 30 | 282.60 |
| 06/26/2026 17:05 | 3 | 282.60 |
| 06/26/2026 17:05 | 12 | 282.60 |
| 06/26/2026 17:05 | 5 | 282.60 |
| 06/26/2026 17:05 | 28 | 282.60 |
| 06/26/2026 17:05 | 1 | 282.70 |
| 06/26/2026 17:05 | 25 | 282.90 |
| 06/26/2026 17:05 | 12 | 282.80 |
| 06/26/2026 17:05 | 10 | 282.80 |
| 06/26/2026 17:05 | 43 | 282.80 |
| 06/26/2026 17:05 | 2 | 282.80 |
| 06/26/2026 17:05 | 50 | 282.80 |
| 06/26/2026 17:04 | 4 | 283.00 |
| 06/26/2026 17:04 | 11 | 282.90 |
| 06/26/2026 17:04 | 5 | 283.00 |
| 06/26/2026 17:04 | 28 | 283.00 |
| 06/26/2026 17:04 | 22 | 283.00 |
| 06/26/2026 17:04 | 2 | 283.20 |
| 06/26/2026 17:04 | 32 | 283.30 |
| 06/26/2026 17:04 | 39 | 283.30 |
| 06/26/2026 17:04 | 36 | 283.30 |
| 06/26/2026 17:04 | 10 | 283.30 |
| 06/26/2026 17:04 | 32 | 283.30 |
| 06/26/2026 17:03 | 2 | 283.70 |
| 06/26/2026 17:03 | 3 | 283.60 |
| 06/26/2026 17:03 | 2 | 283.60 |
| 06/26/2026 17:03 | 23 | 283.60 |
| 06/26/2026 17:03 | 54 | 283.60 |
| 06/26/2026 17:03 | 7 | 283.70 |
| 06/26/2026 17:03 | 32 | 283.70 |
| 06/26/2026 17:03 | 6 | 283.60 |
| 06/26/2026 17:03 | 6 | 283.60 |
| 06/26/2026 17:03 | 7 | 283.60 |
| 06/26/2026 17:03 | 7 | 283.60 |
| 06/26/2026 17:03 | 22 | 283.60 |
| 06/26/2026 17:03 | 9 | 283.70 |
| 06/26/2026 17:03 | 32 | 283.70 |
| 06/26/2026 17:03 | 18 | 283.70 |
| 06/26/2026 17:03 | 27 | 283.60 |
| 06/26/2026 17:03 | 4 | 283.60 |
| 06/26/2026 17:02 | 28 | 283.50 |
| 06/26/2026 17:02 | 9 | 283.50 |
| 06/26/2026 17:02 | 22 | 283.50 |
| 06/26/2026 17:02 | 2 | 283.50 |
| 06/26/2026 17:02 | 20 | 283.60 |
| 06/26/2026 17:02 | 12 | 283.50 |
| 06/26/2026 17:02 | 13 | 283.50 |
| 06/26/2026 17:02 | 4 | 283.50 |
| 06/26/2026 17:02 | 18 | 283.50 |
| 06/26/2026 17:01 | 58 | 283.50 |
| 06/26/2026 17:01 | 6 | 283.50 |
| 06/26/2026 17:01 | 36 | 283.50 |
| 06/26/2026 17:01 | 27 | 283.60 |
| 06/26/2026 17:01 | 10 | 283.60 |
| 06/26/2026 17:01 | 36 | 283.60 |
| 06/26/2026 17:01 | 3 | 283.50 |
| 06/26/2026 17:01 | 5 | 283.50 |
| 06/26/2026 17:01 | 5 | 283.50 |
| 06/26/2026 17:01 | 52 | 283.40 |
| 06/26/2026 17:01 | 6 | 283.40 |
| 06/26/2026 17:01 | 7 | 283.40 |
| 06/26/2026 17:01 | 12 | 283.30 |
| 06/26/2026 17:01 | 134 | 283.30 |
| 06/26/2026 17:01 | 41 | 283.30 |
| 06/26/2026 17:01 | 31 | 283.30 |
| 06/26/2026 17:01 | 35 | 283.30 |
| 06/26/2026 17:01 | 7 | 283.40 |
| 06/26/2026 17:01 | 29 | 283.50 |
| 06/26/2026 17:01 | 52 | 283.50 |
| 06/26/2026 17:01 | 3 | 283.50 |
| 06/26/2026 17:01 | 12 | 283.50 |
| 06/26/2026 17:01 | 33 | 283.40 |
| 06/26/2026 17:01 | 33 | 283.30 |
| 06/26/2026 17:01 | 38 | 283.30 |
| 06/26/2026 17:01 | 20 | 283.30 |
| 06/26/2026 17:00 | 7 | 283.50 |
| 06/26/2026 17:00 | 52 | 283.40 |
| 06/26/2026 17:00 | 29 | 283.40 |
| 06/26/2026 17:00 | 2 | 283.30 |
| 06/26/2026 17:00 | 99 | 283.30 |
| 06/26/2026 17:00 | 49 | 283.20 |
| 06/26/2026 17:00 | 3 | 283.20 |
| 06/26/2026 17:00 | 39 | 283.20 |
| 06/26/2026 17:00 | 31 | 283.30 |
| 06/26/2026 17:00 | 11 | 283.30 |
| 06/26/2026 17:00 | 4 | 283.30 |
| 06/26/2026 17:00 | 9 | 283.30 |
| 06/26/2026 17:00 | 15 | 283.50 |
| 06/26/2026 17:00 | 15 | 283.50 |
| 06/26/2026 17:00 | 35 | 283.50 |
| 06/26/2026 17:00 | 16 | 283.60 |
| 06/26/2026 17:00 | 34 | 283.60 |
| 06/26/2026 17:00 | 3 | 283.60 |
| 06/26/2026 16:59 | 22 | 283.50 |
| 06/26/2026 16:59 | 52 | 283.60 |
| 06/26/2026 16:59 | 7 | 283.70 |
| 06/26/2026 16:59 | 17 | 283.80 |
| 06/26/2026 16:59 | 31 | 283.80 |
| 06/26/2026 16:59 | 19 | 283.70 |
| 06/26/2026 16:59 | 3 | 283.70 |
| 06/26/2026 16:59 | 1 | 283.60 |
| 06/26/2026 16:59 | 8 | 283.40 |
| 06/26/2026 16:59 | 3 | 283.40 |
| 06/26/2026 16:59 | 1 | 283.40 |
| 06/26/2026 16:59 | 6 | 283.40 |
| 06/26/2026 16:59 | 3 | 283.20 |
| 06/26/2026 16:59 | 10 | 283.20 |
| 06/26/2026 16:59 | 14 | 283.20 |
| 06/26/2026 16:58 | 5 | 283.10 |
| 06/26/2026 16:58 | 27 | 283.10 |
| 06/26/2026 16:58 | 21 | 283.20 |
| 06/26/2026 16:58 | 28 | 283.40 |
| 06/26/2026 16:58 | 28 | 283.40 |
| 06/26/2026 16:58 | 18 | 283.40 |
| 06/26/2026 16:57 | 27 | 283.30 |
| 06/26/2026 16:57 | 29 | 283.30 |
| 06/26/2026 16:57 | 30 | 283.10 |
| 06/26/2026 16:56 | 28 | 283.00 |
| 06/26/2026 16:56 | 102 | 283.00 |
| 06/26/2026 16:56 | 11 | 283.10 |
| 06/26/2026 16:56 | 20 | 283.00 |
| 06/26/2026 16:56 | 5 | 282.90 |
| 06/26/2026 16:56 | 21 | 282.90 |
| 06/26/2026 16:56 | 55 | 282.70 |
| 06/26/2026 16:56 | 33 | 282.80 |
| 06/26/2026 16:56 | 60 | 282.80 |
| 06/26/2026 16:55 | 15 | 283.20 |
| 06/26/2026 16:55 | 9 | 283.20 |
| 06/26/2026 16:55 | 12 | 283.10 |
| 06/26/2026 16:55 | 1 | 283.00 |
| 06/26/2026 16:55 | 7 | 283.00 |
| 06/26/2026 16:55 | 14 | 283.00 |
| 06/26/2026 16:55 | 3 | 283.00 |
| 06/26/2026 16:55 | 3 | 283.00 |
| 06/26/2026 16:55 | 8 | 283.00 |
| 06/26/2026 16:55 | 3 | 283.00 |
| 06/26/2026 16:54 | 31 | 283.10 |
| 06/26/2026 16:54 | 22 | 283.10 |
| 06/26/2026 16:54 | 4 | 283.10 |
| 06/26/2026 16:54 | 35 | 283.00 |
| 06/26/2026 16:54 | 52 | 283.00 |
| 06/26/2026 16:54 | 52 | 283.20 |
| 06/26/2026 16:54 | 25 | 283.20 |
| 06/26/2026 16:53 | 1 | 283.10 |
| 06/26/2026 16:53 | 38 | 283.10 |
| 06/26/2026 16:53 | 16 | 283.00 |
| 06/26/2026 16:53 | 2 | 282.90 |
| 06/26/2026 16:53 | 32 | 283.10 |
| 06/26/2026 16:53 | 3 | 283.10 |
| 06/26/2026 16:53 | 6 | 283.10 |
| 06/26/2026 16:53 | 1 | 283.10 |
| 06/26/2026 16:53 | 7 | 283.10 |
| 06/26/2026 16:52 | 15 | 283.10 |
| 06/26/2026 16:52 | 15 | 283.60 |
| 06/26/2026 16:52 | 17 | 283.50 |
| 06/26/2026 16:52 | 16 | 283.50 |
| 06/26/2026 16:52 | 29 | 283.50 |
| 06/26/2026 16:51 | 66 | 283.50 |
| 06/26/2026 16:51 | 20 | 283.50 |
| 06/26/2026 16:51 | 38 | 283.70 |
| 06/26/2026 16:51 | 6 | 283.70 |
| 06/26/2026 16:51 | 3 | 283.70 |
| 06/26/2026 16:51 | 25 | 283.70 |
| 06/26/2026 16:51 | 7 | 283.70 |
| 06/26/2026 16:51 | 7 | 283.70 |
| 06/26/2026 16:51 | 21 | 283.90 |
| 06/26/2026 16:51 | 10 | 283.90 |
| 06/26/2026 16:51 | 2 | 283.90 |
| 06/26/2026 16:51 | 34 | 283.80 |
| 06/26/2026 16:51 | 35 | 283.70 |
| 06/26/2026 16:51 | 39 | 283.70 |
| 06/26/2026 16:51 | 2 | 283.80 |
| 06/26/2026 16:51 | 100 | 283.80 |
| 06/26/2026 16:51 | 34 | 283.70 |
| 06/26/2026 16:51 | 1 | 283.70 |
| 06/26/2026 16:51 | 18 | 283.70 |
| 06/26/2026 16:51 | 30 | 283.70 |
| 06/26/2026 16:50 | 21 | 283.60 |
| 06/26/2026 16:50 | 2 | 283.60 |
| 06/26/2026 16:50 | 29 | 283.50 |
| 06/26/2026 16:50 | 52 | 283.50 |
| 06/26/2026 16:50 | 54 | 283.50 |
| 06/26/2026 16:50 | 5 | 283.50 |
| 06/26/2026 16:50 | 2 | 283.50 |
| 06/26/2026 16:50 | 2 | 283.30 |
| 06/26/2026 16:50 | 1 | 283.30 |
| 06/26/2026 16:50 | 15 | 283.30 |
| 06/26/2026 16:50 | 13 | 283.40 |
| 06/26/2026 16:50 | 62 | 283.40 |
| 06/26/2026 16:50 | 99 | 283.40 |
| 06/26/2026 16:50 | 30 | 283.40 |
| 06/26/2026 16:50 | 18 | 283.40 |
| 06/26/2026 16:50 | 38 | 283.30 |
| 06/26/2026 16:50 | 6 | 283.30 |
| 06/26/2026 16:50 | 3 | 283.30 |
| 06/26/2026 16:49 | 1 | 283.30 |
| 06/26/2026 16:49 | 6 | 283.20 |
| 06/26/2026 16:49 | 3 | 283.20 |
| 06/26/2026 16:49 | 23 | 283.20 |
| 06/26/2026 16:49 | 11 | 283.20 |
| 06/26/2026 16:49 | 2 | 283.20 |
| 06/26/2026 16:49 | 19 | 282.90 |
| 06/26/2026 16:49 | 1 | 282.90 |
| 06/26/2026 16:49 | 9 | 282.90 |
| 06/26/2026 16:49 | 34 | 283.10 |
| 06/26/2026 16:49 | 32 | 283.10 |
| 06/26/2026 16:49 | 16 | 282.90 |
| 06/26/2026 16:49 | 33 | 282.90 |
| 06/26/2026 16:49 | 2 | 283.00 |
| 06/26/2026 16:49 | 5 | 283.00 |
| 06/26/2026 16:49 | 3 | 283.00 |
| 06/26/2026 16:49 | 2 | 283.00 |
| 06/26/2026 16:49 | 29 | 283.00 |
| 06/26/2026 16:49 | 113 | 283.00 |
| 06/26/2026 16:49 | 8 | 283.00 |
| 06/26/2026 16:49 | 61 | 283.00 |
| 06/26/2026 16:49 | 20 | 283.10 |
| 06/26/2026 16:49 | 129 | 283.00 |
| 06/26/2026 16:49 | 4 | 283.00 |
| 06/26/2026 16:49 | 8 | 283.00 |
| 06/26/2026 16:49 | 29 | 282.80 |
| 06/26/2026 16:49 | 2 | 282.80 |
| 06/26/2026 16:48 | 52 | 282.90 |
| 06/26/2026 16:48 | 11 | 282.90 |
| 06/26/2026 16:48 | 3 | 282.90 |
| 06/26/2026 16:48 | 5 | 282.70 |
| 06/26/2026 16:48 | 7 | 282.70 |
| 06/26/2026 16:48 | 1 | 282.60 |
| 06/26/2026 16:48 | 8 | 282.60 |
| 06/26/2026 16:48 | 12 | 282.60 |
| 06/26/2026 16:48 | 2 | 282.50 |
| 06/26/2026 16:48 | 53 | 282.50 |
| 06/26/2026 16:48 | 1 | 282.50 |
| 06/26/2026 16:48 | 6 | 282.70 |
| 06/26/2026 16:48 | 22 | 282.80 |
| 06/26/2026 16:48 | 8 | 282.80 |
| 06/26/2026 16:48 | 3 | 282.80 |
| 06/26/2026 16:48 | 34 | 283.00 |
| 06/26/2026 16:48 | 58 | 283.00 |
| 06/26/2026 16:48 | 3 | 283.00 |
| 06/26/2026 16:48 | 28 | 283.00 |
| 06/26/2026 16:47 | 1 | 283.20 |
| 06/26/2026 16:47 | 7 | 283.20 |
| 06/26/2026 16:47 | 26 | 283.20 |
| 06/26/2026 16:47 | 18 | 283.10 |
| 06/26/2026 16:47 | 50 | 283.00 |
| 06/26/2026 16:47 | 2 | 282.90 |
| 06/26/2026 16:47 | 33 | 282.90 |
| 06/26/2026 16:47 | 14 | 282.90 |
| 06/26/2026 16:47 | 5 | 282.90 |
| 06/26/2026 16:47 | 1 | 282.90 |
| 06/26/2026 16:46 | 1 | 283.00 |
| 06/26/2026 16:46 | 8 | 283.00 |
| 06/26/2026 16:46 | 32 | 283.00 |
| 06/26/2026 16:46 | 4 | 283.00 |
| 06/26/2026 16:46 | 6 | 283.00 |
| 06/26/2026 16:46 | 34 | 283.00 |
| 06/26/2026 16:46 | 6 | 283.00 |
| 06/26/2026 16:46 | 34 | 282.80 |
| 06/26/2026 16:46 | 49 | 282.80 |
| 06/26/2026 16:46 | 3 | 282.80 |
| 06/26/2026 16:46 | 10 | 282.70 |
| 06/26/2026 16:46 | 52 | 282.70 |
| 06/26/2026 16:46 | 24 | 282.60 |
| 06/26/2026 16:45 | 3 | 282.40 |
| 06/26/2026 16:45 | 8 | 282.70 |
| 06/26/2026 16:45 | 2 | 282.70 |
| 06/26/2026 16:45 | 10 | 282.70 |
| 06/26/2026 16:45 | 5 | 282.70 |
| 06/26/2026 16:45 | 12 | 282.50 |
| 06/26/2026 16:45 | 5 | 282.50 |
| 06/26/2026 16:45 | 20 | 282.60 |
| 06/26/2026 16:45 | 28 | 282.60 |
| 06/26/2026 16:45 | 62 | 282.70 |
| 06/26/2026 16:45 | 15 | 282.70 |
| 06/26/2026 16:44 | 3 | 282.70 |
| 06/26/2026 16:44 | 3 | 282.70 |
| 06/26/2026 16:44 | 12 | 282.70 |
| 06/26/2026 16:44 | 11 | 282.70 |
| 06/26/2026 16:44 | 112 | 282.70 |
| 06/26/2026 16:44 | 28 | 282.70 |
| 06/26/2026 16:44 | 87 | 282.60 |
| 06/26/2026 16:44 | 32 | 282.60 |
| 06/26/2026 16:44 | 31 | 282.60 |
| 06/26/2026 16:44 | 52 | 282.50 |
| 06/26/2026 16:44 | 100 | 282.50 |
| 06/26/2026 16:44 | 38 | 282.60 |
| 06/26/2026 16:44 | 35 | 282.60 |
| 06/26/2026 16:44 | 27 | 282.90 |
| 06/26/2026 16:44 | 19 | 282.90 |
| 06/26/2026 16:44 | 4 | 283.00 |
| 06/26/2026 16:44 | 10 | 283.00 |
| 06/26/2026 16:44 | 4 | 283.00 |
| 06/26/2026 16:44 | 27 | 283.10 |
| 06/26/2026 16:43 | 2 | 283.10 |
| 06/26/2026 16:43 | 66 | 283.10 |
| 06/26/2026 16:43 | 52 | 283.20 |
| 06/26/2026 16:43 | 250 | 283.20 |
| 06/26/2026 16:43 | 22 | 283.30 |
| 06/26/2026 16:43 | 2 | 283.30 |
| 06/26/2026 16:43 | 5 | 283.30 |
| 06/26/2026 16:43 | 20 | 283.20 |
| 06/26/2026 16:43 | 7 | 283.20 |
| 06/26/2026 16:43 | 3 | 283.20 |
| 06/26/2026 16:43 | 67 | 283.30 |
| 06/26/2026 16:43 | 13 | 283.30 |
| 06/26/2026 16:43 | 7 | 283.30 |
| 06/26/2026 16:42 | 7 | 283.40 |
| 06/26/2026 16:42 | 33 | 283.40 |
| 06/26/2026 16:42 | 4 | 283.40 |
| 06/26/2026 16:42 | 14 | 283.40 |
| 06/26/2026 16:42 | 11 | 283.40 |
| 06/26/2026 16:42 | 19 | 283.40 |
| 06/26/2026 16:42 | 30 | 283.30 |
| 06/26/2026 16:42 | 11 | 283.30 |
| 06/26/2026 16:42 | 12 | 283.30 |
| 06/26/2026 16:42 | 8 | 283.30 |
| 06/26/2026 16:41 | 89 | 283.10 |
| 06/26/2026 16:41 | 22 | 283.10 |
| 06/26/2026 16:41 | 3 | 283.10 |
| 06/26/2026 16:41 | 54 | 283.20 |
| 06/26/2026 16:41 | 103 | 283.30 |
| 06/26/2026 16:41 | 13 | 283.30 |
| 06/26/2026 16:41 | 88 | 283.30 |
| 06/26/2026 16:41 | 60 | 283.50 |
| 06/26/2026 16:41 | 11 | 283.50 |
| 06/26/2026 16:41 | 4 | 283.50 |
| 06/26/2026 16:41 | 3 | 283.50 |
| 06/26/2026 16:41 | 50 | 283.30 |
| 06/26/2026 16:41 | 3 | 283.30 |
| 06/26/2026 16:41 | 138 | 283.30 |
| 06/26/2026 16:41 | 75 | 283.30 |
| 06/26/2026 16:41 | 20 | 283.00 |
| 06/26/2026 16:41 | 24 | 283.00 |
| 06/26/2026 16:41 | 32 | 283.00 |
| 06/26/2026 16:41 | 19 | 283.00 |
| 06/26/2026 16:41 | 41 | 283.00 |
| 06/26/2026 16:40 | 10 | 282.90 |
| 06/26/2026 16:40 | 39 | 282.90 |
| 06/26/2026 16:40 | 19 | 282.80 |
| 06/26/2026 16:40 | 5 | 282.80 |
| 06/26/2026 16:40 | 19 | 282.80 |
| 06/26/2026 16:40 | 125 | 282.80 |
| 06/26/2026 16:40 | 3 | 282.80 |
| 06/26/2026 16:40 | 41 | 282.90 |
| 06/26/2026 16:40 | 22 | 282.90 |
| 06/26/2026 16:40 | 41 | 282.90 |
| 06/26/2026 16:40 | 40 | 282.90 |
| 06/26/2026 16:39 | 5 | 283.00 |
| 06/26/2026 16:39 | 41 | 283.00 |
| 06/26/2026 16:39 | 16 | 282.90 |
| 06/26/2026 16:39 | 23 | 282.90 |
| 06/26/2026 16:39 | 41 | 282.80 |
| 06/26/2026 16:39 | 26 | 282.80 |
| 06/26/2026 16:39 | 1 | 282.80 |
| 06/26/2026 16:39 | 4 | 282.80 |
| 06/26/2026 16:39 | 4 | 282.70 |
| 06/26/2026 16:39 | 10 | 283.00 |
| 06/26/2026 16:39 | 82 | 283.00 |
| 06/26/2026 16:39 | 28 | 283.00 |
| 06/26/2026 16:39 | 33 | 282.90 |
| 06/26/2026 16:39 | 69 | 282.90 |
| 06/26/2026 16:39 | 18 | 282.90 |
| 06/26/2026 16:39 | 38 | 282.80 |
| 06/26/2026 16:39 | 41 | 282.80 |
| 06/26/2026 16:39 | 37 | 282.70 |
| 06/26/2026 16:39 | 11 | 282.70 |
| 06/26/2026 16:38 | 10 | 282.70 |
| 06/26/2026 16:38 | 208 | 282.70 |
| 06/26/2026 16:38 | 960 | 282.70 |
| 06/26/2026 16:38 | 13 | 282.80 |
| 06/26/2026 16:38 | 28 | 282.80 |
| 06/26/2026 16:38 | 1 | 282.80 |
| 06/26/2026 16:38 | 19 | 282.80 |
| 06/26/2026 16:38 | 40 | 282.80 |
| 06/26/2026 16:38 | 41 | 282.80 |
| 06/26/2026 16:38 | 40 | 282.80 |
| 06/26/2026 16:38 | 8 | 282.80 |
| 06/26/2026 16:38 | 27 | 282.70 |
| 06/26/2026 16:38 | 14 | 282.70 |
| 06/26/2026 16:38 | 41 | 282.70 |
| 06/26/2026 16:38 | 26 | 282.70 |
| 06/26/2026 16:38 | 14 | 282.70 |
| 06/26/2026 16:38 | 33 | 282.70 |
| 06/26/2026 16:38 | 40 | 282.70 |
| 06/26/2026 16:38 | 32 | 282.70 |
| 06/26/2026 16:38 | 33 | 282.70 |
| 06/26/2026 16:38 | 41 | 282.70 |
| 06/26/2026 16:38 | 50 | 282.40 |
| 06/26/2026 16:38 | 20 | 282.40 |
| 06/26/2026 16:38 | 155 | 282.70 |
| 06/26/2026 16:38 | 15 | 282.70 |
| 06/26/2026 16:38 | 5 | 282.90 |
| 06/26/2026 16:38 | 80 | 282.90 |
| 06/26/2026 16:38 | 33 | 282.80 |
| 06/26/2026 16:38 | 17 | 282.90 |
| 06/26/2026 16:38 | 41 | 282.90 |
| 06/26/2026 16:38 | 3 | 283.00 |
| 06/26/2026 16:38 | 29 | 283.10 |
| 06/26/2026 16:38 | 10 | 283.10 |
| 06/26/2026 16:38 | 10 | 283.00 |
| 06/26/2026 16:38 | 35 | 283.00 |
| 06/26/2026 16:38 | 140 | 283.00 |
| 06/26/2026 16:37 | 26 | 283.10 |
| 06/26/2026 16:37 | 33 | 283.10 |
| 06/26/2026 16:37 | 38 | 283.10 |
| 06/26/2026 16:37 | 3 | 283.10 |
| 06/26/2026 16:37 | 28 | 283.20 |
| 06/26/2026 16:37 | 4 | 283.20 |
| 06/26/2026 16:37 | 37 | 283.20 |
| 06/26/2026 16:37 | 3 | 283.20 |
| 06/26/2026 16:37 | 3 | 283.20 |
| 06/26/2026 16:37 | 2 | 283.30 |
| 06/26/2026 16:37 | 3 | 283.30 |
| 06/26/2026 16:37 | 65 | 283.20 |
| 06/26/2026 16:37 | 16 | 283.20 |
| 06/26/2026 16:36 | 10 | 283.30 |
| 06/26/2026 16:36 | 50 | 283.50 |
| 06/26/2026 16:36 | 14 | 283.40 |
| 06/26/2026 16:36 | 13 | 283.40 |
| 06/26/2026 16:36 | 9 | 283.40 |
| 06/26/2026 16:36 | 11 | 283.50 |
| 06/26/2026 16:36 | 3 | 283.50 |
| 06/26/2026 16:36 | 18 | 283.60 |
| 06/26/2026 16:35 | 1 | 283.60 |
| 06/26/2026 16:35 | 4 | 283.60 |
| 06/26/2026 16:35 | 10 | 283.60 |
| 06/26/2026 16:35 | 6 | 283.60 |
| 06/26/2026 16:35 | 45 | 283.60 |
| 06/26/2026 16:35 | 24 | 283.60 |
| 06/26/2026 16:35 | 8 | 283.60 |
| 06/26/2026 16:35 | 26 | 283.60 |
| 06/26/2026 16:35 | 7 | 283.60 |
| 06/26/2026 16:35 | 71 | 283.50 |
| 06/26/2026 16:35 | 41 | 283.40 |
| 06/26/2026 16:35 | 4 | 283.70 |
| 06/26/2026 16:35 | 40 | 283.60 |
| 06/26/2026 16:35 | 3 | 283.60 |
| 06/26/2026 16:35 | 14 | 283.70 |
| 06/26/2026 16:35 | 32 | 283.80 |
| 06/26/2026 16:35 | 9 | 283.80 |
| 06/26/2026 16:34 | 1 | 283.90 |
| 06/26/2026 16:34 | 12 | 284.00 |
| 06/26/2026 16:34 | 41 | 284.00 |
| 06/26/2026 16:34 | 21 | 284.00 |
| 06/26/2026 16:34 | 39 | 284.00 |
| 06/26/2026 16:34 | 41 | 284.00 |
| 06/26/2026 16:34 | 36 | 284.00 |
| 06/26/2026 16:34 | 41 | 283.90 |
| 06/26/2026 16:34 | 28 | 283.80 |
| 06/26/2026 16:34 | 4 | 283.80 |
| 06/26/2026 16:34 | 7 | 283.80 |
| 06/26/2026 16:34 | 35 | 283.70 |
| 06/26/2026 16:34 | 18 | 283.70 |
| 06/26/2026 16:34 | 4 | 283.70 |
| 06/26/2026 16:33 | 13 | 283.50 |
| 06/26/2026 16:33 | 11 | 283.60 |
| 06/26/2026 16:33 | 41 | 283.50 |
| 06/26/2026 16:33 | 41 | 283.50 |
| 06/26/2026 16:33 | 2 | 283.40 |
| 06/26/2026 16:33 | 31 | 283.30 |
| 06/26/2026 16:33 | 2 | 283.30 |
| 06/26/2026 16:33 | 4 | 283.30 |
| 06/26/2026 16:33 | 20 | 283.30 |
| 06/26/2026 16:33 | 6 | 283.30 |
| 06/26/2026 16:33 | 10 | 283.30 |
| 06/26/2026 16:33 | 18 | 283.00 |
| 06/26/2026 16:33 | 35 | 283.00 |
| 06/26/2026 16:33 | 58 | 283.00 |
| 06/26/2026 16:33 | 2 | 283.00 |
| 06/26/2026 16:33 | 4 | 283.00 |
| 06/26/2026 16:32 | 41 | 283.30 |
| 06/26/2026 16:32 | 8 | 283.60 |
| 06/26/2026 16:32 | 12 | 283.60 |
| 06/26/2026 16:32 | 1 | 283.50 |
| 06/26/2026 16:32 | 80 | 283.40 |
| 06/26/2026 16:32 | 1 | 283.30 |
| 06/26/2026 16:32 | 33 | 283.40 |
| 06/26/2026 16:32 | 41 | 283.40 |
| 06/26/2026 16:32 | 29 | 283.60 |
| 06/26/2026 16:32 | 96 | 283.60 |
| 06/26/2026 16:32 | 140 | 283.60 |
| 06/26/2026 16:32 | 1000 | 283.60 |
| 06/26/2026 16:31 | 5 | 283.50 |
| 06/26/2026 16:31 | 32 | 283.50 |
| 06/26/2026 16:31 | 41 | 283.60 |
| 06/26/2026 16:31 | 41 | 283.70 |
| 06/26/2026 16:31 | 68 | 283.70 |
| 06/26/2026 16:31 | 6 | 283.70 |
| 06/26/2026 16:31 | 41 | 283.80 |
| 06/26/2026 16:31 | 28 | 283.90 |
| 06/26/2026 16:31 | 26 | 283.90 |
| 06/26/2026 16:31 | 86 | 283.90 |
| 06/26/2026 16:31 | 67 | 283.90 |
| 06/26/2026 16:31 | 17 | 284.00 |
| 06/26/2026 16:31 | 25 | 284.20 |
| 06/26/2026 16:31 | 29 | 284.20 |
| 06/26/2026 16:31 | 41 | 284.10 |
| 06/26/2026 16:31 | 33 | 284.30 |
| 06/26/2026 16:31 | 51 | 284.40 |
| 06/26/2026 16:31 | 27 | 284.40 |
| 06/26/2026 16:31 | 5 | 284.40 |
| 06/26/2026 16:31 | 3 | 284.40 |
| 06/26/2026 16:31 | 4 | 284.40 |
| 06/26/2026 16:31 | 8 | 284.30 |
| 06/26/2026 16:31 | 41 | 284.30 |
| 06/26/2026 16:31 | 21 | 284.30 |
| 06/26/2026 16:31 | 26 | 284.30 |
| 06/26/2026 16:31 | 41 | 284.30 |
| 06/26/2026 16:31 | 6 | 284.30 |
| 06/26/2026 16:31 | 30 | 284.30 |
| 06/26/2026 16:31 | 18 | 284.20 |
| 06/26/2026 16:31 | 3 | 284.20 |
| 06/26/2026 16:31 | 11 | 284.10 |
| 06/26/2026 16:31 | 11 | 284.20 |
| 06/26/2026 16:31 | 4 | 284.20 |
| 06/26/2026 16:31 | 15 | 284.30 |
| 06/26/2026 16:31 | 4 | 284.30 |
| 06/26/2026 16:31 | 31 | 284.20 |
| 06/26/2026 16:31 | 18 | 284.00 |
| 06/26/2026 16:31 | 3 | 284.00 |
| 06/26/2026 16:31 | 14 | 284.00 |
| 06/26/2026 16:31 | 13 | 284.00 |
| 06/26/2026 16:30 | 4 | 284.10 |
| 06/26/2026 16:30 | 4 | 284.50 |
| 06/26/2026 16:30 | 12 | 284.50 |
| 06/26/2026 16:30 | 50 | 284.60 |
| 06/26/2026 16:30 | 22 | 284.50 |
| 06/26/2026 16:30 | 14 | 284.50 |
| 06/26/2026 16:30 | 23 | 284.50 |
| 06/26/2026 16:30 | 6 | 284.50 |
| 06/26/2026 16:30 | 3 | 284.60 |
| 06/26/2026 16:30 | 1 | 284.50 |
| 06/26/2026 16:30 | 9 | 284.50 |
| 06/26/2026 16:30 | 5 | 284.50 |
| 06/26/2026 16:30 | 15 | 284.50 |
| 06/26/2026 16:30 | 22 | 284.50 |
| 06/26/2026 16:30 | 3 | 284.50 |
| 06/26/2026 16:30 | 5 | 284.50 |
| 06/26/2026 16:30 | 16 | 284.40 |
| 06/26/2026 16:30 | 15 | 284.40 |
| 06/26/2026 16:30 | 5 | 284.40 |
| 06/26/2026 16:30 | 13 | 284.40 |
| 06/26/2026 16:30 | 5 | 284.40 |
| 06/26/2026 16:30 | 2 | 284.40 |
| 06/26/2026 16:30 | 12 | 284.40 |
| 06/26/2026 16:30 | 10 | 284.40 |
| 06/26/2026 16:30 | 1 | 284.40 |
| 06/26/2026 16:30 | 6 | 284.50 |
| 06/26/2026 16:30 | 108 | 284.50 |
| 06/26/2026 16:30 | 5 | 284.50 |
| 06/26/2026 16:30 | 8 | 284.60 |
| 06/26/2026 16:30 | 10 | 284.60 |
| 06/26/2026 16:29 | 1 | 284.70 |
| 06/26/2026 16:29 | 6 | 284.70 |
| 06/26/2026 16:29 | 10 | 284.70 |
| 06/26/2026 16:29 | 41 | 284.60 |
| 06/26/2026 16:29 | 35 | 284.50 |
| 06/26/2026 16:29 | 3 | 284.50 |
| 06/26/2026 16:29 | 4 | 284.50 |
| 06/26/2026 16:29 | 112 | 284.60 |
| 06/26/2026 16:29 | 38 | 284.60 |
| 06/26/2026 16:29 | 11 | 284.70 |
| 06/26/2026 16:29 | 8 | 284.70 |
| 06/26/2026 16:29 | 1 | 284.70 |
| 06/26/2026 16:29 | 15 | 284.70 |
| 06/26/2026 16:28 | 16 | 284.90 |
| 06/26/2026 16:28 | 3 | 284.90 |
| 06/26/2026 16:28 | 31 | 284.90 |
| 06/26/2026 16:28 | 15 | 284.90 |
| 06/26/2026 16:28 | 8 | 285.00 |
| 06/26/2026 16:28 | 13 | 285.00 |
| 06/26/2026 16:28 | 12 | 285.00 |
| 06/26/2026 16:28 | 6 | 285.00 |
| 06/26/2026 16:28 | 9 | 284.90 |
| 06/26/2026 16:27 | 17 | 284.80 |
| 06/26/2026 16:27 | 14 | 284.70 |
| 06/26/2026 16:27 | 34 | 284.70 |
| 06/26/2026 16:27 | 9 | 284.70 |
| 06/26/2026 16:27 | 3 | 284.80 |
| 06/26/2026 16:27 | 13 | 284.80 |
| 06/26/2026 16:27 | 1 | 284.80 |
| 06/26/2026 16:27 | 17 | 284.80 |
| 06/26/2026 16:27 | 41 | 284.70 |
| 06/26/2026 16:27 | 2 | 284.80 |
| 06/26/2026 16:27 | 98 | 284.80 |
| 06/26/2026 16:27 | 29 | 284.50 |
| 06/26/2026 16:27 | 3 | 284.40 |
| 06/26/2026 16:27 | 5 | 284.40 |
| 06/26/2026 16:27 | 2 | 284.40 |
| 06/26/2026 16:27 | 24 | 284.40 |
| 06/26/2026 16:26 | 33 | 284.30 |
| 06/26/2026 16:26 | 11 | 284.30 |
| 06/26/2026 16:26 | 1 | 284.30 |
| 06/26/2026 16:26 | 18 | 284.30 |
| 06/26/2026 16:26 | 3 | 284.30 |
| 06/26/2026 16:26 | 23 | 284.40 |
| 06/26/2026 16:26 | 21 | 284.40 |
| 06/26/2026 16:26 | 22 | 284.40 |
| 06/26/2026 16:26 | 27 | 284.50 |
| 06/26/2026 16:26 | 41 | 284.50 |
| 06/26/2026 16:26 | 17 | 284.50 |
| 06/26/2026 16:26 | 13 | 284.50 |
| 06/26/2026 16:26 | 14 | 284.50 |
| 06/26/2026 16:26 | 24 | 284.60 |
| 06/26/2026 16:26 | 29 | 284.60 |
| 06/26/2026 16:26 | 33 | 284.70 |
| 06/26/2026 16:26 | 20 | 284.70 |
| 06/26/2026 16:26 | 41 | 284.70 |
| 06/26/2026 16:26 | 33 | 284.70 |
| 06/26/2026 16:26 | 24 | 284.40 |
| 06/26/2026 16:26 | 2 | 284.40 |
| 06/26/2026 16:26 | 19 | 284.40 |
| 06/26/2026 16:26 | 74 | 284.40 |
| 06/26/2026 16:26 | 13 | 284.40 |
| 06/26/2026 16:26 | 3 | 284.30 |
| 06/26/2026 16:26 | 1 | 284.30 |
| 06/26/2026 16:26 | 37 | 284.30 |
| 06/26/2026 16:26 | 4 | 284.30 |
| 06/26/2026 16:26 | 8 | 284.30 |
| 06/26/2026 16:26 | 29 | 284.30 |
| 06/26/2026 16:26 | 188 | 284.30 |
| 06/26/2026 16:26 | 33 | 284.30 |
| 06/26/2026 16:26 | 44 | 284.30 |
| 06/26/2026 16:26 | 94 | 284.30 |
| 06/26/2026 16:26 | 77 | 284.30 |
| 06/26/2026 16:26 | 77 | 284.30 |
| 06/26/2026 16:26 | 54 | 284.30 |
| 06/26/2026 16:26 | 23 | 284.30 |
| 06/26/2026 16:26 | 28 | 284.30 |
| 06/26/2026 16:26 | 209 | 284.30 |
| 06/26/2026 16:26 | 32 | 284.30 |
| 06/26/2026 16:26 | 292 | 284.30 |
| 06/26/2026 16:26 | 17 | 284.30 |
| 06/26/2026 16:26 | 292 | 284.30 |
| 06/26/2026 16:26 | 35 | 284.30 |
| 06/26/2026 16:26 | 39 | 284.30 |
| 06/26/2026 16:26 | 32 | 284.30 |
| 06/26/2026 16:26 | 33 | 284.30 |
| 06/26/2026 16:26 | 41 | 284.30 |
| 06/26/2026 16:26 | 41 | 284.20 |
| 06/26/2026 16:26 | 32 | 284.20 |
| 06/26/2026 16:26 | 29 | 284.20 |
| 06/26/2026 16:25 | 41 | 284.50 |
| 06/26/2026 16:25 | 17 | 284.60 |
| 06/26/2026 16:25 | 4 | 284.90 |
| 06/26/2026 16:25 | 2 | 284.80 |
| 06/26/2026 16:25 | 8 | 284.80 |
| 06/26/2026 16:25 | 2 | 284.90 |
| 06/26/2026 16:25 | 10 | 284.90 |
| 06/26/2026 16:25 | 2 | 284.90 |
| 06/26/2026 16:25 | 4 | 284.90 |
| 06/26/2026 16:25 | 6 | 284.90 |
| 06/26/2026 16:25 | 21 | 284.90 |
| 06/26/2026 16:25 | 9 | 284.90 |
| 06/26/2026 16:25 | 17 | 285.00 |
| 06/26/2026 16:25 | 60 | 285.00 |
| 06/26/2026 16:25 | 4 | 284.90 |
| 06/26/2026 16:25 | 40 | 284.70 |
| 06/26/2026 16:25 | 7 | 284.60 |
| 06/26/2026 16:25 | 18 | 284.60 |
| 06/26/2026 16:25 | 305 | 284.40 |
| 06/26/2026 16:25 | 33 | 284.40 |
| 06/26/2026 16:25 | 23 | 284.40 |
| 06/26/2026 16:25 | 39 | 284.40 |
| 06/26/2026 16:25 | 29 | 284.40 |
| 06/26/2026 16:25 | 33 | 284.40 |
| 06/26/2026 16:25 | 38 | 284.40 |
| 06/26/2026 16:24 | 4 | 284.40 |
| 06/26/2026 16:24 | 16 | 284.30 |
| 06/26/2026 16:24 | 5 | 284.50 |
| 06/26/2026 16:24 | 4 | 284.50 |
| 06/26/2026 16:24 | 24 | 284.50 |
| 06/26/2026 16:24 | 27 | 284.40 |
| 06/26/2026 16:24 | 7 | 284.40 |
| 06/26/2026 16:24 | 3 | 284.50 |
| 06/26/2026 16:23 | 13 | 284.60 |
| 06/26/2026 16:23 | 10 | 284.60 |
| 06/26/2026 16:23 | 11 | 284.70 |
| 06/26/2026 16:23 | 3 | 284.70 |
| 06/26/2026 16:23 | 12 | 284.70 |
| 06/26/2026 16:23 | 56 | 284.80 |
| 06/26/2026 16:23 | 19 | 284.80 |
| 06/26/2026 16:23 | 5 | 284.80 |
| 06/26/2026 16:23 | 25 | 284.60 |
| 06/26/2026 16:23 | 152 | 284.70 |
| 06/26/2026 16:22 | 23 | 285.10 |
| 06/26/2026 16:22 | 3 | 285.10 |
| 06/26/2026 16:22 | 8 | 285.00 |
| 06/26/2026 16:22 | 35 | 285.00 |
| 06/26/2026 16:22 | 1 | 285.20 |
| 06/26/2026 16:22 | 93 | 285.30 |
| 06/26/2026 16:22 | 107 | 285.30 |
| 06/26/2026 16:22 | 13 | 285.30 |
| 06/26/2026 16:22 | 7 | 285.30 |
| 06/26/2026 16:22 | 180 | 285.30 |
| 06/26/2026 16:22 | 13 | 285.20 |
| 06/26/2026 16:22 | 41 | 285.00 |
| 06/26/2026 16:21 | 35 | 285.00 |
| 06/26/2026 16:21 | 41 | 285.00 |
| 06/26/2026 16:21 | 32 | 285.10 |
| 06/26/2026 16:21 | 2 | 285.10 |
| 06/26/2026 16:21 | 2 | 285.00 |
| 06/26/2026 16:21 | 4 | 285.00 |
| 06/26/2026 16:21 | 2 | 285.00 |
| 06/26/2026 16:21 | 10 | 285.10 |
| 06/26/2026 16:21 | 35 | 285.00 |
| 06/26/2026 16:21 | 3 | 284.90 |
| 06/26/2026 16:21 | 16 | 284.90 |
| 06/26/2026 16:21 | 41 | 284.80 |
| 06/26/2026 16:21 | 41 | 284.90 |
| 06/26/2026 16:21 | 12 | 284.90 |
| 06/26/2026 16:21 | 21 | 284.80 |
| 06/26/2026 16:21 | 17 | 284.80 |
| 06/26/2026 16:21 | 29 | 284.60 |
| 06/26/2026 16:21 | 39 | 284.70 |
| 06/26/2026 16:21 | 33 | 284.70 |
| 06/26/2026 16:20 | 34 | 284.80 |
| 06/26/2026 16:20 | 41 | 284.80 |
| 06/26/2026 16:20 | 33 | 284.90 |
| 06/26/2026 16:20 | 41 | 285.00 |
| 06/26/2026 16:20 | 50 | 285.00 |
| 06/26/2026 16:20 | 29 | 285.00 |
| 06/26/2026 16:20 | 41 | 284.90 |
| 06/26/2026 16:20 | 15 | 284.70 |
| 06/26/2026 16:20 | 17 | 284.70 |
| 06/26/2026 16:20 | 6 | 284.50 |
| 06/26/2026 16:20 | 6 | 284.50 |
| 06/26/2026 16:20 | 14 | 284.50 |
| 06/26/2026 16:20 | 14 | 284.50 |
| 06/26/2026 16:20 | 6 | 284.30 |
| 06/26/2026 16:20 | 5 | 284.30 |
| 06/26/2026 16:20 | 6 | 284.20 |
| 06/26/2026 16:20 | 43 | 284.20 |
| 06/26/2026 16:20 | 7 | 284.20 |
| 06/26/2026 16:20 | 4 | 284.20 |
| 06/26/2026 16:20 | 11 | 284.00 |
| 06/26/2026 16:20 | 2 | 284.00 |
| 06/26/2026 16:20 | 22 | 284.00 |
| 06/26/2026 16:20 | 24 | 284.10 |
| 06/26/2026 16:20 | 18 | 284.10 |
| 06/26/2026 16:20 | 14 | 284.10 |
| 06/26/2026 16:20 | 11 | 284.10 |
| 06/26/2026 16:20 | 10 | 284.10 |
| 06/26/2026 16:20 | 41 | 284.10 |
| 06/26/2026 16:20 | 24 | 284.10 |
| 06/26/2026 16:20 | 2 | 284.10 |
| 06/26/2026 16:20 | 29 | 284.10 |
| 06/26/2026 16:20 | 28 | 284.00 |
| 06/26/2026 16:20 | 2 | 284.00 |
| 06/26/2026 16:20 | 8 | 284.00 |
| 06/26/2026 16:20 | 5 | 284.00 |
| 06/26/2026 16:20 | 41 | 283.90 |
| 06/26/2026 16:20 | 114 | 283.90 |
| 06/26/2026 16:20 | 30 | 283.90 |
| 06/26/2026 16:20 | 9 | 283.90 |
| 06/26/2026 16:20 | 22 | 283.80 |
| 06/26/2026 16:19 | 33 | 283.80 |
| 06/26/2026 16:19 | 30 | 283.80 |
| 06/26/2026 16:19 | 3 | 283.80 |
| 06/26/2026 16:19 | 5 | 283.90 |
| 06/26/2026 16:19 | 6 | 284.00 |
| 06/26/2026 16:19 | 41 | 284.00 |
| 06/26/2026 16:19 | 2 | 283.90 |
| 06/26/2026 16:19 | 14 | 283.90 |
| 06/26/2026 16:19 | 3 | 284.00 |
| 06/26/2026 16:19 | 6 | 284.00 |
| 06/26/2026 16:19 | 39 | 283.70 |
| 06/26/2026 16:19 | 41 | 283.70 |
| 06/26/2026 16:19 | 6 | 283.70 |
| 06/26/2026 16:19 | 8 | 283.70 |
| 06/26/2026 16:18 | 25 | 283.60 |
| 06/26/2026 16:18 | 11 | 283.60 |
| 06/26/2026 16:18 | 7 | 283.50 |
| 06/26/2026 16:18 | 5 | 283.70 |
| 06/26/2026 16:18 | 5 | 283.70 |
| 06/26/2026 16:18 | 28 | 283.60 |
| 06/26/2026 16:18 | 3 | 283.60 |
| 06/26/2026 16:18 | 6 | 283.50 |
| 06/26/2026 16:18 | 3 | 283.50 |
| 06/26/2026 16:18 | 74 | 283.50 |
| 06/26/2026 16:18 | 12 | 283.50 |
| 06/26/2026 16:18 | 29 | 283.50 |
| 06/26/2026 16:18 | 5 | 283.50 |
| 06/26/2026 16:18 | 21 | 283.40 |
| 06/26/2026 16:18 | 32 | 283.10 |
| 06/26/2026 16:18 | 19 | 283.00 |
| 06/26/2026 16:18 | 18 | 283.00 |
| 06/26/2026 16:18 | 8 | 283.20 |
| 06/26/2026 16:18 | 28 | 283.20 |
| 06/26/2026 16:18 | 9 | 283.00 |
| 06/26/2026 16:18 | 22 | 283.00 |
| 06/26/2026 16:18 | 39 | 283.00 |
| 06/26/2026 16:18 | 41 | 283.00 |
| 06/26/2026 16:18 | 34 | 283.00 |
| 06/26/2026 16:18 | 28 | 283.00 |
| 06/26/2026 16:18 | 60 | 283.00 |
| 06/26/2026 16:18 | 32 | 283.10 |
| 06/26/2026 16:18 | 28 | 283.10 |
| 06/26/2026 16:18 | 41 | 283.10 |
| 06/26/2026 16:18 | 12 | 283.20 |
| 06/26/2026 16:18 | 25 | 283.20 |
| 06/26/2026 16:18 | 4 | 283.20 |
| 06/26/2026 16:18 | 28 | 283.20 |
| 06/26/2026 16:18 | 41 | 283.10 |
| 06/26/2026 16:18 | 6 | 283.20 |
| 06/26/2026 16:18 | 39 | 283.20 |
| 06/26/2026 16:18 | 1 | 283.20 |
| 06/26/2026 16:18 | 41 | 283.20 |
| 06/26/2026 16:18 | 28 | 283.20 |
| 06/26/2026 16:18 | 33 | 283.20 |
| 06/26/2026 16:18 | 41 | 283.30 |
| 06/26/2026 16:18 | 10 | 283.40 |
| 06/26/2026 16:18 | 14 | 283.40 |
| 06/26/2026 16:18 | 29 | 283.60 |
| 06/26/2026 16:18 | 2 | 283.70 |
| 06/26/2026 16:18 | 41 | 283.70 |
| 06/26/2026 16:17 | 17 | 283.70 |
| 06/26/2026 16:17 | 3 | 283.70 |
| 06/26/2026 16:17 | 41 | 283.70 |
| 06/26/2026 16:17 | 5 | 283.70 |
| 06/26/2026 16:17 | 26 | 283.70 |
| 06/26/2026 16:17 | 21 | 283.60 |
| 06/26/2026 16:17 | 6 | 284.00 |
| 06/26/2026 16:17 | 29 | 284.00 |
| 06/26/2026 16:17 | 6 | 284.10 |
| 06/26/2026 16:17 | 41 | 284.20 |
| 06/26/2026 16:17 | 27 | 284.20 |
| 06/26/2026 16:17 | 7 | 284.40 |
| 06/26/2026 16:17 | 25 | 284.40 |
| 06/26/2026 16:17 | 17 | 284.50 |
| 06/26/2026 16:17 | 6 | 284.50 |
| 06/26/2026 16:17 | 29 | 284.60 |
| 06/26/2026 16:17 | 19 | 284.60 |
| 06/26/2026 16:16 | 1 | 284.50 |
| 06/26/2026 16:16 | 40 | 284.50 |
| 06/26/2026 16:16 | 21 | 284.60 |
| 06/26/2026 16:16 | 33 | 284.60 |
| 06/26/2026 16:16 | 6 | 284.90 |
| 06/26/2026 16:16 | 29 | 285.00 |
| 06/26/2026 16:16 | 30 | 285.00 |
| 06/26/2026 16:16 | 35 | 285.00 |
| 06/26/2026 16:16 | 41 | 285.00 |
| 06/26/2026 16:16 | 22 | 284.90 |
| 06/26/2026 16:16 | 4 | 284.80 |
| 06/26/2026 16:16 | 32 | 284.80 |
| 06/26/2026 16:16 | 20 | 284.80 |
| 06/26/2026 16:16 | 8 | 284.70 |
| 06/26/2026 16:16 | 3 | 284.60 |
| 06/26/2026 16:16 | 33 | 284.60 |
| 06/26/2026 16:16 | 25 | 284.80 |
| 06/26/2026 16:16 | 21 | 284.80 |
| 06/26/2026 16:16 | 4 | 284.80 |
| 06/26/2026 16:15 | 3 | 285.00 |
| 06/26/2026 16:15 | 41 | 284.90 |
| 06/26/2026 16:15 | 7 | 285.00 |
| 06/26/2026 16:15 | 22 | 285.00 |
| 06/26/2026 16:15 | 5 | 284.90 |
| 06/26/2026 16:15 | 25 | 285.20 |
| 06/26/2026 16:15 | 32 | 285.20 |
| 06/26/2026 16:15 | 16 | 285.10 |
| 06/26/2026 16:15 | 29 | 285.10 |
| 06/26/2026 16:15 | 14 | 285.00 |
| 06/26/2026 16:15 | 29 | 285.00 |
| 06/26/2026 16:15 | 35 | 285.10 |
| 06/26/2026 16:15 | 43 | 285.10 |
| 06/26/2026 16:15 | 14 | 285.10 |
| 06/26/2026 16:14 | 18 | 285.10 |
| 06/26/2026 16:14 | 17 | 285.10 |
| 06/26/2026 16:14 | 3 | 285.10 |
| 06/26/2026 16:14 | 15 | 285.10 |
| 06/26/2026 16:14 | 3 | 285.10 |
| 06/26/2026 16:14 | 7 | 285.10 |
| 06/26/2026 16:14 | 17 | 284.90 |
| 06/26/2026 16:14 | 10 | 285.00 |
| 06/26/2026 16:14 | 5 | 285.00 |
| 06/26/2026 16:14 | 71 | 285.20 |
| 06/26/2026 16:14 | 120 | 285.20 |
| 06/26/2026 16:14 | 30 | 285.20 |
| 06/26/2026 16:14 | 7 | 285.20 |
| 06/26/2026 16:14 | 90 | 285.20 |
| 06/26/2026 16:14 | 80 | 285.20 |
| 06/26/2026 16:14 | 102 | 285.20 |
| 06/26/2026 16:14 | 16 | 285.20 |
| 06/26/2026 16:14 | 9 | 285.10 |
| 06/26/2026 16:14 | 17 | 285.20 |
| 06/26/2026 16:14 | 30 | 285.20 |
| 06/26/2026 16:14 | 41 | 285.20 |
| 06/26/2026 16:13 | 1 | 285.50 |
| 06/26/2026 16:13 | 4 | 285.50 |
| 06/26/2026 16:13 | 4 | 285.50 |
| 06/26/2026 16:13 | 5 | 285.50 |
| 06/26/2026 16:13 | 7 | 285.50 |
| 06/26/2026 16:13 | 2 | 285.50 |
| 06/26/2026 16:13 | 11 | 285.70 |
| 06/26/2026 16:13 | 5 | 285.70 |
| 06/26/2026 16:13 | 13 | 285.70 |
| 06/26/2026 16:13 | 7 | 285.70 |
| 06/26/2026 16:13 | 21 | 285.70 |
| 06/26/2026 16:13 | 41 | 285.70 |
| 06/26/2026 16:13 | 33 | 285.70 |
| 06/26/2026 16:13 | 20 | 285.70 |
| 06/26/2026 16:13 | 16 | 285.60 |
| 06/26/2026 16:13 | 41 | 285.60 |
| 06/26/2026 16:13 | 41 | 285.70 |
| 06/26/2026 16:13 | 41 | 285.90 |
| 06/26/2026 16:13 | 7 | 285.90 |
| 06/26/2026 16:13 | 33 | 285.90 |
| 06/26/2026 16:13 | 19 | 286.00 |
| 06/26/2026 16:13 | 38 | 286.00 |
| 06/26/2026 16:13 | 4 | 286.00 |
| 06/26/2026 16:13 | 27 | 286.00 |
| 06/26/2026 16:12 | 29 | 285.50 |
| 06/26/2026 16:12 | 24 | 285.30 |
| 06/26/2026 16:12 | 32 | 285.30 |
| 06/26/2026 16:12 | 28 | 285.20 |
| 06/26/2026 16:12 | 5 | 285.20 |
| 06/26/2026 16:12 | 33 | 285.10 |
| 06/26/2026 16:12 | 29 | 285.00 |
| 06/26/2026 16:12 | 8 | 284.90 |
| 06/26/2026 16:12 | 33 | 284.90 |
| 06/26/2026 16:12 | 41 | 284.90 |
| 06/26/2026 16:12 | 32 | 285.00 |
| 06/26/2026 16:12 | 34 | 285.00 |
| 06/26/2026 16:12 | 41 | 285.00 |
| 06/26/2026 16:12 | 29 | 285.00 |
| 06/26/2026 16:12 | 34 | 285.00 |
| 06/26/2026 16:12 | 41 | 285.00 |
| 06/26/2026 16:12 | 33 | 285.10 |
| 06/26/2026 16:12 | 33 | 285.10 |
| 06/26/2026 16:12 | 41 | 285.10 |
| 06/26/2026 16:11 | 30 | 285.20 |
| 06/26/2026 16:11 | 7 | 285.20 |
| 06/26/2026 16:11 | 41 | 285.20 |
| 06/26/2026 16:11 | 32 | 285.20 |
| 06/26/2026 16:11 | 23 | 285.20 |
| 06/26/2026 16:11 | 4 | 285.10 |
| 06/26/2026 16:11 | 17 | 285.10 |
| 06/26/2026 16:11 | 26 | 285.10 |
| 06/26/2026 16:11 | 50 | 284.90 |
| 06/26/2026 16:11 | 32 | 285.00 |
| 06/26/2026 16:11 | 17 | 285.00 |
| 06/26/2026 16:11 | 175 | 285.00 |
| 06/26/2026 16:11 | 30 | 285.00 |
| 06/26/2026 16:10 | 61 | 285.30 |
| 06/26/2026 16:10 | 12 | 285.30 |
| 06/26/2026 16:10 | 22 | 285.30 |
| 06/26/2026 16:10 | 8 | 285.30 |
| 06/26/2026 16:10 | 21 | 285.60 |
| 06/26/2026 16:10 | 3 | 285.60 |
| 06/26/2026 16:10 | 4 | 285.60 |
| 06/26/2026 16:10 | 41 | 285.70 |
| 06/26/2026 16:10 | 22 | 285.70 |
| 06/26/2026 16:10 | 4 | 285.70 |
| 06/26/2026 16:10 | 24 | 285.40 |
| 06/26/2026 16:10 | 1 | 285.50 |
| 06/26/2026 16:10 | 24 | 285.50 |
| 06/26/2026 16:10 | 10 | 285.50 |
| 06/26/2026 16:10 | 41 | 285.60 |
| 06/26/2026 16:10 | 32 | 285.80 |
| 06/26/2026 16:10 | 18 | 285.80 |
| 06/26/2026 16:10 | 16 | 285.80 |
| 06/26/2026 16:10 | 18 | 285.80 |
| 06/26/2026 16:10 | 16 | 285.80 |
| 06/26/2026 16:09 | 10 | 285.90 |
| 06/26/2026 16:09 | 35 | 286.10 |
| 06/26/2026 16:09 | 41 | 286.00 |
| 06/26/2026 16:09 | 2 | 285.90 |
| 06/26/2026 16:09 | 125 | 285.80 |
| 06/26/2026 16:09 | 50 | 285.80 |
| 06/26/2026 16:09 | 125 | 285.90 |
| 06/26/2026 16:09 | 12 | 285.90 |
| 06/26/2026 16:09 | 25 | 285.90 |
| 06/26/2026 16:09 | 37 | 285.80 |
| 06/26/2026 16:09 | 30 | 285.70 |
| 06/26/2026 16:09 | 41 | 285.70 |
| 06/26/2026 16:09 | 33 | 285.70 |
| 06/26/2026 16:09 | 33 | 285.90 |
| 06/26/2026 16:09 | 18 | 286.00 |
| 06/26/2026 16:09 | 30 | 286.00 |
| 06/26/2026 16:09 | 34 | 285.90 |
| 06/26/2026 16:09 | 33 | 285.90 |
| 06/26/2026 16:09 | 19 | 285.90 |
| 06/26/2026 16:09 | 41 | 285.90 |
| 06/26/2026 16:09 | 175 | 286.10 |
| 06/26/2026 16:09 | 2 | 286.20 |
| 06/26/2026 16:09 | 7 | 286.20 |
| 06/26/2026 16:09 | 175 | 286.20 |
| 06/26/2026 16:09 | 175 | 286.30 |
| 06/26/2026 16:09 | 11 | 286.30 |
| 06/26/2026 16:09 | 158 | 286.40 |
| 06/26/2026 16:09 | 17 | 286.40 |
| 06/26/2026 16:09 | 4 | 286.30 |
| 06/26/2026 16:09 | 16 | 286.30 |
| 06/26/2026 16:09 | 5 | 286.30 |
| 06/26/2026 16:09 | 4 | 286.30 |
| 06/26/2026 16:09 | 18 | 286.40 |
| 06/26/2026 16:09 | 1 | 286.40 |
| 06/26/2026 16:09 | 23 | 286.40 |
| 06/26/2026 16:09 | 18 | 286.40 |
| 06/26/2026 16:08 | 41 | 286.30 |
| 06/26/2026 16:08 | 11 | 286.30 |
| 06/26/2026 16:08 | 4 | 286.50 |
| 06/26/2026 16:08 | 13 | 286.50 |
| 06/26/2026 16:08 | 17 | 286.50 |
| 06/26/2026 16:08 | 5 | 286.50 |
| 06/26/2026 16:08 | 6 | 286.50 |
| 06/26/2026 16:08 | 21 | 286.50 |
| 06/26/2026 16:08 | 14 | 286.50 |
| 06/26/2026 16:08 | 3 | 286.50 |
| 06/26/2026 16:08 | 30 | 286.60 |
| 06/26/2026 16:08 | 14 | 286.70 |
| 06/26/2026 16:08 | 14 | 286.70 |
| 06/26/2026 16:08 | 4 | 286.70 |
| 06/26/2026 16:08 | 43 | 286.70 |
| 06/26/2026 16:08 | 12 | 286.70 |
| 06/26/2026 16:08 | 6 | 286.70 |
| 06/26/2026 16:08 | 10 | 286.70 |
| 06/26/2026 16:08 | 4 | 286.70 |
| 06/26/2026 16:08 | 14 | 286.70 |
| 06/26/2026 16:08 | 7 | 286.90 |
| 06/26/2026 16:08 | 9 | 286.90 |
| 06/26/2026 16:08 | 3 | 286.70 |
| 06/26/2026 16:08 | 9 | 286.70 |
| 06/26/2026 16:08 | 6 | 286.60 |
| 06/26/2026 16:08 | 15 | 286.40 |
| 06/26/2026 16:08 | 2 | 286.60 |
| 06/26/2026 16:07 | 24 | 286.50 |
| 06/26/2026 16:07 | 18 | 286.50 |
| 06/26/2026 16:07 | 37 | 286.60 |
| 06/26/2026 16:07 | 18 | 286.60 |
| 06/26/2026 16:07 | 2 | 286.50 |
| 06/26/2026 16:07 | 17 | 286.40 |
| 06/26/2026 16:07 | 25 | 286.20 |
| 06/26/2026 16:07 | 31 | 286.20 |
| 06/26/2026 16:07 | 23 | 286.20 |
| 06/26/2026 16:07 | 10 | 286.20 |
| 06/26/2026 16:07 | 19 | 286.20 |
| 06/26/2026 16:07 | 4 | 286.20 |
| 06/26/2026 16:07 | 3 | 286.20 |
| 06/26/2026 16:07 | 6 | 286.20 |
| 06/26/2026 16:07 | 11 | 286.10 |
| 06/26/2026 16:07 | 4 | 285.90 |
| 06/26/2026 16:07 | 6 | 285.90 |
| 06/26/2026 16:07 | 16 | 285.90 |
| 06/26/2026 16:07 | 5 | 286.00 |
| 06/26/2026 16:07 | 5 | 286.00 |
| 06/26/2026 16:07 | 16 | 286.00 |
| 06/26/2026 16:07 | 4 | 286.00 |
| 06/26/2026 16:06 | 45 | 285.90 |
| 06/26/2026 16:06 | 5 | 285.90 |
| 06/26/2026 16:06 | 7 | 285.90 |
| 06/26/2026 16:06 | 9 | 286.00 |
| 06/26/2026 16:06 | 9 | 286.00 |
| 06/26/2026 16:06 | 5 | 286.10 |
| 06/26/2026 16:06 | 9 | 286.20 |
| 06/26/2026 16:06 | 4 | 286.20 |
| 06/26/2026 16:06 | 8 | 286.10 |
| 06/26/2026 16:06 | 5 | 286.10 |
| 06/26/2026 16:06 | 7 | 286.00 |
| 06/26/2026 16:06 | 4 | 286.00 |
| 06/26/2026 16:06 | 7 | 286.00 |
| 06/26/2026 16:06 | 8 | 285.80 |
| 06/26/2026 16:05 | 14 | 285.70 |
| 06/26/2026 16:05 | 24 | 285.80 |
| 06/26/2026 16:05 | 11 | 285.80 |
| 06/26/2026 16:05 | 5 | 286.00 |
| 06/26/2026 16:05 | 55 | 286.10 |
| 06/26/2026 16:05 | 8 | 286.20 |
| 06/26/2026 16:05 | 8 | 286.20 |
| 06/26/2026 16:05 | 32 | 286.20 |
| 06/26/2026 16:05 | 14 | 286.20 |
| 06/26/2026 16:05 | 14 | 286.20 |
| 06/26/2026 16:05 | 4 | 286.00 |
| 06/26/2026 16:05 | 4 | 285.50 |
| 06/26/2026 16:05 | 4 | 285.50 |
| 06/26/2026 16:05 | 7 | 285.80 |
| 06/26/2026 16:05 | 13 | 285.70 |
| 06/26/2026 16:05 | 4 | 285.70 |
| 06/26/2026 16:05 | 10 | 285.70 |
| 06/26/2026 16:05 | 6 | 285.80 |
| 06/26/2026 16:05 | 3 | 285.80 |
| 06/26/2026 16:05 | 12 | 285.80 |
| 06/26/2026 16:05 | 6 | 285.80 |
| 06/26/2026 16:05 | 9 | 285.80 |
| 06/26/2026 16:05 | 100 | 286.20 |
| 06/26/2026 16:04 | 17 | 286.10 |
| 06/26/2026 16:04 | 26 | 286.20 |
| 06/26/2026 16:04 | 24 | 286.20 |
| 06/26/2026 16:04 | 25 | 286.00 |
| 06/26/2026 16:04 | 35 | 286.00 |
| 06/26/2026 16:04 | 30 | 286.00 |
| 06/26/2026 16:04 | 7 | 286.00 |
| 06/26/2026 16:04 | 3 | 286.00 |
| 06/26/2026 16:04 | 13 | 286.00 |
| 06/26/2026 16:04 | 9 | 286.00 |
| 06/26/2026 16:04 | 37 | 285.60 |
| 06/26/2026 16:04 | 18 | 285.60 |
| 06/26/2026 16:04 | 4 | 285.70 |
| 06/26/2026 16:04 | 3 | 285.70 |
| 06/26/2026 16:04 | 3 | 285.70 |
| 06/26/2026 16:04 | 27 | 285.80 |
| 06/26/2026 16:04 | 12 | 285.70 |
| 06/26/2026 16:04 | 10 | 285.70 |
| 06/26/2026 16:04 | 16 | 285.70 |
| 06/26/2026 16:04 | 12 | 285.70 |
| 06/26/2026 16:04 | 4 | 285.60 |
| 06/26/2026 16:04 | 10 | 285.60 |
| 06/26/2026 16:04 | 7 | 285.60 |
| 06/26/2026 16:04 | 7 | 285.60 |
| 06/26/2026 16:04 | 27 | 285.70 |
| 06/26/2026 16:04 | 1 | 285.40 |
| 06/26/2026 16:03 | 7 | 285.60 |
| 06/26/2026 16:03 | 6 | 285.60 |
| 06/26/2026 16:03 | 5 | 285.70 |
| 06/26/2026 16:03 | 14 | 285.90 |
| 06/26/2026 16:03 | 6 | 285.90 |
| 06/26/2026 16:03 | 3 | 285.90 |
| 06/26/2026 16:03 | 5 | 285.90 |
| 06/26/2026 16:03 | 3 | 285.90 |
| 06/26/2026 16:03 | 1 | 286.00 |
| 06/26/2026 16:03 | 4 | 286.00 |
| 06/26/2026 16:03 | 96 | 286.00 |
| 06/26/2026 16:03 | 14 | 286.20 |
| 06/26/2026 16:03 | 13 | 286.20 |
| 06/26/2026 16:03 | 22 | 286.30 |
| 06/26/2026 16:02 | 10 | 285.90 |
| 06/26/2026 16:02 | 55 | 286.00 |
| 06/26/2026 16:02 | 94 | 285.90 |
| 06/26/2026 16:02 | 29 | 285.90 |
| 06/26/2026 16:02 | 4 | 285.90 |
| 06/26/2026 16:02 | 15 | 285.90 |
| 06/26/2026 16:02 | 4 | 285.90 |
| 06/26/2026 16:02 | 4 | 285.40 |
| 06/26/2026 16:02 | 2 | 285.40 |
| 06/26/2026 16:02 | 9 | 285.50 |
| 06/26/2026 16:02 | 1 | 285.60 |
| 06/26/2026 16:02 | 3 | 285.60 |
| 06/26/2026 16:02 | 2 | 285.60 |
| 06/26/2026 16:02 | 4 | 285.60 |
| 06/26/2026 16:02 | 2 | 285.70 |
| 06/26/2026 16:02 | 4 | 285.70 |
| 06/26/2026 16:02 | 2 | 285.70 |
| 06/26/2026 16:02 | 2 | 285.70 |
| 06/26/2026 16:02 | 2 | 285.70 |
| 06/26/2026 16:02 | 23 | 285.70 |
| 06/26/2026 16:02 | 2 | 285.70 |
| 06/26/2026 16:02 | 4 | 285.60 |
| 06/26/2026 16:02 | 2 | 285.60 |
| 06/26/2026 16:02 | 2 | 285.60 |
| 06/26/2026 16:02 | 12 | 285.60 |
| 06/26/2026 16:02 | 53 | 285.70 |
| 06/26/2026 16:02 | 2 | 285.90 |
| 06/26/2026 16:02 | 5 | 285.90 |
| 06/26/2026 16:02 | 14 | 285.90 |
| 06/26/2026 16:02 | 2 | 285.90 |
| 06/26/2026 16:02 | 5 | 286.00 |
| 06/26/2026 16:02 | 7 | 286.00 |
| 06/26/2026 16:02 | 130 | 286.00 |
| 06/26/2026 16:01 | 30 | 286.20 |
| 06/26/2026 16:01 | 16 | 286.20 |
| 06/26/2026 16:01 | 1 | 286.40 |
| 06/26/2026 16:01 | 20 | 286.30 |
| 06/26/2026 16:01 | 4 | 286.00 |
| 06/26/2026 16:01 | 5 | 286.00 |
| 06/26/2026 16:01 | 21 | 286.00 |
| 06/26/2026 16:01 | 12 | 285.70 |
| 06/26/2026 16:01 | 27 | 285.70 |
| 06/26/2026 16:01 | 33 | 285.60 |
| 06/26/2026 16:01 | 14 | 285.60 |
| 06/26/2026 16:01 | 31 | 285.60 |
| 06/26/2026 16:01 | 30 | 285.30 |
| 06/26/2026 16:01 | 6 | 285.30 |
| 06/26/2026 16:01 | 403 | 285.50 |
| 06/26/2026 16:01 | 97 | 285.50 |
| 06/26/2026 16:01 | 99 | 285.50 |
| 06/26/2026 16:01 | 15 | 285.50 |
| 06/26/2026 16:00 | 15 | 285.50 |
| 06/26/2026 16:00 | 23 | 285.60 |
| 06/26/2026 16:00 | 15 | 285.50 |
| 06/26/2026 16:00 | 27 | 285.50 |
| 06/26/2026 16:00 | 6 | 285.50 |
| 06/26/2026 16:00 | 28 | 285.60 |
| 06/26/2026 16:00 | 128 | 285.70 |
| 06/26/2026 16:00 | 34 | 285.70 |
| 06/26/2026 16:00 | 285 | 285.70 |
| 06/26/2026 16:00 | 20 | 285.70 |
| 06/26/2026 16:00 | 33 | 285.70 |
| 06/26/2026 16:00 | 22 | 285.90 |
| 06/26/2026 16:00 | 9 | 285.90 |
| 06/26/2026 16:00 | 3 | 286.00 |
| 06/26/2026 16:00 | 139 | 286.00 |
| 06/26/2026 16:00 | 16 | 286.00 |
| 06/26/2026 16:00 | 4 | 285.70 |
| 06/26/2026 16:00 | 154 | 285.70 |
| 06/26/2026 16:00 | 33 | 285.70 |
| 06/26/2026 16:00 | 42 | 285.70 |
| 06/26/2026 16:00 | 22 | 285.70 |
| 06/26/2026 16:00 | 149 | 285.70 |
| 06/26/2026 16:00 | 24 | 285.80 |
| 06/26/2026 16:00 | 21 | 285.80 |
| 06/26/2026 16:00 | 17 | 285.80 |
| 06/26/2026 16:00 | 30 | 286.00 |
| 06/26/2026 16:00 | 6 | 286.00 |
| 06/26/2026 16:00 | 30 | 286.20 |
| 06/26/2026 16:00 | 30 | 286.10 |
| 06/26/2026 16:00 | 9 | 286.00 |
| 06/26/2026 16:00 | 10 | 286.00 |
| 06/26/2026 16:00 | 9 | 286.00 |
| 06/26/2026 16:00 | 10 | 286.00 |
| 06/26/2026 16:00 | 35 | 285.80 |
| 06/26/2026 16:00 | 22 | 285.65 |
| 06/26/2026 16:00 | 23 | 285.60 |
| 06/26/2026 16:00 | 12 | 285.50 |
| 06/26/2026 16:00 | 5 | 285.50 |
| 06/26/2026 16:00 | 13 | 285.20 |
| 06/26/2026 16:00 | 19 | 285.20 |
| 06/26/2026 16:00 | 21 | 285.10 |
| 06/26/2026 16:00 | 21 | 285.10 |
| 06/26/2026 16:00 | 21 | 285.00 |
| 06/26/2026 16:00 | 6 | 285.00 |
| 06/26/2026 16:00 | 28 | 284.90 |
| 06/26/2026 16:00 | 6 | 285.00 |
| 06/26/2026 16:00 | 2 | 284.90 |
| 06/26/2026 16:00 | 21 | 284.90 |
| 06/26/2026 16:00 | 6 | 284.70 |
| 06/26/2026 15:59 | 1 | 284.70 |
| 06/26/2026 15:59 | 9 | 284.80 |
| 06/26/2026 15:59 | 15 | 284.80 |
| 06/26/2026 15:59 | 14 | 284.70 |
| 06/26/2026 15:59 | 1 | 284.70 |
| 06/26/2026 15:59 | 16 | 284.70 |
| 06/26/2026 15:59 | 6 | 284.90 |
| 06/26/2026 15:59 | 28 | 284.90 |
| 06/26/2026 15:59 | 7 | 284.90 |
| 06/26/2026 15:59 | 26 | 285.00 |
| 06/26/2026 15:59 | 19 | 285.00 |
| 06/26/2026 15:59 | 30 | 285.10 |
| 06/26/2026 15:59 | 27 | 285.20 |
| 06/26/2026 15:59 | 28 | 285.10 |
| 06/26/2026 15:59 | 28 | 285.30 |
| 06/26/2026 15:59 | 28 | 285.30 |
| 06/26/2026 15:59 | 36 | 285.30 |
| 06/26/2026 15:59 | 36 | 285.20 |
| 06/26/2026 15:59 | 8 | 285.20 |
| 06/26/2026 15:59 | 79 | 285.20 |
| 06/26/2026 15:59 | 32 | 285.20 |
| 06/26/2026 15:59 | 31 | 285.00 |
| 06/26/2026 15:59 | 2 | 284.90 |
| 06/26/2026 15:59 | 8 | 284.90 |
| 06/26/2026 15:59 | 15 | 285.00 |
| 06/26/2026 15:59 | 21 | 285.05 |
| 06/26/2026 15:59 | 36 | 285.10 |
| 06/26/2026 15:59 | 11 | 285.00 |
| 06/26/2026 15:59 | 7 | 285.00 |
| 06/26/2026 15:59 | 10 | 285.00 |
| 06/26/2026 15:59 | 34 | 285.00 |
| 06/26/2026 15:59 | 24 | 285.10 |
| 06/26/2026 15:59 | 7 | 285.10 |
| 06/26/2026 15:59 | 4 | 285.30 |
| 06/26/2026 15:59 | 18 | 285.20 |
| 06/26/2026 15:59 | 20 | 285.20 |
| 06/26/2026 15:59 | 2 | 285.20 |
| 06/26/2026 15:59 | 21 | 285.30 |
| 06/26/2026 15:59 | 24 | 285.30 |
| 06/26/2026 15:59 | 32 | 285.30 |
| 06/26/2026 15:59 | 36 | 285.30 |
| 06/26/2026 15:59 | 4 | 285.60 |
| 06/26/2026 15:59 | 31 | 285.50 |
| 06/26/2026 15:59 | 117 | 285.50 |
| 06/26/2026 15:59 | 32 | 285.60 |
| 06/26/2026 15:59 | 34 | 285.60 |
| 06/26/2026 15:59 | 5 | 285.60 |
| 06/26/2026 15:59 | 19 | 285.60 |
| 06/26/2026 15:59 | 1 | 285.60 |
| 06/26/2026 15:59 | 9 | 285.40 |
| 06/26/2026 15:59 | 5 | 285.60 |
| 06/26/2026 15:59 | 20 | 285.50 |
| 06/26/2026 15:59 | 12 | 285.50 |
| 06/26/2026 15:59 | 19 | 285.30 |
| 06/26/2026 15:59 | 2 | 285.30 |
| 06/26/2026 15:59 | 2 | 285.30 |
| 06/26/2026 15:59 | 4 | 285.30 |
| 06/26/2026 15:59 | 2 | 285.30 |
| 06/26/2026 15:59 | 34 | 285.10 |
| 06/26/2026 15:59 | 4 | 285.10 |
| 06/26/2026 15:59 | 11 | 285.10 |
| 06/26/2026 15:59 | 2 | 285.10 |
| 06/26/2026 15:59 | 6 | 285.10 |
| 06/26/2026 15:59 | 2 | 285.10 |
| 06/26/2026 15:59 | 2 | 285.10 |
| 06/26/2026 15:59 | 4 | 285.20 |
| 06/26/2026 15:58 | 2 | 285.10 |
| 06/26/2026 15:58 | 1 | 285.20 |
| 06/26/2026 15:58 | 26 | 285.10 |
| 06/26/2026 15:58 | 24 | 285.10 |
| 06/26/2026 15:58 | 44 | 285.10 |
| 06/26/2026 15:58 | 1 | 284.80 |
| 06/26/2026 15:58 | 4 | 284.80 |
| 06/26/2026 15:58 | 6 | 284.80 |
| 06/26/2026 15:58 | 14 | 285.00 |
| 06/26/2026 15:58 | 6 | 284.90 |
| 06/26/2026 15:58 | 19 | 284.90 |
| 06/26/2026 15:58 | 6 | 284.80 |
| 06/26/2026 15:58 | 3 | 284.80 |
| 06/26/2026 15:58 | 3 | 284.80 |
| 06/26/2026 15:58 | 5 | 284.80 |
| 06/26/2026 15:58 | 7 | 284.70 |
| 06/26/2026 15:58 | 8 | 284.70 |
| 06/26/2026 15:58 | 32 | 284.80 |
| 06/26/2026 15:58 | 5 | 284.80 |
| 06/26/2026 15:58 | 7 | 284.80 |
| 06/26/2026 15:57 | 2 | 284.70 |
| 06/26/2026 15:57 | 8 | 284.80 |
| 06/26/2026 15:57 | 9 | 284.80 |
| 06/26/2026 15:57 | 14 | 284.80 |
| 06/26/2026 15:57 | 11 | 284.80 |
| 06/26/2026 15:57 | 1 | 284.90 |
| 06/26/2026 15:57 | 8 | 284.90 |
| 06/26/2026 15:57 | 18 | 284.90 |
| 06/26/2026 15:57 | 7 | 284.90 |
| 06/26/2026 15:57 | 8 | 284.90 |
| 06/26/2026 15:57 | 11 | 284.90 |
| 06/26/2026 15:57 | 6 | 284.90 |
| 06/26/2026 15:57 | 31 | 285.10 |
| 06/26/2026 15:57 | 7 | 285.10 |
| 06/26/2026 15:57 | 32 | 285.10 |
| 06/26/2026 15:57 | 55 | 285.10 |
| 06/26/2026 15:57 | 32 | 284.90 |
| 06/26/2026 15:57 | 43 | 284.90 |
| 06/26/2026 15:57 | 25 | 285.00 |
| 06/26/2026 15:57 | 10 | 284.90 |
| 06/26/2026 15:57 | 10 | 284.90 |
| 06/26/2026 15:57 | 55 | 284.80 |
| 06/26/2026 15:57 | 54 | 284.80 |
| 06/26/2026 15:57 | 39 | 284.80 |
| 06/26/2026 15:57 | 31 | 285.00 |
| 06/26/2026 15:57 | 21 | 285.00 |
| 06/26/2026 15:57 | 17 | 285.00 |
| 06/26/2026 15:57 | 10 | 285.00 |
| 06/26/2026 15:57 | 3 | 285.00 |
| 06/26/2026 15:57 | 3 | 285.10 |
| 06/26/2026 15:57 | 33 | 285.10 |
| 06/26/2026 15:57 | 10 | 285.20 |
| 06/26/2026 15:57 | 34 | 285.10 |
| 06/26/2026 15:57 | 4 | 285.00 |
| 06/26/2026 15:56 | 2 | 284.90 |
| 06/26/2026 15:56 | 1 | 285.10 |
| 06/26/2026 15:56 | 55 | 285.00 |
| 06/26/2026 15:56 | 58 | 285.10 |
| 06/26/2026 15:56 | 6 | 285.10 |
| 06/26/2026 15:56 | 42 | 285.10 |
| 06/26/2026 15:56 | 10 | 285.10 |
| 06/26/2026 15:56 | 58 | 284.90 |
| 06/26/2026 15:56 | 5 | 284.90 |
| 06/26/2026 15:56 | 7 | 284.90 |
| 06/26/2026 15:56 | 14 | 284.90 |
| 06/26/2026 15:56 | 55 | 285.00 |
| 06/26/2026 15:56 | 18 | 285.00 |
| 06/26/2026 15:56 | 60 | 285.00 |
| 06/26/2026 15:56 | 20 | 285.00 |
| 06/26/2026 15:56 | 8 | 285.00 |
| 06/26/2026 15:56 | 55 | 284.90 |
| 06/26/2026 15:56 | 43 | 284.90 |
| 06/26/2026 15:56 | 8 | 284.70 |
| 06/26/2026 15:56 | 39 | 284.60 |
| 06/26/2026 15:56 | 9 | 284.60 |
| 06/26/2026 15:56 | 10 | 284.60 |
| 06/26/2026 15:56 | 35 | 284.50 |
| 06/26/2026 15:56 | 6 | 284.50 |
| 06/26/2026 15:56 | 4 | 284.50 |
| 06/26/2026 15:56 | 24 | 284.30 |
| 06/26/2026 15:56 | 6 | 284.30 |
| 06/26/2026 15:56 | 28 | 284.30 |
| 06/26/2026 15:56 | 13 | 284.30 |
| 06/26/2026 15:56 | 4 | 284.30 |
| 06/26/2026 15:56 | 6 | 284.30 |
| 06/26/2026 15:56 | 12 | 284.40 |
| 06/26/2026 15:56 | 27 | 284.40 |
| 06/26/2026 15:56 | 43 | 283.90 |
| 06/26/2026 15:56 | 50 | 283.90 |
| 06/26/2026 15:56 | 21 | 283.90 |
| 06/26/2026 15:56 | 33 | 283.90 |
| 06/26/2026 15:56 | 55 | 283.90 |
| 06/26/2026 15:56 | 7 | 284.00 |
| 06/26/2026 15:56 | 6 | 283.80 |
| 06/26/2026 15:56 | 4 | 283.80 |
| 06/26/2026 15:56 | 5 | 283.80 |
| 06/26/2026 15:56 | 13 | 283.60 |
| 06/26/2026 15:56 | 21 | 283.60 |
| 06/26/2026 15:56 | 14 | 283.60 |
| 06/26/2026 15:56 | 35 | 283.60 |
| 06/26/2026 15:56 | 23 | 283.60 |
| 06/26/2026 15:56 | 21 | 283.70 |
| 06/26/2026 15:56 | 42 | 283.70 |
| 06/26/2026 15:56 | 10 | 283.80 |
| 06/26/2026 15:56 | 7 | 283.80 |
| 06/26/2026 15:56 | 143 | 283.80 |
| 06/26/2026 15:56 | 5 | 283.80 |
| 06/26/2026 15:56 | 7 | 284.00 |
| 06/26/2026 15:56 | 6 | 283.90 |
| 06/26/2026 15:55 | 31 | 283.90 |
| 06/26/2026 15:55 | 17 | 284.00 |
| 06/26/2026 15:55 | 21 | 284.00 |
| 06/26/2026 15:55 | 15 | 284.00 |
| 06/26/2026 15:55 | 34 | 284.00 |
| 06/26/2026 15:55 | 5 | 284.00 |
| 06/26/2026 15:55 | 7 | 284.00 |
| 06/26/2026 15:55 | 1 | 284.00 |
| 06/26/2026 15:55 | 40 | 284.10 |
| 06/26/2026 15:55 | 15 | 284.10 |
| 06/26/2026 15:55 | 4 | 284.00 |
| 06/26/2026 15:55 | 30 | 284.00 |
| 06/26/2026 15:55 | 11 | 284.00 |
| 06/26/2026 15:55 | 30 | 284.00 |
| 06/26/2026 15:55 | 51 | 284.10 |
| 06/26/2026 15:55 | 82 | 284.10 |
| 06/26/2026 15:55 | 2 | 284.00 |
| 06/26/2026 15:55 | 22 | 284.00 |
| 06/26/2026 15:55 | 85 | 284.00 |
| 06/26/2026 15:55 | 30 | 284.00 |
| 06/26/2026 15:55 | 336 | 284.00 |
| 06/26/2026 15:55 | 64 | 284.00 |
| 06/26/2026 15:55 | 1 | 283.80 |
| 06/26/2026 15:55 | 17 | 283.80 |
| 06/26/2026 15:55 | 23 | 283.80 |
| 06/26/2026 15:55 | 3 | 283.60 |
| 06/26/2026 15:55 | 18 | 283.60 |
| 06/26/2026 15:55 | 9 | 283.60 |
| 06/26/2026 15:55 | 36 | 283.60 |
| 06/26/2026 15:55 | 8 | 283.60 |
| 06/26/2026 15:55 | 3 | 283.60 |
| 06/26/2026 15:55 | 79 | 283.70 |
| 06/26/2026 15:55 | 51 | 283.70 |
| 06/26/2026 15:55 | 4 | 283.70 |
| 06/26/2026 15:55 | 20 | 283.90 |
| 06/26/2026 15:55 | 1 | 283.80 |
| 06/26/2026 15:55 | 5 | 283.80 |
| 06/26/2026 15:54 | 21 | 283.70 |
| 06/26/2026 15:54 | 1 | 283.70 |
| 06/26/2026 15:54 | 7 | 283.70 |
| 06/26/2026 15:54 | 101 | 283.80 |
| 06/26/2026 15:54 | 51 | 283.80 |
| 06/26/2026 15:54 | 21 | 283.80 |
| 06/26/2026 15:54 | 49 | 283.70 |
| 06/26/2026 15:54 | 53 | 283.70 |
| 06/26/2026 15:54 | 47 | 283.80 |
| 06/26/2026 15:54 | 15 | 283.80 |
| 06/26/2026 15:54 | 66 | 283.80 |
| 06/26/2026 15:54 | 38 | 283.80 |
| 06/26/2026 15:54 | 55 | 283.80 |
| 06/26/2026 15:54 | 2 | 283.80 |
| 06/26/2026 15:54 | 21 | 283.80 |
| 06/26/2026 15:54 | 6 | 283.80 |
| 06/26/2026 15:54 | 4 | 283.80 |
| 06/26/2026 15:54 | 1 | 283.80 |
| 06/26/2026 15:54 | 49 | 283.60 |
| 06/26/2026 15:54 | 36 | 283.60 |
| 06/26/2026 15:54 | 2 | 283.60 |
| 06/26/2026 15:54 | 12 | 283.70 |
| 06/26/2026 15:54 | 15 | 283.80 |
| 06/26/2026 15:54 | 23 | 283.80 |
| 06/26/2026 15:54 | 3 | 283.80 |
| 06/26/2026 15:54 | 91 | 283.80 |
| 06/26/2026 15:54 | 159 | 283.80 |
| 06/26/2026 15:54 | 8 | 283.70 |
| 06/26/2026 15:54 | 42 | 283.70 |
| 06/26/2026 15:54 | 12 | 283.70 |
| 06/26/2026 15:54 | 55 | 283.70 |
| 06/26/2026 15:54 | 1 | 283.60 |
| 06/26/2026 15:54 | 12 | 283.60 |
| 06/26/2026 15:54 | 5 | 283.60 |
| 06/26/2026 15:54 | 11 | 283.40 |
| 06/26/2026 15:54 | 66 | 283.40 |
| 06/26/2026 15:54 | 134 | 283.40 |
| 06/26/2026 15:54 | 9 | 283.20 |
| 06/26/2026 15:54 | 9 | 283.20 |
| 06/26/2026 15:54 | 10 | 283.20 |
| 06/26/2026 15:54 | 6 | 283.20 |
| 06/26/2026 15:54 | 3 | 283.20 |
| 06/26/2026 15:54 | 75 | 283.20 |
| 06/26/2026 15:54 | 54 | 283.00 |
| 06/26/2026 15:54 | 1 | 283.00 |
| 06/26/2026 15:54 | 4 | 283.00 |
| 06/26/2026 15:54 | 14 | 283.00 |
| 06/26/2026 15:54 | 37 | 282.80 |
| 06/26/2026 15:54 | 5 | 282.80 |
| 06/26/2026 15:54 | 30 | 282.80 |
| 06/26/2026 15:54 | 1 | 282.90 |
| 06/26/2026 15:53 | 2 | 282.80 |
| 06/26/2026 15:53 | 11 | 282.90 |
| 06/26/2026 15:53 | 9 | 282.90 |
| 06/26/2026 15:53 | 46 | 282.90 |
| 06/26/2026 15:53 | 4 | 282.80 |
| 06/26/2026 15:53 | 19 | 283.00 |
| 06/26/2026 15:53 | 80 | 282.90 |
| 06/26/2026 15:53 | 15 | 282.70 |
| 06/26/2026 15:53 | 2 | 282.60 |
| 06/26/2026 15:53 | 10 | 282.60 |
| 06/26/2026 15:53 | 54 | 282.60 |
| 06/26/2026 15:53 | 1 | 282.60 |
| 06/26/2026 15:53 | 49 | 282.60 |
| 06/26/2026 15:53 | 5 | 282.50 |
| 06/26/2026 15:53 | 2 | 282.50 |
| 06/26/2026 15:53 | 11 | 282.50 |
| 06/26/2026 15:53 | 19 | 282.50 |
| 06/26/2026 15:53 | 5 | 282.50 |
| 06/26/2026 15:53 | 32 | 282.40 |
| 06/26/2026 15:53 | 1 | 282.40 |
| 06/26/2026 15:53 | 7 | 282.30 |
| 06/26/2026 15:53 | 4 | 282.30 |
| 06/26/2026 15:53 | 3 | 282.30 |
| 06/26/2026 15:53 | 7 | 282.30 |
| 06/26/2026 15:53 | 10 | 282.40 |
| 06/26/2026 15:53 | 5 | 282.20 |
| 06/26/2026 15:53 | 23 | 282.20 |
| 06/26/2026 15:53 | 10 | 282.40 |
| 06/26/2026 15:53 | 15 | 282.40 |
| 06/26/2026 15:53 | 46 | 282.40 |
| 06/26/2026 15:53 | 4 | 282.30 |
| 06/26/2026 15:53 | 20 | 282.30 |
| 06/26/2026 15:53 | 4 | 282.30 |
| 06/26/2026 15:53 | 4 | 282.20 |
| 06/26/2026 15:52 | 2 | 282.10 |
| 06/26/2026 15:52 | 1 | 282.20 |
| 06/26/2026 15:52 | 2 | 282.20 |
| 06/26/2026 15:52 | 3 | 282.20 |
| 06/26/2026 15:52 | 1 | 282.30 |
| 06/26/2026 15:52 | 4 | 282.30 |
| 06/26/2026 15:52 | 4 | 282.30 |
| 06/26/2026 15:52 | 6 | 282.40 |
| 06/26/2026 15:52 | 3 | 282.40 |
| 06/26/2026 15:52 | 10 | 282.30 |
| 06/26/2026 15:52 | 1 | 282.30 |
| 06/26/2026 15:52 | 4 | 282.30 |
| 06/26/2026 15:52 | 1 | 282.30 |
| 06/26/2026 15:52 | 5 | 282.30 |
| 06/26/2026 15:52 | 3 | 282.30 |
| 06/26/2026 15:52 | 3 | 282.30 |
| 06/26/2026 15:52 | 3 | 282.30 |
| 06/26/2026 15:52 | 8 | 282.30 |
| 06/26/2026 15:52 | 16 | 282.50 |
| 06/26/2026 15:52 | 55 | 282.60 |
| 06/26/2026 15:52 | 8 | 282.60 |
| 06/26/2026 15:52 | 8 | 282.60 |
| 06/26/2026 15:52 | 7 | 282.70 |
| 06/26/2026 15:52 | 2 | 282.70 |
| 06/26/2026 15:52 | 7 | 282.70 |
| 06/26/2026 15:52 | 2 | 282.70 |
| 06/26/2026 15:52 | 11 | 282.70 |
| 06/26/2026 15:52 | 55 | 282.80 |
| 06/26/2026 15:52 | 17 | 282.80 |
| 06/26/2026 15:52 | 34 | 282.80 |
| 06/26/2026 15:52 | 55 | 282.80 |
| 06/26/2026 15:52 | 22 | 282.90 |
| 06/26/2026 15:52 | 28 | 283.10 |
| 06/26/2026 15:52 | 120 | 283.10 |
| 06/26/2026 15:52 | 52 | 283.10 |
| 06/26/2026 15:52 | 10 | 283.10 |
| 06/26/2026 15:52 | 21 | 283.00 |
| 06/26/2026 15:52 | 28 | 283.00 |
| 06/26/2026 15:52 | 124 | 283.00 |
| 06/26/2026 15:52 | 21 | 283.00 |
| 06/26/2026 15:52 | 6 | 283.00 |
| 06/26/2026 15:52 | 6 | 282.90 |
| 06/26/2026 15:52 | 6 | 282.90 |
| 06/26/2026 15:52 | 3 | 282.90 |
| 06/26/2026 15:52 | 6 | 282.80 |
| 06/26/2026 15:52 | 5 | 282.80 |
| 06/26/2026 15:51 | 1 | 282.70 |
| 06/26/2026 15:51 | 1 | 282.80 |
| 06/26/2026 15:51 | 35 | 282.80 |
| 06/26/2026 15:51 | 51 | 282.80 |
| 06/26/2026 15:51 | 10 | 282.80 |
| 06/26/2026 15:51 | 65 | 282.80 |
| 06/26/2026 15:51 | 16 | 282.80 |
| 06/26/2026 15:51 | 14 | 282.80 |
| 06/26/2026 15:51 | 36 | 282.80 |
| 06/26/2026 15:51 | 6 | 282.80 |
| 06/26/2026 15:51 | 55 | 282.70 |
| 06/26/2026 15:51 | 250 | 282.50 |
| 06/26/2026 15:51 | 50 | 282.30 |
| 06/26/2026 15:51 | 12 | 282.30 |
| 06/26/2026 15:51 | 55 | 282.30 |
| 06/26/2026 15:51 | 50 | 282.20 |
| 06/26/2026 15:51 | 1 | 282.20 |
| 06/26/2026 15:51 | 49 | 282.20 |
| 06/26/2026 15:51 | 12 | 282.30 |
| 06/26/2026 15:51 | 50 | 282.30 |
| 06/26/2026 15:51 | 3 | 282.20 |
| 06/26/2026 15:51 | 20 | 282.20 |
| 06/26/2026 15:51 | 8 | 282.10 |
| 06/26/2026 15:51 | 6 | 282.10 |
| 06/26/2026 15:50 | 1 | 282.00 |
| 06/26/2026 15:50 | 36 | 282.10 |
| 06/26/2026 15:50 | 2 | 282.10 |
| 06/26/2026 15:50 | 3 | 282.10 |
| 06/26/2026 15:50 | 14 | 282.10 |
| 06/26/2026 15:50 | 3 | 281.90 |
| 06/26/2026 15:50 | 16 | 281.90 |
| 06/26/2026 15:50 | 3 | 281.90 |
| 06/26/2026 15:50 | 3 | 282.00 |
| 06/26/2026 15:50 | 4 | 282.00 |
| 06/26/2026 15:50 | 4 | 281.90 |
| 06/26/2026 15:50 | 51 | 281.90 |
| 06/26/2026 15:50 | 12 | 281.90 |
| 06/26/2026 15:50 | 36 | 281.70 |
| 06/26/2026 15:50 | 29 | 281.80 |
| 06/26/2026 15:50 | 17 | 281.70 |
| 06/26/2026 15:50 | 100 | 281.70 |
| 06/26/2026 15:50 | 41 | 281.60 |
| 06/26/2026 15:50 | 2 | 281.80 |
| 06/26/2026 15:50 | 5 | 281.70 |
| 06/26/2026 15:50 | 37 | 281.80 |
| 06/26/2026 15:50 | 1 | 281.80 |
| 06/26/2026 15:50 | 24 | 281.80 |
| 06/26/2026 15:50 | 3 | 281.80 |
| 06/26/2026 15:50 | 3 | 281.80 |
| 06/26/2026 15:50 | 7 | 281.80 |
| 06/26/2026 15:50 | 17 | 281.80 |
| 06/26/2026 15:50 | 25 | 282.00 |
| 06/26/2026 15:50 | 3 | 282.00 |
| 06/26/2026 15:50 | 9 | 281.90 |
| 06/26/2026 15:50 | 13 | 281.90 |
| 06/26/2026 15:50 | 9 | 281.90 |
| 06/26/2026 15:50 | 64 | 282.10 |
| 06/26/2026 15:50 | 23 | 282.10 |
| 06/26/2026 15:50 | 55 | 282.10 |
| 06/26/2026 15:50 | 56 | 282.10 |
| 06/26/2026 15:50 | 55 | 282.10 |
| 06/26/2026 15:50 | 23 | 282.10 |
| 06/26/2026 15:50 | 136 | 281.80 |
| 06/26/2026 15:50 | 45 | 281.80 |
| 06/26/2026 15:50 | 5 | 281.80 |
| 06/26/2026 15:50 | 9 | 281.80 |
| 06/26/2026 15:49 | 2 | 281.70 |
| 06/26/2026 15:49 | 26 | 281.80 |
| 06/26/2026 15:49 | 6 | 281.90 |
| 06/26/2026 15:49 | 35 | 281.90 |
| 06/26/2026 15:49 | 34 | 281.90 |
| 06/26/2026 15:49 | 33 | 281.70 |
| 06/26/2026 15:49 | 55 | 281.70 |
| 06/26/2026 15:49 | 28 | 281.70 |
| 06/26/2026 15:49 | 3 | 281.80 |
| 06/26/2026 15:49 | 4 | 281.80 |
| 06/26/2026 15:49 | 9 | 281.80 |
| 06/26/2026 15:49 | 14 | 281.90 |
| 06/26/2026 15:49 | 55 | 281.70 |
| 06/26/2026 15:49 | 7 | 281.90 |
| 06/26/2026 15:49 | 43 | 281.90 |
| 06/26/2026 15:49 | 12 | 281.90 |
| 06/26/2026 15:49 | 6 | 281.60 |
| 06/26/2026 15:49 | 55 | 281.60 |
| 06/26/2026 15:49 | 6 | 281.50 |
| 06/26/2026 15:49 | 5 | 281.40 |
| 06/26/2026 15:49 | 10 | 281.40 |
| 06/26/2026 15:49 | 5 | 281.40 |
| 06/26/2026 15:49 | 9 | 281.40 |
| 06/26/2026 15:49 | 9 | 281.40 |
| 06/26/2026 15:49 | 5 | 281.40 |
| 06/26/2026 15:49 | 22 | 281.50 |
| 06/26/2026 15:49 | 13 | 281.50 |
| 06/26/2026 15:49 | 76 | 281.50 |
| 06/26/2026 15:49 | 10 | 281.50 |
| 06/26/2026 15:49 | 14 | 281.50 |
| 06/26/2026 15:49 | 5 | 281.50 |
| 06/26/2026 15:49 | 6 | 281.50 |
| 06/26/2026 15:49 | 9 | 281.40 |
| 06/26/2026 15:49 | 55 | 281.40 |
| 06/26/2026 15:49 | 13 | 281.40 |
| 06/26/2026 15:49 | 15 | 281.40 |
| 06/26/2026 15:49 | 14 | 281.40 |
| 06/26/2026 15:49 | 6 | 281.40 |
| 06/26/2026 15:49 | 3 | 281.60 |
| 06/26/2026 15:49 | 10 | 281.60 |
| 06/26/2026 15:49 | 1 | 281.60 |
| 06/26/2026 15:49 | 2 | 281.60 |
| 06/26/2026 15:49 | 55 | 281.50 |
| 06/26/2026 15:49 | 3 | 281.50 |
| 06/26/2026 15:49 | 86 | 281.50 |
| 06/26/2026 15:49 | 3 | 281.60 |
| 06/26/2026 15:49 | 10 | 281.60 |
| 06/26/2026 15:49 | 2 | 281.60 |
| 06/26/2026 15:49 | 11 | 281.60 |
| 06/26/2026 15:49 | 1 | 281.60 |
| 06/26/2026 15:49 | 3 | 281.60 |
| 06/26/2026 15:48 | 2 | 281.50 |
| 06/26/2026 15:48 | 1 | 281.60 |
| 06/26/2026 15:48 | 49 | 281.60 |
| 06/26/2026 15:48 | 6 | 281.60 |
| 06/26/2026 15:48 | 12 | 281.60 |
| 06/26/2026 15:48 | 5 | 281.60 |
| 06/26/2026 15:48 | 5 | 281.60 |
| 06/26/2026 15:48 | 43 | 281.60 |
| 06/26/2026 15:48 | 7 | 281.60 |
| 06/26/2026 15:48 | 24 | 281.60 |
| 06/26/2026 15:48 | 30 | 281.60 |
| 06/26/2026 15:48 | 28 | 281.70 |
| 06/26/2026 15:48 | 41 | 281.70 |
| 06/26/2026 15:48 | 14 | 281.70 |
| 06/26/2026 15:48 | 47 | 281.70 |
| 06/26/2026 15:48 | 55 | 281.70 |
| 06/26/2026 15:48 | 63 | 281.80 |
| 06/26/2026 15:48 | 55 | 281.90 |
| 06/26/2026 15:48 | 57 | 282.00 |
| 06/26/2026 15:48 | 34 | 282.00 |
| 06/26/2026 15:48 | 11 | 282.00 |
| 06/26/2026 15:48 | 14 | 282.30 |
| 06/26/2026 15:48 | 55 | 282.30 |
| 06/26/2026 15:48 | 29 | 282.30 |
| 06/26/2026 15:48 | 55 | 282.20 |
| 06/26/2026 15:48 | 26 | 282.30 |
| 06/26/2026 15:48 | 55 | 282.30 |
| 06/26/2026 15:48 | 29 | 282.30 |
| 06/26/2026 15:48 | 48 | 282.00 |
| 06/26/2026 15:48 | 7 | 282.00 |
| 06/26/2026 15:48 | 10 | 282.00 |
| 06/26/2026 15:48 | 84 | 282.10 |
| 06/26/2026 15:48 | 163 | 282.10 |
| 06/26/2026 15:48 | 43 | 282.20 |
| 06/26/2026 15:48 | 55 | 282.10 |
| 06/26/2026 15:48 | 3 | 282.00 |
| 06/26/2026 15:48 | 31 | 282.00 |
| 06/26/2026 15:48 | 1 | 282.00 |
| 06/26/2026 15:48 | 32 | 282.00 |
| 06/26/2026 15:48 | 32 | 282.00 |
| 06/26/2026 15:48 | 50 | 282.00 |
| 06/26/2026 15:48 | 10 | 282.00 |
| 06/26/2026 15:48 | 1 | 282.00 |
| 06/26/2026 15:48 | 151 | 281.70 |
| 06/26/2026 15:48 | 54 | 281.70 |
| 06/26/2026 15:48 | 1 | 281.50 |
| 06/26/2026 15:48 | 6 | 281.50 |
| 06/26/2026 15:48 | 25 | 281.50 |
| 06/26/2026 15:48 | 12 | 281.50 |
| 06/26/2026 15:48 | 33 | 281.50 |
| 06/26/2026 15:48 | 10 | 281.50 |
| 06/26/2026 15:48 | 5 | 281.50 |
| 06/26/2026 15:48 | 55 | 281.40 |
| 06/26/2026 15:48 | 55 | 281.40 |
| 06/26/2026 15:48 | 75 | 281.40 |
| 06/26/2026 15:48 | 25 | 281.40 |
| 06/26/2026 15:48 | 11 | 281.30 |
| 06/26/2026 15:48 | 22 | 281.30 |
| 06/26/2026 15:48 | 62 | 281.30 |
| 06/26/2026 15:48 | 55 | 281.10 |
| 06/26/2026 15:48 | 55 | 281.20 |
| 06/26/2026 15:48 | 8 | 281.20 |
| 06/26/2026 15:48 | 17 | 281.20 |
| 06/26/2026 15:48 | 50 | 281.20 |
| 06/26/2026 15:48 | 24 | 281.20 |
| 06/26/2026 15:48 | 55 | 281.20 |
| 06/26/2026 15:48 | 21 | 281.10 |
| 06/26/2026 15:48 | 50 | 281.10 |
| 06/26/2026 15:48 | 55 | 281.10 |
| 06/26/2026 15:48 | 54 | 281.10 |
| 06/26/2026 15:48 | 29 | 281.00 |
| 06/26/2026 15:48 | 6 | 281.10 |
| 06/26/2026 15:47 | 1 | 281.00 |
| 06/26/2026 15:47 | 32 | 281.00 |
| 06/26/2026 15:47 | 14 | 281.10 |
| 06/26/2026 15:47 | 4 | 281.10 |
| 06/26/2026 15:47 | 79 | 281.10 |
| 06/26/2026 15:47 | 18 | 281.20 |
| 06/26/2026 15:47 | 45 | 281.20 |
| 06/26/2026 15:47 | 55 | 281.30 |
| 06/26/2026 15:47 | 35 | 281.30 |
| 06/26/2026 15:47 | 3 | 281.30 |
| 06/26/2026 15:47 | 42 | 281.30 |
| 06/26/2026 15:47 | 5 | 281.30 |
| 06/26/2026 15:47 | 42 | 281.30 |
| 06/26/2026 15:47 | 55 | 281.50 |
| 06/26/2026 15:47 | 55 | 281.60 |
| 06/26/2026 15:47 | 71 | 281.50 |
| 06/26/2026 15:47 | 3 | 281.50 |
| 06/26/2026 15:47 | 250 | 281.50 |
| 06/26/2026 15:47 | 22 | 281.40 |
| 06/26/2026 15:47 | 37 | 281.30 |
| 06/26/2026 15:47 | 2 | 281.30 |
| 06/26/2026 15:47 | 77 | 281.20 |
| 06/26/2026 15:47 | 55 | 281.10 |
| 06/26/2026 15:47 | 5 | 281.00 |
| 06/26/2026 15:47 | 55 | 281.00 |
| 06/26/2026 15:47 | 24 | 281.00 |
| 06/26/2026 15:47 | 55 | 280.80 |
| 06/26/2026 15:47 | 17 | 280.70 |
| 06/26/2026 15:47 | 55 | 280.60 |
| 06/26/2026 15:47 | 55 | 280.60 |
| 06/26/2026 15:47 | 50 | 280.40 |
| 06/26/2026 15:47 | 16 | 280.40 |
| 06/26/2026 15:47 | 47 | 280.40 |
| 06/26/2026 15:47 | 8 | 280.40 |
| 06/26/2026 15:47 | 2 | 280.20 |
| 06/26/2026 15:46 | 2 | 280.10 |
| 06/26/2026 15:46 | 55 | 280.20 |
| 06/26/2026 15:46 | 2 | 280.10 |
| 06/26/2026 15:46 | 1 | 280.20 |
| 06/26/2026 15:46 | 20 | 280.00 |
| 06/26/2026 15:46 | 10 | 280.20 |
| 06/26/2026 15:46 | 27 | 280.10 |
| 06/26/2026 15:46 | 55 | 280.10 |
| 06/26/2026 15:46 | 28 | 280.20 |
| 06/26/2026 15:46 | 55 | 280.20 |
| 06/26/2026 15:46 | 26 | 280.30 |
| 06/26/2026 15:46 | 55 | 280.30 |
| 06/26/2026 15:46 | 53 | 280.30 |
| 06/26/2026 15:46 | 55 | 280.40 |
| 06/26/2026 15:46 | 58 | 280.40 |
| 06/26/2026 15:46 | 1 | 280.10 |
| 06/26/2026 15:46 | 20 | 280.10 |
| 06/26/2026 15:46 | 7 | 280.00 |
| 06/26/2026 15:46 | 32 | 280.00 |
| 06/26/2026 15:46 | 28 | 279.80 |
| 06/26/2026 15:46 | 38 | 279.80 |
| 06/26/2026 15:46 | 55 | 279.80 |
| 06/26/2026 15:46 | 27 | 279.80 |
| 06/26/2026 15:46 | 13 | 279.80 |
| 06/26/2026 15:46 | 7 | 279.90 |
| 06/26/2026 15:46 | 66 | 279.90 |
| 06/26/2026 15:46 | 52 | 279.90 |
| 06/26/2026 15:46 | 12 | 279.60 |
| 06/26/2026 15:46 | 13 | 279.70 |
| 06/26/2026 15:46 | 11 | 279.70 |
| 06/26/2026 15:46 | 18 | 279.60 |
| 06/26/2026 15:46 | 26 | 279.80 |
| 06/26/2026 15:46 | 19 | 279.80 |
| 06/26/2026 15:46 | 60 | 279.90 |
| 06/26/2026 15:46 | 7 | 279.90 |
| 06/26/2026 15:46 | 78 | 279.90 |
| 06/26/2026 15:46 | 27 | 279.90 |
| 06/26/2026 15:46 | 55 | 279.90 |
| 06/26/2026 15:46 | 80 | 279.80 |
| 06/26/2026 15:46 | 55 | 279.80 |
| 06/26/2026 15:46 | 9 | 279.70 |
| 06/26/2026 15:45 | 46 | 279.60 |
| 06/26/2026 15:45 | 99 | 279.70 |
| 06/26/2026 15:45 | 55 | 279.80 |
| 06/26/2026 15:45 | 54 | 279.80 |
| 06/26/2026 15:45 | 17 | 279.80 |
| 06/26/2026 15:45 | 95 | 279.80 |
| 06/26/2026 15:45 | 80 | 279.80 |
| 06/26/2026 15:45 | 52 | 279.80 |
| 06/26/2026 15:45 | 16 | 279.90 |
| 06/26/2026 15:45 | 167 | 279.90 |
| 06/26/2026 15:45 | 22 | 279.90 |
| 06/26/2026 15:45 | 2 | 279.90 |
| 06/26/2026 15:45 | 20 | 279.90 |
| 06/26/2026 15:45 | 37 | 279.80 |
| 06/26/2026 15:45 | 83 | 279.80 |
| 06/26/2026 15:45 | 33 | 279.80 |
| 06/26/2026 15:45 | 22 | 279.80 |
| 06/26/2026 15:45 | 1 | 279.70 |
| 06/26/2026 15:45 | 155 | 279.80 |
| 06/26/2026 15:45 | 18 | 279.80 |
| 06/26/2026 15:45 | 10 | 279.80 |
| 06/26/2026 15:45 | 46 | 279.80 |
| 06/26/2026 15:45 | 17 | 280.00 |
| 06/26/2026 15:45 | 55 | 280.00 |
| 06/26/2026 15:45 | 24 | 280.00 |
| 06/26/2026 15:45 | 31 | 280.00 |
| 06/26/2026 15:45 | 55 | 280.00 |
| 06/26/2026 15:45 | 40 | 280.00 |
| 06/26/2026 15:45 | 71 | 280.00 |
| 06/26/2026 15:45 | 46 | 280.00 |
| 06/26/2026 15:45 | 200 | 280.00 |
| 06/26/2026 15:45 | 46 | 280.00 |
| 06/26/2026 15:45 | 174 | 280.00 |
| 06/26/2026 15:45 | 46 | 280.00 |
| 06/26/2026 15:45 | 325 | 280.00 |
| 06/26/2026 15:45 | 12 | 280.00 |
| 06/26/2026 15:45 | 46 | 280.00 |
| 06/26/2026 15:45 | 80 | 280.00 |
| 06/26/2026 15:45 | 25 | 280.00 |
| 06/26/2026 15:45 | 4 | 280.00 |
| 06/26/2026 15:45 | 25 | 280.00 |
| 06/26/2026 15:45 | 28 | 280.00 |
| 06/26/2026 15:45 | 22 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.00 |
| 06/26/2026 15:45 | 100 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 20 | 280.00 |
| 06/26/2026 15:45 | 200 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 4 | 280.00 |
| 06/26/2026 15:45 | 2 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 3 | 280.00 |
| 06/26/2026 15:45 | 6 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 247 | 280.00 |
| 06/26/2026 15:45 | 53 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.00 |
| 06/26/2026 15:45 | 4 | 280.00 |
| 06/26/2026 15:45 | 28 | 280.00 |
| 06/26/2026 15:45 | 22 | 280.00 |
| 06/26/2026 15:45 | 18 | 280.00 |
| 06/26/2026 15:45 | 2 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 2 | 280.00 |
| 06/26/2026 15:45 | 99 | 280.00 |
| 06/26/2026 15:45 | 362 | 280.00 |
| 06/26/2026 15:45 | 15 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 3 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 4 | 280.00 |
| 06/26/2026 15:45 | 5 | 280.00 |
| 06/26/2026 15:45 | 2 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 50 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 39 | 280.00 |
| 06/26/2026 15:45 | 20 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.00 |
| 06/26/2026 15:45 | 15 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 15 | 280.00 |
| 06/26/2026 15:45 | 9 | 280.00 |
| 06/26/2026 15:45 | 11 | 280.00 |
| 06/26/2026 15:45 | 10 | 280.00 |
| 06/26/2026 15:45 | 21 | 280.00 |
| 06/26/2026 15:45 | 1 | 280.20 |
| 06/26/2026 15:45 | 24 | 280.20 |
| 06/26/2026 15:45 | 28 | 280.20 |
| 06/26/2026 15:45 | 18 | 280.20 |
| 06/26/2026 15:45 | 45 | 280.20 |
| 06/26/2026 15:45 | 3 | 280.20 |
| 06/26/2026 15:45 | 7 | 280.20 |
| 06/26/2026 15:45 | 50 | 280.10 |
| 06/26/2026 15:45 | 5 | 280.10 |
| 06/26/2026 15:45 | 25 | 280.10 |
| 06/26/2026 15:45 | 9 | 280.10 |
| 06/26/2026 15:45 | 3 | 280.20 |
| 06/26/2026 15:45 | 2 | 280.20 |
| 06/26/2026 15:45 | 5 | 280.20 |
| 06/26/2026 15:45 | 3 | 280.20 |
| 06/26/2026 15:45 | 1 | 280.30 |
| 06/26/2026 15:45 | 19 | 280.30 |
| 06/26/2026 15:45 | 12 | 280.50 |
| 06/26/2026 15:45 | 119 | 280.50 |
| 06/26/2026 15:45 | 17 | 280.50 |
| 06/26/2026 15:45 | 47 | 280.40 |
| 06/26/2026 15:45 | 90 | 280.40 |
| 06/26/2026 15:45 | 4 | 280.40 |
| 06/26/2026 15:45 | 39 | 280.30 |
| 06/26/2026 15:45 | 1 | 280.40 |
| 06/26/2026 15:45 | 3 | 280.40 |
| 06/26/2026 15:45 | 10 | 280.50 |
| 06/26/2026 15:45 | 8 | 280.50 |
| 06/26/2026 15:45 | 24 | 280.40 |
| 06/26/2026 15:45 | 18 | 280.40 |
| 06/26/2026 15:45 | 15 | 280.40 |
| 06/26/2026 15:45 | 2 | 280.80 |
| 06/26/2026 15:45 | 55 | 280.80 |
| 06/26/2026 15:45 | 30 | 280.70 |
| 06/26/2026 15:45 | 3 | 280.70 |
| 06/26/2026 15:45 | 3 | 280.70 |
| 06/26/2026 15:45 | 6 | 280.70 |
| 06/26/2026 15:45 | 9 | 280.80 |
| 06/26/2026 15:45 | 147 | 280.80 |
| 06/26/2026 15:44 | 2 | 280.80 |
| 06/26/2026 15:44 | 40 | 280.90 |
| 06/26/2026 15:44 | 15 | 280.90 |
| 06/26/2026 15:44 | 2 | 280.80 |
| 06/26/2026 15:44 | 1 | 280.90 |
| 06/26/2026 15:44 | 24 | 281.00 |
| 06/26/2026 15:44 | 34 | 281.00 |
| 06/26/2026 15:44 | 17 | 281.00 |
| 06/26/2026 15:44 | 1 | 281.00 |
| 06/26/2026 15:44 | 41 | 281.00 |
| 06/26/2026 15:44 | 62 | 281.30 |
| 06/26/2026 15:44 | 3 | 281.20 |
| 06/26/2026 15:44 | 8 | 281.20 |
| 06/26/2026 15:44 | 55 | 281.20 |
| 06/26/2026 15:44 | 36 | 281.10 |
| 06/26/2026 15:44 | 40 | 281.20 |
| 06/26/2026 15:44 | 34 | 281.30 |
| 06/26/2026 15:44 | 37 | 281.30 |
| 06/26/2026 15:44 | 44 | 281.30 |
| 06/26/2026 15:44 | 55 | 281.30 |
| 06/26/2026 15:44 | 28 | 281.30 |
| 06/26/2026 15:44 | 72 | 281.30 |
| 06/26/2026 15:44 | 20 | 281.30 |
| 06/26/2026 15:44 | 55 | 281.30 |
| 06/26/2026 15:44 | 25 | 281.20 |
| 06/26/2026 15:44 | 6 | 281.20 |
| 06/26/2026 15:44 | 6 | 281.20 |
| 06/26/2026 15:44 | 39 | 281.10 |
| 06/26/2026 15:44 | 7 | 281.10 |
| 06/26/2026 15:44 | 9 | 281.10 |
| 06/26/2026 15:44 | 55 | 281.00 |
| 06/26/2026 15:44 | 55 | 281.00 |
| 06/26/2026 15:44 | 55 | 280.90 |
| 06/26/2026 15:44 | 55 | 280.90 |
| 06/26/2026 15:44 | 40 | 280.90 |
| 06/26/2026 15:44 | 22 | 280.90 |
| 06/26/2026 15:44 | 55 | 281.10 |
| 06/26/2026 15:44 | 106 | 281.00 |
| 06/26/2026 15:44 | 20 | 281.00 |
| 06/26/2026 15:44 | 7 | 281.00 |
| 06/26/2026 15:44 | 18 | 280.90 |
| 06/26/2026 15:44 | 55 | 281.00 |
| 06/26/2026 15:44 | 27 | 280.90 |
| 06/26/2026 15:44 | 17 | 281.00 |
| 06/26/2026 15:44 | 15 | 281.20 |
| 06/26/2026 15:44 | 10 | 281.20 |
| 06/26/2026 15:44 | 6 | 281.00 |
| 06/26/2026 15:44 | 12 | 281.00 |
| 06/26/2026 15:44 | 32 | 281.00 |
| 06/26/2026 15:44 | 38 | 281.00 |
| 06/26/2026 15:44 | 4 | 281.00 |
| 06/26/2026 15:44 | 37 | 281.30 |
| 06/26/2026 15:44 | 7 | 281.30 |
| 06/26/2026 15:44 | 55 | 281.30 |
| 06/26/2026 15:44 | 55 | 281.30 |
| 06/26/2026 15:44 | 55 | 281.20 |
| 06/26/2026 15:44 | 4 | 281.10 |
| 06/26/2026 15:43 | 2 | 281.00 |
| 06/26/2026 15:43 | 19 | 281.10 |
| 06/26/2026 15:43 | 7 | 281.10 |
| 06/26/2026 15:43 | 8 | 281.10 |
| 06/26/2026 15:43 | 5 | 281.10 |
| 06/26/2026 15:43 | 1 | 281.10 |
| 06/26/2026 15:43 | 3 | 281.10 |
| 06/26/2026 15:43 | 7 | 281.20 |
| 06/26/2026 15:43 | 55 | 281.40 |
| 06/26/2026 15:43 | 55 | 281.50 |
| 06/26/2026 15:43 | 55 | 281.50 |
| 06/26/2026 15:43 | 5 | 281.40 |
| 06/26/2026 15:43 | 5 | 281.40 |
| 06/26/2026 15:43 | 11 | 281.40 |
| 06/26/2026 15:43 | 5 | 281.40 |
| 06/26/2026 15:43 | 28 | 281.30 |
| 06/26/2026 15:43 | 4 | 281.30 |
| 06/26/2026 15:43 | 13 | 281.20 |
| 06/26/2026 15:43 | 40 | 281.20 |
| 06/26/2026 15:43 | 9 | 281.20 |
| 06/26/2026 15:43 | 33 | 281.20 |
| 06/26/2026 15:43 | 2 | 281.50 |
| 06/26/2026 15:43 | 6 | 281.50 |
| 06/26/2026 15:43 | 30 | 281.50 |
| 06/26/2026 15:43 | 34 | 281.40 |
| 06/26/2026 15:43 | 19 | 281.20 |
| 06/26/2026 15:43 | 3 | 281.20 |
| 06/26/2026 15:43 | 47 | 281.20 |
| 06/26/2026 15:43 | 34 | 281.20 |
| 06/26/2026 15:43 | 47 | 281.20 |
| 06/26/2026 15:43 | 8 | 281.20 |
| 06/26/2026 15:43 | 17 | 281.20 |
| 06/26/2026 15:43 | 9 | 280.90 |
| 06/26/2026 15:43 | 32 | 280.70 |
| 06/26/2026 15:43 | 10 | 280.70 |
| 06/26/2026 15:43 | 55 | 280.70 |
| 06/26/2026 15:43 | 39 | 280.60 |
| 06/26/2026 15:43 | 32 | 280.60 |
| 06/26/2026 15:43 | 3 | 280.50 |
| 06/26/2026 15:43 | 71 | 280.30 |
| 06/26/2026 15:43 | 21 | 280.30 |
| 06/26/2026 15:43 | 3 | 280.30 |
| 06/26/2026 15:43 | 17 | 280.20 |
| 06/26/2026 15:43 | 35 | 280.20 |
| 06/26/2026 15:43 | 3 | 280.20 |
| 06/26/2026 15:43 | 10 | 280.10 |
| 06/26/2026 15:43 | 5 | 280.10 |
| 06/26/2026 15:43 | 2 | 280.00 |
| 06/26/2026 15:43 | 55 | 280.10 |
| 06/26/2026 15:42 | 47 | 280.00 |
| 06/26/2026 15:42 | 3 | 280.00 |
| 06/26/2026 15:42 | 2 | 280.00 |
| 06/26/2026 15:42 | 2 | 280.10 |
| 06/26/2026 15:42 | 1 | 280.20 |
| 06/26/2026 15:42 | 6 | 280.20 |
| 06/26/2026 15:42 | 17 | 280.40 |
| 06/26/2026 15:42 | 15 | 280.50 |
| 06/26/2026 15:42 | 10 | 280.50 |
| 06/26/2026 15:42 | 17 | 280.50 |
| 06/26/2026 15:42 | 40 | 280.50 |
| 06/26/2026 15:42 | 35 | 280.50 |
| 06/26/2026 15:42 | 25 | 280.60 |
| 06/26/2026 15:42 | 11 | 280.60 |
| 06/26/2026 15:42 | 5 | 280.60 |
| 06/26/2026 15:42 | 8 | 280.60 |
| 06/26/2026 15:42 | 15 | 280.60 |
| 06/26/2026 15:42 | 8 | 280.60 |
| 06/26/2026 15:42 | 55 | 281.00 |
| 06/26/2026 15:42 | 68 | 280.60 |
| 06/26/2026 15:42 | 5 | 280.50 |
| 06/26/2026 15:42 | 5 | 280.50 |
| 06/26/2026 15:42 | 30 | 280.50 |
| 06/26/2026 15:42 | 15 | 280.50 |
| 06/26/2026 15:42 | 3 | 280.50 |
| 06/26/2026 15:42 | 11 | 280.50 |
| 06/26/2026 15:42 | 3 | 280.30 |
| 06/26/2026 15:42 | 12 | 280.30 |
| 06/26/2026 15:42 | 14 | 280.30 |
| 06/26/2026 15:42 | 3 | 280.30 |
| 06/26/2026 15:42 | 18 | 280.60 |
| 06/26/2026 15:42 | 30 | 280.60 |
| 06/26/2026 15:42 | 10 | 280.60 |
| 06/26/2026 15:42 | 4 | 280.40 |
| 06/26/2026 15:41 | 2 | 280.30 |
| 06/26/2026 15:41 | 1 | 280.40 |
| 06/26/2026 15:41 | 10 | 280.50 |
| 06/26/2026 15:41 | 6 | 280.50 |
| 06/26/2026 15:41 | 5 | 280.50 |
| 06/26/2026 15:41 | 13 | 280.50 |
| 06/26/2026 15:41 | 7 | 280.50 |
| 06/26/2026 15:41 | 7 | 280.20 |
| 06/26/2026 15:41 | 21 | 280.30 |
| 06/26/2026 15:41 | 7 | 280.30 |
| 06/26/2026 15:41 | 50 | 280.50 |
| 06/26/2026 15:41 | 24 | 280.50 |
| 06/26/2026 15:41 | 55 | 280.50 |
| 06/26/2026 15:41 | 17 | 280.50 |
| 06/26/2026 15:41 | 37 | 280.50 |
| 06/26/2026 15:41 | 18 | 280.50 |
| 06/26/2026 15:41 | 3 | 280.30 |
| 06/26/2026 15:41 | 21 | 280.30 |
| 06/26/2026 15:41 | 8 | 280.50 |
| 06/26/2026 15:41 | 54 | 280.40 |
| 06/26/2026 15:41 | 14 | 280.40 |
| 06/26/2026 15:41 | 10 | 280.20 |
| 06/26/2026 15:41 | 16 | 280.30 |
| 06/26/2026 15:40 | 1 | 280.20 |
| 06/26/2026 15:40 | 3 | 280.20 |
| 06/26/2026 15:40 | 1 | 280.20 |
| 06/26/2026 15:40 | 1 | 280.20 |
| 06/26/2026 15:40 | 1 | 280.20 |
| 06/26/2026 15:40 | 48 | 280.30 |
| 06/26/2026 15:40 | 23 | 280.30 |
| 06/26/2026 15:40 | 7 | 280.30 |
| 06/26/2026 15:40 | 12 | 280.30 |
| 06/26/2026 15:40 | 55 | 280.20 |
| 06/26/2026 15:40 | 15 | 280.30 |
| 06/26/2026 15:40 | 7 | 280.30 |
| 06/26/2026 15:40 | 98 | 280.30 |
| 06/26/2026 15:40 | 80 | 280.30 |
| 06/26/2026 15:40 | 17 | 280.50 |
| 06/26/2026 15:40 | 21 | 280.40 |
| 06/26/2026 15:40 | 1 | 280.40 |
| 06/26/2026 15:40 | 34 | 280.40 |
| 06/26/2026 15:40 | 18 | 280.50 |
| 06/26/2026 15:40 | 49 | 280.50 |
| 06/26/2026 15:40 | 24 | 280.50 |
| 06/26/2026 15:40 | 10 | 280.70 |
| 06/26/2026 15:40 | 55 | 280.80 |
| 06/26/2026 15:40 | 24 | 280.60 |
| 06/26/2026 15:40 | 33 | 280.50 |
| 06/26/2026 15:40 | 5 | 280.50 |
| 06/26/2026 15:40 | 12 | 280.50 |
| 06/26/2026 15:40 | 37 | 280.40 |
| 06/26/2026 15:40 | 8 | 280.40 |
| 06/26/2026 15:40 | 10 | 280.40 |
| 06/26/2026 15:40 | 5 | 280.40 |
| 06/26/2026 15:40 | 38 | 280.30 |
| 06/26/2026 15:40 | 12 | 280.30 |
| 06/26/2026 15:40 | 14 | 280.40 |
| 06/26/2026 15:39 | 1 | 280.40 |
| 06/26/2026 15:39 | 1 | 280.40 |
| 06/26/2026 15:39 | 3 | 280.40 |
| 06/26/2026 15:39 | 1 | 280.40 |
| 06/26/2026 15:39 | 1 | 280.40 |
| 06/26/2026 15:39 | 1 | 280.40 |
| 06/26/2026 15:39 | 255 | 280.50 |
| 06/26/2026 15:39 | 55 | 280.60 |
| 06/26/2026 15:39 | 4 | 280.60 |
| 06/26/2026 15:39 | 13 | 280.60 |
| 06/26/2026 15:39 | 17 | 280.70 |
| 06/26/2026 15:39 | 23 | 280.80 |
| 06/26/2026 15:39 | 15 | 280.80 |
| 06/26/2026 15:39 | 3 | 280.80 |
| 06/26/2026 15:39 | 17 | 280.80 |
| 06/26/2026 15:39 | 12 | 280.70 |
| 06/26/2026 15:39 | 20 | 280.70 |
| 06/26/2026 15:39 | 2 | 280.70 |
| 06/26/2026 15:39 | 12 | 280.70 |
| 06/26/2026 15:39 | 5 | 280.70 |
| 06/26/2026 15:39 | 3 | 280.70 |
| 06/26/2026 15:39 | 36 | 280.90 |
| 06/26/2026 15:39 | 19 | 280.90 |
| 06/26/2026 15:39 | 36 | 280.80 |
| 06/26/2026 15:39 | 46 | 280.80 |
| 06/26/2026 15:39 | 9 | 280.80 |
| 06/26/2026 15:39 | 5 | 280.90 |
| 06/26/2026 15:39 | 12 | 280.80 |
| 06/26/2026 15:38 | 1 | 280.70 |
| 06/26/2026 15:38 | 3 | 280.70 |
| 06/26/2026 15:38 | 1 | 280.70 |
| 06/26/2026 15:38 | 1 | 280.70 |
| 06/26/2026 15:38 | 1 | 280.70 |
| 06/26/2026 15:38 | 4 | 280.70 |
| 06/26/2026 15:38 | 3 | 280.80 |
| 06/26/2026 15:38 | 7 | 280.80 |
| 06/26/2026 15:38 | 9 | 280.80 |
| 06/26/2026 15:38 | 3 | 280.80 |
| 06/26/2026 15:38 | 10 | 280.80 |
| 06/26/2026 15:38 | 31 | 280.70 |
| 06/26/2026 15:38 | 2 | 280.70 |
| 06/26/2026 15:38 | 8 | 280.50 |
| 06/26/2026 15:38 | 9 | 280.70 |
| 06/26/2026 15:38 | 15 | 281.00 |
| 06/26/2026 15:38 | 22 | 280.90 |
| 06/26/2026 15:38 | 8 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 58 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 26 | 281.00 |
| 06/26/2026 15:38 | 29 | 281.00 |
| 06/26/2026 15:38 | 17 | 281.00 |
| 06/26/2026 15:38 | 72 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 58 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 72 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 58 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 72 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 72 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 6 | 281.00 |
| 06/26/2026 15:38 | 46 | 281.00 |
| 06/26/2026 15:38 | 52 | 281.00 |
| 06/26/2026 15:38 | 1 | 281.00 |
| 06/26/2026 15:38 | 2 | 281.00 |
| 06/26/2026 15:38 | 4 | 281.00 |
| 06/26/2026 15:38 | 7 | 281.10 |
| 06/26/2026 15:38 | 19 | 281.00 |
| 06/26/2026 15:38 | 4 | 281.00 |
| 06/26/2026 15:38 | 18 | 281.00 |
| 06/26/2026 15:38 | 1 | 281.30 |
| 06/26/2026 15:38 | 2 | 281.40 |
| 06/26/2026 15:38 | 10 | 281.40 |
| 06/26/2026 15:37 | 4 | 281.30 |
| 06/26/2026 15:37 | 1 | 281.30 |
| 06/26/2026 15:37 | 3 | 281.30 |
| 06/26/2026 15:37 | 1 | 281.30 |
| 06/26/2026 15:37 | 1 | 281.30 |
| 06/26/2026 15:37 | 1 | 281.30 |
| 06/26/2026 15:37 | 4 | 281.50 |
| 06/26/2026 15:37 | 35 | 281.60 |
| 06/26/2026 15:37 | 1 | 281.60 |
| 06/26/2026 15:37 | 2 | 281.60 |
| 06/26/2026 15:37 | 6 | 281.50 |
| 06/26/2026 15:37 | 6 | 281.60 |
| 06/26/2026 15:37 | 9 | 281.60 |
| 06/26/2026 15:37 | 9 | 281.50 |
| 06/26/2026 15:37 | 12 | 281.50 |
| 06/26/2026 15:37 | 6 | 281.50 |
| 06/26/2026 15:37 | 47 | 281.40 |
| 06/26/2026 15:37 | 33 | 281.40 |
| 06/26/2026 15:37 | 10 | 281.40 |
| 06/26/2026 15:37 | 13 | 281.50 |
| 06/26/2026 15:37 | 8 | 281.70 |
| 06/26/2026 15:37 | 10 | 281.70 |
| 06/26/2026 15:37 | 8 | 281.70 |
| 06/26/2026 15:37 | 34 | 281.50 |
| 06/26/2026 15:37 | 32 | 281.50 |
| 06/26/2026 15:37 | 55 | 281.40 |
| 06/26/2026 15:37 | 55 | 281.50 |
| 06/26/2026 15:37 | 12 | 281.50 |
| 06/26/2026 15:37 | 10 | 281.50 |
| 06/26/2026 15:37 | 16 | 281.70 |
| 06/26/2026 15:37 | 19 | 281.70 |
| 06/26/2026 15:37 | 5 | 281.80 |
| 06/26/2026 15:37 | 4 | 281.80 |
| 06/26/2026 15:37 | 5 | 281.80 |
| 06/26/2026 15:37 | 24 | 282.00 |
| 06/26/2026 15:37 | 36 | 282.00 |
| 06/26/2026 15:37 | 6 | 282.00 |
| 06/26/2026 15:37 | 55 | 281.80 |
| 06/26/2026 15:37 | 8 | 281.90 |
| 06/26/2026 15:37 | 37 | 281.90 |
| 06/26/2026 15:37 | 39 | 281.90 |
| 06/26/2026 15:37 | 29 | 281.90 |
| 06/26/2026 15:37 | 25 | 281.90 |
| 06/26/2026 15:37 | 17 | 281.90 |
| 06/26/2026 15:37 | 49 | 282.20 |
| 06/26/2026 15:37 | 34 | 282.30 |
| 06/26/2026 15:37 | 41 | 282.30 |
| 06/26/2026 15:37 | 55 | 282.30 |
| 06/26/2026 15:37 | 26 | 282.30 |
| 06/26/2026 15:37 | 55 | 282.30 |
| 06/26/2026 15:37 | 29 | 282.30 |
| 06/26/2026 15:37 | 26 | 282.30 |
| 06/26/2026 15:37 | 29 | 282.30 |
| 06/26/2026 15:37 | 29 | 282.30 |
| 06/26/2026 15:37 | 30 | 282.00 |
| 06/26/2026 15:37 | 55 | 282.00 |
| 06/26/2026 15:37 | 8 | 282.00 |
| 06/26/2026 15:36 | 2 | 281.90 |
| 06/26/2026 15:36 | 55 | 282.00 |
| 06/26/2026 15:36 | 2 | 281.90 |
| 06/26/2026 15:36 | 5 | 282.00 |
| 06/26/2026 15:36 | 1 | 282.00 |
| 06/26/2026 15:36 | 3 | 282.00 |
| 06/26/2026 15:36 | 1 | 282.00 |
| 06/26/2026 15:36 | 1 | 282.00 |
| 06/26/2026 15:36 | 4 | 282.10 |
| 06/26/2026 15:36 | 20 | 282.10 |
| 06/26/2026 15:36 | 1 | 282.10 |
| 06/26/2026 15:36 | 1 | 282.20 |
| 06/26/2026 15:36 | 38 | 282.20 |
| 06/26/2026 15:36 | 4 | 282.20 |
| 06/26/2026 15:36 | 3 | 282.20 |
| 06/26/2026 15:36 | 3 | 282.20 |
| 06/26/2026 15:36 | 55 | 282.00 |
| 06/26/2026 15:36 | 31 | 281.90 |
| 06/26/2026 15:36 | 8 | 281.90 |
| 06/26/2026 15:36 | 5 | 282.10 |
| 06/26/2026 15:36 | 11 | 282.10 |
| 06/26/2026 15:36 | 12 | 282.10 |
| 06/26/2026 15:36 | 39 | 282.10 |
| 06/26/2026 15:36 | 1 | 282.50 |
| 06/26/2026 15:36 | 13 | 282.50 |
| 06/26/2026 15:36 | 18 | 282.40 |
| 06/26/2026 15:36 | 55 | 282.30 |
| 06/26/2026 15:36 | 5 | 282.30 |
| 06/26/2026 15:36 | 21 | 282.40 |
| 06/26/2026 15:36 | 68 | 282.40 |
| 06/26/2026 15:36 | 55 | 282.40 |
| 06/26/2026 15:36 | 4 | 282.70 |
| 06/26/2026 15:36 | 55 | 282.80 |
| 06/26/2026 15:36 | 33 | 282.80 |
| 06/26/2026 15:36 | 37 | 282.80 |
| 06/26/2026 15:36 | 55 | 282.70 |
| 06/26/2026 15:36 | 7 | 282.50 |
| 06/26/2026 15:36 | 32 | 282.50 |
| 06/26/2026 15:36 | 190 | 282.50 |
| 06/26/2026 15:36 | 11 | 282.40 |
| 06/26/2026 15:36 | 7 | 282.20 |
| 06/26/2026 15:36 | 28 | 282.20 |
| 06/26/2026 15:36 | 4 | 282.20 |
| 06/26/2026 15:36 | 8 | 282.20 |
| 06/26/2026 15:36 | 10 | 282.00 |
| 06/26/2026 15:35 | 2 | 281.90 |
| 06/26/2026 15:35 | 40 | 282.00 |
| 06/26/2026 15:35 | 15 | 282.00 |
| 06/26/2026 15:35 | 1 | 281.90 |
| 06/26/2026 15:35 | 3 | 281.90 |
| 06/26/2026 15:35 | 1 | 281.90 |
| 06/26/2026 15:35 | 1 | 281.90 |
| 06/26/2026 15:35 | 1 | 282.00 |
| 06/26/2026 15:35 | 7 | 282.10 |
| 06/26/2026 15:35 | 4 | 281.90 |
| 06/26/2026 15:35 | 39 | 282.00 |
| 06/26/2026 15:35 | 8 | 282.00 |
| 06/26/2026 15:35 | 7 | 282.20 |
| 06/26/2026 15:35 | 24 | 282.20 |
| 06/26/2026 15:35 | 10 | 282.20 |
| 06/26/2026 15:35 | 26 | 282.20 |
| 06/26/2026 15:35 | 55 | 282.20 |
| 06/26/2026 15:35 | 20 | 282.00 |
| 06/26/2026 15:35 | 3 | 282.00 |
| 06/26/2026 15:35 | 6 | 282.00 |
| 06/26/2026 15:35 | 2 | 281.70 |
| 06/26/2026 15:35 | 8 | 281.70 |
| 06/26/2026 15:35 | 32 | 281.60 |
| 06/26/2026 15:35 | 35 | 281.60 |
| 06/26/2026 15:35 | 55 | 281.40 |
| 06/26/2026 15:35 | 7 | 281.40 |
| 06/26/2026 15:35 | 16 | 281.40 |
| 06/26/2026 15:35 | 24 | 281.30 |
| 06/26/2026 15:35 | 11 | 281.30 |
| 06/26/2026 15:35 | 17 | 281.20 |
| 06/26/2026 15:35 | 3 | 281.20 |
| 06/26/2026 15:35 | 16 | 281.30 |
| 06/26/2026 15:35 | 8 | 281.30 |
| 06/26/2026 15:35 | 55 | 281.20 |
| 06/26/2026 15:35 | 6 | 281.40 |
| 06/26/2026 15:35 | 5 | 281.50 |
| 06/26/2026 15:35 | 7 | 281.50 |
| 06/26/2026 15:34 | 1 | 281.40 |
| 06/26/2026 15:34 | 3 | 281.40 |
| 06/26/2026 15:34 | 1 | 281.40 |
| 06/26/2026 15:34 | 1 | 281.40 |
| 06/26/2026 15:34 | 1 | 281.30 |
| 06/26/2026 15:34 | 4 | 281.30 |
| 06/26/2026 15:34 | 14 | 281.40 |
| 06/26/2026 15:34 | 8 | 281.40 |
| 06/26/2026 15:34 | 77 | 281.50 |
| 06/26/2026 15:34 | 23 | 281.50 |
| 06/26/2026 15:34 | 1 | 281.70 |
| 06/26/2026 15:34 | 55 | 281.60 |
| 06/26/2026 15:34 | 4 | 281.50 |
| 06/26/2026 15:34 | 16 | 281.50 |
| 06/26/2026 15:34 | 5 | 281.60 |
| 06/26/2026 15:34 | 4 | 281.60 |
| 06/26/2026 15:34 | 6 | 281.60 |
| 06/26/2026 15:34 | 17 | 281.70 |
| 06/26/2026 15:34 | 7 | 281.70 |
| 06/26/2026 15:34 | 6 | 281.70 |
| 06/26/2026 15:34 | 55 | 281.60 |
| 06/26/2026 15:34 | 4 | 281.60 |
| 06/26/2026 15:34 | 6 | 281.60 |
| 06/26/2026 15:34 | 2 | 281.60 |
| 06/26/2026 15:34 | 25 | 281.50 |
| 06/26/2026 15:34 | 8 | 281.50 |
| 06/26/2026 15:34 | 35 | 281.40 |
| 06/26/2026 15:34 | 20 | 281.40 |
| 06/26/2026 15:34 | 40 | 281.30 |
| 06/26/2026 15:34 | 55 | 281.20 |
| 06/26/2026 15:34 | 17 | 281.20 |
| 06/26/2026 15:34 | 32 | 281.20 |
| 06/26/2026 15:34 | 55 | 281.20 |
| 06/26/2026 15:34 | 13 | 281.10 |
| 06/26/2026 15:34 | 5 | 281.10 |
| 06/26/2026 15:34 | 3 | 281.10 |
| 06/26/2026 15:34 | 3 | 281.10 |
| 06/26/2026 15:34 | 6 | 281.10 |
| 06/26/2026 15:34 | 19 | 281.30 |
| 06/26/2026 15:34 | 35 | 281.20 |
| 06/26/2026 15:34 | 55 | 281.20 |
| 06/26/2026 15:34 | 2 | 281.20 |
| 06/26/2026 15:34 | 55 | 281.20 |
| 06/26/2026 15:34 | 20 | 281.20 |
| 06/26/2026 15:34 | 22 | 281.00 |
| 06/26/2026 15:34 | 34 | 280.90 |
| 06/26/2026 15:34 | 55 | 280.80 |
| 06/26/2026 15:34 | 36 | 280.80 |
| 06/26/2026 15:34 | 55 | 280.80 |
| 06/26/2026 15:34 | 22 | 280.70 |
| 06/26/2026 15:34 | 31 | 280.90 |
| 06/26/2026 15:34 | 26 | 280.90 |
| 06/26/2026 15:34 | 13 | 280.80 |
| 06/26/2026 15:34 | 22 | 280.75 |
| 06/26/2026 15:34 | 22 | 280.80 |
| 06/26/2026 15:34 | 38 | 280.80 |
| 06/26/2026 15:34 | 21 | 280.80 |
| 06/26/2026 15:34 | 55 | 280.80 |
| 06/26/2026 15:34 | 16 | 280.80 |
| 06/26/2026 15:34 | 55 | 280.70 |
| 06/26/2026 15:34 | 55 | 280.70 |
| 06/26/2026 15:34 | 3 | 280.70 |
| 06/26/2026 15:34 | 50 | 281.00 |
| 06/26/2026 15:34 | 12 | 281.00 |
| 06/26/2026 15:33 | 1 | 280.90 |
| 06/26/2026 15:33 | 2 | 280.90 |
| 06/26/2026 15:33 | 1 | 280.90 |
| 06/26/2026 15:33 | 1 | 280.90 |
| 06/26/2026 15:33 | 1 | 280.90 |
| 06/26/2026 15:33 | 1 | 281.00 |
| 06/26/2026 15:33 | 22 | 281.00 |
| 06/26/2026 15:33 | 4 | 281.00 |
| 06/26/2026 15:33 | 10 | 281.00 |
| 06/26/2026 15:33 | 6 | 281.00 |
| 06/26/2026 15:33 | 5 | 281.00 |
| 06/26/2026 15:33 | 28 | 281.40 |
| 06/26/2026 15:33 | 51 | 281.50 |
| 06/26/2026 15:33 | 9 | 281.50 |
| 06/26/2026 15:33 | 11 | 281.50 |
| 06/26/2026 15:33 | 44 | 281.50 |
| 06/26/2026 15:33 | 2 | 281.50 |
| 06/26/2026 15:33 | 18 | 281.50 |
| 06/26/2026 15:33 | 28 | 281.50 |
| 06/26/2026 15:33 | 35 | 281.50 |
| 06/26/2026 15:33 | 5 | 281.50 |
| 06/26/2026 15:33 | 93 | 281.50 |
| 06/26/2026 15:33 | 86 | 281.50 |
| 06/26/2026 15:33 | 14 | 281.50 |
| 06/26/2026 15:33 | 3 | 281.70 |
| 06/26/2026 15:33 | 2 | 281.70 |
| 06/26/2026 15:33 | 8 | 281.70 |
| 06/26/2026 15:33 | 10 | 281.60 |
| 06/26/2026 15:33 | 2 | 281.70 |
| 06/26/2026 15:33 | 8 | 281.70 |
| 06/26/2026 15:33 | 6 | 281.60 |
| 06/26/2026 15:33 | 6 | 281.60 |
| 06/26/2026 15:33 | 22 | 281.75 |
| 06/26/2026 15:33 | 22 | 281.80 |
| 06/26/2026 15:33 | 4 | 281.80 |
| 06/26/2026 15:33 | 4 | 281.80 |
| 06/26/2026 15:33 | 23 | 281.80 |
| 06/26/2026 15:33 | 78 | 281.70 |
| 06/26/2026 15:33 | 22 | 281.70 |
| 06/26/2026 15:33 | 4 | 281.80 |
| 06/26/2026 15:33 | 12 | 281.80 |
| 06/26/2026 15:33 | 1 | 281.80 |
| 06/26/2026 15:33 | 10 | 281.90 |
| 06/26/2026 15:33 | 16 | 282.00 |
| 06/26/2026 15:33 | 50 | 282.00 |
| 06/26/2026 15:33 | 19 | 282.00 |
| 06/26/2026 15:33 | 41 | 282.00 |
| 06/26/2026 15:33 | 25 | 282.00 |
| 06/26/2026 15:33 | 9 | 282.50 |
| 06/26/2026 15:33 | 3 | 282.40 |
| 06/26/2026 15:33 | 21 | 282.40 |
| 06/26/2026 15:33 | 3 | 282.40 |
| 06/26/2026 15:33 | 2 | 282.30 |
| 06/26/2026 15:33 | 2 | 282.30 |
| 06/26/2026 15:33 | 10 | 282.30 |
| 06/26/2026 15:32 | 1 | 282.20 |
| 06/26/2026 15:32 | 3 | 282.20 |
| 06/26/2026 15:32 | 1 | 282.20 |
| 06/26/2026 15:32 | 1 | 282.20 |
| 06/26/2026 15:32 | 1 | 282.20 |
| 06/26/2026 15:32 | 18 | 282.30 |
| 06/26/2026 15:32 | 9 | 282.30 |
| 06/26/2026 15:32 | 4 | 282.20 |
| 06/26/2026 15:32 | 8 | 282.20 |
| 06/26/2026 15:32 | 3 | 282.20 |
| 06/26/2026 15:32 | 33 | 282.20 |
| 06/26/2026 15:32 | 6 | 282.20 |
| 06/26/2026 15:32 | 15 | 282.20 |
| 06/26/2026 15:32 | 7 | 282.20 |
| 06/26/2026 15:32 | 14 | 282.20 |
| 06/26/2026 15:32 | 8 | 282.30 |
| 06/26/2026 15:32 | 8 | 282.60 |
| 06/26/2026 15:32 | 3 | 282.50 |
| 06/26/2026 15:32 | 18 | 282.50 |
| 06/26/2026 15:32 | 10 | 282.50 |
| 06/26/2026 15:32 | 39 | 282.30 |
| 06/26/2026 15:32 | 16 | 282.30 |
| 06/26/2026 15:32 | 3 | 282.60 |
| 06/26/2026 15:32 | 5 | 282.60 |
| 06/26/2026 15:32 | 3 | 282.80 |
| 06/26/2026 15:32 | 4 | 282.80 |
| 06/26/2026 15:32 | 12 | 283.20 |
| 06/26/2026 15:32 | 13 | 283.30 |
| 06/26/2026 15:32 | 10 | 283.30 |
| 06/26/2026 15:32 | 23 | 283.40 |
| 06/26/2026 15:32 | 35 | 283.40 |
| 06/26/2026 15:32 | 11 | 283.30 |
| 06/26/2026 15:32 | 2 | 283.30 |
| 06/26/2026 15:32 | 42 | 283.30 |
| 06/26/2026 15:32 | 2 | 283.10 |
| 06/26/2026 15:32 | 10 | 283.10 |
| 06/26/2026 15:32 | 32 | 283.20 |
| 06/26/2026 15:32 | 1 | 283.30 |
| 06/26/2026 15:32 | 8 | 283.30 |
| 06/26/2026 15:32 | 1 | 283.30 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 32 | 283.30 |
| 06/26/2026 15:31 | 23 | 283.30 |
| 06/26/2026 15:31 | 1 | 283.20 |
| 06/26/2026 15:31 | 4 | 283.20 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 26 | 283.30 |
| 06/26/2026 15:31 | 2 | 283.30 |
| 06/26/2026 15:31 | 18 | 283.40 |
| 06/26/2026 15:31 | 28 | 283.50 |
| 06/26/2026 15:31 | 4 | 283.50 |
| 06/26/2026 15:31 | 4 | 283.50 |
| 06/26/2026 15:31 | 4 | 283.50 |
| 06/26/2026 15:31 | 16 | 283.50 |
| 06/26/2026 15:31 | 2 | 283.50 |
| 06/26/2026 15:31 | 10 | 283.50 |
| 06/26/2026 15:31 | 17 | 283.50 |
| 06/26/2026 15:31 | 8 | 283.50 |
| 06/26/2026 15:31 | 3 | 283.60 |
| 06/26/2026 15:31 | 13 | 283.60 |
| 06/26/2026 15:31 | 9 | 283.20 |
| 06/26/2026 15:31 | 26 | 283.00 |
| 06/26/2026 15:31 | 8 | 283.00 |
| 06/26/2026 15:31 | 23 | 283.00 |
| 06/26/2026 15:31 | 11 | 283.00 |
| 06/26/2026 15:31 | 8 | 283.00 |
| 06/26/2026 15:31 | 2 | 283.10 |
| 06/26/2026 15:31 | 7 | 283.10 |
| 06/26/2026 15:31 | 13 | 283.10 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 8 | 283.20 |
| 06/26/2026 15:31 | 2 | 283.30 |
| 06/26/2026 15:31 | 4 | 283.30 |
| 06/26/2026 15:31 | 2 | 283.20 |
| 06/26/2026 15:31 | 19 | 283.30 |
| 06/26/2026 15:31 | 3 | 283.30 |
| 06/26/2026 15:31 | 2 | 283.40 |
| 06/26/2026 15:31 | 2 | 283.40 |
| 06/26/2026 15:31 | 2 | 283.40 |
| 06/26/2026 15:31 | 3 | 283.40 |
| 06/26/2026 15:31 | 8 | 283.40 |
| 06/26/2026 15:30 | 1 | 283.30 |
| 06/26/2026 15:30 | 3 | 283.30 |
| 06/26/2026 15:30 | 3 | 283.40 |
| 06/26/2026 15:30 | 3 | 283.40 |
| 06/26/2026 15:30 | 3 | 283.40 |
| 06/26/2026 15:30 | 11 | 283.40 |
| 06/26/2026 15:30 | 20 | 283.20 |
| 06/26/2026 15:30 | 2 | 283.40 |
| 06/26/2026 15:30 | 37 | 283.40 |
| 06/26/2026 15:30 | 22 | 283.00 |
| 06/26/2026 15:30 | 12 | 282.80 |
| 06/26/2026 15:30 | 118 | 282.80 |
| 06/26/2026 15:30 | 82 | 282.90 |
| 06/26/2026 15:30 | 22 | 282.90 |
| 06/26/2026 15:30 | 2 | 282.90 |
| 06/26/2026 15:30 | 4 | 282.90 |
| 06/26/2026 15:30 | 33 | 282.80 |
| 06/26/2026 15:30 | 2 | 282.80 |
| 06/26/2026 15:30 | 28 | 282.80 |
| 06/26/2026 15:30 | 4 | 282.80 |
| 06/26/2026 15:30 | 2 | 282.80 |
| 06/26/2026 15:30 | 6 | 282.80 |
| 06/26/2026 15:30 | 22 | 282.70 |
| 06/26/2026 15:30 | 69 | 282.80 |
| 06/26/2026 15:30 | 8 | 282.90 |
| 06/26/2026 15:30 | 9 | 283.00 |
| 06/26/2026 15:30 | 22 | 283.20 |
| 06/26/2026 15:30 | 45 | 283.20 |
| 06/26/2026 15:30 | 55 | 283.10 |
| 06/26/2026 15:30 | 35 | 283.20 |
| 06/26/2026 15:30 | 27 | 283.20 |
| 06/26/2026 15:30 | 12 | 283.20 |
| 06/26/2026 15:30 | 99 | 283.20 |
| 06/26/2026 15:30 | 57 | 283.20 |
| 06/26/2026 15:30 | 14 | 283.30 |
| 06/26/2026 15:30 | 50 | 283.30 |
| 06/26/2026 15:30 | 22 | 283.40 |
| 06/26/2026 15:30 | 83 | 283.30 |
| 06/26/2026 15:30 | 15 | 283.30 |
| 06/26/2026 15:30 | 13 | 283.30 |
| 06/26/2026 15:30 | 2 | 283.30 |
| 06/26/2026 15:30 | 55 | 283.40 |
| 06/26/2026 15:30 | 55 | 283.50 |
| 06/26/2026 15:30 | 55 | 283.60 |
| 06/26/2026 15:30 | 38 | 283.60 |
| 06/26/2026 15:30 | 16 | 283.60 |
| 06/26/2026 15:30 | 3 | 283.60 |
| 06/26/2026 15:30 | 22 | 283.50 |
| 06/26/2026 15:30 | 31 | 283.50 |
| 06/26/2026 15:30 | 40 | 283.50 |
| 06/26/2026 15:30 | 3 | 283.50 |
| 06/26/2026 15:30 | 5 | 283.50 |
| 06/26/2026 15:30 | 6 | 283.50 |
| 06/26/2026 15:30 | 3 | 283.50 |
| 06/26/2026 15:30 | 23 | 283.50 |
| 06/26/2026 15:30 | 3 | 283.50 |
| 06/26/2026 15:30 | 16 | 283.50 |
| 06/26/2026 15:30 | 43 | 283.30 |
| 06/26/2026 15:30 | 2 | 283.30 |
| 06/26/2026 15:30 | 4 | 283.30 |
| 06/26/2026 15:30 | 38 | 283.20 |
| 06/26/2026 15:30 | 13 | 283.20 |
| 06/26/2026 15:30 | 56 | 283.20 |
| 06/26/2026 15:30 | 150 | 283.20 |
| 06/26/2026 15:30 | 8 | 283.10 |
| 06/26/2026 15:29 | 1 | 283.00 |
| 06/26/2026 15:29 | 3 | 283.00 |
| 06/26/2026 15:29 | 3 | 283.00 |
| 06/26/2026 15:29 | 3 | 283.00 |
| 06/26/2026 15:29 | 3 | 283.00 |
| 06/26/2026 15:29 | 20 | 283.10 |
| 06/26/2026 15:29 | 55 | 283.10 |
| 06/26/2026 15:29 | 7 | 283.10 |
| 06/26/2026 15:29 | 28 | 283.10 |
| 06/26/2026 15:29 | 55 | 283.10 |
| 06/26/2026 15:29 | 7 | 283.00 |
| 06/26/2026 15:29 | 39 | 283.00 |
| 06/26/2026 15:29 | 15 | 283.00 |
| 06/26/2026 15:29 | 1 | 282.90 |
| 06/26/2026 15:29 | 8 | 282.90 |
| 06/26/2026 15:29 | 16 | 282.80 |
| 06/26/2026 15:29 | 1 | 282.70 |
| 06/26/2026 15:29 | 3 | 282.70 |
| 06/26/2026 15:29 | 27 | 282.70 |
| 06/26/2026 15:29 | 38 | 282.70 |
| 06/26/2026 15:29 | 2 | 282.70 |
| 06/26/2026 15:29 | 33 | 282.70 |
| 06/26/2026 15:29 | 4 | 282.70 |
| 06/26/2026 15:29 | 54 | 282.50 |
| 06/26/2026 15:28 | 10 | 282.60 |
| 06/26/2026 15:28 | 4 | 282.60 |
| 06/26/2026 15:28 | 8 | 282.60 |
| 06/26/2026 15:28 | 2 | 282.60 |
| 06/26/2026 15:28 | 34 | 282.80 |
| 06/26/2026 15:28 | 28 | 282.80 |
| 06/26/2026 15:28 | 9 | 282.80 |
| 06/26/2026 15:28 | 25 | 282.90 |
| 06/26/2026 15:28 | 15 | 282.90 |
| 06/26/2026 15:28 | 5 | 282.90 |
| 06/26/2026 15:28 | 55 | 282.90 |
| 06/26/2026 15:28 | 55 | 283.10 |
| 06/26/2026 15:28 | 28 | 283.00 |
| 06/26/2026 15:27 | 11 | 283.00 |
| 06/26/2026 15:27 | 250 | 283.00 |
| 06/26/2026 15:27 | 10 | 283.00 |
| 06/26/2026 15:27 | 5 | 282.90 |
| 06/26/2026 15:27 | 11 | 282.90 |
| 06/26/2026 15:27 | 7 | 282.80 |
| 06/26/2026 15:27 | 6 | 282.80 |
| 06/26/2026 15:27 | 7 | 282.80 |
| 06/26/2026 15:27 | 14 | 282.80 |
| 06/26/2026 15:27 | 1 | 282.70 |
| 06/26/2026 15:27 | 6 | 282.70 |
| 06/26/2026 15:27 | 91 | 282.60 |
| 06/26/2026 15:27 | 80 | 282.60 |
| 06/26/2026 15:27 | 79 | 282.60 |
| 06/26/2026 15:27 | 10 | 282.70 |
| 06/26/2026 15:27 | 31 | 282.70 |
| 06/26/2026 15:27 | 20 | 282.60 |
| 06/26/2026 15:27 | 43 | 282.60 |
| 06/26/2026 15:26 | 55 | 282.50 |
| 06/26/2026 15:26 | 13 | 282.40 |
| 06/26/2026 15:26 | 23 | 282.50 |
| 06/26/2026 15:26 | 13 | 282.50 |
| 06/26/2026 15:26 | 14 | 282.60 |
| 06/26/2026 15:26 | 55 | 282.60 |
| 06/26/2026 15:25 | 21 | 282.60 |
| 06/26/2026 15:25 | 14 | 282.60 |
| 06/26/2026 15:25 | 5 | 282.60 |
| 06/26/2026 15:25 | 46 | 282.60 |
| 06/26/2026 15:25 | 3 | 282.40 |
| 06/26/2026 15:25 | 12 | 282.40 |
| 06/26/2026 15:25 | 22 | 282.30 |
| 06/26/2026 15:25 | 20 | 282.30 |
| 06/26/2026 15:25 | 18 | 282.30 |
| 06/26/2026 15:24 | 4 | 282.10 |
| 06/26/2026 15:24 | 28 | 282.20 |
| 06/26/2026 15:24 | 23 | 282.20 |
| 06/26/2026 15:24 | 11 | 282.20 |
| 06/26/2026 15:24 | 4 | 282.20 |
| 06/26/2026 15:24 | 43 | 282.20 |
| 06/26/2026 15:24 | 55 | 282.20 |
| 06/26/2026 15:24 | 5 | 282.10 |
| 06/26/2026 15:24 | 17 | 282.10 |
| 06/26/2026 15:24 | 9 | 282.10 |
| 06/26/2026 15:24 | 20 | 282.10 |
| 06/26/2026 15:24 | 6 | 282.00 |
| 06/26/2026 15:23 | 30 | 282.00 |
| 06/26/2026 15:23 | 22 | 282.00 |
| 06/26/2026 15:23 | 28 | 282.00 |
| 06/26/2026 15:23 | 47 | 282.00 |
| 06/26/2026 15:23 | 55 | 282.00 |
| 06/26/2026 15:23 | 25 | 282.20 |
| 06/26/2026 15:23 | 13 | 282.20 |
| 06/26/2026 15:23 | 49 | 282.20 |
| 06/26/2026 15:23 | 23 | 282.20 |
| 06/26/2026 15:23 | 33 | 282.20 |
| 06/26/2026 15:23 | 21 | 282.20 |
| 06/26/2026 15:23 | 6 | 282.20 |
| 06/26/2026 15:23 | 10 | 282.20 |
| 06/26/2026 15:23 | 5 | 282.20 |
| 06/26/2026 15:23 | 21 | 282.20 |
| 06/26/2026 15:22 | 6 | 282.10 |
| 06/26/2026 15:22 | 76 | 282.10 |
| 06/26/2026 15:22 | 65 | 282.10 |
| 06/26/2026 15:22 | 181 | 282.10 |
| 06/26/2026 15:22 | 4 | 282.10 |
| 06/26/2026 15:22 | 3 | 282.30 |
| 06/26/2026 15:22 | 5 | 282.30 |
| 06/26/2026 15:22 | 19 | 282.40 |
| 06/26/2026 15:22 | 44 | 282.40 |
| 06/26/2026 15:22 | 9 | 282.50 |
| 06/26/2026 15:22 | 250 | 282.50 |
| 06/26/2026 15:22 | 55 | 282.50 |
| 06/26/2026 15:22 | 2 | 282.70 |
| 06/26/2026 15:21 | 18 | 282.70 |
| 06/26/2026 15:21 | 16 | 282.70 |
| 06/26/2026 15:21 | 22 | 282.70 |
| 06/26/2026 15:21 | 46 | 282.50 |
| 06/26/2026 15:21 | 29 | 282.50 |
| 06/26/2026 15:21 | 37 | 282.60 |
| 06/26/2026 15:21 | 43 | 282.70 |
| 06/26/2026 15:21 | 17 | 282.70 |
| 06/26/2026 15:21 | 155 | 282.70 |
| 06/26/2026 15:21 | 85 | 282.70 |
| 06/26/2026 15:21 | 80 | 282.70 |
| 06/26/2026 15:21 | 120 | 282.60 |
| 06/26/2026 15:21 | 3 | 282.60 |
| 06/26/2026 15:21 | 10 | 282.60 |
| 06/26/2026 15:21 | 20 | 282.50 |
| 06/26/2026 15:20 | 23 | 282.40 |
| 06/26/2026 15:20 | 17 | 282.60 |
| 06/26/2026 15:20 | 4 | 282.60 |
| 06/26/2026 15:20 | 4 | 282.60 |
| 06/26/2026 15:20 | 12 | 282.60 |
| 06/26/2026 15:20 | 37 | 282.60 |
| 06/26/2026 15:20 | 55 | 282.60 |
| 06/26/2026 15:20 | 12 | 282.60 |
| 06/26/2026 15:20 | 34 | 282.60 |
| 06/26/2026 15:20 | 17 | 282.40 |
| 06/26/2026 15:20 | 2 | 282.40 |
| 06/26/2026 15:20 | 5 | 282.40 |
| 06/26/2026 15:20 | 80 | 282.40 |
| 06/26/2026 15:20 | 9 | 282.40 |
| 06/26/2026 15:20 | 17 | 282.20 |
| 06/26/2026 15:20 | 2 | 282.30 |
| 06/26/2026 15:20 | 11 | 282.30 |
| 06/26/2026 15:19 | 36 | 282.20 |
| 06/26/2026 15:19 | 33 | 282.20 |
| 06/26/2026 15:19 | 22 | 282.10 |
| 06/26/2026 15:19 | 5 | 282.10 |
| 06/26/2026 15:19 | 6 | 282.00 |
| 06/26/2026 15:19 | 95 | 282.00 |
| 06/26/2026 15:19 | 7 | 282.00 |
| 06/26/2026 15:19 | 80 | 282.00 |
| 06/26/2026 15:19 | 82 | 282.00 |
| 06/26/2026 15:19 | 80 | 282.10 |
| 06/26/2026 15:19 | 42 | 282.10 |
| 06/26/2026 15:19 | 10 | 282.10 |
| 06/26/2026 15:19 | 3 | 282.10 |
| 06/26/2026 15:19 | 6 | 282.10 |
| 06/26/2026 15:19 | 25 | 282.10 |
| 06/26/2026 15:19 | 42 | 282.20 |
| 06/26/2026 15:19 | 31 | 282.20 |
| 06/26/2026 15:19 | 126 | 282.20 |
| 06/26/2026 15:19 | 46 | 282.20 |
| 06/26/2026 15:19 | 11 | 282.30 |
| 06/26/2026 15:19 | 4 | 282.30 |
| 06/26/2026 15:19 | 39 | 282.30 |
| 06/26/2026 15:19 | 66 | 282.20 |
| 06/26/2026 15:18 | 17 | 282.00 |
| 06/26/2026 15:18 | 5 | 282.00 |
| 06/26/2026 15:18 | 2 | 282.00 |
| 06/26/2026 15:18 | 10 | 282.00 |
| 06/26/2026 15:18 | 14 | 282.00 |
| 06/26/2026 15:18 | 8 | 282.00 |
| 06/26/2026 15:18 | 20 | 282.00 |
| 06/26/2026 15:18 | 90 | 282.00 |
| 06/26/2026 15:18 | 22 | 282.10 |
| 06/26/2026 15:18 | 55 | 282.10 |
| 06/26/2026 15:18 | 5 | 282.10 |
| 06/26/2026 15:18 | 17 | 282.40 |
| 06/26/2026 15:18 | 18 | 282.40 |
| 06/26/2026 15:18 | 55 | 282.50 |
| 06/26/2026 15:18 | 12 | 282.50 |
| 06/26/2026 15:18 | 36 | 282.50 |
| 06/26/2026 15:18 | 2 | 282.50 |
| 06/26/2026 15:18 | 13 | 282.50 |
| 06/26/2026 15:18 | 55 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 9 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 30 | 282.50 |
| 06/26/2026 15:18 | 16 | 282.50 |
| 06/26/2026 15:18 | 30 | 282.50 |
| 06/26/2026 15:18 | 9 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 36 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 36 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 36 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 36 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 16 | 282.50 |
| 06/26/2026 15:18 | 30 | 282.50 |
| 06/26/2026 15:18 | 16 | 282.50 |
| 06/26/2026 15:18 | 69 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 69 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 69 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 69 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 9 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 83 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 11 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 93 | 282.50 |
| 06/26/2026 15:18 | 26 | 282.50 |
| 06/26/2026 15:18 | 5 | 282.50 |
| 06/26/2026 15:18 | 46 | 282.50 |
| 06/26/2026 15:18 | 35 | 282.50 |
| 06/26/2026 15:18 | 40 | 282.70 |
| 06/26/2026 15:18 | 3 | 282.80 |
| 06/26/2026 15:18 | 2 | 282.80 |
| 06/26/2026 15:18 | 20 | 282.80 |
| 06/26/2026 15:18 | 5 | 282.90 |
| 06/26/2026 15:18 | 6 | 282.90 |
| 06/26/2026 15:18 | 6 | 282.90 |
| 06/26/2026 15:18 | 5 | 283.00 |
| 06/26/2026 15:18 | 1 | 283.00 |
| 06/26/2026 15:18 | 250 | 283.00 |
| 06/26/2026 15:17 | 9 | 283.10 |
| 06/26/2026 15:17 | 3 | 283.10 |
| 06/26/2026 15:17 | 27 | 283.20 |
| 06/26/2026 15:17 | 15 | 283.20 |
| 06/26/2026 15:17 | 14 | 283.30 |
| 06/26/2026 15:17 | 12 | 283.30 |
| 06/26/2026 15:17 | 40 | 283.30 |
| 06/26/2026 15:17 | 10 | 283.10 |
| 06/26/2026 15:17 | 13 | 283.20 |
| 06/26/2026 15:17 | 11 | 283.20 |
| 06/26/2026 15:16 | 55 | 283.10 |
| 06/26/2026 15:16 | 9 | 283.10 |
| 06/26/2026 15:16 | 12 | 283.10 |
| 06/26/2026 15:16 | 17 | 283.10 |
| 06/26/2026 15:16 | 25 | 283.10 |
| 06/26/2026 15:16 | 13 | 283.20 |
| 06/26/2026 15:16 | 2 | 283.20 |
| 06/26/2026 15:16 | 18 | 283.20 |
| 06/26/2026 15:16 | 4 | 283.20 |
| 06/26/2026 15:16 | 11 | 283.20 |
| 06/26/2026 15:16 | 9 | 283.20 |
| 06/26/2026 15:16 | 10 | 283.20 |
| 06/26/2026 15:16 | 21 | 283.10 |
| 06/26/2026 15:16 | 15 | 283.20 |
| 06/26/2026 15:16 | 23 | 283.20 |
| 06/26/2026 15:16 | 100 | 283.20 |
| 06/26/2026 15:16 | 12 | 283.20 |
| 06/26/2026 15:16 | 82 | 283.20 |
| 06/26/2026 15:16 | 56 | 283.20 |
| 06/26/2026 15:16 | 25 | 283.20 |
| 06/26/2026 15:15 | 9 | 283.30 |
| 06/26/2026 15:15 | 6 | 283.30 |
| 06/26/2026 15:15 | 5 | 283.40 |
| 06/26/2026 15:14 | 16 | 283.50 |
| 06/26/2026 15:14 | 9 | 283.50 |
| 06/26/2026 15:14 | 10 | 283.50 |
| 06/26/2026 15:14 | 1 | 283.30 |
| 06/26/2026 15:14 | 55 | 283.40 |
| 06/26/2026 15:14 | 1 | 283.20 |
| 06/26/2026 15:14 | 99 | 283.30 |
| 06/26/2026 15:13 | 34 | 283.30 |
| 06/26/2026 15:13 | 51 | 283.30 |
| 06/26/2026 15:13 | 22 | 283.25 |
| 06/26/2026 15:13 | 8 | 283.30 |
| 06/26/2026 15:13 | 11 | 283.30 |
| 06/26/2026 15:13 | 8 | 283.30 |
| 06/26/2026 15:13 | 8 | 283.30 |
| 06/26/2026 15:13 | 10 | 283.40 |
| 06/26/2026 15:13 | 55 | 283.40 |
| 06/26/2026 15:12 | 6 | 283.30 |
| 06/26/2026 15:12 | 22 | 283.30 |
| 06/26/2026 15:12 | 10 | 283.30 |
| 06/26/2026 15:12 | 55 | 283.30 |
| 06/26/2026 15:12 | 2 | 283.40 |
| 06/26/2026 15:11 | 43 | 283.30 |
| 06/26/2026 15:11 | 12 | 283.30 |
| 06/26/2026 15:11 | 1 | 283.30 |
| 06/26/2026 15:11 | 55 | 283.30 |
| 06/26/2026 15:11 | 43 | 283.40 |
| 06/26/2026 15:11 | 7 | 283.40 |
| 06/26/2026 15:11 | 21 | 283.40 |
| 06/26/2026 15:11 | 27 | 283.40 |
| 06/26/2026 15:11 | 59 | 283.50 |
| 06/26/2026 15:10 | 1 | 283.70 |
| 06/26/2026 15:10 | 55 | 283.70 |
| 06/26/2026 15:10 | 13 | 283.80 |
| 06/26/2026 15:10 | 25 | 283.70 |
| 06/26/2026 15:10 | 13 | 283.70 |
| 06/26/2026 15:10 | 1250 | 283.60 |
| 06/26/2026 15:10 | 2 | 283.50 |
| 06/26/2026 15:10 | 56 | 283.50 |
| 06/26/2026 15:10 | 36 | 283.50 |
| 06/26/2026 15:10 | 8 | 283.40 |
| 06/26/2026 15:10 | 11 | 283.40 |
| 06/26/2026 15:10 | 8 | 283.40 |
| 06/26/2026 15:09 | 8 | 283.40 |
| 06/26/2026 15:09 | 41 | 283.60 |
| 06/26/2026 15:09 | 19 | 283.60 |
| 06/26/2026 15:09 | 36 | 283.60 |
| 06/26/2026 15:09 | 18 | 283.60 |
| 06/26/2026 15:09 | 13 | 283.70 |
| 06/26/2026 15:09 | 15 | 283.70 |
| 06/26/2026 15:09 | 71 | 283.70 |
| 06/26/2026 15:08 | 55 | 283.90 |
| 06/26/2026 15:08 | 63 | 284.00 |
| 06/26/2026 15:08 | 51 | 284.10 |
| 06/26/2026 15:08 | 47 | 284.20 |
| 06/26/2026 15:08 | 1 | 284.20 |
| 06/26/2026 15:08 | 70 | 284.30 |
| 06/26/2026 15:08 | 16 | 284.30 |
| 06/26/2026 15:08 | 64 | 284.30 |
| 06/26/2026 15:08 | 43 | 284.30 |
| 06/26/2026 15:08 | 39 | 284.40 |
| 06/26/2026 15:08 | 43 | 284.30 |
| 06/26/2026 15:08 | 27 | 284.30 |
| 06/26/2026 15:08 | 55 | 284.30 |
| 06/26/2026 15:08 | 4 | 284.30 |
| 06/26/2026 15:08 | 7 | 284.30 |
| 06/26/2026 15:07 | 27 | 284.20 |
| 06/26/2026 15:07 | 38 | 284.20 |
| 06/26/2026 15:07 | 42 | 284.20 |
| 06/26/2026 15:07 | 12 | 284.20 |
| 06/26/2026 15:07 | 14 | 284.20 |
| 06/26/2026 15:07 | 55 | 284.10 |
| 06/26/2026 15:07 | 22 | 284.00 |
| 06/26/2026 15:07 | 3 | 284.00 |
| 06/26/2026 15:07 | 7 | 284.00 |
| 06/26/2026 15:07 | 27 | 284.00 |
| 06/26/2026 15:07 | 22 | 284.10 |
| 06/26/2026 15:07 | 4 | 284.10 |
| 06/26/2026 15:07 | 7 | 284.10 |
| 06/26/2026 15:07 | 23 | 284.10 |
| 06/26/2026 15:07 | 55 | 284.00 |
| 06/26/2026 15:07 | 4 | 284.00 |
| 06/26/2026 15:07 | 6 | 284.00 |
| 06/26/2026 15:06 | 9 | 284.00 |
| 06/26/2026 15:06 | 7 | 284.00 |
| 06/26/2026 15:05 | 23 | 284.10 |
| 06/26/2026 15:05 | 2 | 284.10 |
| 06/26/2026 15:05 | 6 | 284.10 |
| 06/26/2026 15:05 | 14 | 284.10 |
| 06/26/2026 15:05 | 5 | 284.00 |
| 06/26/2026 15:05 | 1 | 284.00 |
| 06/26/2026 15:05 | 10 | 284.00 |
| 06/26/2026 15:04 | 4 | 284.00 |
| 06/26/2026 15:04 | 8 | 284.00 |
| 06/26/2026 15:04 | 16 | 284.10 |
| 06/26/2026 15:04 | 47 | 284.10 |
| 06/26/2026 15:04 | 25 | 284.10 |
| 06/26/2026 15:04 | 18 | 284.10 |
| 06/26/2026 15:03 | 10 | 284.20 |
| 06/26/2026 15:03 | 39 | 284.40 |
| 06/26/2026 15:03 | 19 | 284.40 |
| 06/26/2026 15:03 | 28 | 284.40 |
| 06/26/2026 15:03 | 55 | 284.30 |
| 06/26/2026 15:03 | 2 | 284.20 |
| 06/26/2026 15:03 | 28 | 284.20 |
| 06/26/2026 15:03 | 74 | 284.20 |
| 06/26/2026 15:03 | 255 | 284.20 |
| 06/26/2026 15:03 | 6 | 284.10 |
| 06/26/2026 15:03 | 69 | 284.10 |
| 06/26/2026 15:03 | 3 | 284.00 |
| 06/26/2026 15:03 | 5 | 283.90 |
| 06/26/2026 15:03 | 7 | 283.70 |
| 06/26/2026 15:03 | 14 | 283.70 |
| 06/26/2026 15:03 | 5 | 283.70 |
| 06/26/2026 15:03 | 5 | 283.60 |
| 06/26/2026 15:03 | 23 | 283.60 |
| 06/26/2026 15:03 | 7 | 283.60 |
| 06/26/2026 15:03 | 25 | 283.60 |
| 06/26/2026 15:03 | 38 | 283.60 |
| 06/26/2026 15:03 | 10 | 283.60 |
| 06/26/2026 15:02 | 13 | 283.50 |
| 06/26/2026 15:01 | 27 | 283.50 |
| 06/26/2026 15:01 | 6 | 283.50 |
| 06/26/2026 15:01 | 7 | 283.50 |
| 06/26/2026 15:01 | 4 | 283.60 |
| 06/26/2026 15:01 | 11 | 283.60 |
| 06/26/2026 15:01 | 5 | 283.60 |
| 06/26/2026 15:01 | 109 | 283.50 |
| 06/26/2026 15:01 | 29 | 283.50 |
| 06/26/2026 15:01 | 42 | 283.50 |
| 06/26/2026 15:01 | 20 | 283.50 |
| 06/26/2026 15:01 | 55 | 283.50 |
| 06/26/2026 15:01 | 33 | 283.60 |
| 06/26/2026 15:01 | 13 | 283.60 |
| 06/26/2026 15:01 | 12 | 283.60 |
| 06/26/2026 15:01 | 15 | 283.60 |
| 06/26/2026 15:01 | 7 | 283.50 |
| 06/26/2026 15:01 | 15 | 283.50 |
| 06/26/2026 15:01 | 8 | 283.50 |
| 06/26/2026 15:01 | 40 | 283.50 |
| 06/26/2026 15:00 | 2 | 283.40 |
| 06/26/2026 15:00 | 32 | 283.40 |
| 06/26/2026 15:00 | 15 | 283.40 |
| 06/26/2026 15:00 | 6 | 283.40 |
| 06/26/2026 15:00 | 4 | 283.40 |
| 06/26/2026 15:00 | 21 | 283.50 |
| 06/26/2026 15:00 | 11 | 283.50 |
| 06/26/2026 15:00 | 11 | 283.50 |
| 06/26/2026 15:00 | 4 | 283.50 |
| 06/26/2026 15:00 | 45 | 283.60 |
| 06/26/2026 15:00 | 100 | 283.70 |
| 06/26/2026 15:00 | 7 | 283.70 |
| 06/26/2026 15:00 | 28 | 283.70 |
| 06/26/2026 15:00 | 9 | 283.70 |
| 06/26/2026 15:00 | 99 | 283.70 |
| 06/26/2026 15:00 | 42 | 283.70 |
| 06/26/2026 14:59 | 6 | 283.80 |
| 06/26/2026 14:59 | 13 | 283.80 |
| 06/26/2026 14:59 | 16 | 283.90 |
| 06/26/2026 14:59 | 22 | 284.00 |
| 06/26/2026 14:59 | 40 | 284.00 |
| 06/26/2026 14:59 | 5 | 284.00 |
| 06/26/2026 14:59 | 4 | 284.00 |
| 06/26/2026 14:59 | 11 | 284.00 |
| 06/26/2026 14:59 | 25 | 284.00 |
| 06/26/2026 14:59 | 67 | 284.00 |
| 06/26/2026 14:59 | 50 | 284.00 |
| 06/26/2026 14:59 | 29 | 284.00 |
| 06/26/2026 14:59 | 4 | 284.00 |
| 06/26/2026 14:58 | 9 | 283.90 |
| 06/26/2026 14:58 | 7 | 283.90 |
| 06/26/2026 14:58 | 13 | 283.90 |
| 06/26/2026 14:58 | 35 | 283.90 |
| 06/26/2026 14:58 | 11 | 283.90 |
| 06/26/2026 14:58 | 2 | 283.90 |
| 06/26/2026 14:58 | 11 | 283.90 |
| 06/26/2026 14:58 | 20 | 283.90 |
| 06/26/2026 14:58 | 8 | 283.90 |
| 06/26/2026 14:58 | 17 | 284.00 |
| 06/26/2026 14:58 | 13 | 284.00 |
| 06/26/2026 14:58 | 100 | 284.00 |
| 06/26/2026 14:57 | 9 | 284.00 |
| 06/26/2026 14:57 | 19 | 284.00 |
| 06/26/2026 14:57 | 24 | 284.00 |
| 06/26/2026 14:57 | 4 | 284.00 |
| 06/26/2026 14:57 | 13 | 284.00 |
| 06/26/2026 14:57 | 20 | 284.00 |
| 06/26/2026 14:57 | 3 | 284.00 |
| 06/26/2026 14:57 | 3 | 284.00 |
| 06/26/2026 14:57 | 8 | 284.00 |
| 06/26/2026 14:57 | 4 | 284.00 |
| 06/26/2026 14:57 | 5 | 284.00 |
| 06/26/2026 14:57 | 15 | 284.00 |
| 06/26/2026 14:57 | 57 | 284.00 |
| 06/26/2026 14:57 | 13 | 284.00 |
| 06/26/2026 14:57 | 6 | 284.00 |
| 06/26/2026 14:57 | 24 | 284.00 |
| 06/26/2026 14:57 | 20 | 284.00 |
| 06/26/2026 14:57 | 3 | 283.90 |
| 06/26/2026 14:57 | 4 | 283.90 |
| 06/26/2026 14:57 | 2 | 283.90 |
| 06/26/2026 14:57 | 41 | 283.90 |
| 06/26/2026 14:57 | 27 | 283.90 |
| 06/26/2026 14:57 | 36 | 283.90 |
| 06/26/2026 14:56 | 4 | 283.80 |
| 06/26/2026 14:55 | 17 | 283.90 |
| 06/26/2026 14:55 | 27 | 283.90 |
| 06/26/2026 14:55 | 14 | 283.90 |
| 06/26/2026 14:55 | 4 | 283.90 |
| 06/26/2026 14:55 | 24 | 283.90 |
| 06/26/2026 14:55 | 33 | 284.00 |
| 06/26/2026 14:55 | 57 | 284.00 |
| 06/26/2026 14:55 | 12 | 284.00 |
| 06/26/2026 14:55 | 1 | 284.00 |
| 06/26/2026 14:55 | 1 | 284.00 |
| 06/26/2026 14:54 | 27 | 284.10 |
| 06/26/2026 14:54 | 11 | 284.10 |
| 06/26/2026 14:54 | 74 | 284.10 |
| 06/26/2026 14:54 | 8 | 284.20 |
| 06/26/2026 14:54 | 19 | 284.20 |
| 06/26/2026 14:54 | 10 | 284.10 |
| 06/26/2026 14:54 | 14 | 284.10 |
| 06/26/2026 14:54 | 21 | 284.10 |
| 06/26/2026 14:54 | 120 | 284.10 |
| 06/26/2026 14:54 | 79 | 284.10 |
| 06/26/2026 14:54 | 80 | 284.10 |
| 06/26/2026 14:54 | 4 | 284.10 |
| 06/26/2026 14:54 | 24 | 284.10 |
| 06/26/2026 14:54 | 27 | 284.20 |
| 06/26/2026 14:54 | 6 | 284.30 |
| 06/26/2026 14:54 | 29 | 284.30 |
| 06/26/2026 14:54 | 23 | 284.30 |
| 06/26/2026 14:53 | 6 | 284.20 |
| 06/26/2026 14:53 | 29 | 284.20 |
| 06/26/2026 14:53 | 5 | 284.00 |
| 06/26/2026 14:53 | 2 | 284.00 |
| 06/26/2026 14:53 | 6 | 284.00 |
| 06/26/2026 14:53 | 34 | 284.00 |
| 06/26/2026 14:52 | 6 | 283.90 |
| 06/26/2026 14:52 | 4 | 283.80 |
| 06/26/2026 14:52 | 6 | 283.70 |
| 06/26/2026 14:52 | 7 | 283.70 |
| 06/26/2026 14:52 | 5 | 283.70 |
| 06/26/2026 14:52 | 23 | 283.70 |
| 06/26/2026 14:52 | 19 | 283.70 |
| 06/26/2026 14:52 | 5 | 283.60 |
| 06/26/2026 14:52 | 11 | 283.60 |
| 06/26/2026 14:52 | 7 | 283.60 |
| 06/26/2026 14:52 | 5 | 283.60 |
| 06/26/2026 14:52 | 7 | 283.70 |
| 06/26/2026 14:52 | 74 | 283.70 |
| 06/26/2026 14:52 | 18 | 283.80 |
| 06/26/2026 14:52 | 33 | 283.80 |
| 06/26/2026 14:51 | 68 | 283.90 |
| 06/26/2026 14:51 | 74 | 283.90 |
| 06/26/2026 14:51 | 19 | 283.80 |
| 06/26/2026 14:51 | 24 | 283.80 |
| 06/26/2026 14:51 | 137 | 283.80 |
| 06/26/2026 14:51 | 14 | 283.80 |
| 06/26/2026 14:51 | 22 | 283.80 |
| 06/26/2026 14:51 | 8 | 283.80 |
| 06/26/2026 14:50 | 12 | 283.90 |
| 06/26/2026 14:50 | 8 | 283.90 |
| 06/26/2026 14:50 | 6 | 283.90 |
| 06/26/2026 14:50 | 6 | 283.90 |
| 06/26/2026 14:50 | 20 | 283.90 |
| 06/26/2026 14:50 | 22 | 283.90 |
| 06/26/2026 14:50 | 2 | 283.80 |
| 06/26/2026 14:50 | 3 | 283.80 |
| 06/26/2026 14:50 | 20 | 283.80 |
| 06/26/2026 14:50 | 17 | 283.80 |
| 06/26/2026 14:50 | 90 | 283.80 |
| 06/26/2026 14:50 | 15 | 283.80 |
| 06/26/2026 14:50 | 400 | 283.80 |
| 06/26/2026 14:50 | 115 | 283.80 |
| 06/26/2026 14:50 | 74 | 283.80 |
| 06/26/2026 14:50 | 10 | 283.80 |
| 06/26/2026 14:50 | 74 | 283.70 |
| 06/26/2026 14:49 | 60 | 283.60 |
| 06/26/2026 14:49 | 22 | 283.60 |
| 06/26/2026 14:49 | 11 | 283.60 |
| 06/26/2026 14:49 | 21 | 283.60 |
| 06/26/2026 14:49 | 10 | 283.60 |
| 06/26/2026 14:48 | 5 | 283.60 |
| 06/26/2026 14:48 | 28 | 283.60 |
| 06/26/2026 14:48 | 16 | 283.60 |
| 06/26/2026 14:48 | 57 | 283.60 |
| 06/26/2026 14:48 | 2 | 283.60 |
| 06/26/2026 14:48 | 16 | 283.60 |
| 06/26/2026 14:48 | 8 | 283.60 |
| 06/26/2026 14:48 | 4 | 283.60 |
| 06/26/2026 14:46 | 16 | 283.70 |
| 06/26/2026 14:46 | 10 | 283.60 |
| 06/26/2026 14:46 | 10 | 283.70 |
| 06/26/2026 14:46 | 22 | 283.70 |
| 06/26/2026 14:46 | 27 | 283.70 |
| 06/26/2026 14:46 | 74 | 283.70 |
| 06/26/2026 14:46 | 8 | 283.50 |
| 06/26/2026 14:46 | 2 | 283.50 |
| 06/26/2026 14:46 | 24 | 283.50 |
| 06/26/2026 14:46 | 8 | 283.50 |
| 06/26/2026 14:46 | 10 | 283.50 |
| 06/26/2026 14:46 | 13 | 283.60 |
| 06/26/2026 14:46 | 22 | 283.60 |
| 06/26/2026 14:45 | 13 | 283.50 |
| 06/26/2026 14:45 | 15 | 283.50 |
| 06/26/2026 14:45 | 29 | 283.50 |
| 06/26/2026 14:44 | 12 | 283.40 |
| 06/26/2026 14:44 | 17 | 283.40 |
| 06/26/2026 14:44 | 12 | 283.30 |
| 06/26/2026 14:44 | 6 | 283.30 |
| 06/26/2026 14:44 | 6 | 283.30 |
| 06/26/2026 14:44 | 1 | 283.30 |
| 06/26/2026 14:44 | 3 | 283.30 |
| 06/26/2026 14:44 | 9 | 283.30 |
| 06/26/2026 14:43 | 59 | 283.10 |
| 06/26/2026 14:43 | 84 | 283.15 |
| 06/26/2026 14:43 | 13 | 283.30 |
| 06/26/2026 14:43 | 38 | 283.30 |
| 06/26/2026 14:43 | 14 | 283.20 |
| 06/26/2026 14:43 | 11 | 283.20 |
| 06/26/2026 14:43 | 52 | 283.20 |
| 06/26/2026 14:43 | 27 | 283.30 |
| 06/26/2026 14:43 | 8 | 283.30 |
| 06/26/2026 14:43 | 7 | 283.30 |
| 06/26/2026 14:43 | 40 | 283.30 |
| 06/26/2026 14:42 | 22 | 283.20 |
| 06/26/2026 14:42 | 34 | 283.20 |
| 06/26/2026 14:42 | 17 | 283.20 |
| 06/26/2026 14:42 | 35 | 283.20 |
| 06/26/2026 14:42 | 75 | 283.20 |
| 06/26/2026 14:42 | 11 | 283.30 |
| 06/26/2026 14:41 | 29 | 283.40 |
| 06/26/2026 14:41 | 21 | 283.40 |
| 06/26/2026 14:41 | 23 | 283.50 |
| 06/26/2026 14:41 | 12 | 283.50 |
| 06/26/2026 14:41 | 106 | 283.50 |
| 06/26/2026 14:41 | 13 | 283.50 |
| 06/26/2026 14:41 | 90 | 283.50 |
| 06/26/2026 14:41 | 83 | 283.60 |
| 06/26/2026 14:40 | 47 | 283.70 |
| 06/26/2026 14:40 | 14 | 283.70 |
| 06/26/2026 14:40 | 2 | 283.70 |
| 06/26/2026 14:40 | 36 | 283.70 |
| 06/26/2026 14:40 | 34 | 283.70 |
| 06/26/2026 14:40 | 4 | 283.70 |
| 06/26/2026 14:40 | 6 | 283.70 |
| 06/26/2026 14:40 | 36 | 283.60 |
| 06/26/2026 14:40 | 12 | 283.60 |
| 06/26/2026 14:40 | 34 | 283.60 |
| 06/26/2026 14:40 | 10 | 283.60 |
| 06/26/2026 14:40 | 21 | 283.50 |
| 06/26/2026 14:40 | 79 | 283.50 |
| 06/26/2026 14:39 | 11 | 283.60 |
| 06/26/2026 14:39 | 12 | 283.60 |
| 06/26/2026 14:39 | 4 | 283.60 |
| 06/26/2026 14:39 | 4 | 283.60 |
| 06/26/2026 14:39 | 2 | 283.60 |
| 06/26/2026 14:39 | 33 | 283.70 |
| 06/26/2026 14:39 | 17 | 283.70 |
| 06/26/2026 14:38 | 10 | 283.80 |
| 06/26/2026 14:38 | 18 | 283.80 |
| 06/26/2026 14:38 | 92 | 283.70 |
| 06/26/2026 14:38 | 6 | 283.70 |
| 06/26/2026 14:38 | 4 | 283.70 |
| 06/26/2026 14:38 | 10 | 283.70 |
| 06/26/2026 14:38 | 255 | 283.70 |
| 06/26/2026 14:38 | 6 | 283.70 |
| 06/26/2026 14:38 | 45 | 283.70 |
| 06/26/2026 14:38 | 6 | 283.80 |
| 06/26/2026 14:37 | 8 | 283.80 |
| 06/26/2026 14:37 | 6 | 283.80 |
| 06/26/2026 14:37 | 50 | 283.90 |
| 06/26/2026 14:36 | 4 | 283.80 |
| 06/26/2026 14:36 | 4 | 283.80 |
| 06/26/2026 14:36 | 4 | 283.80 |
| 06/26/2026 14:36 | 51 | 283.80 |
| 06/26/2026 14:36 | 6 | 283.80 |
| 06/26/2026 14:36 | 38 | 283.80 |
| 06/26/2026 14:36 | 59 | 283.80 |
| 06/26/2026 14:36 | 28 | 283.80 |
| 06/26/2026 14:35 | 17 | 284.00 |
| 06/26/2026 14:35 | 1 | 284.10 |
| 06/26/2026 14:35 | 24 | 284.00 |
| 06/26/2026 14:35 | 50 | 284.00 |
| 06/26/2026 14:35 | 31 | 284.10 |
| 06/26/2026 14:35 | 15 | 284.10 |
| 06/26/2026 14:34 | 32 | 284.10 |
| 06/26/2026 14:34 | 49 | 284.10 |
| 06/26/2026 14:34 | 11 | 284.20 |
| 06/26/2026 14:34 | 2 | 284.20 |
| 06/26/2026 14:34 | 13 | 284.20 |
| 06/26/2026 14:34 | 14 | 284.20 |
| 06/26/2026 14:34 | 14 | 284.20 |
| 06/26/2026 14:34 | 25 | 284.20 |
| 06/26/2026 14:34 | 127 | 284.20 |
| 06/26/2026 14:34 | 255 | 284.20 |
| 06/26/2026 14:34 | 46 | 284.10 |
| 06/26/2026 14:34 | 11 | 284.10 |
| 06/26/2026 14:34 | 20 | 284.00 |
| 06/26/2026 14:34 | 23 | 284.00 |
| 06/26/2026 14:34 | 8 | 284.00 |
| 06/26/2026 14:33 | 32 | 284.10 |
| 06/26/2026 14:33 | 2 | 284.10 |
| 06/26/2026 14:33 | 14 | 284.10 |
| 06/26/2026 14:33 | 70 | 284.10 |
| 06/26/2026 14:33 | 9 | 284.10 |
| 06/26/2026 14:32 | 36 | 284.10 |
| 06/26/2026 14:32 | 6 | 284.10 |
| 06/26/2026 14:32 | 7 | 284.10 |
| 06/26/2026 14:32 | 9 | 284.10 |
| 06/26/2026 14:32 | 14 | 284.00 |
| 06/26/2026 14:32 | 155 | 284.00 |
| 06/26/2026 14:32 | 19 | 284.00 |
| 06/26/2026 14:32 | 30 | 284.00 |
| 06/26/2026 14:32 | 7 | 284.00 |
| 06/26/2026 14:31 | 27 | 284.10 |
| 06/26/2026 14:31 | 28 | 284.00 |
| 06/26/2026 14:31 | 56 | 284.00 |
| 06/26/2026 14:31 | 38 | 284.00 |
| 06/26/2026 14:31 | 7 | 284.00 |
| 06/26/2026 14:31 | 5 | 284.00 |
| 06/26/2026 14:31 | 9 | 284.00 |
| 06/26/2026 14:31 | 43 | 284.00 |
| 06/26/2026 14:31 | 74 | 284.00 |
| 06/26/2026 14:31 | 16 | 284.00 |
| 06/26/2026 14:31 | 3 | 284.00 |
| 06/26/2026 14:31 | 11 | 284.00 |
| 06/26/2026 14:31 | 70 | 284.00 |
| 06/26/2026 14:31 | 23 | 284.00 |
| 06/26/2026 14:31 | 2 | 284.00 |
| 06/26/2026 14:31 | 11 | 284.00 |
| 06/26/2026 14:31 | 7 | 284.00 |
| 06/26/2026 14:31 | 10 | 283.90 |
| 06/26/2026 14:30 | 10 | 283.90 |
| 06/26/2026 14:30 | 31 | 283.80 |
| 06/26/2026 14:30 | 12 | 283.80 |
| 06/26/2026 14:30 | 3 | 283.80 |
| 06/26/2026 14:30 | 49 | 283.80 |
| 06/26/2026 14:30 | 8 | 283.80 |
| 06/26/2026 14:30 | 1 | 283.80 |
| 06/26/2026 14:28 | 6 | 283.90 |
| 06/26/2026 14:28 | 15 | 283.90 |
| 06/26/2026 14:28 | 26 | 283.90 |
| 06/26/2026 14:28 | 3 | 283.90 |
| 06/26/2026 14:27 | 19 | 283.80 |
| 06/26/2026 14:27 | 38 | 283.80 |
| 06/26/2026 14:27 | 15 | 283.80 |
| 06/26/2026 14:27 | 41 | 283.80 |
| 06/26/2026 14:27 | 27 | 283.80 |
| 06/26/2026 14:27 | 59 | 283.80 |
| 06/26/2026 14:27 | 28 | 283.80 |
| 06/26/2026 14:27 | 24 | 283.70 |
| 06/26/2026 14:27 | 29 | 283.70 |
| 06/26/2026 14:27 | 41 | 283.70 |
| 06/26/2026 14:27 | 29 | 283.70 |
| 06/26/2026 14:27 | 59 | 283.70 |
| 06/26/2026 14:27 | 22 | 283.70 |
| 06/26/2026 14:27 | 4 | 283.70 |
| 06/26/2026 14:27 | 30 | 283.70 |
| 06/26/2026 14:27 | 15 | 283.70 |
| 06/26/2026 14:27 | 3 | 283.70 |
| 06/26/2026 14:27 | 11 | 283.60 |
| 06/26/2026 14:27 | 23 | 283.50 |
| 06/26/2026 14:27 | 26 | 283.50 |
| 06/26/2026 14:27 | 19 | 283.50 |
| 06/26/2026 14:26 | 30 | 283.40 |
| 06/26/2026 14:26 | 33 | 283.30 |
| 06/26/2026 14:26 | 5 | 283.40 |
| 06/26/2026 14:26 | 11 | 283.40 |
| 06/26/2026 14:26 | 36 | 283.40 |
| 06/26/2026 14:26 | 25 | 283.30 |
| 06/26/2026 14:26 | 2 | 283.40 |
| 06/26/2026 14:26 | 24 | 283.40 |
| 06/26/2026 14:26 | 68 | 283.40 |
| 06/26/2026 14:26 | 23 | 283.40 |
| 06/26/2026 14:26 | 28 | 283.50 |
| 06/26/2026 14:26 | 10 | 283.50 |
| 06/26/2026 14:26 | 27 | 283.60 |
| 06/26/2026 14:25 | 48 | 283.70 |
| 06/26/2026 14:25 | 2 | 283.70 |
| 06/26/2026 14:25 | 16 | 283.70 |
| 06/26/2026 14:25 | 52 | 283.70 |
| 06/26/2026 14:25 | 12 | 283.70 |
| 06/26/2026 14:25 | 20 | 283.70 |
| 06/26/2026 14:25 | 19 | 283.50 |
| 06/26/2026 14:25 | 59 | 283.50 |
| 06/26/2026 14:24 | 7 | 283.60 |
| 06/26/2026 14:24 | 2 | 283.60 |
| 06/26/2026 14:24 | 7 | 283.60 |
| 06/26/2026 14:24 | 3 | 283.60 |
| 06/26/2026 14:24 | 2 | 283.60 |
| 06/26/2026 14:24 | 1 | 283.60 |
| 06/26/2026 14:24 | 10 | 283.80 |
| 06/26/2026 14:24 | 18 | 283.80 |
| 06/26/2026 14:24 | 36 | 283.80 |
| 06/26/2026 14:24 | 14 | 283.80 |
| 06/26/2026 14:24 | 92 | 283.80 |
| 06/26/2026 14:24 | 60 | 283.80 |
| 06/26/2026 14:24 | 15 | 283.90 |
| 06/26/2026 14:24 | 6 | 283.90 |
| 06/26/2026 14:24 | 13 | 283.90 |
| 06/26/2026 14:23 | 10 | 284.00 |
| 06/26/2026 14:23 | 71 | 284.00 |
| 06/26/2026 14:23 | 29 | 284.00 |
| 06/26/2026 14:23 | 19 | 284.00 |
| 06/26/2026 14:23 | 7 | 284.00 |
| 06/26/2026 14:23 | 8 | 284.00 |
| 06/26/2026 14:23 | 25 | 284.00 |
| 06/26/2026 14:21 | 5 | 283.90 |
| 06/26/2026 14:21 | 5 | 283.90 |
| 06/26/2026 14:21 | 12 | 283.90 |
| 06/26/2026 14:20 | 27 | 284.00 |
| 06/26/2026 14:20 | 8 | 284.00 |
| 06/26/2026 14:20 | 26 | 284.00 |
| 06/26/2026 14:20 | 21 | 284.00 |
| 06/26/2026 14:20 | 15 | 284.00 |
| 06/26/2026 14:20 | 20 | 283.90 |
| 06/26/2026 14:20 | 12 | 283.90 |
| 06/26/2026 14:20 | 29 | 283.90 |
| 06/26/2026 14:20 | 26 | 283.90 |
| 06/26/2026 14:20 | 15 | 283.90 |
| 06/26/2026 14:20 | 4 | 284.00 |
| 06/26/2026 14:20 | 9 | 284.00 |
| 06/26/2026 14:20 | 4 | 284.00 |
| 06/26/2026 14:19 | 29 | 284.00 |
| 06/26/2026 14:19 | 27 | 284.00 |
| 06/26/2026 14:19 | 4 | 284.00 |
| 06/26/2026 14:19 | 43 | 283.90 |
| 06/26/2026 14:19 | 5 | 283.90 |
| 06/26/2026 14:19 | 22 | 283.90 |
| 06/26/2026 14:19 | 3 | 283.90 |
| 06/26/2026 14:19 | 29 | 284.00 |
| 06/26/2026 14:18 | 2 | 284.20 |
| 06/26/2026 14:18 | 27 | 284.10 |
| 06/26/2026 14:18 | 62 | 284.10 |
| 06/26/2026 14:18 | 10 | 284.10 |
| 06/26/2026 14:18 | 2 | 284.10 |
| 06/26/2026 14:18 | 20 | 284.10 |
| 06/26/2026 14:18 | 9 | 284.10 |
| 06/26/2026 14:18 | 18 | 284.10 |
| 06/26/2026 14:18 | 41 | 284.10 |
| 06/26/2026 14:18 | 16 | 284.20 |
| 06/26/2026 14:18 | 7 | 284.20 |
| 06/26/2026 14:18 | 28 | 284.20 |
| 06/26/2026 14:18 | 59 | 284.20 |
| 06/26/2026 14:18 | 1 | 284.10 |
| 06/26/2026 14:17 | 17 | 284.10 |
| 06/26/2026 14:17 | 33 | 284.10 |
| 06/26/2026 14:17 | 5 | 284.00 |
| 06/26/2026 14:17 | 27 | 284.00 |
| 06/26/2026 14:17 | 6 | 284.00 |
| 06/26/2026 14:17 | 43 | 284.00 |
| 06/26/2026 14:17 | 45 | 284.00 |
| 06/26/2026 14:17 | 27 | 284.00 |
| 06/26/2026 14:17 | 59 | 284.00 |
| 06/26/2026 14:17 | 10 | 284.00 |
| 06/26/2026 14:17 | 9 | 284.00 |
| 06/26/2026 14:17 | 33 | 284.00 |
| 06/26/2026 14:17 | 5 | 284.00 |
| 06/26/2026 14:16 | 18 | 284.00 |
| 06/26/2026 14:16 | 13 | 284.10 |
| 06/26/2026 14:16 | 31 | 284.10 |
| 06/26/2026 14:16 | 96 | 284.10 |
| 06/26/2026 14:16 | 14 | 284.20 |
| 06/26/2026 14:16 | 7 | 284.30 |
| 06/26/2026 14:16 | 2 | 284.30 |
| 06/26/2026 14:16 | 107 | 284.30 |
| 06/26/2026 14:16 | 184 | 284.30 |
| 06/26/2026 14:15 | 5 | 284.50 |
| 06/26/2026 14:15 | 13 | 284.40 |
| 06/26/2026 14:15 | 27 | 284.40 |
| 06/26/2026 14:15 | 6 | 284.40 |
| 06/26/2026 14:15 | 22 | 284.30 |
| 06/26/2026 14:15 | 45 | 284.30 |
| 06/26/2026 14:15 | 18 | 284.30 |
| 06/26/2026 14:15 | 3 | 284.30 |
| 06/26/2026 14:15 | 6 | 284.20 |
| 06/26/2026 14:15 | 35 | 284.20 |
| 06/26/2026 14:15 | 21 | 284.20 |
| 06/26/2026 14:15 | 23 | 284.20 |
| 06/26/2026 14:15 | 36 | 284.20 |
| 06/26/2026 14:15 | 9 | 284.10 |
| 06/26/2026 14:15 | 24 | 284.10 |
| 06/26/2026 14:15 | 33 | 284.10 |
| 06/26/2026 14:14 | 22 | 284.00 |
| 06/26/2026 14:14 | 1 | 284.00 |
| 06/26/2026 14:14 | 6 | 284.00 |
| 06/26/2026 14:14 | 25 | 284.00 |
| 06/26/2026 14:13 | 2 | 284.10 |
| 06/26/2026 14:13 | 20 | 284.10 |
| 06/26/2026 14:13 | 11 | 284.00 |
| 06/26/2026 14:13 | 23 | 284.00 |
| 06/26/2026 14:13 | 38 | 284.00 |
| 06/26/2026 14:13 | 29 | 283.90 |
| 06/26/2026 14:13 | 6 | 283.80 |
| 06/26/2026 14:13 | 14 | 283.80 |
| 06/26/2026 14:13 | 59 | 283.90 |
| 06/26/2026 14:13 | 28 | 283.90 |
| 06/26/2026 14:13 | 44 | 283.90 |
| 06/26/2026 14:13 | 109 | 283.90 |
| 06/26/2026 14:13 | 43 | 283.90 |
| 06/26/2026 14:13 | 27 | 284.00 |
| 06/26/2026 14:13 | 43 | 284.10 |
| 06/26/2026 14:13 | 18 | 284.30 |
| 06/26/2026 14:13 | 9 | 284.30 |
| 06/26/2026 14:13 | 24 | 284.30 |
| 06/26/2026 14:13 | 8 | 284.20 |
| 06/26/2026 14:13 | 25 | 284.20 |
| 06/26/2026 14:13 | 19 | 284.20 |
| 06/26/2026 14:13 | 43 | 284.20 |
| 06/26/2026 14:13 | 38 | 284.20 |
| 06/26/2026 14:13 | 29 | 284.20 |
| 06/26/2026 14:13 | 59 | 284.20 |
| 06/26/2026 14:12 | 9 | 284.00 |
| 06/26/2026 14:12 | 24 | 284.00 |
| 06/26/2026 14:12 | 46 | 284.10 |
| 06/26/2026 14:12 | 11 | 284.10 |
| 06/26/2026 14:12 | 77 | 284.10 |
| 06/26/2026 14:12 | 9 | 284.10 |
| 06/26/2026 14:12 | 35 | 284.10 |
| 06/26/2026 14:11 | 5 | 284.00 |
| 06/26/2026 14:10 | 4 | 283.90 |
| 06/26/2026 14:10 | 1 | 284.10 |
| 06/26/2026 14:10 | 69 | 284.10 |
| 06/26/2026 14:10 | 49 | 284.10 |
| 06/26/2026 14:10 | 41 | 284.10 |
| 06/26/2026 14:09 | 38 | 284.20 |
| 06/26/2026 14:09 | 2 | 284.20 |
| 06/26/2026 14:09 | 5 | 284.20 |
| 06/26/2026 14:09 | 43 | 284.20 |
| 06/26/2026 14:09 | 32 | 284.20 |
| 06/26/2026 14:08 | 3 | 284.20 |
| 06/26/2026 14:08 | 5 | 284.10 |
| 06/26/2026 14:08 | 37 | 284.10 |
| 06/26/2026 14:08 | 16 | 284.10 |
| 06/26/2026 14:08 | 11 | 284.10 |
| 06/26/2026 14:08 | 18 | 284.10 |
| 06/26/2026 14:08 | 2 | 284.00 |
| 06/26/2026 14:08 | 372 | 284.00 |
| 06/26/2026 14:08 | 2 | 284.00 |
| 06/26/2026 14:08 | 38 | 284.00 |
| 06/26/2026 14:08 | 14 | 284.00 |
| 06/26/2026 14:08 | 59 | 284.00 |
| 06/26/2026 14:08 | 42 | 284.00 |
| 06/26/2026 14:08 | 5 | 284.00 |
| 06/26/2026 14:08 | 41 | 284.00 |
| 06/26/2026 14:08 | 27 | 284.00 |
| 06/26/2026 14:06 | 25 | 283.90 |
| 06/26/2026 14:06 | 19 | 283.90 |
| 06/26/2026 14:06 | 2 | 283.90 |
| 06/26/2026 14:06 | 5 | 283.90 |
| 06/26/2026 14:05 | 42 | 284.00 |
| 06/26/2026 14:05 | 1 | 283.90 |
| 06/26/2026 14:05 | 36 | 283.90 |
| 06/26/2026 14:05 | 35 | 283.90 |
| 06/26/2026 14:05 | 23 | 283.90 |
| 06/26/2026 14:05 | 8 | 283.90 |
| 06/26/2026 14:05 | 9 | 283.90 |
| 06/26/2026 14:05 | 17 | 283.80 |
| 06/26/2026 14:05 | 8 | 283.80 |
| 06/26/2026 14:04 | 10 | 283.60 |
| 06/26/2026 14:04 | 14 | 283.70 |
| 06/26/2026 14:04 | 3 | 283.70 |
| 06/26/2026 14:04 | 2 | 283.70 |
| 06/26/2026 14:04 | 13 | 283.70 |
| 06/26/2026 14:04 | 96 | 283.70 |
| 06/26/2026 14:04 | 31 | 283.70 |
| 06/26/2026 14:03 | 23 | 283.80 |
| 06/26/2026 14:02 | 17 | 283.80 |
| 06/26/2026 14:02 | 14 | 283.80 |
| 06/26/2026 14:01 | 16 | 283.90 |
| 06/26/2026 14:01 | 21 | 283.90 |
| 06/26/2026 14:01 | 7 | 283.90 |
| 06/26/2026 14:01 | 2 | 283.90 |
| 06/26/2026 14:01 | 13 | 283.90 |
| 06/26/2026 14:01 | 3 | 283.80 |
| 06/26/2026 14:01 | 29 | 283.80 |
| 06/26/2026 14:01 | 18 | 283.80 |
| 06/26/2026 14:01 | 13 | 283.80 |
| 06/26/2026 14:01 | 60 | 283.80 |
| 06/26/2026 14:01 | 1 | 283.80 |
| 06/26/2026 14:00 | 59 | 283.80 |
| 06/26/2026 14:00 | 58 | 283.80 |
| 06/26/2026 14:00 | 11 | 283.90 |
| 06/26/2026 14:00 | 19 | 283.90 |
| 06/26/2026 14:00 | 12 | 284.10 |
| 06/26/2026 13:59 | 41 | 284.10 |
| 06/26/2026 13:59 | 25 | 284.10 |
| 06/26/2026 13:59 | 6 | 284.10 |
| 06/26/2026 13:59 | 1 | 284.00 |
| 06/26/2026 13:59 | 1 | 283.90 |
| 06/26/2026 13:59 | 4 | 283.90 |
| 06/26/2026 13:59 | 5 | 283.90 |
| 06/26/2026 13:59 | 3 | 283.90 |
| 06/26/2026 13:58 | 13 | 283.80 |
| 06/26/2026 13:58 | 12 | 283.70 |
| 06/26/2026 13:58 | 8 | 283.70 |
| 06/26/2026 13:58 | 43 | 283.60 |
| 06/26/2026 13:58 | 13 | 283.60 |
| 06/26/2026 13:58 | 20 | 283.60 |
| 06/26/2026 13:57 | 7 | 283.50 |
| 06/26/2026 13:57 | 18 | 283.50 |
| 06/26/2026 13:57 | 16 | 283.50 |
| 06/26/2026 13:57 | 66 | 283.60 |
| 06/26/2026 13:57 | 72 | 283.60 |
| 06/26/2026 13:57 | 62 | 283.60 |
| 06/26/2026 13:56 | 15 | 283.50 |
| 06/26/2026 13:56 | 6 | 283.50 |
| 06/26/2026 13:55 | 25 | 283.50 |
| 06/26/2026 13:55 | 45 | 283.50 |
| 06/26/2026 13:55 | 24 | 283.60 |
| 06/26/2026 13:55 | 69 | 283.50 |
| 06/26/2026 13:55 | 4 | 283.50 |
| 06/26/2026 13:55 | 5 | 283.50 |
| 06/26/2026 13:54 | 28 | 283.40 |
| 06/26/2026 13:54 | 21 | 283.40 |
| 06/26/2026 13:54 | 50 | 283.50 |
| 06/26/2026 13:53 | 9 | 283.50 |
| 06/26/2026 13:53 | 16 | 283.40 |
| 06/26/2026 13:53 | 72 | 283.40 |
| 06/26/2026 13:53 | 62 | 283.40 |
| 06/26/2026 13:53 | 18 | 283.50 |
| 06/26/2026 13:53 | 59 | 283.50 |
| 06/26/2026 13:53 | 16 | 283.50 |
| 06/26/2026 13:52 | 25 | 283.50 |
| 06/26/2026 13:52 | 59 | 283.50 |
| 06/26/2026 13:52 | 25 | 283.50 |
| 06/26/2026 13:52 | 36 | 283.50 |
| 06/26/2026 13:52 | 14 | 283.40 |
| 06/26/2026 13:52 | 28 | 283.40 |
| 06/26/2026 13:51 | 28 | 283.50 |
| 06/26/2026 13:51 | 3 | 283.50 |
| 06/26/2026 13:51 | 12 | 283.50 |
| 06/26/2026 13:51 | 22 | 283.50 |
| 06/26/2026 13:51 | 20 | 283.50 |
| 06/26/2026 13:51 | 17 | 283.50 |
| 06/26/2026 13:51 | 26 | 283.50 |
| 06/26/2026 13:50 | 3 | 283.70 |
| 06/26/2026 13:50 | 40 | 283.70 |
| 06/26/2026 13:50 | 27 | 283.70 |
| 06/26/2026 13:50 | 31 | 283.70 |
| 06/26/2026 13:50 | 4 | 283.70 |
| 06/26/2026 13:49 | 25 | 283.50 |
| 06/26/2026 13:49 | 28 | 283.50 |
| 06/26/2026 13:49 | 45 | 283.50 |
| 06/26/2026 13:49 | 42 | 283.50 |
| 06/26/2026 13:49 | 2 | 283.50 |
| 06/26/2026 13:49 | 23 | 283.50 |
| 06/26/2026 13:49 | 59 | 283.50 |
| 06/26/2026 13:49 | 15 | 283.40 |
| 06/26/2026 13:49 | 19 | 283.40 |
| 06/26/2026 13:49 | 25 | 283.40 |
| 06/26/2026 13:49 | 16 | 283.40 |
| 06/26/2026 13:49 | 4 | 283.40 |
| 06/26/2026 13:49 | 23 | 283.40 |
| 06/26/2026 13:48 | 1 | 283.20 |
| 06/26/2026 13:48 | 8 | 283.20 |
| 06/26/2026 13:48 | 4 | 283.20 |
| 06/26/2026 13:48 | 17 | 283.20 |
| 06/26/2026 13:48 | 3 | 283.20 |
| 06/26/2026 13:48 | 38 | 283.20 |
| 06/26/2026 13:48 | 30 | 283.20 |
| 06/26/2026 13:48 | 38 | 283.20 |
| 06/26/2026 13:48 | 11 | 283.30 |
| 06/26/2026 13:48 | 19 | 283.20 |
| 06/26/2026 13:48 | 5 | 283.20 |
| 06/26/2026 13:48 | 4 | 283.20 |
| 06/26/2026 13:48 | 1 | 283.20 |
| 06/26/2026 13:48 | 38 | 283.20 |
| 06/26/2026 13:48 | 25 | 283.20 |
| 06/26/2026 13:48 | 59 | 283.20 |
| 06/26/2026 13:48 | 6 | 283.20 |
| 06/26/2026 13:48 | 2 | 283.20 |
| 06/26/2026 13:47 | 35 | 283.10 |
| 06/26/2026 13:47 | 6 | 283.10 |
| 06/26/2026 13:47 | 16 | 283.10 |
| 06/26/2026 13:47 | 7 | 283.10 |
| 06/26/2026 13:47 | 11 | 283.10 |
| 06/26/2026 13:47 | 27 | 283.10 |
| 06/26/2026 13:47 | 7 | 283.00 |
| 06/26/2026 13:47 | 17 | 283.00 |
| 06/26/2026 13:47 | 84 | 283.00 |
| 06/26/2026 13:47 | 49 | 283.00 |
| 06/26/2026 13:47 | 20 | 283.00 |
| 06/26/2026 13:46 | 105 | 283.20 |
| 06/26/2026 13:46 | 4 | 283.20 |
| 06/26/2026 13:46 | 35 | 283.10 |
| 06/26/2026 13:45 | 10 | 283.10 |
| 06/26/2026 13:45 | 17 | 283.30 |
| 06/26/2026 13:45 | 17 | 283.30 |
| 06/26/2026 13:45 | 23 | 283.30 |
| 06/26/2026 13:45 | 59 | 283.30 |
| 06/26/2026 13:45 | 7 | 283.30 |
| 06/26/2026 13:45 | 4 | 283.20 |
| 06/26/2026 13:45 | 10 | 283.10 |
| 06/26/2026 13:44 | 4 | 283.10 |
| 06/26/2026 13:44 | 3 | 283.10 |
| 06/26/2026 13:44 | 8 | 283.10 |
| 06/26/2026 13:44 | 83 | 283.30 |
| 06/26/2026 13:44 | 19 | 283.30 |
| 06/26/2026 13:43 | 5 | 283.30 |
| 06/26/2026 13:43 | 6 | 283.50 |
| 06/26/2026 13:43 | 9 | 283.50 |
| 06/26/2026 13:43 | 50 | 283.50 |
| 06/26/2026 13:43 | 24 | 283.50 |
| 06/26/2026 13:43 | 7 | 283.60 |
| 06/26/2026 13:43 | 38 | 283.60 |
| 06/26/2026 13:43 | 3 | 283.60 |
| 06/26/2026 13:42 | 40 | 283.60 |
| 06/26/2026 13:42 | 42 | 283.60 |
| 06/26/2026 13:42 | 12 | 283.60 |
| 06/26/2026 13:42 | 42 | 283.70 |
| 06/26/2026 13:42 | 3 | 283.70 |
| 06/26/2026 13:41 | 18 | 283.70 |
| 06/26/2026 13:41 | 3 | 283.70 |
| 06/26/2026 13:40 | 17 | 283.70 |
| 06/26/2026 13:40 | 44 | 283.70 |
| 06/26/2026 13:40 | 2 | 283.70 |
| 06/26/2026 13:40 | 24 | 283.70 |
| 06/26/2026 13:40 | 31 | 283.70 |
| 06/26/2026 13:40 | 123 | 283.70 |
| 06/26/2026 13:40 | 25 | 283.70 |
| 06/26/2026 13:40 | 47 | 283.70 |
| 06/26/2026 13:40 | 14 | 283.70 |
| 06/26/2026 13:40 | 2 | 283.60 |
| 06/26/2026 13:40 | 23 | 283.60 |
| 06/26/2026 13:39 | 7 | 283.50 |
| 06/26/2026 13:39 | 6 | 283.50 |
| 06/26/2026 13:39 | 52 | 283.60 |
| 06/26/2026 13:39 | 7 | 283.60 |
| 06/26/2026 13:39 | 9 | 283.60 |
| 06/26/2026 13:38 | 6 | 283.70 |
| 06/26/2026 13:38 | 17 | 283.80 |
| 06/26/2026 13:38 | 55 | 283.80 |
| 06/26/2026 13:37 | 1 | 283.90 |
| 06/26/2026 13:37 | 54 | 284.00 |
| 06/26/2026 13:37 | 22 | 284.00 |
| 06/26/2026 13:37 | 13 | 284.00 |
| 06/26/2026 13:37 | 1 | 283.80 |
| 06/26/2026 13:37 | 19 | 283.90 |
| 06/26/2026 13:37 | 5 | 283.90 |
| 06/26/2026 13:37 | 4 | 283.90 |
| 06/26/2026 13:36 | 20 | 283.90 |
| 06/26/2026 13:36 | 7 | 283.90 |
| 06/26/2026 13:36 | 30 | 283.90 |
| 06/26/2026 13:36 | 15 | 283.80 |
| 06/26/2026 13:36 | 16 | 283.80 |
| 06/26/2026 13:36 | 3 | 283.80 |
| 06/26/2026 13:36 | 12 | 283.80 |
| 06/26/2026 13:36 | 37 | 283.80 |
| 06/26/2026 13:36 | 35 | 283.70 |
| 06/26/2026 13:36 | 49 | 283.70 |
| 06/26/2026 13:36 | 25 | 283.70 |
| 06/26/2026 13:35 | 8 | 283.70 |
| 06/26/2026 13:34 | 127 | 283.70 |
| 06/26/2026 13:34 | 4 | 283.70 |
| 06/26/2026 13:34 | 82 | 283.70 |
| 06/26/2026 13:34 | 23 | 283.50 |
| 06/26/2026 13:34 | 8 | 283.50 |
| 06/26/2026 13:34 | 30 | 283.50 |
| 06/26/2026 13:34 | 14 | 283.40 |
| 06/26/2026 13:34 | 8 | 283.40 |
| 06/26/2026 13:34 | 42 | 283.40 |
| 06/26/2026 13:34 | 24 | 283.40 |
| 06/26/2026 13:34 | 29 | 283.40 |
| 06/26/2026 13:34 | 5 | 283.40 |
| 06/26/2026 13:34 | 3 | 283.40 |
| 06/26/2026 13:34 | 2 | 283.40 |
| 06/26/2026 13:34 | 16 | 283.50 |
| 06/26/2026 13:34 | 10 | 283.50 |
| 06/26/2026 13:34 | 20 | 283.50 |
| 06/26/2026 13:33 | 6 | 283.50 |
| 06/26/2026 13:33 | 11 | 283.70 |
| 06/26/2026 13:33 | 42 | 283.70 |
| 06/26/2026 13:32 | 78 | 283.80 |
| 06/26/2026 13:32 | 22 | 283.85 |
| 06/26/2026 13:32 | 1 | 283.90 |
| 06/26/2026 13:32 | 11 | 283.90 |
| 06/26/2026 13:32 | 43 | 283.90 |
| 06/26/2026 13:32 | 2 | 284.00 |
| 06/26/2026 13:32 | 2 | 284.00 |
| 06/26/2026 13:32 | 45 | 284.00 |
| 06/26/2026 13:32 | 59 | 284.00 |
| 06/26/2026 13:32 | 25 | 284.00 |
| 06/26/2026 13:32 | 38 | 284.00 |
| 06/26/2026 13:32 | 14 | 284.00 |
| 06/26/2026 13:32 | 6 | 284.00 |
| 06/26/2026 13:32 | 2 | 284.00 |
| 06/26/2026 13:32 | 5 | 284.00 |
| 06/26/2026 13:32 | 5 | 284.00 |
| 06/26/2026 13:31 | 17 | 284.10 |
| 06/26/2026 13:31 | 7 | 284.10 |
| 06/26/2026 13:31 | 12 | 284.10 |
| 06/26/2026 13:31 | 20 | 284.10 |
| 06/26/2026 13:30 | 4 | 284.20 |
| 06/26/2026 13:30 | 54 | 284.20 |
| 06/26/2026 13:30 | 75 | 284.20 |
| 06/26/2026 13:28 | 10 | 284.30 |
| 06/26/2026 13:28 | 5 | 284.30 |
| 06/26/2026 13:28 | 10 | 284.40 |
| 06/26/2026 13:28 | 9 | 284.40 |
| 06/26/2026 13:28 | 3 | 284.40 |
| 06/26/2026 13:28 | 8 | 284.40 |
| 06/26/2026 13:28 | 9 | 284.40 |
| 06/26/2026 13:28 | 5 | 284.40 |
| 06/26/2026 13:28 | 14 | 284.40 |
| 06/26/2026 13:28 | 26 | 284.40 |
| 06/26/2026 13:27 | 48 | 284.40 |
| 06/26/2026 13:25 | 7 | 284.50 |
| 06/26/2026 13:25 | 39 | 284.40 |
| 06/26/2026 13:25 | 17 | 284.40 |
| 06/26/2026 13:25 | 17 | 284.40 |
| 06/26/2026 13:25 | 26 | 284.40 |
| 06/26/2026 13:25 | 53 | 284.40 |
| 06/26/2026 13:23 | 5 | 284.30 |
| 06/26/2026 13:23 | 59 | 284.30 |
| 06/26/2026 13:23 | 2 | 284.30 |
| 06/26/2026 13:23 | 20 | 284.30 |
| 06/26/2026 13:22 | 50 | 284.50 |
| 06/26/2026 13:22 | 1 | 284.30 |
| 06/26/2026 13:22 | 24 | 284.30 |
| 06/26/2026 13:22 | 4 | 284.30 |
| 06/26/2026 13:22 | 30 | 284.30 |
| 06/26/2026 13:22 | 4 | 284.30 |
| 06/26/2026 13:22 | 1 | 284.20 |
| 06/26/2026 13:22 | 9 | 284.20 |
| 06/26/2026 13:22 | 3 | 284.20 |
| 06/26/2026 13:22 | 6 | 284.20 |
| 06/26/2026 13:22 | 17 | 284.20 |
| 06/26/2026 13:22 | 15 | 284.20 |
| 06/26/2026 13:22 | 30 | 284.20 |
| 06/26/2026 13:22 | 10 | 284.20 |
| 06/26/2026 13:21 | 33 | 284.20 |
| 06/26/2026 13:21 | 24 | 284.20 |
| 06/26/2026 13:21 | 49 | 284.20 |
| 06/26/2026 13:21 | 5 | 284.20 |
| 06/26/2026 13:21 | 5 | 284.20 |
| 06/26/2026 13:20 | 18 | 284.10 |
| 06/26/2026 13:20 | 4 | 284.10 |
| 06/26/2026 13:20 | 51 | 284.10 |
| 06/26/2026 13:19 | 4 | 284.20 |
| 06/26/2026 13:19 | 14 | 284.20 |
| 06/26/2026 13:19 | 2 | 284.20 |
| 06/26/2026 13:19 | 7 | 284.20 |
| 06/26/2026 13:19 | 210 | 284.20 |
| 06/26/2026 13:19 | 71 | 284.20 |
| 06/26/2026 13:19 | 30 | 284.20 |
| 06/26/2026 13:19 | 80 | 284.20 |
| 06/26/2026 13:19 | 11 | 284.20 |
| 06/26/2026 13:19 | 48 | 284.20 |
| 06/26/2026 13:19 | 38 | 284.20 |
| 06/26/2026 13:19 | 120 | 284.20 |
| 06/26/2026 13:19 | 17 | 284.20 |
| 06/26/2026 13:19 | 125 | 284.20 |
| 06/26/2026 13:18 | 25 | 284.20 |
| 06/26/2026 13:18 | 16 | 284.20 |
| 06/26/2026 13:18 | 118 | 284.20 |
| 06/26/2026 13:18 | 14 | 284.20 |
| 06/26/2026 13:18 | 20 | 284.20 |
| 06/26/2026 13:18 | 57 | 284.20 |
| 06/26/2026 13:18 | 48 | 284.20 |
| 06/26/2026 13:17 | 61 | 284.10 |
| 06/26/2026 13:17 | 2 | 284.00 |
| 06/26/2026 13:17 | 73 | 284.00 |
| 06/26/2026 13:17 | 40 | 284.10 |
| 06/26/2026 13:17 | 24 | 284.10 |
| 06/26/2026 13:17 | 16 | 284.10 |
| 06/26/2026 13:17 | 43 | 284.10 |
| 06/26/2026 13:17 | 9 | 284.00 |
| 06/26/2026 13:17 | 99 | 284.00 |
| 06/26/2026 13:17 | 6 | 284.00 |
| 06/26/2026 13:17 | 79 | 284.00 |
| 06/26/2026 13:17 | 29 | 283.90 |
| 06/26/2026 13:17 | 30 | 283.90 |
| 06/26/2026 13:16 | 43 | 283.90 |
| 06/26/2026 13:16 | 27 | 284.00 |
| 06/26/2026 13:16 | 13 | 284.00 |
| 06/26/2026 13:16 | 1 | 284.00 |
| 06/26/2026 13:16 | 36 | 283.90 |
| 06/26/2026 13:16 | 47 | 283.90 |
| 06/26/2026 13:16 | 24 | 283.90 |
| 06/26/2026 13:16 | 43 | 283.90 |
| 06/26/2026 13:16 | 5 | 284.00 |
| 06/26/2026 13:16 | 1 | 284.20 |
| 06/26/2026 13:15 | 8 | 284.20 |
| 06/26/2026 13:15 | 12 | 284.10 |
| 06/26/2026 13:15 | 8 | 284.20 |
| 06/26/2026 13:15 | 7 | 284.30 |
| 06/26/2026 13:15 | 9 | 284.50 |
| 06/26/2026 13:15 | 137 | 284.50 |
| 06/26/2026 13:15 | 8 | 284.60 |
| 06/26/2026 13:15 | 7 | 284.60 |
| 06/26/2026 13:15 | 60 | 284.60 |
| 06/26/2026 13:15 | 8 | 284.80 |
| 06/26/2026 13:15 | 82 | 284.80 |
| 06/26/2026 13:14 | 16 | 284.90 |
| 06/26/2026 13:14 | 49 | 284.90 |
| 06/26/2026 13:13 | 20 | 285.00 |
| 06/26/2026 13:13 | 34 | 285.00 |
| 06/26/2026 13:13 | 45 | 285.10 |
| 06/26/2026 13:13 | 36 | 285.10 |
| 06/26/2026 13:13 | 44 | 285.10 |
| 06/26/2026 13:13 | 25 | 285.10 |
| 06/26/2026 13:13 | 49 | 285.10 |
| 06/26/2026 13:13 | 59 | 285.20 |
| 06/26/2026 13:12 | 49 | 285.20 |
| 06/26/2026 13:12 | 59 | 285.20 |
| 06/26/2026 13:12 | 59 | 285.20 |
| 06/26/2026 13:12 | 59 | 285.20 |
| 06/26/2026 13:12 | 10 | 285.10 |
| 06/26/2026 13:12 | 59 | 285.10 |
| 06/26/2026 13:12 | 7 | 285.10 |
| 06/26/2026 13:12 | 59 | 285.10 |
| 06/26/2026 13:12 | 6 | 285.00 |
| 06/26/2026 13:12 | 25 | 285.00 |
| 06/26/2026 13:12 | 2 | 284.90 |
| 06/26/2026 13:12 | 38 | 284.90 |
| 06/26/2026 13:12 | 9 | 284.90 |
| 06/26/2026 13:12 | 30 | 284.90 |
| 06/26/2026 13:12 | 25 | 284.90 |
| 06/26/2026 13:12 | 20 | 284.80 |
| 06/26/2026 13:12 | 109 | 284.80 |
| 06/26/2026 13:12 | 54 | 284.80 |
| 06/26/2026 13:12 | 13 | 284.80 |
| 06/26/2026 13:12 | 7 | 284.80 |
| 06/26/2026 13:11 | 49 | 284.60 |
| 06/26/2026 13:10 | 1 | 284.80 |
| 06/26/2026 13:10 | 2 | 284.80 |
| 06/26/2026 13:10 | 43 | 284.80 |
| 06/26/2026 13:10 | 59 | 284.70 |
| 06/26/2026 13:10 | 38 | 284.80 |
| 06/26/2026 13:10 | 59 | 284.80 |
| 06/26/2026 13:10 | 28 | 284.60 |
| 06/26/2026 13:10 | 30 | 284.60 |
| 06/26/2026 13:10 | 24 | 284.60 |
| 06/26/2026 13:10 | 39 | 284.60 |
| 06/26/2026 13:10 | 2 | 284.40 |
| 06/26/2026 13:10 | 36 | 284.40 |
| 06/26/2026 13:10 | 155 | 284.40 |
| 06/26/2026 13:10 | 180 | 284.40 |
| 06/26/2026 13:10 | 162 | 284.40 |
| 06/26/2026 13:10 | 59 | 284.50 |
| 06/26/2026 13:10 | 8 | 284.50 |
| 06/26/2026 13:10 | 25 | 284.50 |
| 06/26/2026 13:10 | 44 | 284.60 |
| 06/26/2026 13:10 | 36 | 284.60 |
| 06/26/2026 13:10 | 43 | 284.60 |
| 06/26/2026 13:10 | 39 | 284.60 |
| 06/26/2026 13:10 | 23 | 284.60 |
| 06/26/2026 13:10 | 16 | 284.70 |
| 06/26/2026 13:10 | 24 | 284.70 |
| 06/26/2026 13:10 | 10 | 284.70 |
| 06/26/2026 13:10 | 25 | 284.70 |
| 06/26/2026 13:09 | 6 | 284.70 |
| 06/26/2026 13:09 | 12 | 284.80 |
| 06/26/2026 13:09 | 9 | 284.80 |
| 06/26/2026 13:08 | 3 | 284.80 |
| 06/26/2026 13:08 | 11 | 284.80 |
| 06/26/2026 13:08 | 24 | 284.80 |
| 06/26/2026 13:08 | 34 | 284.80 |
| 06/26/2026 13:08 | 4 | 284.80 |
| 06/26/2026 13:08 | 59 | 284.80 |
| 06/26/2026 13:07 | 50 | 284.90 |
| 06/26/2026 13:07 | 18 | 284.80 |
| 06/26/2026 13:07 | 14 | 284.80 |
| 06/26/2026 13:07 | 35 | 284.80 |
| 06/26/2026 13:06 | 18 | 284.80 |
| 06/26/2026 13:06 | 16 | 284.70 |
| 06/26/2026 13:06 | 59 | 284.80 |
| 06/26/2026 13:06 | 19 | 284.90 |
| 06/26/2026 13:06 | 23 | 284.80 |
| 06/26/2026 13:06 | 21 | 284.70 |
| 06/26/2026 13:06 | 93 | 284.70 |
| 06/26/2026 13:06 | 29 | 284.70 |
| 06/26/2026 13:06 | 17 | 284.70 |
| 06/26/2026 13:06 | 62 | 284.60 |
| 06/26/2026 13:06 | 3 | 284.60 |
| 06/26/2026 13:06 | 58 | 284.60 |
| 06/26/2026 13:06 | 59 | 284.60 |
| 06/26/2026 13:06 | 24 | 284.60 |
| 06/26/2026 13:06 | 4 | 284.60 |
| 06/26/2026 13:06 | 81 | 284.60 |
| 06/26/2026 13:05 | 8 | 284.90 |
| 06/26/2026 13:05 | 6 | 284.90 |
| 06/26/2026 13:05 | 26 | 285.00 |
| 06/26/2026 13:05 | 4 | 285.00 |
| 06/26/2026 13:05 | 23 | 285.00 |
| 06/26/2026 13:05 | 44 | 285.00 |
| 06/26/2026 13:05 | 250 | 285.00 |
| 06/26/2026 13:05 | 50 | 285.00 |
| 06/26/2026 13:05 | 3 | 285.00 |
| 06/26/2026 13:05 | 34 | 285.00 |
| 06/26/2026 13:05 | 180 | 285.00 |
| 06/26/2026 13:05 | 4 | 284.90 |
| 06/26/2026 13:05 | 11 | 284.90 |
| 06/26/2026 13:05 | 14 | 284.90 |
| 06/26/2026 13:05 | 50 | 284.90 |
| 06/26/2026 13:05 | 14 | 284.80 |
| 06/26/2026 13:05 | 80 | 284.80 |
| 06/26/2026 13:05 | 70 | 284.80 |
| 06/26/2026 13:05 | 2 | 284.80 |
| 06/26/2026 13:05 | 1 | 284.80 |
| 06/26/2026 13:05 | 7 | 284.80 |
| 06/26/2026 13:04 | 4 | 284.70 |
| 06/26/2026 13:04 | 34 | 284.70 |
| 06/26/2026 13:04 | 14 | 284.70 |
| 06/26/2026 13:04 | 3 | 284.70 |
| 06/26/2026 13:04 | 12 | 284.70 |
| 06/26/2026 13:04 | 1 | 284.80 |
| 06/26/2026 13:04 | 13 | 284.80 |
| 06/26/2026 13:03 | 1 | 284.90 |
| 06/26/2026 13:03 | 12 | 284.90 |
| 06/26/2026 13:03 | 99 | 284.90 |
| 06/26/2026 13:03 | 4 | 284.80 |
| 06/26/2026 13:03 | 1 | 284.90 |
| 06/26/2026 13:03 | 23 | 284.90 |
| 06/26/2026 13:03 | 2 | 284.90 |
| 06/26/2026 13:03 | 1 | 284.90 |
| 06/26/2026 13:03 | 49 | 284.90 |
| 06/26/2026 13:03 | 2 | 284.90 |
| 06/26/2026 13:03 | 54 | 284.90 |
| 06/26/2026 13:03 | 36 | 284.90 |
| 06/26/2026 13:03 | 28 | 284.90 |
| 06/26/2026 13:03 | 8 | 284.90 |
| 06/26/2026 13:03 | 15 | 284.70 |
| 06/26/2026 13:03 | 25 | 284.70 |
| 06/26/2026 13:03 | 59 | 284.70 |
| 06/26/2026 13:02 | 5 | 284.70 |
| 06/26/2026 13:02 | 9 | 284.70 |
| 06/26/2026 13:02 | 20 | 284.80 |
| 06/26/2026 13:02 | 38 | 284.80 |
| 06/26/2026 13:02 | 5 | 284.80 |
| 06/26/2026 13:02 | 45 | 284.80 |
| 06/26/2026 13:02 | 125 | 284.90 |
| 06/26/2026 13:02 | 13 | 284.90 |
| 06/26/2026 13:02 | 9 | 284.90 |
| 06/26/2026 13:02 | 10 | 284.90 |
| 06/26/2026 13:02 | 9 | 284.90 |
| 06/26/2026 13:02 | 6 | 284.90 |
| 06/26/2026 13:02 | 24 | 284.80 |
| 06/26/2026 13:02 | 75 | 284.80 |
| 06/26/2026 13:02 | 18 | 284.80 |
| 06/26/2026 13:02 | 69 | 284.80 |
| 06/26/2026 13:02 | 41 | 284.80 |
| 06/26/2026 13:01 | 19 | 284.70 |
| 06/26/2026 13:01 | 20 | 284.70 |
| 06/26/2026 13:01 | 59 | 284.70 |
| 06/26/2026 13:01 | 15 | 284.90 |
| 06/26/2026 13:01 | 14 | 284.90 |
| 06/26/2026 13:01 | 1 | 284.80 |
| 06/26/2026 13:01 | 21 | 284.80 |
| 06/26/2026 13:01 | 2 | 284.80 |
| 06/26/2026 13:01 | 54 | 284.70 |
| 06/26/2026 13:01 | 35 | 284.70 |
| 06/26/2026 13:01 | 20 | 284.50 |
| 06/26/2026 13:01 | 18 | 284.60 |
| 06/26/2026 13:01 | 20 | 284.60 |
| 06/26/2026 13:01 | 59 | 284.60 |
| 06/26/2026 13:00 | 14 | 284.70 |
| 06/26/2026 13:00 | 184 | 284.70 |
| 06/26/2026 13:00 | 32 | 284.70 |
| 06/26/2026 13:00 | 19 | 284.70 |
| 06/26/2026 13:00 | 15 | 284.70 |
| 06/26/2026 13:00 | 1 | 284.70 |
| 06/26/2026 13:00 | 31 | 284.70 |
| 06/26/2026 13:00 | 12 | 284.70 |
| 06/26/2026 13:00 | 1 | 284.80 |
| 06/26/2026 13:00 | 14 | 284.80 |
| 06/26/2026 13:00 | 21 | 284.60 |
| 06/26/2026 13:00 | 38 | 284.60 |
| 06/26/2026 13:00 | 3 | 284.60 |
| 06/26/2026 13:00 | 20 | 284.60 |
| 06/26/2026 13:00 | 32 | 284.50 |
| 06/26/2026 13:00 | 9 | 284.40 |
| 06/26/2026 13:00 | 33 | 284.40 |
| 06/26/2026 13:00 | 21 | 284.30 |
| 06/26/2026 13:00 | 9 | 284.30 |
| 06/26/2026 13:00 | 14 | 284.30 |
| 06/26/2026 13:00 | 13 | 284.40 |
| 06/26/2026 13:00 | 24 | 284.40 |
| 06/26/2026 13:00 | 19 | 284.40 |
| 06/26/2026 13:00 | 34 | 284.40 |
| 06/26/2026 13:00 | 7 | 284.40 |
| 06/26/2026 13:00 | 59 | 284.30 |
| 06/26/2026 13:00 | 15 | 284.40 |
| 06/26/2026 13:00 | 23 | 284.40 |
| 06/26/2026 13:00 | 23 | 284.40 |
| 06/26/2026 13:00 | 24 | 284.20 |
| 06/26/2026 13:00 | 10 | 284.10 |
| 06/26/2026 13:00 | 24 | 284.10 |
| 06/26/2026 13:00 | 20 | 284.00 |
| 06/26/2026 13:00 | 10 | 284.00 |
| 06/26/2026 13:00 | 50 | 284.00 |
| 06/26/2026 13:00 | 12 | 284.00 |
| 06/26/2026 12:59 | 11 | 283.90 |
| 06/26/2026 12:59 | 1 | 283.90 |
| 06/26/2026 12:59 | 3 | 283.90 |
| 06/26/2026 12:59 | 24 | 283.90 |
| 06/26/2026 12:59 | 59 | 283.90 |
| 06/26/2026 12:59 | 85 | 283.90 |
| 06/26/2026 12:59 | 16 | 283.80 |
| 06/26/2026 12:59 | 18 | 283.75 |
| 06/26/2026 12:59 | 22 | 283.75 |
| 06/26/2026 12:59 | 23 | 283.70 |
| 06/26/2026 12:59 | 41 | 283.70 |
| 06/26/2026 12:59 | 20 | 283.70 |
| 06/26/2026 12:59 | 44 | 283.70 |
| 06/26/2026 12:58 | 41 | 283.70 |
| 06/26/2026 12:58 | 23 | 283.70 |
| 06/26/2026 12:58 | 22 | 283.70 |
| 06/26/2026 12:58 | 36 | 283.70 |
| 06/26/2026 12:58 | 20 | 283.70 |
| 06/26/2026 12:58 | 10 | 283.70 |
| 06/26/2026 12:58 | 91 | 283.70 |
| 06/26/2026 12:58 | 17 | 283.70 |
| 06/26/2026 12:58 | 25 | 283.70 |
| 06/26/2026 12:58 | 24 | 283.80 |
| 06/26/2026 12:58 | 13 | 283.80 |
| 06/26/2026 12:58 | 12 | 283.80 |
| 06/26/2026 12:58 | 41 | 283.80 |
| 06/26/2026 12:58 | 1 | 283.80 |
| 06/26/2026 12:58 | 36 | 283.70 |
| 06/26/2026 12:58 | 41 | 283.70 |
| 06/26/2026 12:58 | 24 | 283.70 |
| 06/26/2026 12:58 | 19 | 283.60 |
| 06/26/2026 12:58 | 36 | 283.60 |
| 06/26/2026 12:58 | 59 | 283.60 |
| 06/26/2026 12:58 | 23 | 283.60 |
| 06/26/2026 12:58 | 23 | 283.60 |
| 06/26/2026 12:58 | 38 | 283.60 |
| 06/26/2026 12:58 | 41 | 283.60 |
| 06/26/2026 12:58 | 81 | 283.50 |
| 06/26/2026 12:58 | 19 | 283.50 |
| 06/26/2026 12:58 | 2 | 283.40 |
| 06/26/2026 12:58 | 30 | 283.40 |
| 06/26/2026 12:58 | 29 | 283.40 |
| 06/26/2026 12:58 | 19 | 283.40 |
| 06/26/2026 12:58 | 3 | 283.40 |
| 06/26/2026 12:58 | 5 | 283.40 |
| 06/26/2026 12:57 | 35 | 283.60 |
| 06/26/2026 12:56 | 15 | 283.60 |
| 06/26/2026 12:56 | 29 | 283.60 |
| 06/26/2026 12:56 | 41 | 283.60 |
| 06/26/2026 12:56 | 4 | 283.70 |
| 06/26/2026 12:56 | 16 | 283.70 |
| 06/26/2026 12:56 | 8 | 283.70 |
| 06/26/2026 12:56 | 29 | 283.70 |
| 06/26/2026 12:56 | 16 | 283.70 |
| 06/26/2026 12:56 | 5 | 283.60 |
| 06/26/2026 12:56 | 5 | 283.60 |
| 06/26/2026 12:56 | 6 | 283.60 |
| 06/26/2026 12:56 | 13 | 283.50 |
| 06/26/2026 12:56 | 25 | 283.50 |
| 06/26/2026 12:55 | 5 | 283.70 |
| 06/26/2026 12:55 | 30 | 283.70 |
| 06/26/2026 12:55 | 1 | 283.60 |
| 06/26/2026 12:55 | 4 | 283.70 |
| 06/26/2026 12:55 | 14 | 283.60 |
| 06/26/2026 12:54 | 5 | 283.60 |
| 06/26/2026 12:54 | 20 | 283.60 |
| 06/26/2026 12:54 | 5 | 283.40 |
| 06/26/2026 12:54 | 22 | 283.40 |
| 06/26/2026 12:54 | 13 | 283.40 |
| 06/26/2026 12:54 | 21 | 283.40 |
| 06/26/2026 12:53 | 11 | 283.30 |
| 06/26/2026 12:53 | 16 | 283.30 |
| 06/26/2026 12:53 | 1 | 283.30 |
| 06/26/2026 12:53 | 50 | 283.40 |
| 06/26/2026 12:52 | 32 | 283.30 |
| 06/26/2026 12:52 | 20 | 283.30 |
| 06/26/2026 12:52 | 9 | 283.30 |
| 06/26/2026 12:52 | 12 | 283.30 |
| 06/26/2026 12:52 | 22 | 283.30 |
| 06/26/2026 12:52 | 5 | 283.30 |
| 06/26/2026 12:52 | 3 | 283.30 |
| 06/26/2026 12:52 | 47 | 283.20 |
| 06/26/2026 12:52 | 39 | 283.20 |
| 06/26/2026 12:51 | 111 | 283.20 |
| 06/26/2026 12:51 | 44 | 283.20 |
| 06/26/2026 12:51 | 9 | 283.40 |
| 06/26/2026 12:51 | 30 | 283.40 |
| 06/26/2026 12:51 | 14 | 283.40 |
| 06/26/2026 12:51 | 42 | 283.40 |
| 06/26/2026 12:51 | 71 | 283.40 |
| 06/26/2026 12:51 | 59 | 283.40 |
| 06/26/2026 12:51 | 57 | 283.40 |
| 06/26/2026 12:51 | 2 | 283.40 |
| 06/26/2026 12:51 | 37 | 283.40 |
| 06/26/2026 12:51 | 3 | 283.40 |
| 06/26/2026 12:51 | 5 | 283.50 |
| 06/26/2026 12:51 | 120 | 283.50 |
| 06/26/2026 12:51 | 124 | 283.50 |
| 06/26/2026 12:50 | 30 | 283.50 |
| 06/26/2026 12:50 | 32 | 283.50 |
| 06/26/2026 12:50 | 42 | 283.50 |
| 06/26/2026 12:50 | 23 | 283.50 |
| 06/26/2026 12:50 | 245 | 283.60 |
| 06/26/2026 12:50 | 38 | 283.60 |
| 06/26/2026 12:50 | 14 | 283.60 |
| 06/26/2026 12:50 | 23 | 283.60 |
| 06/26/2026 12:50 | 21 | 283.60 |
| 06/26/2026 12:50 | 59 | 283.60 |
| 06/26/2026 12:50 | 4 | 283.50 |
| 06/26/2026 12:50 | 16 | 283.50 |
| 06/26/2026 12:50 | 59 | 283.50 |
| 06/26/2026 12:50 | 115 | 283.50 |
| 06/26/2026 12:50 | 51 | 283.50 |
| 06/26/2026 12:50 | 9 | 283.50 |
| 06/26/2026 12:50 | 59 | 283.50 |
| 06/26/2026 12:50 | 5 | 283.40 |
| 06/26/2026 12:50 | 44 | 283.40 |
| 06/26/2026 12:50 | 7 | 283.40 |
| 06/26/2026 12:50 | 7 | 283.30 |
| 06/26/2026 12:50 | 32 | 283.30 |
| 06/26/2026 12:50 | 4 | 283.30 |
| 06/26/2026 12:50 | 25 | 283.30 |
| 06/26/2026 12:50 | 2 | 283.30 |
| 06/26/2026 12:50 | 14 | 283.20 |
| 06/26/2026 12:50 | 10 | 283.20 |
| 06/26/2026 12:50 | 44 | 283.20 |
| 06/26/2026 12:50 | 31 | 283.20 |
| 06/26/2026 12:49 | 19 | 283.10 |
| 06/26/2026 12:49 | 100 | 283.10 |
| 06/26/2026 12:49 | 10 | 283.10 |
| 06/26/2026 12:49 | 20 | 283.10 |
| 06/26/2026 12:49 | 21 | 283.10 |
| 06/26/2026 12:49 | 4 | 283.10 |
| 06/26/2026 12:49 | 17 | 283.10 |
| 06/26/2026 12:49 | 7 | 283.10 |
| 06/26/2026 12:49 | 1 | 283.10 |
| 06/26/2026 12:49 | 20 | 283.10 |
| 06/26/2026 12:49 | 4 | 283.10 |
| 06/26/2026 12:49 | 9 | 283.00 |
| 06/26/2026 12:49 | 25 | 283.00 |
| 06/26/2026 12:49 | 6 | 283.00 |
| 06/26/2026 12:48 | 129 | 283.00 |
| 06/26/2026 12:48 | 71 | 283.00 |
| 06/26/2026 12:48 | 30 | 282.90 |
| 06/26/2026 12:48 | 4 | 283.00 |
| 06/26/2026 12:48 | 5 | 283.10 |
| 06/26/2026 12:48 | 3 | 283.10 |
| 06/26/2026 12:48 | 14 | 283.10 |
| 06/26/2026 12:47 | 50 | 283.20 |
| 06/26/2026 12:47 | 35 | 283.30 |
| 06/26/2026 12:47 | 20 | 283.10 |
| 06/26/2026 12:47 | 15 | 283.20 |
| 06/26/2026 12:47 | 5 | 283.20 |
| 06/26/2026 12:47 | 38 | 283.20 |
| 06/26/2026 12:47 | 23 | 283.10 |
| 06/26/2026 12:47 | 14 | 283.10 |
| 06/26/2026 12:47 | 41 | 283.10 |
| 06/26/2026 12:47 | 11 | 283.10 |
| 06/26/2026 12:47 | 42 | 283.10 |
| 06/26/2026 12:46 | 38 | 283.20 |
| 06/26/2026 12:46 | 11 | 283.20 |
| 06/26/2026 12:46 | 70 | 283.20 |
| 06/26/2026 12:46 | 33 | 283.20 |
| 06/26/2026 12:46 | 16 | 283.10 |
| 06/26/2026 12:46 | 59 | 283.10 |
| 06/26/2026 12:46 | 41 | 283.20 |
| 06/26/2026 12:46 | 38 | 283.20 |
| 06/26/2026 12:46 | 25 | 283.20 |
| 06/26/2026 12:46 | 4 | 283.20 |
| 06/26/2026 12:46 | 14 | 283.20 |
| 06/26/2026 12:46 | 7 | 283.20 |
| 06/26/2026 12:46 | 45 | 283.10 |
| 06/26/2026 12:46 | 9 | 283.10 |
| 06/26/2026 12:46 | 33 | 283.10 |
| 06/26/2026 12:46 | 4 | 283.10 |
| 06/26/2026 12:46 | 13 | 283.00 |
| 06/26/2026 12:46 | 12 | 283.00 |
| 06/26/2026 12:45 | 9 | 283.00 |
| 06/26/2026 12:44 | 11 | 283.10 |
| 06/26/2026 12:44 | 49 | 283.10 |
| 06/26/2026 12:44 | 15 | 283.10 |
| 06/26/2026 12:44 | 25 | 283.00 |
| 06/26/2026 12:44 | 75 | 283.00 |
| 06/26/2026 12:44 | 9 | 283.00 |
| 06/26/2026 12:44 | 35 | 283.00 |
| 06/26/2026 12:44 | 40 | 283.00 |
| 06/26/2026 12:44 | 41 | 283.00 |
| 06/26/2026 12:44 | 82 | 282.90 |
| 06/26/2026 12:44 | 25 | 282.90 |
| 06/26/2026 12:44 | 20 | 282.90 |
| 06/26/2026 12:44 | 14 | 282.90 |
| 06/26/2026 12:44 | 32 | 282.90 |
| 06/26/2026 12:44 | 7 | 282.90 |
| 06/26/2026 12:44 | 11 | 282.90 |
| 06/26/2026 12:44 | 9 | 282.90 |
| 06/26/2026 12:44 | 6 | 282.90 |
| 06/26/2026 12:44 | 6 | 282.90 |
| 06/26/2026 12:43 | 3 | 283.00 |
| 06/26/2026 12:43 | 23 | 283.00 |
| 06/26/2026 12:42 | 7 | 283.00 |
| 06/26/2026 12:42 | 16 | 283.00 |
| 06/26/2026 12:42 | 8 | 282.90 |
| 06/26/2026 12:42 | 14 | 282.90 |
| 06/26/2026 12:42 | 20 | 282.90 |
| 06/26/2026 12:42 | 9 | 282.80 |
| 06/26/2026 12:42 | 72 | 282.80 |
| 06/26/2026 12:41 | 14 | 282.90 |
| 06/26/2026 12:41 | 23 | 282.90 |
| 06/26/2026 12:41 | 10 | 282.90 |
| 06/26/2026 12:41 | 35 | 282.90 |
| 06/26/2026 12:40 | 13 | 282.90 |
| 06/26/2026 12:39 | 9 | 282.90 |
| 06/26/2026 12:39 | 56 | 282.90 |
| 06/26/2026 12:39 | 20 | 282.90 |
| 06/26/2026 12:39 | 20 | 282.90 |
| 06/26/2026 12:39 | 7 | 282.90 |
| 06/26/2026 12:39 | 14 | 282.90 |
| 06/26/2026 12:39 | 11 | 282.90 |
| 06/26/2026 12:39 | 15 | 282.90 |
| 06/26/2026 12:39 | 15 | 282.90 |
| 06/26/2026 12:38 | 10 | 282.90 |
| 06/26/2026 12:38 | 10 | 282.90 |
| 06/26/2026 12:38 | 15 | 282.90 |
| 06/26/2026 12:38 | 15 | 282.90 |
| 06/26/2026 12:38 | 35 | 282.90 |
| 06/26/2026 12:38 | 13 | 282.90 |
| 06/26/2026 12:38 | 17 | 282.90 |
| 06/26/2026 12:38 | 16 | 282.90 |
| 06/26/2026 12:38 | 3 | 282.90 |
| 06/26/2026 12:37 | 14 | 282.80 |
| 06/26/2026 12:37 | 21 | 282.80 |
| 06/26/2026 12:36 | 47 | 282.90 |
| 06/26/2026 12:36 | 59 | 282.90 |
| 06/26/2026 12:35 | 59 | 282.90 |
| 06/26/2026 12:35 | 14 | 282.80 |
| 06/26/2026 12:35 | 217 | 282.80 |
| 06/26/2026 12:35 | 99 | 282.80 |
| 06/26/2026 12:35 | 70 | 282.80 |
| 06/26/2026 12:35 | 35 | 282.90 |
| 06/26/2026 12:35 | 16 | 283.00 |
| 06/26/2026 12:35 | 9 | 283.00 |
| 06/26/2026 12:35 | 37 | 283.00 |
| 06/26/2026 12:35 | 18 | 283.20 |
| 06/26/2026 12:35 | 30 | 283.20 |
| 06/26/2026 12:35 | 59 | 283.20 |
| 06/26/2026 12:35 | 16 | 283.00 |
| 06/26/2026 12:35 | 58 | 283.00 |
| 06/26/2026 12:35 | 35 | 283.00 |
| 06/26/2026 12:35 | 7 | 283.00 |
| 06/26/2026 12:35 | 2 | 282.90 |
| 06/26/2026 12:35 | 116 | 282.90 |
| 06/26/2026 12:35 | 25 | 282.90 |
| 06/26/2026 12:35 | 53 | 282.90 |
| 06/26/2026 12:35 | 24 | 282.90 |
| 06/26/2026 12:35 | 23 | 282.90 |
| 06/26/2026 12:35 | 59 | 282.90 |
| 06/26/2026 12:35 | 2 | 282.80 |
| 06/26/2026 12:35 | 23 | 282.80 |
| 06/26/2026 12:35 | 46 | 282.80 |
| 06/26/2026 12:35 | 1 | 282.80 |
| 06/26/2026 12:35 | 50 | 282.80 |
| 06/26/2026 12:35 | 19 | 282.80 |
| 06/26/2026 12:35 | 59 | 282.80 |
| 06/26/2026 12:35 | 37 | 282.80 |
| 06/26/2026 12:35 | 15 | 282.70 |
| 06/26/2026 12:35 | 59 | 282.90 |
| 06/26/2026 12:35 | 3 | 282.90 |
| 06/26/2026 12:35 | 2 | 282.90 |
| 06/26/2026 12:35 | 144 | 282.90 |
| 06/26/2026 12:34 | 7 | 283.10 |
| 06/26/2026 12:34 | 24 | 283.10 |
| 06/26/2026 12:34 | 9 | 283.10 |
| 06/26/2026 12:33 | 2 | 283.10 |
| 06/26/2026 12:33 | 1 | 283.20 |
| 06/26/2026 12:33 | 5 | 283.20 |
| 06/26/2026 12:33 | 9 | 283.20 |
| 06/26/2026 12:33 | 10 | 283.20 |
| 06/26/2026 12:33 | 40 | 283.20 |
| 06/26/2026 12:33 | 19 | 283.20 |
| 06/26/2026 12:32 | 59 | 283.20 |
| 06/26/2026 12:32 | 5 | 283.20 |
| 06/26/2026 12:32 | 7 | 283.30 |
| 06/26/2026 12:32 | 24 | 283.30 |
| 06/26/2026 12:32 | 35 | 283.30 |
| 06/26/2026 12:32 | 15 | 283.40 |
| 06/26/2026 12:32 | 7 | 283.40 |
| 06/26/2026 12:32 | 30 | 283.40 |
| 06/26/2026 12:30 | 14 | 283.50 |
| 06/26/2026 12:30 | 25 | 283.50 |
| 06/26/2026 12:30 | 7 | 283.50 |
| 06/26/2026 12:30 | 2 | 283.50 |
| 06/26/2026 12:30 | 59 | 283.50 |
| 06/26/2026 12:30 | 22 | 283.40 |
| 06/26/2026 12:30 | 20 | 283.40 |
| 06/26/2026 12:30 | 59 | 283.40 |
| 06/26/2026 12:30 | 5 | 283.40 |
| 06/26/2026 12:30 | 1 | 283.40 |
| 06/26/2026 12:29 | 22 | 283.40 |
| 06/26/2026 12:29 | 31 | 283.40 |
| 06/26/2026 12:29 | 9 | 283.40 |
| 06/26/2026 12:29 | 20 | 283.40 |
| 06/26/2026 12:29 | 33 | 283.30 |
| 06/26/2026 12:29 | 17 | 283.40 |
| 06/26/2026 12:29 | 16 | 283.40 |
| 06/26/2026 12:29 | 9 | 283.40 |
| 06/26/2026 12:29 | 1 | 283.20 |
| 06/26/2026 12:28 | 59 | 283.30 |
| 06/26/2026 12:28 | 45 | 283.30 |
| 06/26/2026 12:28 | 6 | 283.30 |
| 06/26/2026 12:28 | 15 | 283.30 |
| 06/26/2026 12:28 | 9 | 283.30 |
| 06/26/2026 12:28 | 3 | 283.30 |
| 06/26/2026 12:28 | 3 | 283.30 |
| 06/26/2026 12:27 | 53 | 283.20 |
| 06/26/2026 12:27 | 37 | 283.20 |
| 06/26/2026 12:27 | 17 | 283.20 |
| 06/26/2026 12:27 | 10 | 283.20 |
| 06/26/2026 12:27 | 13 | 283.10 |
| 06/26/2026 12:27 | 9 | 283.20 |
| 06/26/2026 12:27 | 5 | 283.20 |
| 06/26/2026 12:27 | 31 | 283.40 |
| 06/26/2026 12:27 | 5 | 283.40 |
| 06/26/2026 12:27 | 4 | 283.50 |
| 06/26/2026 12:27 | 52 | 283.50 |
| 06/26/2026 12:27 | 7 | 283.50 |
| 06/26/2026 12:27 | 7 | 283.50 |
| 06/26/2026 12:27 | 46 | 283.50 |
| 06/26/2026 12:27 | 63 | 283.55 |
| 06/26/2026 12:27 | 4 | 283.60 |
| 06/26/2026 12:27 | 13 | 283.50 |
| 06/26/2026 12:27 | 2 | 283.40 |
| 06/26/2026 12:27 | 30 | 283.40 |
| 06/26/2026 12:27 | 5 | 283.40 |
| 06/26/2026 12:27 | 8 | 283.40 |
| 06/26/2026 12:26 | 8 | 283.30 |
| 06/26/2026 12:26 | 47 | 283.30 |
| 06/26/2026 12:26 | 30 | 283.30 |
| 06/26/2026 12:26 | 18 | 283.30 |
| 06/26/2026 12:26 | 23 | 283.30 |
| 06/26/2026 12:26 | 8 | 283.20 |
| 06/26/2026 12:25 | 18 | 283.10 |
| 06/26/2026 12:25 | 16 | 283.10 |
| 06/26/2026 12:25 | 21 | 283.10 |
| 06/26/2026 12:25 | 9 | 283.10 |
| 06/26/2026 12:25 | 9 | 283.00 |
| 06/26/2026 12:25 | 26 | 283.00 |
| 06/26/2026 12:25 | 126 | 283.00 |
| 06/26/2026 12:25 | 8 | 282.90 |
| 06/26/2026 12:25 | 14 | 282.90 |
| 06/26/2026 12:25 | 78 | 282.90 |
| 06/26/2026 12:25 | 10 | 282.90 |
| 06/26/2026 12:24 | 7 | 283.00 |
| 06/26/2026 12:24 | 7 | 283.00 |
| 06/26/2026 12:24 | 2 | 283.00 |
| 06/26/2026 12:24 | 18 | 283.10 |
| 06/26/2026 12:23 | 59 | 283.00 |
| 06/26/2026 12:23 | 25 | 283.00 |
| 06/26/2026 12:23 | 75 | 283.00 |
| 06/26/2026 12:22 | 13 | 283.10 |
| 06/26/2026 12:22 | 10 | 283.10 |
| 06/26/2026 12:22 | 13 | 283.20 |
| 06/26/2026 12:21 | 16 | 283.10 |
| 06/26/2026 12:21 | 15 | 283.10 |
| 06/26/2026 12:21 | 19 | 283.10 |
| 06/26/2026 12:20 | 8 | 283.10 |
| 06/26/2026 12:20 | 28 | 283.10 |
| 06/26/2026 12:20 | 14 | 283.00 |
| 06/26/2026 12:20 | 3 | 283.00 |
| 06/26/2026 12:20 | 48 | 283.00 |
| 06/26/2026 12:20 | 15 | 283.00 |
| 06/26/2026 12:20 | 100 | 283.00 |
| 06/26/2026 12:20 | 15 | 283.00 |
| 06/26/2026 12:19 | 51 | 283.10 |
| 06/26/2026 12:19 | 20 | 283.10 |
| 06/26/2026 12:19 | 3 | 283.10 |
| 06/26/2026 12:19 | 5 | 283.10 |
| 06/26/2026 12:18 | 12 | 283.20 |
| 06/26/2026 12:18 | 3 | 283.20 |
| 06/26/2026 12:18 | 6 | 283.20 |
| 06/26/2026 12:18 | 13 | 283.20 |
| 06/26/2026 12:18 | 4 | 283.20 |
| 06/26/2026 12:18 | 20 | 283.20 |
| 06/26/2026 12:17 | 26 | 283.30 |
| 06/26/2026 12:16 | 12 | 283.30 |
| 06/26/2026 12:16 | 13 | 283.40 |
| 06/26/2026 12:16 | 91 | 283.40 |
| 06/26/2026 12:16 | 6 | 283.40 |
| 06/26/2026 12:16 | 29 | 283.40 |
| 06/26/2026 12:16 | 10 | 283.40 |
| 06/26/2026 12:16 | 41 | 283.40 |
| 06/26/2026 12:16 | 8 | 283.40 |
| 06/26/2026 12:15 | 14 | 283.40 |
| 06/26/2026 12:15 | 14 | 283.50 |
| 06/26/2026 12:15 | 40 | 283.50 |
| 06/26/2026 12:15 | 7 | 283.50 |
| 06/26/2026 12:15 | 9 | 283.40 |
| 06/26/2026 12:15 | 26 | 283.40 |
| 06/26/2026 12:15 | 59 | 283.40 |
| 06/26/2026 12:15 | 9 | 283.30 |
| 06/26/2026 12:14 | 6 | 283.30 |
| 06/26/2026 12:14 | 136 | 283.30 |
| 06/26/2026 12:14 | 10 | 283.40 |
| 06/26/2026 12:14 | 34 | 283.40 |
| 06/26/2026 12:14 | 2 | 283.50 |
| 06/26/2026 12:14 | 5 | 283.60 |
| 06/26/2026 12:14 | 7 | 283.60 |
| 06/26/2026 12:13 | 6 | 283.50 |
| 06/26/2026 12:13 | 5 | 283.50 |
| 06/26/2026 12:13 | 14 | 283.50 |
| 06/26/2026 12:13 | 25 | 283.50 |
| 06/26/2026 12:13 | 24 | 283.60 |
| 06/26/2026 12:13 | 14 | 283.60 |
| 06/26/2026 12:13 | 14 | 283.60 |
| 06/26/2026 12:13 | 16 | 283.60 |
| 06/26/2026 12:13 | 4 | 283.70 |
| 06/26/2026 12:13 | 7 | 283.70 |
| 06/26/2026 12:13 | 2 | 283.70 |
| 06/26/2026 12:13 | 2 | 283.70 |
| 06/26/2026 12:13 | 4 | 283.70 |
| 06/26/2026 12:13 | 7 | 283.60 |
| 06/26/2026 12:13 | 13 | 283.60 |
| 06/26/2026 12:13 | 2 | 283.60 |
| 06/26/2026 12:13 | 2 | 283.60 |
| 06/26/2026 12:13 | 7 | 283.50 |
| 06/26/2026 12:13 | 7 | 283.50 |
| 06/26/2026 12:13 | 50 | 283.50 |
| 06/26/2026 12:13 | 10 | 283.50 |
| 06/26/2026 12:13 | 25 | 283.50 |
| 06/26/2026 12:13 | 11 | 283.40 |
| 06/26/2026 12:13 | 11 | 283.40 |
| 06/26/2026 12:13 | 59 | 283.40 |
| 06/26/2026 12:13 | 59 | 283.40 |
| 06/26/2026 12:13 | 25 | 283.40 |
| 06/26/2026 12:12 | 9 | 283.30 |
| 06/26/2026 12:12 | 17 | 283.30 |
| 06/26/2026 12:12 | 40 | 283.20 |
| 06/26/2026 12:12 | 38 | 283.20 |
| 06/26/2026 12:12 | 10 | 283.20 |
| 06/26/2026 12:11 | 14 | 283.20 |
| 06/26/2026 12:11 | 30 | 283.40 |
| 06/26/2026 12:11 | 13 | 283.40 |
| 06/26/2026 12:11 | 59 | 283.30 |
| 06/26/2026 12:11 | 23 | 283.30 |
| 06/26/2026 12:11 | 2 | 283.30 |
| 06/26/2026 12:11 | 6 | 283.20 |
| 06/26/2026 12:10 | 26 | 283.20 |
| 06/26/2026 12:10 | 14 | 283.10 |
| 06/26/2026 12:10 | 16 | 283.10 |
| 06/26/2026 12:10 | 29 | 283.00 |
| 06/26/2026 12:10 | 33 | 283.00 |
| 06/26/2026 12:10 | 7 | 283.00 |
| 06/26/2026 12:10 | 27 | 283.00 |
| 06/26/2026 12:10 | 13 | 283.00 |
| 06/26/2026 12:10 | 10 | 283.00 |
| 06/26/2026 12:09 | 58 | 282.90 |
| 06/26/2026 12:09 | 22 | 282.90 |
| 06/26/2026 12:09 | 17 | 282.90 |
| 06/26/2026 12:08 | 8 | 282.80 |
| 06/26/2026 12:08 | 6 | 282.80 |
| 06/26/2026 12:08 | 22 | 282.90 |
| 06/26/2026 12:08 | 4 | 282.90 |
| 06/26/2026 12:08 | 7 | 282.90 |
| 06/26/2026 12:08 | 9 | 283.00 |
| 06/26/2026 12:08 | 13 | 283.00 |
| 06/26/2026 12:08 | 75 | 283.00 |
| 06/26/2026 12:08 | 12 | 283.10 |
| 06/26/2026 12:08 | 59 | 283.10 |
| 06/26/2026 12:08 | 20 | 283.00 |
| 06/26/2026 12:07 | 14 | 283.10 |
| 06/26/2026 12:06 | 23 | 283.10 |
| 06/26/2026 12:06 | 10 | 283.00 |
| 06/26/2026 12:06 | 54 | 283.00 |
| 06/26/2026 12:06 | 26 | 283.00 |
| 06/26/2026 12:06 | 2 | 283.00 |
| 06/26/2026 12:06 | 20 | 282.90 |
| 06/26/2026 12:06 | 42 | 282.90 |
| 06/26/2026 12:06 | 18 | 282.90 |
| 06/26/2026 12:06 | 58 | 282.80 |
| 06/26/2026 12:05 | 17 | 282.80 |
| 06/26/2026 12:05 | 38 | 282.80 |
| 06/26/2026 12:05 | 37 | 282.80 |
| 06/26/2026 12:05 | 50 | 282.70 |
| 06/26/2026 12:05 | 42 | 282.60 |
| 06/26/2026 12:05 | 45 | 282.60 |
| 06/26/2026 12:05 | 24 | 282.60 |
| 06/26/2026 12:05 | 28 | 282.60 |
| 06/26/2026 12:05 | 14 | 282.60 |
| 06/26/2026 12:05 | 59 | 282.60 |
| 06/26/2026 12:05 | 54 | 282.70 |
| 06/26/2026 12:05 | 31 | 282.70 |
| 06/26/2026 12:05 | 9 | 282.70 |
| 06/26/2026 12:05 | 8 | 282.70 |
| 06/26/2026 12:05 | 9 | 282.70 |
| 06/26/2026 12:05 | 40 | 282.70 |
| 06/26/2026 12:04 | 16 | 282.60 |
| 06/26/2026 12:04 | 5 | 282.60 |
| 06/26/2026 12:04 | 8 | 282.60 |
| 06/26/2026 12:04 | 7 | 282.60 |
| 06/26/2026 12:04 | 42 | 282.60 |
| 06/26/2026 12:04 | 47 | 282.60 |
| 06/26/2026 12:03 | 20 | 282.50 |
| 06/26/2026 12:03 | 50 | 282.50 |
| 06/26/2026 12:03 | 387 | 282.50 |
| 06/26/2026 12:03 | 54 | 282.50 |
| 06/26/2026 12:03 | 59 | 282.50 |
| 06/26/2026 12:03 | 10 | 282.50 |
| 06/26/2026 12:03 | 11 | 282.50 |
| 06/26/2026 12:03 | 59 | 282.50 |
| 06/26/2026 12:03 | 18 | 282.50 |
| 06/26/2026 12:03 | 15 | 282.50 |
| 06/26/2026 12:03 | 100 | 282.50 |
| 06/26/2026 12:03 | 5 | 282.60 |
| 06/26/2026 12:03 | 24 | 282.60 |
| 06/26/2026 12:03 | 20 | 282.60 |
| 06/26/2026 12:03 | 23 | 282.60 |
| 06/26/2026 12:02 | 49 | 282.60 |
| 06/26/2026 12:02 | 66 | 282.70 |
| 06/26/2026 12:02 | 2 | 282.70 |
| 06/26/2026 12:01 | 8 | 282.70 |
| 06/26/2026 12:01 | 5 | 282.80 |
| 06/26/2026 12:01 | 28 | 282.80 |
| 06/26/2026 12:01 | 9 | 282.90 |
| 06/26/2026 12:01 | 20 | 282.90 |
| 06/26/2026 12:01 | 16 | 282.90 |
| 06/26/2026 12:01 | 100 | 283.00 |
| 06/26/2026 12:01 | 9 | 283.00 |
| 06/26/2026 12:01 | 6 | 283.00 |
| 06/26/2026 12:01 | 1 | 283.00 |
| 06/26/2026 12:01 | 1 | 283.20 |
| 06/26/2026 12:01 | 14 | 283.20 |
| 06/26/2026 12:00 | 20 | 283.40 |
| 06/26/2026 12:00 | 36 | 283.20 |
| 06/26/2026 12:00 | 16 | 283.20 |
| 06/26/2026 12:00 | 18 | 283.20 |
| 06/26/2026 12:00 | 22 | 283.20 |
| 06/26/2026 12:00 | 50 | 283.10 |
| 06/26/2026 12:00 | 38 | 283.10 |
| 06/26/2026 12:00 | 25 | 283.10 |
| 06/26/2026 12:00 | 59 | 283.10 |
| 06/26/2026 12:00 | 56 | 283.10 |
| 06/26/2026 12:00 | 10 | 283.00 |
| 06/26/2026 12:00 | 5 | 283.00 |
| 06/26/2026 12:00 | 68 | 283.10 |
| 06/26/2026 12:00 | 21 | 283.10 |
| 06/26/2026 12:00 | 10 | 283.20 |
| 06/26/2026 11:59 | 1 | 283.10 |
| 06/26/2026 11:59 | 7 | 283.10 |
| 06/26/2026 11:59 | 3 | 283.10 |
| 06/26/2026 11:59 | 6 | 283.10 |
| 06/26/2026 11:59 | 11 | 283.30 |
| 06/26/2026 11:59 | 20 | 283.20 |
| 06/26/2026 11:59 | 7 | 283.30 |
| 06/26/2026 11:59 | 1 | 283.30 |
| 06/26/2026 11:58 | 20 | 283.30 |
| 06/26/2026 11:58 | 37 | 283.20 |
| 06/26/2026 11:58 | 14 | 283.30 |
| 06/26/2026 11:58 | 59 | 283.30 |
| 06/26/2026 11:58 | 22 | 283.40 |
| 06/26/2026 11:58 | 2 | 283.40 |
| 06/26/2026 11:58 | 14 | 283.40 |
| 06/26/2026 11:58 | 86 | 283.40 |
| 06/26/2026 11:57 | 2 | 283.50 |
| 06/26/2026 11:57 | 23 | 283.50 |
| 06/26/2026 11:57 | 64 | 283.30 |
| 06/26/2026 11:57 | 8 | 283.30 |
| 06/26/2026 11:57 | 9 | 283.30 |
| 06/26/2026 11:56 | 5 | 283.40 |
| 06/26/2026 11:56 | 4 | 283.40 |
| 06/26/2026 11:56 | 56 | 283.30 |
| 06/26/2026 11:56 | 16 | 283.20 |
| 06/26/2026 11:56 | 50 | 283.20 |
| 06/26/2026 11:56 | 17 | 283.30 |
| 06/26/2026 11:56 | 8 | 283.30 |
| 06/26/2026 11:56 | 59 | 283.30 |
| 06/26/2026 11:56 | 9 | 283.30 |
| 06/26/2026 11:56 | 14 | 283.50 |
| 06/26/2026 11:56 | 21 | 283.60 |
| 06/26/2026 11:55 | 128 | 283.50 |
| 06/26/2026 11:55 | 59 | 283.50 |
| 06/26/2026 11:55 | 13 | 283.60 |
| 06/26/2026 11:55 | 272 | 283.60 |
| 06/26/2026 11:55 | 28 | 283.60 |
| 06/26/2026 11:55 | 46 | 283.60 |
| 06/26/2026 11:55 | 18 | 283.60 |
| 06/26/2026 11:55 | 11 | 283.70 |
| 06/26/2026 11:55 | 139 | 283.70 |
| 06/26/2026 11:55 | 1 | 283.90 |
| 06/26/2026 11:54 | 21 | 283.80 |
| 06/26/2026 11:54 | 48 | 283.80 |
| 06/26/2026 11:54 | 50 | 283.80 |
| 06/26/2026 11:54 | 13 | 283.80 |
| 06/26/2026 11:54 | 17 | 283.80 |
| 06/26/2026 11:54 | 59 | 283.80 |
| 06/26/2026 11:54 | 2 | 283.90 |
| 06/26/2026 11:54 | 9 | 283.90 |
| 06/26/2026 11:54 | 3 | 283.90 |
| 06/26/2026 11:54 | 4 | 283.90 |
| 06/26/2026 11:54 | 22 | 283.90 |
| 06/26/2026 11:54 | 19 | 283.90 |
| 06/26/2026 11:54 | 5 | 283.90 |
| 06/26/2026 11:54 | 9 | 283.90 |
| 06/26/2026 11:54 | 31 | 283.90 |
| 06/26/2026 11:54 | 53 | 283.90 |
| 06/26/2026 11:54 | 12 | 284.00 |
| 06/26/2026 11:54 | 22 | 284.00 |
| 06/26/2026 11:53 | 11 | 284.10 |
| 06/26/2026 11:53 | 4 | 284.10 |
| 06/26/2026 11:52 | 10 | 284.10 |
| 06/26/2026 11:51 | 7 | 284.10 |
| 06/26/2026 11:51 | 10 | 284.10 |
| 06/26/2026 11:51 | 26 | 284.10 |
| 06/26/2026 11:51 | 59 | 284.10 |
| 06/26/2026 11:51 | 14 | 284.10 |
| 06/26/2026 11:51 | 23 | 284.10 |
| 06/26/2026 11:51 | 2 | 284.30 |
| 06/26/2026 11:51 | 19 | 284.30 |
| 06/26/2026 11:51 | 59 | 284.30 |
| 06/26/2026 11:51 | 35 | 284.20 |
| 06/26/2026 11:51 | 57 | 284.20 |
| 06/26/2026 11:51 | 29 | 284.20 |
| 06/26/2026 11:51 | 25 | 284.20 |
| 06/26/2026 11:50 | 2 | 284.20 |
| 06/26/2026 11:50 | 17 | 284.20 |
| 06/26/2026 11:50 | 41 | 284.20 |
| 06/26/2026 11:50 | 7 | 284.10 |
| 06/26/2026 11:50 | 30 | 284.10 |
| 06/26/2026 11:50 | 51 | 284.00 |
| 06/26/2026 11:49 | 20 | 284.10 |
| 06/26/2026 11:49 | 7 | 284.20 |
| 06/26/2026 11:49 | 23 | 284.00 |
| 06/26/2026 11:49 | 2 | 284.00 |
| 06/26/2026 11:49 | 59 | 284.00 |
| 06/26/2026 11:49 | 3 | 284.00 |
| 06/26/2026 11:49 | 24 | 284.00 |
| 06/26/2026 11:49 | 32 | 284.10 |
| 06/26/2026 11:49 | 6 | 284.20 |
| 06/26/2026 11:49 | 14 | 284.20 |
| 06/26/2026 11:49 | 42 | 284.20 |
| 06/26/2026 11:49 | 59 | 284.30 |
| 06/26/2026 11:49 | 7 | 284.20 |
| 06/26/2026 11:49 | 11 | 284.20 |
| 06/26/2026 11:49 | 21 | 284.20 |
| 06/26/2026 11:49 | 28 | 284.20 |
| 06/26/2026 11:49 | 34 | 284.20 |
| 06/26/2026 11:49 | 8 | 284.20 |
| 06/26/2026 11:49 | 17 | 284.30 |
| 06/26/2026 11:48 | 100 | 284.20 |
| 06/26/2026 11:48 | 13 | 284.10 |
| 06/26/2026 11:48 | 11 | 284.10 |
| 06/26/2026 11:48 | 6 | 284.00 |
| 06/26/2026 11:48 | 34 | 283.90 |
| 06/26/2026 11:48 | 24 | 283.90 |
| 06/26/2026 11:48 | 27 | 283.90 |
| 06/26/2026 11:47 | 4 | 283.80 |
| 06/26/2026 11:47 | 28 | 283.80 |
| 06/26/2026 11:47 | 10 | 283.80 |
| 06/26/2026 11:47 | 31 | 283.80 |
| 06/26/2026 11:47 | 5 | 283.80 |
| 06/26/2026 11:47 | 50 | 283.70 |
| 06/26/2026 11:47 | 59 | 283.70 |
| 06/26/2026 11:46 | 56 | 283.70 |
| 06/26/2026 11:46 | 59 | 283.70 |
| 06/26/2026 11:46 | 107 | 283.70 |
| 06/26/2026 11:46 | 59 | 283.80 |
| 06/26/2026 11:46 | 50 | 283.80 |
| 06/26/2026 11:46 | 2 | 283.80 |
| 06/26/2026 11:46 | 10 | 283.80 |
| 06/26/2026 11:46 | 29 | 283.80 |
| 06/26/2026 11:46 | 51 | 283.80 |
| 06/26/2026 11:46 | 24 | 283.80 |
| 06/26/2026 11:46 | 58 | 284.10 |
| 06/26/2026 11:46 | 1 | 284.10 |
| 06/26/2026 11:46 | 14 | 284.10 |
| 06/26/2026 11:45 | 75 | 284.00 |
| 06/26/2026 11:45 | 7 | 284.00 |
| 06/26/2026 11:45 | 29 | 284.00 |
| 06/26/2026 11:45 | 23 | 284.00 |
| 06/26/2026 11:45 | 17 | 283.90 |
| 06/26/2026 11:45 | 3 | 283.90 |
| 06/26/2026 11:45 | 2 | 283.90 |
| 06/26/2026 11:45 | 14 | 283.90 |
| 06/26/2026 11:45 | 40 | 283.90 |
| 06/26/2026 11:45 | 59 | 284.00 |
| 06/26/2026 11:45 | 7 | 284.00 |
| 06/26/2026 11:45 | 1 | 284.10 |
| 06/26/2026 11:45 | 12 | 284.10 |
| 06/26/2026 11:44 | 10 | 284.00 |
| 06/26/2026 11:44 | 2 | 284.10 |
| 06/26/2026 11:44 | 16 | 284.10 |
| 06/26/2026 11:44 | 5 | 284.10 |
| 06/26/2026 11:43 | 9 | 284.00 |
| 06/26/2026 11:43 | 45 | 284.00 |
| 06/26/2026 11:43 | 20 | 284.00 |
| 06/26/2026 11:42 | 5 | 283.80 |
| 06/26/2026 11:42 | 4 | 283.90 |
| 06/26/2026 11:42 | 21 | 283.90 |
| 06/26/2026 11:42 | 4 | 283.90 |
| 06/26/2026 11:42 | 14 | 284.00 |
| 06/26/2026 11:42 | 6 | 284.00 |
| 06/26/2026 11:42 | 56 | 283.90 |
| 06/26/2026 11:42 | 19 | 284.00 |
| 06/26/2026 11:42 | 40 | 284.00 |
| 06/26/2026 11:42 | 17 | 283.90 |
| 06/26/2026 11:42 | 1 | 284.10 |
| 06/26/2026 11:42 | 59 | 284.00 |
| 06/26/2026 11:42 | 43 | 284.10 |
| 06/26/2026 11:42 | 3 | 284.00 |
| 06/26/2026 11:42 | 1 | 284.00 |
| 06/26/2026 11:42 | 5 | 284.00 |
| 06/26/2026 11:42 | 18 | 284.00 |
| 06/26/2026 11:42 | 50 | 284.00 |
| 06/26/2026 11:42 | 50 | 284.00 |
| 06/26/2026 11:42 | 3 | 283.90 |
| 06/26/2026 11:42 | 24 | 283.90 |
| 06/26/2026 11:41 | 1 | 283.70 |
| 06/26/2026 11:41 | 37 | 283.70 |
| 06/26/2026 11:41 | 10 | 283.70 |
| 06/26/2026 11:40 | 1 | 283.50 |
| 06/26/2026 11:40 | 27 | 283.50 |
| 06/26/2026 11:40 | 8 | 283.50 |
| 06/26/2026 11:40 | 16 | 283.40 |
| 06/26/2026 11:40 | 38 | 283.40 |
| 06/26/2026 11:40 | 345 | 283.40 |
| 06/26/2026 11:40 | 17 | 283.40 |
| 06/26/2026 11:40 | 20 | 283.40 |
| 06/26/2026 11:40 | 21 | 283.40 |
| 06/26/2026 11:40 | 9 | 283.30 |
| 06/26/2026 11:40 | 6 | 283.30 |
| 06/26/2026 11:40 | 32 | 283.30 |
| 06/26/2026 11:40 | 17 | 283.30 |
| 06/26/2026 11:40 | 29 | 283.30 |
| 06/26/2026 11:39 | 4 | 283.30 |
| 06/26/2026 11:39 | 36 | 283.20 |
| 06/26/2026 11:39 | 17 | 283.20 |
| 06/26/2026 11:39 | 30 | 283.20 |
| 06/26/2026 11:39 | 109 | 283.20 |
| 06/26/2026 11:39 | 22 | 283.20 |
| 06/26/2026 11:39 | 5 | 283.20 |
| 06/26/2026 11:39 | 6 | 283.20 |
| 06/26/2026 11:38 | 20 | 283.30 |
| 06/26/2026 11:38 | 2 | 283.30 |
| 06/26/2026 11:38 | 37 | 283.30 |
| 06/26/2026 11:38 | 52 | 283.30 |
| 06/26/2026 11:38 | 26 | 283.30 |
| 06/26/2026 11:38 | 53 | 283.30 |
| 06/26/2026 11:38 | 14 | 283.30 |
| 06/26/2026 11:38 | 6 | 283.20 |
| 06/26/2026 11:38 | 59 | 283.10 |
| 06/26/2026 11:38 | 2 | 282.90 |
| 06/26/2026 11:38 | 13 | 283.00 |
| 06/26/2026 11:38 | 9 | 283.00 |
| 06/26/2026 11:38 | 11 | 283.00 |
| 06/26/2026 11:38 | 131 | 283.00 |
| 06/26/2026 11:37 | 42 | 283.10 |
| 06/26/2026 11:37 | 59 | 283.20 |
| 06/26/2026 11:37 | 16 | 283.20 |
| 06/26/2026 11:37 | 9 | 283.20 |
| 06/26/2026 11:37 | 30 | 282.90 |
| 06/26/2026 11:37 | 71 | 282.90 |
| 06/26/2026 11:37 | 59 | 283.00 |
| 06/26/2026 11:37 | 10 | 283.20 |
| 06/26/2026 11:37 | 4 | 283.00 |
| 06/26/2026 11:37 | 37 | 283.00 |
| 06/26/2026 11:37 | 2 | 283.00 |
| 06/26/2026 11:37 | 12 | 283.00 |
| 06/26/2026 11:37 | 224 | 283.00 |
| 06/26/2026 11:37 | 26 | 283.00 |
| 06/26/2026 11:37 | 59 | 282.90 |
| 06/26/2026 11:37 | 7 | 282.90 |
| 06/26/2026 11:36 | 6 | 282.80 |
| 06/26/2026 11:36 | 18 | 282.80 |
| 06/26/2026 11:36 | 15 | 282.80 |
| 06/26/2026 11:36 | 23 | 282.70 |
| 06/26/2026 11:36 | 47 | 282.70 |
| 06/26/2026 11:36 | 9 | 282.70 |
| 06/26/2026 11:36 | 5 | 282.60 |
| 06/26/2026 11:36 | 11 | 282.60 |
| 06/26/2026 11:36 | 49 | 282.60 |
| 06/26/2026 11:35 | 59 | 282.60 |
| 06/26/2026 11:35 | 24 | 282.60 |
| 06/26/2026 11:35 | 39 | 282.60 |
| 06/26/2026 11:35 | 2 | 282.60 |
| 06/26/2026 11:35 | 31 | 282.60 |
| 06/26/2026 11:35 | 16 | 282.60 |
| 06/26/2026 11:35 | 16 | 282.60 |
| 06/26/2026 11:35 | 24 | 282.50 |
| 06/26/2026 11:35 | 55 | 282.50 |
| 06/26/2026 11:35 | 28 | 282.50 |
| 06/26/2026 11:35 | 26 | 282.40 |
| 06/26/2026 11:35 | 15 | 282.40 |
| 06/26/2026 11:35 | 36 | 282.40 |
| 06/26/2026 11:35 | 6 | 282.40 |
| 06/26/2026 11:35 | 58 | 282.50 |
| 06/26/2026 11:35 | 21 | 282.60 |
| 06/26/2026 11:35 | 52 | 282.60 |
| 06/26/2026 11:35 | 49 | 282.60 |
| 06/26/2026 11:35 | 25 | 282.60 |
| 06/26/2026 11:35 | 62 | 282.60 |
| 06/26/2026 11:35 | 140 | 282.60 |
| 06/26/2026 11:35 | 14 | 282.70 |
| 06/26/2026 11:35 | 2 | 282.80 |
| 06/26/2026 11:34 | 6 | 282.70 |
| 06/26/2026 11:34 | 13 | 282.60 |
| 06/26/2026 11:34 | 37 | 282.60 |
| 06/26/2026 11:34 | 12 | 282.60 |
| 06/26/2026 11:34 | 4 | 282.50 |
| 06/26/2026 11:34 | 250 | 282.50 |
| 06/26/2026 11:34 | 27 | 282.40 |
| 06/26/2026 11:34 | 24 | 282.40 |
| 06/26/2026 11:34 | 11 | 282.40 |
| 06/26/2026 11:34 | 150 | 282.40 |
| 06/26/2026 11:34 | 59 | 282.30 |
| 06/26/2026 11:34 | 28 | 282.30 |
| 06/26/2026 11:34 | 11 | 282.30 |
| 06/26/2026 11:34 | 43 | 282.30 |
| 06/26/2026 11:34 | 4 | 282.20 |
| 06/26/2026 11:34 | 91 | 282.20 |
| 06/26/2026 11:34 | 3 | 282.20 |
| 06/26/2026 11:33 | 6 | 282.20 |
| 06/26/2026 11:33 | 1 | 282.30 |
| 06/26/2026 11:33 | 1 | 282.30 |
| 06/26/2026 11:33 | 12 | 282.30 |
| 06/26/2026 11:33 | 23 | 282.30 |
| 06/26/2026 11:32 | 9 | 282.20 |
| 06/26/2026 11:32 | 10 | 282.20 |
| 06/26/2026 11:32 | 14 | 282.20 |
| 06/26/2026 11:32 | 28 | 282.20 |
| 06/26/2026 11:32 | 24 | 282.20 |
| 06/26/2026 11:32 | 15 | 282.20 |
| 06/26/2026 11:32 | 2 | 282.20 |
| 06/26/2026 11:32 | 23 | 282.20 |
| 06/26/2026 11:32 | 45 | 282.20 |
| 06/26/2026 11:32 | 3 | 282.20 |
| 06/26/2026 11:32 | 11 | 282.20 |
| 06/26/2026 11:32 | 25 | 282.10 |
| 06/26/2026 11:32 | 59 | 282.10 |
| 06/26/2026 11:32 | 10 | 282.00 |
| 06/26/2026 11:31 | 14 | 282.10 |
| 06/26/2026 11:31 | 18 | 282.30 |
| 06/26/2026 11:31 | 6 | 282.30 |
| 06/26/2026 11:31 | 5 | 282.20 |
| 06/26/2026 11:31 | 10 | 282.20 |
| 06/26/2026 11:31 | 23 | 282.20 |
| 06/26/2026 11:31 | 7 | 282.10 |
| 06/26/2026 11:31 | 12 | 282.10 |
| 06/26/2026 11:31 | 59 | 282.10 |
| 06/26/2026 11:31 | 18 | 282.10 |
| 06/26/2026 11:31 | 28 | 282.10 |
| 06/26/2026 11:31 | 59 | 282.00 |
| 06/26/2026 11:31 | 1 | 282.00 |
| 06/26/2026 11:31 | 33 | 282.00 |
| 06/26/2026 11:31 | 5 | 282.00 |
| 06/26/2026 11:30 | 14 | 281.90 |
| 06/26/2026 11:30 | 35 | 281.90 |
| 06/26/2026 11:30 | 59 | 282.00 |
| 06/26/2026 11:29 | 59 | 282.00 |
| 06/26/2026 11:29 | 59 | 282.10 |
| 06/26/2026 11:29 | 18 | 282.10 |
| 06/26/2026 11:29 | 8 | 281.90 |
| 06/26/2026 11:29 | 17 | 281.90 |
| 06/26/2026 11:29 | 49 | 281.90 |
| 06/26/2026 11:29 | 24 | 281.90 |
| 06/26/2026 11:29 | 59 | 281.90 |
| 06/26/2026 11:29 | 70 | 282.00 |
| 06/26/2026 11:29 | 18 | 282.00 |
| 06/26/2026 11:29 | 13 | 282.00 |
| 06/26/2026 11:29 | 24 | 282.00 |
| 06/26/2026 11:29 | 6 | 281.90 |
| 06/26/2026 11:29 | 59 | 281.90 |
| 06/26/2026 11:29 | 17 | 281.90 |
| 06/26/2026 11:29 | 6 | 281.90 |
| 06/26/2026 11:29 | 8 | 281.85 |
| 06/26/2026 11:29 | 48 | 281.80 |
| 06/26/2026 11:28 | 2 | 281.80 |
| 06/26/2026 11:28 | 36 | 281.80 |
| 06/26/2026 11:28 | 59 | 281.80 |
| 06/26/2026 11:28 | 59 | 281.80 |
| 06/26/2026 11:28 | 48 | 281.80 |
| 06/26/2026 11:28 | 909 | 281.80 |
| 06/26/2026 11:28 | 29 | 281.70 |
| 06/26/2026 11:28 | 45 | 281.70 |
| 06/26/2026 11:28 | 48 | 281.80 |
| 06/26/2026 11:28 | 12 | 281.80 |
| 06/26/2026 11:28 | 35 | 281.80 |
| 06/26/2026 11:28 | 25 | 281.80 |
| 06/26/2026 11:28 | 50 | 281.80 |
| 06/26/2026 11:28 | 59 | 281.80 |
| 06/26/2026 11:28 | 21 | 281.90 |
| 06/26/2026 11:28 | 100 | 281.90 |
| 06/26/2026 11:28 | 59 | 281.90 |
| 06/26/2026 11:28 | 26 | 281.90 |
| 06/26/2026 11:28 | 49 | 281.90 |
| 06/26/2026 11:28 | 17 | 281.90 |
| 06/26/2026 11:28 | 45 | 281.90 |
| 06/26/2026 11:28 | 12 | 281.90 |
| 06/26/2026 11:28 | 14 | 281.90 |
| 06/26/2026 11:28 | 32 | 281.90 |
| 06/26/2026 11:28 | 6 | 281.90 |
| 06/26/2026 11:28 | 6 | 281.90 |
| 06/26/2026 11:28 | 10 | 281.90 |
| 06/26/2026 11:27 | 34 | 281.80 |
| 06/26/2026 11:27 | 18 | 281.90 |
| 06/26/2026 11:27 | 2 | 281.90 |
| 06/26/2026 11:27 | 1 | 282.00 |
| 06/26/2026 11:27 | 3 | 282.00 |
| 06/26/2026 11:27 | 42 | 281.90 |
| 06/26/2026 11:27 | 14 | 281.90 |
| 06/26/2026 11:27 | 43 | 281.90 |
| 06/26/2026 11:27 | 5 | 281.90 |
| 06/26/2026 11:27 | 5 | 281.90 |
| 06/26/2026 11:27 | 58 | 281.80 |
| 06/26/2026 11:27 | 12 | 281.80 |
| 06/26/2026 11:27 | 14 | 281.70 |
| 06/26/2026 11:26 | 9 | 281.80 |
| 06/26/2026 11:26 | 49 | 281.80 |
| 06/26/2026 11:26 | 48 | 281.80 |
| 06/26/2026 11:26 | 25 | 281.80 |
| 06/26/2026 11:26 | 24 | 282.00 |
| 06/26/2026 11:26 | 20 | 282.00 |
| 06/26/2026 11:26 | 10 | 282.00 |
| 06/26/2026 11:26 | 49 | 282.00 |
| 06/26/2026 11:26 | 56 | 282.10 |
| 06/26/2026 11:26 | 59 | 282.10 |
| 06/26/2026 11:26 | 110 | 282.00 |
| 06/26/2026 11:25 | 11 | 282.30 |
| 06/26/2026 11:25 | 43 | 282.00 |
| 06/26/2026 11:25 | 14 | 281.90 |
| 06/26/2026 11:25 | 5 | 282.00 |
| 06/26/2026 11:25 | 250 | 282.00 |
| 06/26/2026 11:25 | 24 | 282.10 |
| 06/26/2026 11:25 | 17 | 282.10 |
| 06/26/2026 11:25 | 14 | 282.10 |
| 06/26/2026 11:25 | 14 | 282.10 |
| 06/26/2026 11:25 | 39 | 282.30 |
| 06/26/2026 11:25 | 59 | 282.30 |
| 06/26/2026 11:25 | 3 | 282.30 |
| 06/26/2026 11:25 | 12 | 282.30 |
| 06/26/2026 11:24 | 22 | 282.20 |
| 06/26/2026 11:24 | 30 | 282.20 |
| 06/26/2026 11:24 | 10 | 282.20 |
| 06/26/2026 11:24 | 50 | 282.20 |
| 06/26/2026 11:24 | 16 | 282.20 |
| 06/26/2026 11:24 | 16 | 282.10 |
| 06/26/2026 11:24 | 20 | 282.10 |
| 06/26/2026 11:24 | 8 | 282.10 |
| 06/26/2026 11:24 | 10 | 282.20 |
| 06/26/2026 11:23 | 2 | 282.30 |
| 06/26/2026 11:22 | 6 | 282.40 |
| 06/26/2026 11:22 | 1 | 282.40 |
| 06/26/2026 11:22 | 14 | 282.40 |
| 06/26/2026 11:22 | 24 | 282.40 |
| 06/26/2026 11:21 | 8 | 282.60 |
| 06/26/2026 11:21 | 8 | 282.60 |
| 06/26/2026 11:21 | 85 | 282.60 |
| 06/26/2026 11:21 | 70 | 282.60 |
| 06/26/2026 11:21 | 32 | 282.70 |
| 06/26/2026 11:21 | 2 | 282.70 |
| 06/26/2026 11:21 | 8 | 282.70 |
| 06/26/2026 11:21 | 49 | 282.80 |
| 06/26/2026 11:21 | 15 | 282.80 |
| 06/26/2026 11:20 | 2 | 282.90 |
| 06/26/2026 11:20 | 24 | 282.90 |
| 06/26/2026 11:20 | 33 | 282.90 |
| 06/26/2026 11:20 | 8 | 282.60 |
| 06/26/2026 11:20 | 26 | 282.70 |
| 06/26/2026 11:20 | 33 | 282.70 |
| 06/26/2026 11:20 | 50 | 282.70 |
| 06/26/2026 11:20 | 4 | 282.70 |
| 06/26/2026 11:20 | 4 | 282.70 |
| 06/26/2026 11:20 | 15 | 282.90 |
| 06/26/2026 11:19 | 42 | 283.00 |
| 06/26/2026 11:19 | 16 | 282.90 |
| 06/26/2026 11:19 | 59 | 282.80 |
| 06/26/2026 11:19 | 15 | 282.80 |
| 06/26/2026 11:19 | 5 | 282.80 |
| 06/26/2026 11:19 | 17 | 282.90 |
| 06/26/2026 11:19 | 44 | 283.00 |
| 06/26/2026 11:19 | 21 | 282.90 |
| 06/26/2026 11:19 | 31 | 282.90 |
| 06/26/2026 11:19 | 28 | 282.90 |
| 06/26/2026 11:19 | 18 | 282.80 |
| 06/26/2026 11:19 | 18 | 282.90 |
| 06/26/2026 11:19 | 32 | 282.80 |
| 06/26/2026 11:19 | 2 | 282.80 |
| 06/26/2026 11:19 | 25 | 282.80 |
| 06/26/2026 11:19 | 23 | 282.90 |
| 06/26/2026 11:19 | 23 | 282.90 |
| 06/26/2026 11:19 | 440 | 283.00 |
| 06/26/2026 11:19 | 59 | 283.00 |
| 06/26/2026 11:19 | 14 | 283.00 |
| 06/26/2026 11:19 | 8 | 283.00 |
| 06/26/2026 11:19 | 23 | 283.00 |
| 06/26/2026 11:19 | 12 | 283.00 |
| 06/26/2026 11:19 | 755 | 283.00 |
| 06/26/2026 11:19 | 345 | 283.00 |
| 06/26/2026 11:19 | 6 | 283.00 |
| 06/26/2026 11:19 | 4 | 283.00 |
| 06/26/2026 11:19 | 8 | 283.00 |
| 06/26/2026 11:19 | 29 | 283.00 |
| 06/26/2026 11:19 | 22 | 283.00 |
| 06/26/2026 11:19 | 7 | 283.00 |
| 06/26/2026 11:19 | 28 | 283.00 |
| 06/26/2026 11:18 | 38 | 283.20 |
| 06/26/2026 11:18 | 57 | 283.20 |
| 06/26/2026 11:18 | 2 | 283.20 |
| 06/26/2026 11:18 | 10 | 283.10 |
| 06/26/2026 11:18 | 4 | 283.10 |
| 06/26/2026 11:18 | 71 | 283.00 |
| 06/26/2026 11:18 | 1 | 282.90 |
| 06/26/2026 11:18 | 6 | 282.90 |
| 06/26/2026 11:18 | 6 | 282.90 |
| 06/26/2026 11:18 | 29 | 282.90 |
| 06/26/2026 11:17 | 47 | 282.80 |
| 06/26/2026 11:17 | 18 | 282.80 |
| 06/26/2026 11:17 | 47 | 282.80 |
| 06/26/2026 11:17 | 12 | 282.80 |
| 06/26/2026 11:17 | 13 | 282.80 |
| 06/26/2026 11:17 | 25 | 282.80 |
| 06/26/2026 11:17 | 25 | 282.70 |
| 06/26/2026 11:17 | 4 | 282.70 |
| 06/26/2026 11:17 | 28 | 282.70 |
| 06/26/2026 11:16 | 17 | 282.60 |
| 06/26/2026 11:16 | 28 | 282.60 |
| 06/26/2026 11:16 | 8 | 282.50 |
| 06/26/2026 11:16 | 10 | 282.50 |
| 06/26/2026 11:16 | 9 | 282.50 |
| 06/26/2026 11:16 | 6 | 282.70 |
| 06/26/2026 11:16 | 3 | 282.70 |
| 06/26/2026 11:16 | 14 | 282.70 |
| 06/26/2026 11:16 | 17 | 282.80 |
| 06/26/2026 11:16 | 10 | 282.90 |
| 06/26/2026 11:16 | 24 | 282.90 |
| 06/26/2026 11:16 | 10 | 283.00 |
| 06/26/2026 11:16 | 21 | 283.00 |
| 06/26/2026 11:16 | 16 | 283.00 |
| 06/26/2026 11:16 | 10 | 283.00 |
| 06/26/2026 11:16 | 43 | 283.00 |
| 06/26/2026 11:15 | 16 | 282.90 |
| 06/26/2026 11:15 | 7 | 283.00 |
| 06/26/2026 11:15 | 28 | 283.00 |
| 06/26/2026 11:15 | 3 | 283.00 |
| 06/26/2026 11:15 | 29 | 283.00 |
| 06/26/2026 11:15 | 4 | 283.10 |
| 06/26/2026 11:15 | 17 | 283.10 |
| 06/26/2026 11:15 | 23 | 283.20 |
| 06/26/2026 11:15 | 36 | 283.20 |
| 06/26/2026 11:15 | 1 | 283.30 |
| 06/26/2026 11:15 | 40 | 283.30 |
| 06/26/2026 11:15 | 71 | 283.30 |
| 06/26/2026 11:15 | 13 | 283.30 |
| 06/26/2026 11:15 | 56 | 283.30 |
| 06/26/2026 11:15 | 57 | 283.30 |
| 06/26/2026 11:15 | 7 | 283.30 |
| 06/26/2026 11:15 | 3 | 283.30 |
| 06/26/2026 11:15 | 15 | 283.30 |
| 06/26/2026 11:15 | 22 | 283.30 |
| 06/26/2026 11:15 | 10 | 283.30 |
| 06/26/2026 11:14 | 47 | 283.30 |
| 06/26/2026 11:14 | 10 | 283.20 |
| 06/26/2026 11:14 | 60 | 283.20 |
| 06/26/2026 11:14 | 17 | 283.20 |
| 06/26/2026 11:14 | 40 | 283.20 |
| 06/26/2026 11:14 | 30 | 283.10 |
| 06/26/2026 11:14 | 17 | 283.10 |
| 06/26/2026 11:14 | 47 | 283.10 |
| 06/26/2026 11:14 | 25 | 283.10 |
| 06/26/2026 11:14 | 6 | 283.00 |
| 06/26/2026 11:14 | 18 | 282.80 |
| 06/26/2026 11:14 | 111 | 282.80 |
| 06/26/2026 11:14 | 139 | 282.80 |
| 06/26/2026 11:14 | 40 | 282.70 |
| 06/26/2026 11:14 | 47 | 282.40 |
| 06/26/2026 11:14 | 23 | 282.40 |
| 06/26/2026 11:14 | 2 | 282.30 |
| 06/26/2026 11:14 | 7 | 282.30 |
| 06/26/2026 11:14 | 350 | 282.30 |
| 06/26/2026 11:14 | 25 | 282.30 |
| 06/26/2026 11:14 | 3 | 282.20 |
| 06/26/2026 11:14 | 14 | 282.20 |
| 06/26/2026 11:13 | 15 | 282.20 |
| 06/26/2026 11:13 | 9 | 282.20 |
| 06/26/2026 11:13 | 15 | 282.20 |
| 06/26/2026 11:13 | 35 | 282.10 |
| 06/26/2026 11:13 | 12 | 282.10 |
| 06/26/2026 11:13 | 28 | 282.10 |
| 06/26/2026 11:13 | 47 | 282.10 |
| 06/26/2026 11:13 | 36 | 282.00 |
| 06/26/2026 11:13 | 8 | 281.90 |
| 06/26/2026 11:13 | 15 | 281.90 |
| 06/26/2026 11:13 | 62 | 281.90 |
| 06/26/2026 11:13 | 62 | 281.90 |
| 06/26/2026 11:13 | 69 | 281.90 |
| 06/26/2026 11:12 | 30 | 281.80 |
| 06/26/2026 11:12 | 19 | 282.00 |
| 06/26/2026 11:12 | 31 | 281.90 |
| 06/26/2026 11:12 | 1 | 281.90 |
| 06/26/2026 11:12 | 13 | 281.90 |
| 06/26/2026 11:12 | 20 | 281.90 |
| 06/26/2026 11:12 | 30 | 281.90 |
| 06/26/2026 11:12 | 51 | 281.90 |
| 06/26/2026 11:12 | 43 | 281.90 |
| 06/26/2026 11:12 | 10 | 281.90 |
| 06/26/2026 11:12 | 4 | 281.90 |
| 06/26/2026 11:12 | 4 | 281.80 |
| 06/26/2026 11:12 | 47 | 281.80 |
| 06/26/2026 11:11 | 6 | 281.80 |
| 06/26/2026 11:11 | 18 | 281.60 |
| 06/26/2026 11:11 | 89 | 281.60 |
| 06/26/2026 11:11 | 68 | 281.60 |
| 06/26/2026 11:11 | 3 | 281.80 |
| 06/26/2026 11:11 | 31 | 281.70 |
| 06/26/2026 11:11 | 10 | 281.70 |
| 06/26/2026 11:11 | 32 | 281.60 |
| 06/26/2026 11:11 | 92 | 281.60 |
| 06/26/2026 11:11 | 1 | 281.60 |
| 06/26/2026 11:11 | 16 | 281.60 |
| 06/26/2026 11:10 | 61 | 281.60 |
| 06/26/2026 11:10 | 2 | 281.60 |
| 06/26/2026 11:10 | 13 | 281.60 |
| 06/26/2026 11:10 | 100 | 281.70 |
| 06/26/2026 11:10 | 15 | 281.60 |
| 06/26/2026 11:10 | 47 | 281.60 |
| 06/26/2026 11:10 | 14 | 281.60 |
| 06/26/2026 11:10 | 24 | 281.60 |
| 06/26/2026 11:10 | 80 | 281.60 |
| 06/26/2026 11:10 | 120 | 281.60 |
| 06/26/2026 11:10 | 62 | 281.60 |
| 06/26/2026 11:10 | 17 | 281.60 |
| 06/26/2026 11:10 | 71 | 281.60 |
| 06/26/2026 11:10 | 43 | 281.70 |
| 06/26/2026 11:10 | 17 | 281.70 |
| 06/26/2026 11:10 | 1 | 281.70 |
| 06/26/2026 11:10 | 16 | 281.70 |
| 06/26/2026 11:10 | 4 | 281.70 |
| 06/26/2026 11:10 | 10 | 281.70 |
| 06/26/2026 11:10 | 169 | 281.70 |
| 06/26/2026 11:10 | 81 | 281.70 |
| 06/26/2026 11:09 | 9 | 281.90 |
| 06/26/2026 11:09 | 34 | 282.00 |
| 06/26/2026 11:09 | 47 | 282.00 |
| 06/26/2026 11:09 | 1 | 282.00 |
| 06/26/2026 11:09 | 7 | 282.00 |
| 06/26/2026 11:09 | 3 | 282.00 |
| 06/26/2026 11:09 | 20 | 282.00 |
| 06/26/2026 11:08 | 41 | 282.00 |
| 06/26/2026 11:08 | 7 | 282.00 |
| 06/26/2026 11:08 | 10 | 282.10 |
| 06/26/2026 11:07 | 16 | 281.90 |
| 06/26/2026 11:07 | 35 | 282.00 |
| 06/26/2026 11:07 | 21 | 281.90 |
| 06/26/2026 11:06 | 47 | 281.90 |
| 06/26/2026 11:06 | 18 | 281.90 |
| 06/26/2026 11:06 | 32 | 281.80 |
| 06/26/2026 11:06 | 9 | 281.90 |
| 06/26/2026 11:06 | 34 | 281.90 |
| 06/26/2026 11:06 | 25 | 281.90 |
| 06/26/2026 11:05 | 23 | 282.00 |
| 06/26/2026 11:05 | 14 | 282.00 |
| 06/26/2026 11:05 | 15 | 282.00 |
| 06/26/2026 11:05 | 31 | 282.10 |
| 06/26/2026 11:05 | 21 | 282.10 |
| 06/26/2026 11:05 | 180 | 282.00 |
| 06/26/2026 11:05 | 20 | 282.00 |
| 06/26/2026 11:04 | 22 | 281.80 |
| 06/26/2026 11:04 | 3 | 281.80 |
| 06/26/2026 11:04 | 56 | 282.00 |
| 06/26/2026 11:04 | 17 | 281.90 |
| 06/26/2026 11:04 | 37 | 281.90 |
| 06/26/2026 11:04 | 17 | 281.90 |
| 06/26/2026 11:04 | 55 | 281.80 |
| 06/26/2026 11:04 | 17 | 281.80 |
| 06/26/2026 11:03 | 4 | 281.90 |
| 06/26/2026 11:03 | 21 | 281.90 |
| 06/26/2026 11:03 | 2 | 282.00 |
| 06/26/2026 11:03 | 35 | 282.10 |
| 06/26/2026 11:03 | 1 | 282.10 |
| 06/26/2026 11:03 | 8 | 282.20 |
| 06/26/2026 11:03 | 3 | 282.20 |
| 06/26/2026 11:03 | 14 | 282.20 |
| 06/26/2026 11:03 | 14 | 282.30 |
| 06/26/2026 11:03 | 24 | 282.30 |
| 06/26/2026 11:03 | 28 | 282.50 |
| 06/26/2026 11:03 | 31 | 282.50 |
| 06/26/2026 11:03 | 23 | 282.50 |
| 06/26/2026 11:03 | 47 | 282.50 |
| 06/26/2026 11:03 | 14 | 282.50 |
| 06/26/2026 11:03 | 8 | 282.50 |
| 06/26/2026 11:03 | 1 | 282.40 |
| 06/26/2026 11:03 | 23 | 282.40 |
| 06/26/2026 11:03 | 35 | 282.30 |
| 06/26/2026 11:03 | 17 | 282.30 |
| 06/26/2026 11:02 | 1 | 282.10 |
| 06/26/2026 11:02 | 8 | 282.20 |
| 06/26/2026 11:02 | 8 | 282.40 |
| 06/26/2026 11:02 | 17 | 282.40 |
| 06/26/2026 11:02 | 28 | 282.40 |
| 06/26/2026 11:02 | 47 | 282.40 |
| 06/26/2026 11:01 | 8 | 282.40 |
| 06/26/2026 11:01 | 48 | 282.50 |
| 06/26/2026 11:01 | 14 | 282.50 |
| 06/26/2026 11:01 | 2 | 282.50 |
| 06/26/2026 11:01 | 64 | 282.50 |
| 06/26/2026 11:01 | 11 | 282.50 |
| 06/26/2026 11:01 | 11 | 282.50 |
| 06/26/2026 11:01 | 4 | 282.50 |
| 06/26/2026 11:01 | 4 | 282.40 |
| 06/26/2026 11:01 | 37 | 282.40 |
| 06/26/2026 11:01 | 500 | 282.40 |
| 06/26/2026 11:01 | 3 | 282.30 |
| 06/26/2026 11:01 | 10 | 282.30 |
| 06/26/2026 11:01 | 8 | 282.30 |
| 06/26/2026 11:01 | 4 | 282.30 |
| 06/26/2026 11:01 | 3 | 282.30 |
| 06/26/2026 11:01 | 9 | 282.20 |
| 06/26/2026 11:01 | 34 | 282.20 |
| 06/26/2026 11:00 | 3 | 282.30 |
| 06/26/2026 11:00 | 37 | 282.30 |
| 06/26/2026 11:00 | 5 | 282.20 |
| 06/26/2026 11:00 | 38 | 282.20 |
| 06/26/2026 11:00 | 24 | 282.20 |
| 06/26/2026 11:00 | 14 | 282.10 |
| 06/26/2026 11:00 | 32 | 282.10 |
| 06/26/2026 11:00 | 9 | 282.00 |
| 06/26/2026 11:00 | 7 | 282.00 |
| 06/26/2026 11:00 | 7 | 282.20 |
| 06/26/2026 10:59 | 17 | 282.30 |
| 06/26/2026 10:59 | 26 | 282.30 |
| 06/26/2026 10:59 | 43 | 282.30 |
| 06/26/2026 10:59 | 2 | 282.30 |
| 06/26/2026 10:59 | 37 | 282.20 |
| 06/26/2026 10:59 | 23 | 282.20 |
| 06/26/2026 10:59 | 16 | 282.00 |
| 06/26/2026 10:59 | 17 | 282.00 |
| 06/26/2026 10:59 | 50 | 282.00 |
| 06/26/2026 10:59 | 13 | 282.20 |
| 06/26/2026 10:58 | 34 | 282.40 |
| 06/26/2026 10:58 | 44 | 282.40 |
| 06/26/2026 10:58 | 12 | 282.30 |
| 06/26/2026 10:58 | 2 | 282.30 |
| 06/26/2026 10:58 | 37 | 282.30 |
| 06/26/2026 10:58 | 17 | 282.30 |
| 06/26/2026 10:58 | 17 | 282.30 |
| 06/26/2026 10:58 | 42 | 282.30 |
| 06/26/2026 10:58 | 24 | 282.30 |
| 06/26/2026 10:58 | 37 | 282.30 |
| 06/26/2026 10:58 | 27 | 282.40 |
| 06/26/2026 10:58 | 10 | 282.40 |
| 06/26/2026 10:58 | 20 | 282.40 |
| 06/26/2026 10:58 | 35 | 282.10 |
| 06/26/2026 10:57 | 3 | 282.10 |
| 06/26/2026 10:57 | 7 | 282.10 |
| 06/26/2026 10:57 | 37 | 282.10 |
| 06/26/2026 10:57 | 182 | 282.10 |
| 06/26/2026 10:57 | 7 | 281.90 |
| 06/26/2026 10:57 | 25 | 282.00 |
| 06/26/2026 10:57 | 37 | 282.00 |
| 06/26/2026 10:56 | 37 | 282.00 |
| 06/26/2026 10:56 | 12 | 281.80 |
| 06/26/2026 10:56 | 5 | 282.00 |
| 06/26/2026 10:56 | 4 | 282.00 |
| 06/26/2026 10:56 | 6 | 282.00 |
| 06/26/2026 10:56 | 48 | 281.90 |
| 06/26/2026 10:55 | 15 | 281.90 |
| 06/26/2026 10:55 | 50 | 281.90 |
| 06/26/2026 10:55 | 34 | 281.90 |
| 06/26/2026 10:55 | 37 | 281.70 |
| 06/26/2026 10:55 | 12 | 281.70 |
| 06/26/2026 10:55 | 15 | 281.70 |
| 06/26/2026 10:55 | 15 | 281.70 |
| 06/26/2026 10:55 | 7 | 281.70 |
| 06/26/2026 10:55 | 39 | 281.70 |
| 06/26/2026 10:55 | 78 | 281.70 |
| 06/26/2026 10:55 | 13 | 281.70 |
| 06/26/2026 10:55 | 6 | 281.70 |
| 06/26/2026 10:55 | 12 | 281.80 |
| 06/26/2026 10:55 | 10 | 281.80 |
| 06/26/2026 10:55 | 1 | 281.80 |
| 06/26/2026 10:55 | 1 | 281.80 |
| 06/26/2026 10:55 | 15 | 281.80 |
| 06/26/2026 10:55 | 2 | 281.80 |
| 06/26/2026 10:54 | 37 | 282.00 |
| 06/26/2026 10:54 | 2 | 282.00 |
| 06/26/2026 10:54 | 3 | 282.00 |
| 06/26/2026 10:54 | 5 | 282.00 |
| 06/26/2026 10:54 | 25 | 282.00 |
| 06/26/2026 10:54 | 28 | 282.00 |
| 06/26/2026 10:54 | 76 | 282.30 |
| 06/26/2026 10:54 | 14 | 282.30 |
| 06/26/2026 10:54 | 5 | 282.40 |
| 06/26/2026 10:54 | 27 | 282.40 |
| 06/26/2026 10:54 | 5 | 282.40 |
| 06/26/2026 10:53 | 2 | 282.30 |
| 06/26/2026 10:53 | 11 | 282.30 |
| 06/26/2026 10:53 | 5 | 282.50 |
| 06/26/2026 10:53 | 35 | 282.40 |
| 06/26/2026 10:53 | 34 | 282.50 |
| 06/26/2026 10:53 | 37 | 282.40 |
| 06/26/2026 10:53 | 13 | 282.30 |
| 06/26/2026 10:53 | 4 | 282.40 |
| 06/26/2026 10:53 | 33 | 282.40 |
| 06/26/2026 10:52 | 2 | 282.30 |
| 06/26/2026 10:52 | 8 | 282.30 |
| 06/26/2026 10:52 | 16 | 282.30 |
| 06/26/2026 10:52 | 2 | 282.10 |
| 06/26/2026 10:52 | 20 | 282.00 |
| 06/26/2026 10:51 | 15 | 281.90 |
| 06/26/2026 10:51 | 3 | 282.00 |
| 06/26/2026 10:51 | 5 | 282.00 |
| 06/26/2026 10:51 | 10 | 282.00 |
| 06/26/2026 10:51 | 8 | 282.00 |
| 06/26/2026 10:51 | 37 | 281.90 |
| 06/26/2026 10:50 | 14 | 282.00 |
| 06/26/2026 10:50 | 37 | 282.00 |
| 06/26/2026 10:50 | 37 | 282.00 |
| 06/26/2026 10:50 | 40 | 282.00 |
| 06/26/2026 10:50 | 38 | 282.00 |
| 06/26/2026 10:50 | 18 | 282.00 |
| 06/26/2026 10:50 | 2 | 282.00 |
| 06/26/2026 10:50 | 8 | 282.00 |
| 06/26/2026 10:50 | 31 | 281.90 |
| 06/26/2026 10:50 | 18 | 281.90 |
| 06/26/2026 10:50 | 7 | 281.90 |
| 06/26/2026 10:50 | 41 | 281.90 |
| 06/26/2026 10:50 | 25 | 281.90 |
| 06/26/2026 10:50 | 37 | 281.90 |
| 06/26/2026 10:49 | 2 | 281.80 |
| 06/26/2026 10:49 | 20 | 281.80 |
| 06/26/2026 10:49 | 17 | 281.80 |
| 06/26/2026 10:49 | 14 | 281.80 |
| 06/26/2026 10:49 | 19 | 281.80 |
| 06/26/2026 10:49 | 4 | 281.90 |
| 06/26/2026 10:49 | 100 | 281.80 |
| 06/26/2026 10:49 | 36 | 281.60 |
| 06/26/2026 10:48 | 10 | 281.80 |
| 06/26/2026 10:47 | 11 | 281.70 |
| 06/26/2026 10:47 | 63 | 281.70 |
| 06/26/2026 10:47 | 16 | 281.70 |
| 06/26/2026 10:47 | 4 | 281.70 |
| 06/26/2026 10:47 | 6 | 281.70 |
| 06/26/2026 10:47 | 16 | 281.70 |
| 06/26/2026 10:47 | 30 | 281.80 |
| 06/26/2026 10:47 | 10 | 281.80 |
| 06/26/2026 10:47 | 13 | 281.80 |
| 06/26/2026 10:47 | 8 | 281.80 |
| 06/26/2026 10:46 | 22 | 281.80 |
| 06/26/2026 10:46 | 5 | 281.80 |
| 06/26/2026 10:46 | 10 | 281.80 |
| 06/26/2026 10:46 | 27 | 281.80 |
| 06/26/2026 10:46 | 8 | 281.70 |
| 06/26/2026 10:46 | 32 | 281.80 |
| 06/26/2026 10:46 | 10 | 281.80 |
| 06/26/2026 10:46 | 15 | 281.70 |
| 06/26/2026 10:45 | 8 | 281.80 |
| 06/26/2026 10:45 | 10 | 281.70 |
| 06/26/2026 10:45 | 17 | 281.70 |
| 06/26/2026 10:45 | 32 | 281.70 |
| 06/26/2026 10:45 | 50 | 281.60 |
| 06/26/2026 10:45 | 9 | 281.50 |
| 06/26/2026 10:44 | 30 | 281.60 |
| 06/26/2026 10:44 | 15 | 281.60 |
| 06/26/2026 10:44 | 20 | 281.60 |
| 06/26/2026 10:44 | 30 | 281.70 |
| 06/26/2026 10:44 | 37 | 281.80 |
| 06/26/2026 10:44 | 25 | 281.80 |
| 06/26/2026 10:44 | 37 | 281.80 |
| 06/26/2026 10:44 | 46 | 281.80 |
| 06/26/2026 10:44 | 7 | 281.80 |
| 06/26/2026 10:44 | 3 | 281.80 |
| 06/26/2026 10:44 | 100 | 281.90 |
| 06/26/2026 10:44 | 14 | 282.00 |
| 06/26/2026 10:44 | 32 | 282.00 |
| 06/26/2026 10:44 | 343 | 282.00 |
| 06/26/2026 10:44 | 2 | 282.00 |
| 06/26/2026 10:44 | 1 | 282.00 |
| 06/26/2026 10:44 | 9 | 282.10 |
| 06/26/2026 10:44 | 85 | 282.10 |
| 06/26/2026 10:44 | 96 | 282.10 |
| 06/26/2026 10:44 | 1 | 282.10 |
| 06/26/2026 10:43 | 3 | 282.20 |
| 06/26/2026 10:43 | 8 | 282.40 |
| 06/26/2026 10:43 | 74 | 282.40 |
| 06/26/2026 10:43 | 30 | 282.50 |
| 06/26/2026 10:43 | 37 | 282.50 |
| 06/26/2026 10:43 | 10 | 282.60 |
| 06/26/2026 10:43 | 14 | 282.70 |
| 06/26/2026 10:43 | 91 | 282.70 |
| 06/26/2026 10:43 | 46 | 282.70 |
| 06/26/2026 10:43 | 14 | 282.70 |
| 06/26/2026 10:42 | 1 | 282.90 |
| 06/26/2026 10:42 | 26 | 282.80 |
| 06/26/2026 10:42 | 5 | 282.80 |
| 06/26/2026 10:42 | 19 | 282.90 |
| 06/26/2026 10:41 | 30 | 282.80 |
| 06/26/2026 10:41 | 15 | 282.80 |
| 06/26/2026 10:41 | 35 | 282.80 |
| 06/26/2026 10:41 | 16 | 282.70 |
| 06/26/2026 10:41 | 15 | 282.80 |
| 06/26/2026 10:41 | 3 | 282.80 |
| 06/26/2026 10:41 | 28 | 282.80 |
| 06/26/2026 10:41 | 17 | 282.70 |
| 06/26/2026 10:41 | 30 | 282.70 |
| 06/26/2026 10:41 | 23 | 282.70 |
| 06/26/2026 10:41 | 30 | 282.80 |
| 06/26/2026 10:41 | 32 | 282.90 |
| 06/26/2026 10:41 | 21 | 282.70 |
| 06/26/2026 10:41 | 32 | 282.70 |
| 06/26/2026 10:41 | 24 | 282.70 |
| 06/26/2026 10:41 | 30 | 282.70 |
| 06/26/2026 10:41 | 34 | 282.70 |
| 06/26/2026 10:41 | 23 | 282.80 |
| 06/26/2026 10:41 | 28 | 282.80 |
| 06/26/2026 10:41 | 24 | 282.80 |
| 06/26/2026 10:41 | 30 | 282.80 |
| 06/26/2026 10:41 | 25 | 282.90 |
| 06/26/2026 10:41 | 23 | 282.90 |
| 06/26/2026 10:41 | 14 | 282.90 |
| 06/26/2026 10:41 | 23 | 283.00 |
| 06/26/2026 10:41 | 30 | 283.00 |
| 06/26/2026 10:41 | 30 | 283.00 |
| 06/26/2026 10:41 | 2 | 283.10 |
| 06/26/2026 10:41 | 20 | 283.10 |
| 06/26/2026 10:41 | 8 | 283.10 |
| 06/26/2026 10:41 | 15 | 283.00 |
| 06/26/2026 10:41 | 15 | 283.00 |
| 06/26/2026 10:41 | 16 | 282.90 |
| 06/26/2026 10:41 | 28 | 283.00 |
| 06/26/2026 10:41 | 30 | 283.00 |
| 06/26/2026 10:41 | 24 | 283.10 |
| 06/26/2026 10:41 | 24 | 283.00 |
| 06/26/2026 10:41 | 24 | 282.90 |
| 06/26/2026 10:41 | 2 | 282.80 |
| 06/26/2026 10:41 | 24 | 282.80 |
| 06/26/2026 10:41 | 56 | 282.80 |
| 06/26/2026 10:41 | 250 | 282.80 |
| 06/26/2026 10:41 | 16 | 282.80 |
| 06/26/2026 10:41 | 18 | 282.60 |
| 06/26/2026 10:41 | 5 | 282.60 |
| 06/26/2026 10:41 | 28 | 282.60 |
| 06/26/2026 10:40 | 2 | 282.60 |
| 06/26/2026 10:40 | 4 | 282.60 |
| 06/26/2026 10:39 | 13 | 282.60 |
| 06/26/2026 10:39 | 5 | 282.60 |
| 06/26/2026 10:39 | 13 | 282.80 |
| 06/26/2026 10:39 | 30 | 282.80 |
| 06/26/2026 10:39 | 13 | 282.70 |
| 06/26/2026 10:39 | 32 | 282.70 |
| 06/26/2026 10:39 | 21 | 282.70 |
| 06/26/2026 10:39 | 30 | 282.70 |
| 06/26/2026 10:39 | 62 | 282.70 |
| 06/26/2026 10:39 | 62 | 282.70 |
| 06/26/2026 10:39 | 80 | 282.70 |
| 06/26/2026 10:39 | 69 | 282.70 |
| 06/26/2026 10:39 | 17 | 282.70 |
| 06/26/2026 10:39 | 93 | 282.70 |
| 06/26/2026 10:39 | 71 | 282.60 |
| 06/26/2026 10:39 | 17 | 282.60 |
| 06/26/2026 10:39 | 18 | 282.70 |
| 06/26/2026 10:38 | 12 | 282.60 |
| 06/26/2026 10:38 | 46 | 282.60 |
| 06/26/2026 10:38 | 2 | 282.60 |
| 06/26/2026 10:38 | 3 | 282.60 |
| 06/26/2026 10:38 | 16 | 282.60 |
| 06/26/2026 10:38 | 1 | 282.60 |
| 06/26/2026 10:37 | 3 | 282.50 |
| 06/26/2026 10:37 | 29 | 282.40 |
| 06/26/2026 10:37 | 20 | 282.30 |
| 06/26/2026 10:37 | 50 | 282.30 |
| 06/26/2026 10:37 | 15 | 282.10 |
| 06/26/2026 10:37 | 53 | 282.10 |
| 06/26/2026 10:37 | 47 | 282.10 |
| 06/26/2026 10:37 | 30 | 282.10 |
| 06/26/2026 10:37 | 2 | 282.00 |
| 06/26/2026 10:37 | 16 | 282.00 |
| 06/26/2026 10:37 | 24 | 282.00 |
| 06/26/2026 10:37 | 250 | 282.00 |
| 06/26/2026 10:37 | 51 | 282.00 |
| 06/26/2026 10:37 | 30 | 282.00 |
| 06/26/2026 10:36 | 3 | 282.00 |
| 06/26/2026 10:36 | 72 | 282.00 |
| 06/26/2026 10:36 | 20 | 282.00 |
| 06/26/2026 10:36 | 1 | 282.00 |
| 06/26/2026 10:36 | 30 | 282.00 |
| 06/26/2026 10:36 | 31 | 282.00 |
| 06/26/2026 10:36 | 23 | 282.00 |
| 06/26/2026 10:36 | 31 | 282.00 |
| 06/26/2026 10:36 | 15 | 282.00 |
| 06/26/2026 10:36 | 5 | 282.00 |
| 06/26/2026 10:36 | 25 | 282.00 |
| 06/26/2026 10:36 | 25 | 281.90 |
| 06/26/2026 10:36 | 31 | 281.90 |
| 06/26/2026 10:36 | 30 | 281.90 |
| 06/26/2026 10:36 | 30 | 281.80 |
| 06/26/2026 10:36 | 2 | 281.80 |
| 06/26/2026 10:36 | 30 | 281.80 |
| 06/26/2026 10:36 | 30 | 281.90 |
| 06/26/2026 10:36 | 4 | 281.80 |
| 06/26/2026 10:36 | 30 | 281.80 |
| 06/26/2026 10:36 | 28 | 281.80 |
| 06/26/2026 10:36 | 16 | 282.00 |
| 06/26/2026 10:36 | 7 | 282.00 |
| 06/26/2026 10:36 | 1 | 282.00 |
| 06/26/2026 10:35 | 11 | 282.00 |
| 06/26/2026 10:35 | 20 | 282.00 |
| 06/26/2026 10:35 | 69 | 282.00 |
| 06/26/2026 10:35 | 40 | 282.10 |
| 06/26/2026 10:35 | 15 | 282.00 |
| 06/26/2026 10:35 | 15 | 281.90 |
| 06/26/2026 10:35 | 24 | 281.90 |
| 06/26/2026 10:35 | 14 | 281.90 |
| 06/26/2026 10:34 | 34 | 282.00 |
| 06/26/2026 10:34 | 30 | 281.80 |
| 06/26/2026 10:34 | 30 | 281.80 |
| 06/26/2026 10:34 | 3 | 281.80 |
| 06/26/2026 10:34 | 11 | 281.80 |
| 06/26/2026 10:34 | 14 | 282.00 |
| 06/26/2026 10:34 | 25 | 282.00 |
| 06/26/2026 10:34 | 30 | 281.90 |
| 06/26/2026 10:34 | 20 | 282.00 |
| 06/26/2026 10:34 | 14 | 282.00 |
| 06/26/2026 10:34 | 4 | 282.00 |
| 06/26/2026 10:34 | 6 | 282.00 |
| 06/26/2026 10:34 | 5 | 282.00 |
| 06/26/2026 10:34 | 5 | 282.00 |
| 06/26/2026 10:34 | 30 | 281.90 |
| 06/26/2026 10:34 | 25 | 282.00 |
| 06/26/2026 10:34 | 30 | 281.80 |
| 06/26/2026 10:34 | 23 | 281.80 |
| 06/26/2026 10:34 | 3 | 281.80 |
| 06/26/2026 10:34 | 30 | 281.90 |
| 06/26/2026 10:34 | 127 | 281.90 |
| 06/26/2026 10:34 | 23 | 281.90 |
| 06/26/2026 10:34 | 6 | 282.00 |
| 06/26/2026 10:34 | 15 | 282.00 |
| 06/26/2026 10:34 | 3 | 282.00 |
| 06/26/2026 10:33 | 8 | 282.20 |
| 06/26/2026 10:33 | 2 | 282.20 |
| 06/26/2026 10:33 | 14 | 282.20 |
| 06/26/2026 10:33 | 28 | 282.20 |
| 06/26/2026 10:33 | 30 | 282.30 |
| 06/26/2026 10:33 | 100 | 282.30 |
| 06/26/2026 10:33 | 30 | 282.30 |
| 06/26/2026 10:33 | 2 | 282.30 |
| 06/26/2026 10:33 | 20 | 282.30 |
| 06/26/2026 10:33 | 16 | 282.20 |
| 06/26/2026 10:33 | 13 | 282.20 |
| 06/26/2026 10:33 | 8 | 282.20 |
| 06/26/2026 10:33 | 39 | 282.20 |
| 06/26/2026 10:33 | 17 | 282.20 |
| 06/26/2026 10:33 | 31 | 282.20 |
| 06/26/2026 10:33 | 71 | 282.20 |
| 06/26/2026 10:33 | 80 | 282.20 |
| 06/26/2026 10:33 | 62 | 282.20 |
| 06/26/2026 10:33 | 36 | 282.20 |
| 06/26/2026 10:32 | 4 | 282.20 |
| 06/26/2026 10:32 | 5 | 282.20 |
| 06/26/2026 10:32 | 9 | 282.20 |
| 06/26/2026 10:32 | 6 | 282.10 |
| 06/26/2026 10:32 | 11 | 282.00 |
| 06/26/2026 10:32 | 2 | 282.00 |
| 06/26/2026 10:32 | 1 | 282.00 |
| 06/26/2026 10:32 | 2 | 282.00 |
| 06/26/2026 10:31 | 4 | 282.10 |
| 06/26/2026 10:31 | 10 | 282.10 |
| 06/26/2026 10:31 | 25 | 282.10 |
| 06/26/2026 10:30 | 14 | 282.30 |
| 06/26/2026 10:30 | 20 | 282.40 |
| 06/26/2026 10:30 | 25 | 282.40 |
| 06/26/2026 10:30 | 5 | 282.40 |
| 06/26/2026 10:30 | 5 | 282.30 |
| 06/26/2026 10:30 | 22 | 282.30 |
| 06/26/2026 10:30 | 62 | 282.30 |
| 06/26/2026 10:30 | 43 | 282.10 |
| 06/26/2026 10:30 | 11 | 282.10 |
| 06/26/2026 10:30 | 17 | 282.20 |
| 06/26/2026 10:30 | 2 | 282.20 |
| 06/26/2026 10:30 | 6 | 282.20 |
| 06/26/2026 10:30 | 2 | 282.20 |
| 06/26/2026 10:28 | 3 | 282.50 |
| 06/26/2026 10:27 | 1 | 282.40 |
| 06/26/2026 10:27 | 42 | 282.40 |
| 06/26/2026 10:27 | 12 | 282.40 |
| 06/26/2026 10:27 | 1 | 282.30 |
| 06/26/2026 10:27 | 14 | 282.30 |
| 06/26/2026 10:27 | 5 | 282.30 |
| 06/26/2026 10:27 | 13 | 282.30 |
| 06/26/2026 10:27 | 17 | 282.30 |
| 06/26/2026 10:27 | 120 | 282.20 |
| 06/26/2026 10:27 | 3 | 282.20 |
| 06/26/2026 10:27 | 12 | 282.20 |
| 06/26/2026 10:27 | 17 | 282.30 |
| 06/26/2026 10:27 | 13 | 282.30 |
| 06/26/2026 10:27 | 18 | 282.40 |
| 06/26/2026 10:27 | 1 | 282.40 |
| 06/26/2026 10:27 | 67 | 282.40 |
| 06/26/2026 10:27 | 30 | 282.50 |
| 06/26/2026 10:27 | 35 | 282.50 |
| 06/26/2026 10:27 | 30 | 282.45 |
| 06/26/2026 10:27 | 1 | 282.45 |
| 06/26/2026 10:27 | 30 | 282.45 |
| 06/26/2026 10:27 | 23 | 282.40 |
| 06/26/2026 10:27 | 28 | 282.40 |
| 06/26/2026 10:27 | 29 | 282.30 |
| 06/26/2026 10:27 | 30 | 282.20 |
| 06/26/2026 10:26 | 10 | 282.30 |
| 06/26/2026 10:26 | 30 | 282.30 |
| 06/26/2026 10:26 | 7 | 282.30 |
| 06/26/2026 10:26 | 4 | 282.30 |
| 06/26/2026 10:26 | 30 | 282.30 |
| 06/26/2026 10:26 | 30 | 282.30 |
| 06/26/2026 10:26 | 4 | 282.30 |
| 06/26/2026 10:26 | 3 | 282.30 |
| 06/26/2026 10:26 | 2 | 282.50 |
| 06/26/2026 10:26 | 7 | 282.50 |
| 06/26/2026 10:26 | 5 | 282.50 |
| 06/26/2026 10:26 | 12 | 282.50 |
| 06/26/2026 10:25 | 16 | 282.60 |
| 06/26/2026 10:25 | 27 | 282.60 |
| 06/26/2026 10:25 | 3 | 282.60 |
| 06/26/2026 10:25 | 2 | 282.60 |
| 06/26/2026 10:25 | 14 | 282.50 |
| 06/26/2026 10:25 | 10 | 282.50 |
| 06/26/2026 10:25 | 1 | 282.60 |
| 06/26/2026 10:25 | 52 | 282.60 |
| 06/26/2026 10:25 | 17 | 282.60 |
| 06/26/2026 10:24 | 48 | 282.60 |
| 06/26/2026 10:24 | 28 | 282.50 |
| 06/26/2026 10:24 | 30 | 282.60 |
| 06/26/2026 10:24 | 5 | 282.50 |
| 06/26/2026 10:24 | 13 | 282.40 |
| 06/26/2026 10:24 | 16 | 282.50 |
| 06/26/2026 10:24 | 3 | 282.50 |
| 06/26/2026 10:23 | 5 | 282.50 |
| 06/26/2026 10:23 | 14 | 282.50 |
| 06/26/2026 10:23 | 68 | 282.50 |
| 06/26/2026 10:23 | 30 | 282.70 |
| 06/26/2026 10:23 | 1 | 282.80 |
| 06/26/2026 10:23 | 25 | 282.80 |
| 06/26/2026 10:23 | 17 | 282.80 |
| 06/26/2026 10:23 | 30 | 282.80 |
| 06/26/2026 10:23 | 24 | 282.70 |
| 06/26/2026 10:23 | 30 | 282.70 |
| 06/26/2026 10:23 | 14 | 282.70 |
| 06/26/2026 10:23 | 6 | 282.70 |
| 06/26/2026 10:23 | 2 | 282.90 |
| 06/26/2026 10:23 | 12 | 282.90 |
| 06/26/2026 10:23 | 8 | 282.70 |
| 06/26/2026 10:23 | 10 | 282.80 |
| 06/26/2026 10:23 | 30 | 282.90 |
| 06/26/2026 10:23 | 7 | 282.80 |
| 06/26/2026 10:23 | 57 | 282.90 |
| 06/26/2026 10:23 | 9 | 282.90 |
| 06/26/2026 10:23 | 5 | 282.90 |
| 06/26/2026 10:22 | 9 | 282.90 |
| 06/26/2026 10:22 | 30 | 282.60 |
| 06/26/2026 10:21 | 29 | 282.40 |
| 06/26/2026 10:21 | 2 | 282.40 |
| 06/26/2026 10:21 | 30 | 282.30 |
| 06/26/2026 10:21 | 9 | 282.30 |
| 06/26/2026 10:21 | 23 | 282.40 |
| 06/26/2026 10:21 | 28 | 282.40 |
| 06/26/2026 10:21 | 45 | 282.40 |
| 06/26/2026 10:21 | 1 | 282.40 |
| 06/26/2026 10:21 | 10 | 282.40 |
| 06/26/2026 10:21 | 18 | 282.20 |
| 06/26/2026 10:21 | 1 | 282.10 |
| 06/26/2026 10:21 | 15 | 282.00 |
| 06/26/2026 10:21 | 7 | 281.90 |
| 06/26/2026 10:20 | 4 | 282.00 |
| 06/26/2026 10:20 | 5 | 282.00 |
| 06/26/2026 10:20 | 7 | 281.90 |
| 06/26/2026 10:20 | 1 | 282.10 |
| 06/26/2026 10:20 | 29 | 282.00 |
| 06/26/2026 10:20 | 71 | 282.00 |
| 06/26/2026 10:20 | 2 | 281.90 |
| 06/26/2026 10:20 | 10 | 281.90 |
| 06/26/2026 10:19 | 8 | 282.20 |
| 06/26/2026 10:19 | 20 | 281.90 |
| 06/26/2026 10:19 | 33 | 282.10 |
| 06/26/2026 10:19 | 30 | 281.90 |
| 06/26/2026 10:19 | 7 | 281.90 |
| 06/26/2026 10:18 | 6 | 282.10 |
| 06/26/2026 10:18 | 6 | 282.30 |
| 06/26/2026 10:18 | 29 | 282.30 |
| 06/26/2026 10:18 | 24 | 282.50 |
| 06/26/2026 10:18 | 25 | 282.60 |
| 06/26/2026 10:18 | 30 | 282.70 |
| 06/26/2026 10:18 | 22 | 282.80 |
| 06/26/2026 10:18 | 4 | 282.90 |
| 06/26/2026 10:18 | 21 | 283.00 |
| 06/26/2026 10:18 | 23 | 283.00 |
| 06/26/2026 10:18 | 62 | 283.10 |
| 06/26/2026 10:18 | 25 | 283.10 |
| 06/26/2026 10:18 | 25 | 283.00 |
| 06/26/2026 10:18 | 1 | 283.00 |
| 06/26/2026 10:18 | 1 | 283.00 |
| 06/26/2026 10:17 | 52 | 283.00 |
| 06/26/2026 10:17 | 35 | 283.00 |
| 06/26/2026 10:17 | 22 | 283.00 |
| 06/26/2026 10:17 | 10 | 283.00 |
| 06/26/2026 10:17 | 8 | 283.00 |
| 06/26/2026 10:17 | 2 | 283.00 |
| 06/26/2026 10:17 | 39 | 282.70 |
| 06/26/2026 10:17 | 4 | 282.70 |
| 06/26/2026 10:17 | 30 | 282.90 |
| 06/26/2026 10:17 | 7 | 282.90 |
| 06/26/2026 10:17 | 28 | 282.90 |
| 06/26/2026 10:17 | 29 | 282.90 |
| 06/26/2026 10:17 | 13 | 282.90 |
| 06/26/2026 10:17 | 9 | 282.90 |
| 06/26/2026 10:17 | 71 | 282.90 |
| 06/26/2026 10:17 | 6 | 282.90 |
| 06/26/2026 10:17 | 35 | 282.90 |
| 06/26/2026 10:16 | 7 | 283.00 |
| 06/26/2026 10:16 | 14 | 283.00 |
| 06/26/2026 10:16 | 45 | 282.90 |
| 06/26/2026 10:16 | 2 | 283.10 |
| 06/26/2026 10:16 | 5 | 283.00 |
| 06/26/2026 10:15 | 40 | 282.70 |
| 06/26/2026 10:15 | 1 | 282.60 |
| 06/26/2026 10:15 | 16 | 282.60 |
| 06/26/2026 10:15 | 24 | 282.60 |
| 06/26/2026 10:15 | 1 | 282.60 |
| 06/26/2026 10:15 | 6 | 282.60 |
| 06/26/2026 10:15 | 30 | 282.50 |
| 06/26/2026 10:15 | 16 | 282.60 |
| 06/26/2026 10:15 | 2 | 282.60 |
| 06/26/2026 10:15 | 1 | 282.50 |
| 06/26/2026 10:14 | 55 | 282.50 |
| 06/26/2026 10:14 | 2 | 282.40 |
| 06/26/2026 10:14 | 1 | 282.40 |
| 06/26/2026 10:14 | 50 | 282.40 |
| 06/26/2026 10:14 | 10 | 282.50 |
| 06/26/2026 10:14 | 8 | 282.40 |
| 06/26/2026 10:13 | 40 | 282.50 |
| 06/26/2026 10:13 | 12 | 282.50 |
| 06/26/2026 10:13 | 50 | 282.70 |
| 06/26/2026 10:13 | 20 | 282.70 |
| 06/26/2026 10:12 | 14 | 282.70 |
| 06/26/2026 10:12 | 6 | 282.70 |
| 06/26/2026 10:12 | 15 | 282.80 |
| 06/26/2026 10:12 | 3 | 282.90 |
| 06/26/2026 10:12 | 26 | 282.90 |
| 06/26/2026 10:12 | 7 | 282.90 |
| 06/26/2026 10:12 | 3 | 282.90 |
| 06/26/2026 10:12 | 3 | 282.80 |
| 06/26/2026 10:11 | 5 | 282.80 |
| 06/26/2026 10:11 | 25 | 282.80 |
| 06/26/2026 10:11 | 24 | 282.70 |
| 06/26/2026 10:11 | 14 | 282.70 |
| 06/26/2026 10:11 | 54 | 282.70 |
| 06/26/2026 10:11 | 1 | 282.50 |
| 06/26/2026 10:11 | 5 | 282.50 |
| 06/26/2026 10:11 | 1 | 282.40 |
| 06/26/2026 10:11 | 25 | 282.40 |
| 06/26/2026 10:11 | 28 | 282.40 |
| 06/26/2026 10:11 | 40 | 282.40 |
| 06/26/2026 10:11 | 8 | 282.30 |
| 06/26/2026 10:11 | 37 | 282.30 |
| 06/26/2026 10:11 | 37 | 282.30 |
| 06/26/2026 10:11 | 42 | 282.30 |
| 06/26/2026 10:11 | 34 | 282.30 |
| 06/26/2026 10:11 | 14 | 282.20 |
| 06/26/2026 10:11 | 18 | 282.20 |
| 06/26/2026 10:11 | 6 | 282.20 |
| 06/26/2026 10:11 | 2 | 282.20 |
| 06/26/2026 10:11 | 15 | 282.20 |
| 06/26/2026 10:10 | 4 | 282.40 |
| 06/26/2026 10:10 | 17 | 282.40 |
| 06/26/2026 10:10 | 30 | 282.50 |
| 06/26/2026 10:10 | 7 | 282.50 |
| 06/26/2026 10:10 | 93 | 282.50 |
| 06/26/2026 10:10 | 45 | 282.40 |
| 06/26/2026 10:10 | 20 | 282.40 |
| 06/26/2026 10:10 | 23 | 282.40 |
| 06/26/2026 10:10 | 6 | 282.50 |
| 06/26/2026 10:10 | 22 | 282.50 |
| 06/26/2026 10:10 | 9 | 282.70 |
| 06/26/2026 10:10 | 4 | 282.70 |
| 06/26/2026 10:10 | 19 | 282.70 |
| 06/26/2026 10:10 | 40 | 282.60 |
| 06/26/2026 10:09 | 8 | 282.70 |
| 06/26/2026 10:09 | 1 | 282.90 |
| 06/26/2026 10:09 | 8 | 282.90 |
| 06/26/2026 10:09 | 9 | 282.90 |
| 06/26/2026 10:09 | 30 | 282.90 |
| 06/26/2026 10:09 | 44 | 282.90 |
| 06/26/2026 10:09 | 14 | 282.90 |
| 06/26/2026 10:09 | 18 | 283.10 |
| 06/26/2026 10:09 | 19 | 283.10 |
| 06/26/2026 10:08 | 52 | 283.10 |
| 06/26/2026 10:08 | 7 | 283.00 |
| 06/26/2026 10:08 | 15 | 283.00 |
| 06/26/2026 10:08 | 60 | 283.00 |
| 06/26/2026 10:08 | 36 | 283.00 |
| 06/26/2026 10:08 | 35 | 283.00 |
| 06/26/2026 10:08 | 7 | 283.00 |
| 06/26/2026 10:08 | 10 | 282.80 |
| 06/26/2026 10:08 | 5 | 283.00 |
| 06/26/2026 10:08 | 57 | 283.00 |
| 06/26/2026 10:08 | 42 | 283.00 |
| 06/26/2026 10:08 | 20 | 282.80 |
| 06/26/2026 10:08 | 10 | 282.70 |
| 06/26/2026 10:07 | 6 | 282.70 |
| 06/26/2026 10:06 | 25 | 282.50 |
| 06/26/2026 10:06 | 17 | 282.50 |
| 06/26/2026 10:06 | 5 | 282.40 |
| 06/26/2026 10:06 | 1 | 282.40 |
| 06/26/2026 10:06 | 2 | 282.20 |
| 06/26/2026 10:06 | 7 | 282.20 |
| 06/26/2026 10:06 | 1 | 282.70 |
| 06/26/2026 10:06 | 6 | 282.60 |
| 06/26/2026 10:06 | 15 | 282.60 |
| 06/26/2026 10:05 | 11 | 282.80 |
| 06/26/2026 10:05 | 2 | 282.80 |
| 06/26/2026 10:05 | 15 | 282.80 |
| 06/26/2026 10:05 | 2 | 283.00 |
| 06/26/2026 10:05 | 10 | 282.90 |
| 06/26/2026 10:05 | 40 | 282.90 |
| 06/26/2026 10:05 | 28 | 282.90 |
| 06/26/2026 10:05 | 6 | 282.80 |
| 06/26/2026 10:05 | 18 | 282.80 |
| 06/26/2026 10:05 | 3 | 282.70 |
| 06/26/2026 10:05 | 2 | 282.70 |
| 06/26/2026 10:04 | 50 | 282.70 |
| 06/26/2026 10:04 | 7 | 282.90 |
| 06/26/2026 10:04 | 34 | 282.90 |
| 06/26/2026 10:04 | 40 | 283.10 |
| 06/26/2026 10:04 | 12 | 282.90 |
| 06/26/2026 10:04 | 6 | 283.00 |
| 06/26/2026 10:04 | 8 | 283.00 |
| 06/26/2026 10:04 | 1 | 283.00 |
| 06/26/2026 10:04 | 32 | 283.00 |
| 06/26/2026 10:04 | 69 | 283.00 |
| 06/26/2026 10:04 | 59 | 283.00 |
| 06/26/2026 10:04 | 29 | 283.00 |
| 06/26/2026 10:04 | 11 | 283.00 |
| 06/26/2026 10:04 | 2 | 283.10 |
| 06/26/2026 10:04 | 6 | 283.20 |
| 06/26/2026 10:04 | 20 | 283.00 |
| 06/26/2026 10:04 | 20 | 283.10 |
| 06/26/2026 10:03 | 15 | 283.00 |
| 06/26/2026 10:03 | 56 | 283.00 |
| 06/26/2026 10:03 | 31 | 283.00 |
| 06/26/2026 10:03 | 68 | 283.00 |
| 06/26/2026 10:03 | 4 | 283.00 |
| 06/26/2026 10:03 | 50 | 283.10 |
| 06/26/2026 10:03 | 14 | 283.20 |
| 06/26/2026 10:03 | 12 | 283.20 |
| 06/26/2026 10:03 | 27 | 283.30 |
| 06/26/2026 10:03 | 72 | 283.30 |
| 06/26/2026 10:03 | 18 | 283.20 |
| 06/26/2026 10:03 | 10 | 283.20 |
| 06/26/2026 10:03 | 16 | 283.20 |
| 06/26/2026 10:03 | 44 | 283.20 |
| 06/26/2026 10:02 | 6 | 283.30 |
| 06/26/2026 10:02 | 40 | 283.30 |
| 06/26/2026 10:02 | 14 | 283.40 |
| 06/26/2026 10:02 | 1 | 283.40 |
| 06/26/2026 10:02 | 17 | 283.40 |
| 06/26/2026 10:02 | 23 | 283.40 |
| 06/26/2026 10:02 | 40 | 283.40 |
| 06/26/2026 10:02 | 306 | 283.20 |
| 06/26/2026 10:02 | 25 | 283.20 |
| 06/26/2026 10:02 | 17 | 283.20 |
| 06/26/2026 10:02 | 6 | 283.20 |
| 06/26/2026 10:02 | 21 | 283.20 |
| 06/26/2026 10:02 | 8 | 283.20 |
| 06/26/2026 10:02 | 17 | 283.20 |
| 06/26/2026 10:02 | 45 | 283.40 |
| 06/26/2026 10:02 | 18 | 283.20 |
| 06/26/2026 10:02 | 21 | 283.40 |
| 06/26/2026 10:02 | 9 | 283.40 |
| 06/26/2026 10:02 | 200 | 283.50 |
| 06/26/2026 10:01 | 12 | 283.50 |
| 06/26/2026 10:01 | 2 | 283.50 |
| 06/26/2026 10:01 | 1 | 283.50 |
| 06/26/2026 10:01 | 10 | 283.60 |
| 06/26/2026 10:01 | 40 | 283.60 |
| 06/26/2026 10:01 | 9 | 283.60 |
| 06/26/2026 10:01 | 63 | 283.60 |
| 06/26/2026 10:01 | 7 | 283.60 |
| 06/26/2026 10:01 | 24 | 283.60 |
| 06/26/2026 10:01 | 100 | 283.60 |
| 06/26/2026 10:01 | 4 | 283.70 |
| 06/26/2026 10:01 | 10 | 283.80 |
| 06/26/2026 10:01 | 147 | 283.80 |
| 06/26/2026 10:01 | 3 | 283.80 |
| 06/26/2026 10:01 | 5 | 283.90 |
| 06/26/2026 10:01 | 135 | 283.90 |
| 06/26/2026 10:01 | 8 | 283.90 |
| 06/26/2026 10:01 | 10 | 284.00 |
| 06/26/2026 10:00 | 54 | 284.00 |
| 06/26/2026 10:00 | 3 | 284.00 |
| 06/26/2026 10:00 | 10 | 284.00 |
| 06/26/2026 10:00 | 40 | 284.10 |
| 06/26/2026 10:00 | 9 | 284.20 |
| 06/26/2026 10:00 | 8 | 284.20 |
| 06/26/2026 10:00 | 40 | 284.30 |
| 06/26/2026 10:00 | 10 | 284.30 |
| 06/26/2026 10:00 | 12 | 284.30 |
| 06/26/2026 10:00 | 21 | 284.00 |
| 06/26/2026 09:58 | 100 | 284.00 |
| 06/26/2026 09:58 | 1 | 284.00 |
| 06/26/2026 09:58 | 8 | 284.00 |
| 06/26/2026 09:58 | 43 | 283.90 |
| 06/26/2026 09:58 | 13 | 283.90 |
| 06/26/2026 09:58 | 50 | 283.80 |
| 06/26/2026 09:58 | 16 | 283.80 |
| 06/26/2026 09:58 | 1 | 283.80 |
| 06/26/2026 09:58 | 32 | 283.80 |
| 06/26/2026 09:58 | 40 | 283.80 |
| 06/26/2026 09:58 | 19 | 283.80 |
| 06/26/2026 09:58 | 25 | 283.80 |
| 06/26/2026 09:58 | 28 | 283.80 |
| 06/26/2026 09:58 | 22 | 283.90 |
| 06/26/2026 09:58 | 40 | 284.00 |
| 06/26/2026 09:58 | 4 | 283.90 |
| 06/26/2026 09:57 | 21 | 283.90 |
| 06/26/2026 09:57 | 24 | 284.00 |
| 06/26/2026 09:57 | 210 | 284.00 |
| 06/26/2026 09:57 | 676 | 284.00 |
| 06/26/2026 09:57 | 13 | 284.10 |
| 06/26/2026 09:57 | 4 | 284.10 |
| 06/26/2026 09:57 | 42 | 284.10 |
| 06/26/2026 09:57 | 40 | 284.30 |
| 06/26/2026 09:57 | 2 | 284.30 |
| 06/26/2026 09:57 | 16 | 284.30 |
| 06/26/2026 09:57 | 75 | 284.20 |
| 06/26/2026 09:57 | 20 | 284.30 |
| 06/26/2026 09:57 | 40 | 284.20 |
| 06/26/2026 09:57 | 16 | 284.20 |
| 06/26/2026 09:57 | 39 | 284.20 |
| 06/26/2026 09:57 | 38 | 284.10 |
| 06/26/2026 09:57 | 196 | 284.10 |
| 06/26/2026 09:57 | 19 | 284.10 |
| 06/26/2026 09:57 | 32 | 284.10 |
| 06/26/2026 09:57 | 29 | 284.10 |
| 06/26/2026 09:57 | 11 | 284.10 |
| 06/26/2026 09:57 | 32 | 284.10 |
| 06/26/2026 09:57 | 29 | 284.10 |
| 06/26/2026 09:57 | 4 | 284.10 |
| 06/26/2026 09:57 | 28 | 284.10 |
| 06/26/2026 09:57 | 29 | 284.00 |
| 06/26/2026 09:57 | 23 | 284.00 |
| 06/26/2026 09:57 | 30 | 284.10 |
| 06/26/2026 09:57 | 3 | 284.10 |
| 06/26/2026 09:57 | 40 | 284.10 |
| 06/26/2026 09:57 | 25 | 284.10 |
| 06/26/2026 09:57 | 11 | 284.10 |
| 06/26/2026 09:57 | 2 | 284.10 |
| 06/26/2026 09:57 | 10 | 284.10 |
| 06/26/2026 09:57 | 40 | 284.00 |
| 06/26/2026 09:57 | 23 | 284.00 |
| 06/26/2026 09:57 | 40 | 284.00 |
| 06/26/2026 09:57 | 16 | 283.70 |
| 06/26/2026 09:57 | 32 | 283.60 |
| 06/26/2026 09:57 | 29 | 283.60 |
| 06/26/2026 09:57 | 42 | 283.70 |
| 06/26/2026 09:57 | 32 | 283.70 |
| 06/26/2026 09:57 | 21 | 283.70 |
| 06/26/2026 09:57 | 25 | 283.70 |
| 06/26/2026 09:57 | 40 | 283.70 |
| 06/26/2026 09:57 | 42 | 283.60 |
| 06/26/2026 09:57 | 31 | 283.60 |
| 06/26/2026 09:57 | 23 | 283.60 |
| 06/26/2026 09:57 | 29 | 283.60 |
| 06/26/2026 09:57 | 31 | 283.60 |
| 06/26/2026 09:57 | 40 | 283.60 |
| 06/26/2026 09:57 | 42 | 283.50 |
| 06/26/2026 09:57 | 23 | 283.50 |
| 06/26/2026 09:57 | 24 | 283.50 |
| 06/26/2026 09:57 | 40 | 283.50 |
| 06/26/2026 09:57 | 32 | 283.50 |
| 06/26/2026 09:57 | 42 | 283.40 |
| 06/26/2026 09:57 | 28 | 283.40 |
| 06/26/2026 09:57 | 24 | 283.40 |
| 06/26/2026 09:57 | 40 | 283.40 |
| 06/26/2026 09:57 | 20 | 283.40 |
| 06/26/2026 09:57 | 14 | 283.40 |
| 06/26/2026 09:57 | 40 | 283.30 |
| 06/26/2026 09:57 | 40 | 283.20 |
| 06/26/2026 09:57 | 19 | 283.30 |
| 06/26/2026 09:57 | 9 | 283.30 |
| 06/26/2026 09:57 | 12 | 283.30 |
| 06/26/2026 09:57 | 16 | 283.20 |
| 06/26/2026 09:57 | 40 | 283.20 |
| 06/26/2026 09:57 | 23 | 283.00 |
| 06/26/2026 09:57 | 7 | 283.20 |
| 06/26/2026 09:57 | 14 | 283.20 |
| 06/26/2026 09:57 | 26 | 283.20 |
| 06/26/2026 09:57 | 18 | 283.20 |
| 06/26/2026 09:57 | 8 | 283.40 |
| 06/26/2026 09:57 | 10 | 283.40 |
| 06/26/2026 09:57 | 20 | 283.50 |
| 06/26/2026 09:57 | 76 | 283.50 |
| 06/26/2026 09:57 | 24 | 283.50 |
| 06/26/2026 09:57 | 25 | 283.50 |
| 06/26/2026 09:57 | 40 | 283.50 |
| 06/26/2026 09:57 | 32 | 283.70 |
| 06/26/2026 09:57 | 23 | 283.70 |
| 06/26/2026 09:57 | 11 | 283.70 |
| 06/26/2026 09:57 | 47 | 283.70 |
| 06/26/2026 09:57 | 73 | 283.70 |
| 06/26/2026 09:56 | 1 | 283.80 |
| 06/26/2026 09:56 | 14 | 283.80 |
| 06/26/2026 09:56 | 8 | 283.80 |
| 06/26/2026 09:56 | 33 | 284.00 |
| 06/26/2026 09:56 | 100 | 284.00 |
| 06/26/2026 09:56 | 136 | 284.00 |
| 06/26/2026 09:56 | 64 | 284.00 |
| 06/26/2026 09:56 | 50 | 283.80 |
| 06/26/2026 09:56 | 5 | 283.80 |
| 06/26/2026 09:56 | 49 | 283.90 |
| 06/26/2026 09:56 | 5 | 283.90 |
| 06/26/2026 09:56 | 16 | 283.90 |
| 06/26/2026 09:56 | 10 | 283.90 |
| 06/26/2026 09:56 | 4 | 283.90 |
| 06/26/2026 09:56 | 2 | 283.70 |
| 06/26/2026 09:56 | 500 | 283.70 |
| 06/26/2026 09:56 | 24 | 283.70 |
| 06/26/2026 09:56 | 35 | 283.70 |
| 06/26/2026 09:56 | 20 | 283.60 |
| 06/26/2026 09:56 | 3 | 283.60 |
| 06/26/2026 09:56 | 6 | 283.60 |
| 06/26/2026 09:56 | 23 | 283.60 |
| 06/26/2026 09:55 | 23 | 283.40 |
| 06/26/2026 09:55 | 16 | 283.30 |
| 06/26/2026 09:55 | 8 | 283.30 |
| 06/26/2026 09:55 | 18 | 283.60 |
| 06/26/2026 09:55 | 7 | 283.50 |
| 06/26/2026 09:54 | 53 | 283.40 |
| 06/26/2026 09:54 | 9 | 283.30 |
| 06/26/2026 09:54 | 7 | 283.30 |
| 06/26/2026 09:54 | 6 | 283.20 |
| 06/26/2026 09:54 | 45 | 283.30 |
| 06/26/2026 09:54 | 55 | 283.30 |
| 06/26/2026 09:54 | 10 | 283.40 |
| 06/26/2026 09:54 | 24 | 283.30 |
| 06/26/2026 09:54 | 23 | 283.40 |
| 06/26/2026 09:54 | 6 | 283.40 |
| 06/26/2026 09:54 | 50 | 283.40 |
| 06/26/2026 09:54 | 5 | 283.60 |
| 06/26/2026 09:53 | 8 | 283.50 |
| 06/26/2026 09:53 | 5 | 283.50 |
| 06/26/2026 09:53 | 40 | 283.60 |
| 06/26/2026 09:53 | 14 | 283.50 |
| 06/26/2026 09:53 | 23 | 283.50 |
| 06/26/2026 09:53 | 31 | 283.50 |
| 06/26/2026 09:53 | 15 | 283.70 |
| 06/26/2026 09:53 | 2 | 283.60 |
| 06/26/2026 09:53 | 23 | 283.60 |
| 06/26/2026 09:53 | 6 | 283.50 |
| 06/26/2026 09:52 | 5 | 283.40 |
| 06/26/2026 09:52 | 80 | 283.20 |
| 06/26/2026 09:52 | 12 | 283.30 |
| 06/26/2026 09:52 | 100 | 283.30 |
| 06/26/2026 09:52 | 155 | 283.50 |
| 06/26/2026 09:52 | 17 | 283.50 |
| 06/26/2026 09:52 | 25 | 283.50 |
| 06/26/2026 09:52 | 120 | 283.50 |
| 06/26/2026 09:51 | 16 | 283.50 |
| 06/26/2026 09:51 | 9 | 283.50 |
| 06/26/2026 09:51 | 17 | 283.20 |
| 06/26/2026 09:51 | 53 | 283.30 |
| 06/26/2026 09:51 | 69 | 283.30 |
| 06/26/2026 09:51 | 7 | 283.30 |
| 06/26/2026 09:51 | 21 | 283.40 |
| 06/26/2026 09:51 | 19 | 283.40 |
| 06/26/2026 09:51 | 40 | 283.40 |
| 06/26/2026 09:51 | 15 | 283.40 |
| 06/26/2026 09:51 | 12 | 283.40 |
| 06/26/2026 09:51 | 8 | 283.30 |
| 06/26/2026 09:51 | 26 | 283.30 |
| 06/26/2026 09:51 | 5 | 283.40 |
| 06/26/2026 09:51 | 23 | 283.40 |
| 06/26/2026 09:51 | 40 | 283.40 |
| 06/26/2026 09:51 | 29 | 283.10 |
| 06/26/2026 09:51 | 1 | 283.10 |
| 06/26/2026 09:51 | 14 | 283.10 |
| 06/26/2026 09:51 | 32 | 283.10 |
| 06/26/2026 09:51 | 40 | 283.40 |
| 06/26/2026 09:51 | 25 | 283.40 |
| 06/26/2026 09:51 | 23 | 283.40 |
| 06/26/2026 09:51 | 27 | 283.20 |
| 06/26/2026 09:51 | 7 | 283.00 |
| 06/26/2026 09:51 | 28 | 283.00 |
| 06/26/2026 09:51 | 40 | 283.10 |
| 06/26/2026 09:51 | 40 | 283.10 |
| 06/26/2026 09:51 | 24 | 283.10 |
| 06/26/2026 09:51 | 39 | 283.10 |
| 06/26/2026 09:51 | 42 | 283.10 |
| 06/26/2026 09:51 | 24 | 283.00 |
| 06/26/2026 09:51 | 39 | 283.00 |
| 06/26/2026 09:51 | 29 | 282.90 |
| 06/26/2026 09:51 | 50 | 282.90 |
| 06/26/2026 09:51 | 40 | 282.80 |
| 06/26/2026 09:51 | 25 | 282.80 |
| 06/26/2026 09:51 | 10 | 282.80 |
| 06/26/2026 09:51 | 40 | 282.80 |
| 06/26/2026 09:51 | 10 | 282.60 |
| 06/26/2026 09:51 | 42 | 282.70 |
| 06/26/2026 09:51 | 24 | 282.80 |
| 06/26/2026 09:51 | 21 | 282.90 |
| 06/26/2026 09:51 | 42 | 282.90 |
| 06/26/2026 09:51 | 40 | 282.90 |
| 06/26/2026 09:51 | 23 | 282.80 |
| 06/26/2026 09:51 | 37 | 282.80 |
| 06/26/2026 09:51 | 19 | 282.90 |
| 06/26/2026 09:51 | 2 | 282.90 |
| 06/26/2026 09:51 | 37 | 283.00 |
| 06/26/2026 09:51 | 40 | 282.90 |
| 06/26/2026 09:51 | 131 | 283.30 |
| 06/26/2026 09:51 | 27 | 283.30 |
| 06/26/2026 09:51 | 25 | 283.30 |
| 06/26/2026 09:51 | 10 | 283.20 |
| 06/26/2026 09:51 | 23 | 283.20 |
| 06/26/2026 09:51 | 39 | 283.10 |
| 06/26/2026 09:51 | 40 | 283.10 |
| 06/26/2026 09:51 | 2500 | 283.10 |
| 06/26/2026 09:51 | 25 | 283.10 |
| 06/26/2026 09:51 | 39 | 283.00 |
| 06/26/2026 09:51 | 24 | 283.00 |
| 06/26/2026 09:51 | 40 | 282.90 |
| 06/26/2026 09:51 | 40 | 282.70 |
| 06/26/2026 09:51 | 22 | 282.70 |
| 06/26/2026 09:51 | 40 | 282.80 |
| 06/26/2026 09:51 | 40 | 282.70 |
| 06/26/2026 09:51 | 40 | 282.60 |
| 06/26/2026 09:51 | 40 | 282.80 |
| 06/26/2026 09:51 | 39 | 282.80 |
| 06/26/2026 09:51 | 26 | 282.80 |
| 06/26/2026 09:51 | 23 | 282.80 |
| 06/26/2026 09:51 | 18 | 282.80 |
| 06/26/2026 09:51 | 53 | 282.80 |
| 06/26/2026 09:51 | 23 | 282.80 |
| 06/26/2026 09:51 | 40 | 282.70 |
| 06/26/2026 09:51 | 39 | 282.70 |
| 06/26/2026 09:51 | 42 | 282.70 |
| 06/26/2026 09:51 | 22 | 282.70 |
| 06/26/2026 09:51 | 24 | 282.70 |
| 06/26/2026 09:51 | 40 | 282.60 |
| 06/26/2026 09:51 | 38 | 282.60 |
| 06/26/2026 09:51 | 22 | 282.60 |
| 06/26/2026 09:51 | 37 | 282.60 |
| 06/26/2026 09:51 | 24 | 282.60 |
| 06/26/2026 09:51 | 40 | 282.50 |
| 06/26/2026 09:51 | 37 | 282.50 |
| 06/26/2026 09:51 | 41 | 282.50 |
| 06/26/2026 09:51 | 22 | 282.50 |
| 06/26/2026 09:51 | 25 | 282.50 |
| 06/26/2026 09:51 | 25 | 282.40 |
| 06/26/2026 09:51 | 40 | 282.40 |
| 06/26/2026 09:51 | 54 | 282.40 |
| 06/26/2026 09:50 | 45 | 282.20 |
| 06/26/2026 09:50 | 30 | 282.20 |
| 06/26/2026 09:49 | 9 | 282.00 |
| 06/26/2026 09:49 | 6 | 282.00 |
| 06/26/2026 09:49 | 1 | 282.00 |
| 06/26/2026 09:49 | 2 | 282.00 |
| 06/26/2026 09:49 | 25 | 282.20 |
| 06/26/2026 09:49 | 22 | 282.20 |
| 06/26/2026 09:49 | 53 | 282.00 |
| 06/26/2026 09:49 | 120 | 282.00 |
| 06/26/2026 09:49 | 31 | 282.00 |
| 06/26/2026 09:49 | 74 | 282.00 |
| 06/26/2026 09:49 | 72 | 282.10 |
| 06/26/2026 09:49 | 10 | 282.20 |
| 06/26/2026 09:49 | 5 | 282.20 |
| 06/26/2026 09:48 | 6 | 282.30 |
| 06/26/2026 09:48 | 11 | 282.30 |
| 06/26/2026 09:48 | 1 | 282.30 |
| 06/26/2026 09:48 | 4 | 282.30 |
| 06/26/2026 09:48 | 17 | 282.50 |
| 06/26/2026 09:48 | 15 | 282.30 |
| 06/26/2026 09:48 | 30 | 282.40 |
| 06/26/2026 09:48 | 5 | 282.40 |
| 06/26/2026 09:47 | 9 | 282.40 |
| 06/26/2026 09:47 | 11 | 282.40 |
| 06/26/2026 09:47 | 10 | 282.50 |
| 06/26/2026 09:47 | 40 | 282.60 |
| 06/26/2026 09:47 | 6 | 282.50 |
| 06/26/2026 09:46 | 2 | 282.60 |
| 06/26/2026 09:46 | 15 | 282.50 |
| 06/26/2026 09:45 | 6 | 282.40 |
| 06/26/2026 09:45 | 9 | 282.40 |
| 06/26/2026 09:45 | 7 | 282.60 |
| 06/26/2026 09:45 | 9 | 282.60 |
| 06/26/2026 09:43 | 2 | 282.50 |
| 06/26/2026 09:43 | 3 | 282.60 |
| 06/26/2026 09:43 | 12 | 282.50 |
| 06/26/2026 09:43 | 13 | 282.50 |
| 06/26/2026 09:43 | 7 | 282.60 |
| 06/26/2026 09:43 | 14 | 282.50 |
| 06/26/2026 09:43 | 2 | 282.50 |
| 06/26/2026 09:43 | 24 | 282.50 |
| 06/26/2026 09:43 | 6 | 282.60 |
| 06/26/2026 09:42 | 8 | 282.80 |
| 06/26/2026 09:42 | 31 | 282.80 |
| 06/26/2026 09:42 | 1 | 282.90 |
| 06/26/2026 09:42 | 4 | 282.90 |
| 06/26/2026 09:42 | 2 | 282.90 |
| 06/26/2026 09:42 | 3 | 282.90 |
| 06/26/2026 09:42 | 23 | 282.90 |
| 06/26/2026 09:42 | 23 | 283.00 |
| 06/26/2026 09:42 | 51 | 283.00 |
| 06/26/2026 09:42 | 7 | 283.00 |
| 06/26/2026 09:42 | 1 | 283.00 |
| 06/26/2026 09:42 | 23 | 283.00 |
| 06/26/2026 09:42 | 9 | 283.00 |
| 06/26/2026 09:41 | 17 | 283.10 |
| 06/26/2026 09:41 | 25 | 283.30 |
| 06/26/2026 09:41 | 5 | 283.30 |
| 06/26/2026 09:41 | 24 | 283.30 |
| 06/26/2026 09:41 | 21 | 283.20 |
| 06/26/2026 09:41 | 31 | 283.15 |
| 06/26/2026 09:41 | 2 | 283.00 |
| 06/26/2026 09:41 | 21 | 283.00 |
| 06/26/2026 09:41 | 40 | 283.15 |
| 06/26/2026 09:41 | 40 | 283.20 |
| 06/26/2026 09:41 | 25 | 283.20 |
| 06/26/2026 09:41 | 21 | 283.20 |
| 06/26/2026 09:41 | 24 | 283.10 |
| 06/26/2026 09:41 | 400 | 282.90 |
| 06/26/2026 09:41 | 116 | 283.00 |
| 06/26/2026 09:41 | 27 | 283.00 |
| 06/26/2026 09:41 | 14 | 283.20 |
| 06/26/2026 09:40 | 23 | 283.00 |
| 06/26/2026 09:40 | 7 | 283.10 |
| 06/26/2026 09:40 | 69 | 283.10 |
| 06/26/2026 09:40 | 25 | 283.10 |
| 06/26/2026 09:40 | 68 | 283.10 |
| 06/26/2026 09:40 | 17 | 283.10 |
| 06/26/2026 09:40 | 41 | 283.30 |
| 06/26/2026 09:40 | 62 | 283.30 |
| 06/26/2026 09:40 | 72 | 283.30 |
| 06/26/2026 09:40 | 2 | 283.10 |
| 06/26/2026 09:40 | 6 | 283.10 |
| 06/26/2026 09:40 | 26 | 283.10 |
| 06/26/2026 09:40 | 74 | 283.10 |
| 06/26/2026 09:40 | 17 | 283.40 |
| 06/26/2026 09:40 | 41 | 283.40 |
| 06/26/2026 09:40 | 25 | 283.40 |
| 06/26/2026 09:40 | 21 | 283.40 |
| 06/26/2026 09:40 | 21 | 283.40 |
| 06/26/2026 09:40 | 15 | 283.40 |
| 06/26/2026 09:39 | 15 | 283.70 |
| 06/26/2026 09:39 | 73 | 283.70 |
| 06/26/2026 09:39 | 24 | 283.50 |
| 06/26/2026 09:39 | 42 | 283.30 |
| 06/26/2026 09:39 | 43 | 283.20 |
| 06/26/2026 09:39 | 17 | 282.90 |
| 06/26/2026 09:39 | 16 | 282.90 |
| 06/26/2026 09:39 | 45 | 282.90 |
| 06/26/2026 09:39 | 37 | 282.60 |
| 06/26/2026 09:39 | 29 | 282.70 |
| 06/26/2026 09:39 | 15 | 282.70 |
| 06/26/2026 09:39 | 15 | 282.70 |
| 06/26/2026 09:39 | 24 | 282.70 |
| 06/26/2026 09:39 | 15 | 282.80 |
| 06/26/2026 09:39 | 15 | 282.80 |
| 06/26/2026 09:39 | 23 | 282.80 |
| 06/26/2026 09:39 | 15 | 282.60 |
| 06/26/2026 09:39 | 31 | 282.70 |
| 06/26/2026 09:39 | 24 | 282.70 |
| 06/26/2026 09:39 | 21 | 282.60 |
| 06/26/2026 09:39 | 10 | 282.50 |
| 06/26/2026 09:39 | 24 | 282.50 |
| 06/26/2026 09:39 | 25 | 282.60 |
| 06/26/2026 09:39 | 6 | 282.70 |
| 06/26/2026 09:39 | 32 | 282.70 |
| 06/26/2026 09:39 | 21 | 282.80 |
| 06/26/2026 09:39 | 17 | 282.80 |
| 06/26/2026 09:39 | 23 | 282.80 |
| 06/26/2026 09:39 | 2 | 282.90 |
| 06/26/2026 09:39 | 10 | 282.80 |
| 06/26/2026 09:39 | 10 | 282.80 |
| 06/26/2026 09:38 | 15 | 283.00 |
| 06/26/2026 09:38 | 3 | 283.00 |
| 06/26/2026 09:37 | 50 | 282.80 |
| 06/26/2026 09:37 | 1 | 283.00 |
| 06/26/2026 09:37 | 4 | 283.10 |
| 06/26/2026 09:37 | 11 | 283.30 |
| 06/26/2026 09:37 | 5 | 283.30 |
| 06/26/2026 09:36 | 14 | 283.30 |
| 06/26/2026 09:36 | 4 | 283.30 |
| 06/26/2026 09:36 | 23 | 283.30 |
| 06/26/2026 09:36 | 16 | 283.30 |
| 06/26/2026 09:36 | 4 | 283.20 |
| 06/26/2026 09:36 | 16 | 283.20 |
| 06/26/2026 09:36 | 4 | 283.40 |
| 06/26/2026 09:36 | 41 | 283.00 |
| 06/26/2026 09:36 | 59 | 283.00 |
| 06/26/2026 09:36 | 15 | 283.10 |
| 06/26/2026 09:35 | 7 | 283.00 |
| 06/26/2026 09:35 | 18 | 283.00 |
| 06/26/2026 09:35 | 4 | 283.00 |
| 06/26/2026 09:35 | 9 | 283.20 |
| 06/26/2026 09:35 | 39 | 283.20 |
| 06/26/2026 09:35 | 29 | 283.50 |
| 06/26/2026 09:35 | 1 | 283.50 |
| 06/26/2026 09:35 | 72 | 283.50 |
| 06/26/2026 09:35 | 28 | 283.50 |
| 06/26/2026 09:35 | 24 | 283.30 |
| 06/26/2026 09:35 | 5 | 283.30 |
| 06/26/2026 09:35 | 37 | 283.30 |
| 06/26/2026 09:35 | 1 | 283.40 |
| 06/26/2026 09:35 | 16 | 283.40 |
| 06/26/2026 09:35 | 5 | 283.50 |
| 06/26/2026 09:34 | 16 | 283.50 |
| 06/26/2026 09:34 | 36 | 283.50 |
| 06/26/2026 09:34 | 1 | 283.40 |
| 06/26/2026 09:34 | 139 | 283.40 |
| 06/26/2026 09:34 | 1 | 283.40 |
| 06/26/2026 09:34 | 3 | 283.40 |
| 06/26/2026 09:34 | 20 | 283.40 |
| 06/26/2026 09:34 | 120 | 283.30 |
| 06/26/2026 09:34 | 16 | 283.20 |
| 06/26/2026 09:34 | 24 | 283.20 |
| 06/26/2026 09:34 | 80 | 282.90 |
| 06/26/2026 09:34 | 25 | 282.90 |
| 06/26/2026 09:34 | 24 | 282.90 |
| 06/26/2026 09:34 | 21 | 283.00 |
| 06/26/2026 09:34 | 3 | 283.00 |
| 06/26/2026 09:34 | 120 | 283.10 |
| 06/26/2026 09:34 | 25 | 283.10 |
| 06/26/2026 09:34 | 23 | 283.20 |
| 06/26/2026 09:34 | 5 | 283.20 |
| 06/26/2026 09:34 | 22 | 283.20 |
| 06/26/2026 09:34 | 39 | 283.30 |
| 06/26/2026 09:34 | 3 | 283.40 |
| 06/26/2026 09:34 | 10 | 283.40 |
| 06/26/2026 09:34 | 23 | 283.40 |
| 06/26/2026 09:34 | 102 | 283.40 |
| 06/26/2026 09:34 | 19 | 283.40 |
| 06/26/2026 09:33 | 9 | 283.50 |
| 06/26/2026 09:33 | 2 | 283.70 |
| 06/26/2026 09:33 | 2 | 283.70 |
| 06/26/2026 09:33 | 3 | 283.70 |
| 06/26/2026 09:33 | 6 | 283.70 |
| 06/26/2026 09:33 | 10 | 283.70 |
| 06/26/2026 09:33 | 11 | 283.70 |
| 06/26/2026 09:33 | 7 | 283.60 |
| 06/26/2026 09:33 | 13 | 283.70 |
| 06/26/2026 09:33 | 15 | 283.70 |
| 06/26/2026 09:33 | 17 | 283.60 |
| 06/26/2026 09:33 | 68 | 283.60 |
| 06/26/2026 09:32 | 35 | 283.50 |
| 06/26/2026 09:32 | 100 | 283.60 |
| 06/26/2026 09:32 | 7 | 283.70 |
| 06/26/2026 09:32 | 10 | 283.70 |
| 06/26/2026 09:32 | 11 | 283.70 |
| 06/26/2026 09:32 | 6 | 283.70 |
| 06/26/2026 09:32 | 11 | 283.70 |
| 06/26/2026 09:32 | 6 | 283.70 |
| 06/26/2026 09:32 | 8 | 283.70 |
| 06/26/2026 09:32 | 16 | 283.80 |
| 06/26/2026 09:32 | 7 | 283.70 |
| 06/26/2026 09:32 | 21 | 283.70 |
| 06/26/2026 09:32 | 24 | 283.70 |
| 06/26/2026 09:32 | 41 | 283.40 |
| 06/26/2026 09:32 | 23 | 283.30 |
| 06/26/2026 09:32 | 41 | 283.30 |
| 06/26/2026 09:32 | 68 | 283.30 |
| 06/26/2026 09:32 | 23 | 283.30 |
| 06/26/2026 09:32 | 37 | 283.30 |
| 06/26/2026 09:32 | 33 | 283.40 |
| 06/26/2026 09:32 | 77 | 283.40 |
| 06/26/2026 09:32 | 14 | 283.50 |
| 06/26/2026 09:32 | 34 | 283.50 |
| 06/26/2026 09:32 | 64 | 283.60 |
| 06/26/2026 09:32 | 130 | 283.60 |
| 06/26/2026 09:32 | 22 | 283.60 |
| 06/26/2026 09:32 | 24 | 283.70 |
| 06/26/2026 09:32 | 24 | 283.70 |
| 06/26/2026 09:31 | 24 | 283.70 |
| 06/26/2026 09:31 | 28 | 283.70 |
| 06/26/2026 09:31 | 3 | 283.70 |
| 06/26/2026 09:31 | 7 | 283.70 |
| 06/26/2026 09:31 | 4 | 283.90 |
| 06/26/2026 09:31 | 2 | 283.90 |
| 06/26/2026 09:31 | 36 | 283.70 |
| 06/26/2026 09:31 | 13 | 283.70 |
| 06/26/2026 09:31 | 39 | 283.70 |
| 06/26/2026 09:31 | 50 | 283.70 |
| 06/26/2026 09:31 | 10 | 283.50 |
| 06/26/2026 09:31 | 39 | 283.50 |
| 06/26/2026 09:31 | 2 | 283.20 |
| 06/26/2026 09:31 | 25 | 283.20 |
| 06/26/2026 09:31 | 20 | 283.20 |
| 06/26/2026 09:31 | 40 | 283.20 |
| 06/26/2026 09:31 | 4 | 283.50 |
| 06/26/2026 09:30 | 4 | 283.20 |
| 06/26/2026 09:30 | 34 | 283.20 |
| 06/26/2026 09:30 | 62 | 283.20 |
| 06/26/2026 09:30 | 1 | 283.10 |
| 06/26/2026 09:30 | 37 | 283.00 |
| 06/26/2026 09:30 | 8 | 283.00 |
| 06/26/2026 09:30 | 39 | 283.00 |
| 06/26/2026 09:30 | 24 | 283.00 |
| 06/26/2026 09:30 | 20 | 283.00 |
| 06/26/2026 09:30 | 20 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 30 | 282.80 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 17 | 283.00 |
| 06/26/2026 09:30 | 40 | 283.00 |
| 06/26/2026 09:30 | 24 | 282.90 |
| 06/26/2026 09:30 | 20 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 21 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 23 | 283.00 |
| 06/26/2026 09:30 | 36 | 283.00 |
| 06/26/2026 09:30 | 40 | 283.00 |
| 06/26/2026 09:30 | 50 | 283.00 |
| 06/26/2026 09:30 | 280 | 283.00 |
| 06/26/2026 09:30 | 60 | 283.00 |
| 06/26/2026 09:30 | 21 | 283.00 |
| 06/26/2026 09:30 | 25 | 283.00 |
| 06/26/2026 09:30 | 36 | 282.80 |
| 06/26/2026 09:30 | 13 | 282.60 |
| 06/26/2026 09:30 | 1 | 282.40 |
| 06/26/2026 09:30 | 7 | 282.40 |
| 06/26/2026 09:30 | 8 | 282.40 |
| 06/26/2026 09:30 | 25 | 282.40 |
| 06/26/2026 09:30 | 14 | 282.40 |
| 06/26/2026 09:30 | 33 | 282.40 |
| 06/26/2026 09:30 | 50 | 282.60 |
| 06/26/2026 09:29 | 14 | 282.40 |
| 06/26/2026 09:29 | 25 | 282.40 |
| 06/26/2026 09:29 | 16 | 282.10 |
| 06/26/2026 09:29 | 21 | 282.10 |
| 06/26/2026 09:29 | 30 | 282.10 |
| 06/26/2026 09:29 | 23 | 281.90 |
| 06/26/2026 09:29 | 57 | 282.00 |
| 06/26/2026 09:29 | 120 | 282.00 |
| 06/26/2026 09:29 | 8 | 282.10 |
| 06/26/2026 09:29 | 10 | 282.10 |
| 06/26/2026 09:29 | 40 | 282.00 |
| 06/26/2026 09:29 | 10 | 282.00 |
| 06/26/2026 09:29 | 66 | 282.00 |
| 06/26/2026 09:29 | 21 | 281.90 |
| 06/26/2026 09:29 | 25 | 281.90 |
| 06/26/2026 09:29 | 24 | 281.90 |
| 06/26/2026 09:29 | 8 | 281.80 |
| 06/26/2026 09:29 | 22 | 281.80 |
| 06/26/2026 09:29 | 21 | 281.80 |
| 06/26/2026 09:29 | 23 | 281.60 |
| 06/26/2026 09:29 | 10 | 281.60 |
| 06/26/2026 09:29 | 12 | 281.70 |
| 06/26/2026 09:29 | 295 | 281.70 |
| 06/26/2026 09:28 | 23 | 281.90 |
| 06/26/2026 09:28 | 24 | 281.90 |
| 06/26/2026 09:28 | 2 | 281.90 |
| 06/26/2026 09:28 | 28 | 281.70 |
| 06/26/2026 09:28 | 12 | 281.70 |
| 06/26/2026 09:27 | 10 | 281.60 |
| 06/26/2026 09:27 | 1 | 281.60 |
| 06/26/2026 09:27 | 23 | 281.60 |
| 06/26/2026 09:27 | 8 | 281.70 |
| 06/26/2026 09:27 | 14 | 281.70 |
| 06/26/2026 09:27 | 17 | 281.70 |
| 06/26/2026 09:27 | 3 | 281.90 |
| 06/26/2026 09:27 | 7 | 281.60 |
| 06/26/2026 09:27 | 8 | 281.70 |
| 06/26/2026 09:27 | 22 | 281.70 |
| 06/26/2026 09:27 | 23 | 281.70 |
| 06/26/2026 09:27 | 21 | 281.70 |
| 06/26/2026 09:27 | 25 | 281.70 |
| 06/26/2026 09:27 | 25 | 281.90 |
| 06/26/2026 09:27 | 24 | 281.90 |
| 06/26/2026 09:27 | 22 | 281.90 |
| 06/26/2026 09:27 | 35 | 281.70 |
| 06/26/2026 09:27 | 10 | 281.70 |
| 06/26/2026 09:27 | 4 | 281.60 |
| 06/26/2026 09:27 | 12 | 281.60 |
| 06/26/2026 09:27 | 3 | 281.50 |
| 06/26/2026 09:27 | 7 | 281.50 |
| 06/26/2026 09:27 | 5 | 281.40 |
| 06/26/2026 09:27 | 23 | 281.40 |
| 06/26/2026 09:27 | 31 | 281.30 |
| 06/26/2026 09:27 | 18 | 281.30 |
| 06/26/2026 09:26 | 8 | 281.30 |
| 06/26/2026 09:26 | 2 | 281.30 |
| 06/26/2026 09:26 | 6 | 281.30 |
| 06/26/2026 09:26 | 9 | 281.20 |
| 06/26/2026 09:26 | 3 | 281.20 |
| 06/26/2026 09:25 | 16 | 281.20 |
| 06/26/2026 09:25 | 62 | 281.20 |
| 06/26/2026 09:25 | 10 | 281.30 |
| 06/26/2026 09:25 | 43 | 281.30 |
| 06/26/2026 09:25 | 7 | 281.30 |
| 06/26/2026 09:25 | 2 | 281.50 |
| 06/26/2026 09:25 | 35 | 281.50 |
| 06/26/2026 09:25 | 67 | 281.50 |
| 06/26/2026 09:25 | 80 | 281.40 |
| 06/26/2026 09:25 | 53 | 281.40 |
| 06/26/2026 09:25 | 19 | 281.40 |
| 06/26/2026 09:25 | 80 | 281.40 |
| 06/26/2026 09:25 | 10 | 281.40 |
| 06/26/2026 09:25 | 19 | 281.40 |
| 06/26/2026 09:24 | 45 | 281.30 |
| 06/26/2026 09:24 | 20 | 281.30 |
| 06/26/2026 09:24 | 3 | 281.10 |
| 06/26/2026 09:24 | 10 | 281.10 |
| 06/26/2026 09:24 | 12 | 281.10 |
| 06/26/2026 09:24 | 24 | 281.10 |
| 06/26/2026 09:24 | 20 | 281.20 |
| 06/26/2026 09:24 | 23 | 281.20 |
| 06/26/2026 09:24 | 25 | 281.40 |
| 06/26/2026 09:24 | 21 | 281.40 |
| 06/26/2026 09:24 | 10 | 281.40 |
| 06/26/2026 09:24 | 5 | 281.30 |
| 06/26/2026 09:24 | 15 | 281.20 |
| 06/26/2026 09:24 | 50 | 281.30 |
| 06/26/2026 09:23 | 44 | 281.10 |
| 06/26/2026 09:23 | 30 | 281.10 |
| 06/26/2026 09:23 | 21 | 281.00 |
| 06/26/2026 09:23 | 34 | 281.00 |
| 06/26/2026 09:23 | 80 | 281.00 |
| 06/26/2026 09:23 | 50 | 281.00 |
| 06/26/2026 09:23 | 1 | 281.00 |
| 06/26/2026 09:23 | 16 | 281.00 |
| 06/26/2026 09:23 | 3 | 281.00 |
| 06/26/2026 09:23 | 21 | 281.00 |
| 06/26/2026 09:23 | 19 | 281.20 |
| 06/26/2026 09:23 | 41 | 281.10 |
| 06/26/2026 09:23 | 65 | 281.20 |
| 06/26/2026 09:23 | 126 | 281.20 |
| 06/26/2026 09:23 | 14 | 281.20 |
| 06/26/2026 09:23 | 46 | 281.30 |
| 06/26/2026 09:23 | 7 | 281.30 |
| 06/26/2026 09:23 | 12 | 281.40 |
| 06/26/2026 09:23 | 8 | 281.40 |
| 06/26/2026 09:23 | 55 | 281.40 |
| 06/26/2026 09:23 | 12 | 281.40 |
| 06/26/2026 09:23 | 9 | 281.40 |
| 06/26/2026 09:23 | 11 | 281.40 |
| 06/26/2026 09:23 | 13 | 281.40 |
| 06/26/2026 09:22 | 10 | 281.60 |
| 06/26/2026 09:22 | 8 | 281.50 |
| 06/26/2026 09:22 | 17 | 281.50 |
| 06/26/2026 09:22 | 59 | 281.50 |
| 06/26/2026 09:22 | 38 | 281.70 |
| 06/26/2026 09:22 | 1 | 281.60 |
| 06/26/2026 09:22 | 2 | 281.60 |
| 06/26/2026 09:22 | 71 | 281.60 |
| 06/26/2026 09:22 | 7 | 281.60 |
| 06/26/2026 09:22 | 120 | 281.60 |
| 06/26/2026 09:22 | 9 | 281.50 |
| 06/26/2026 09:22 | 60 | 281.90 |
| 06/26/2026 09:22 | 72 | 281.80 |
| 06/26/2026 09:22 | 16 | 282.00 |
| 06/26/2026 09:22 | 14 | 282.00 |
| 06/26/2026 09:22 | 5 | 282.00 |
| 06/26/2026 09:22 | 50 | 282.00 |
| 06/26/2026 09:21 | 14 | 282.00 |
| 06/26/2026 09:21 | 1 | 282.00 |
| 06/26/2026 09:21 | 10 | 282.00 |
| 06/26/2026 09:21 | 64 | 282.10 |
| 06/26/2026 09:21 | 91 | 282.10 |
| 06/26/2026 09:21 | 98 | 282.20 |
| 06/26/2026 09:21 | 5 | 282.30 |
| 06/26/2026 09:21 | 66 | 282.50 |
| 06/26/2026 09:21 | 26 | 282.60 |
| 06/26/2026 09:21 | 21 | 282.60 |
| 06/26/2026 09:21 | 24 | 282.60 |
| 06/26/2026 09:21 | 21 | 282.60 |
| 06/26/2026 09:21 | 64 | 282.80 |
| 06/26/2026 09:21 | 30 | 282.90 |
| 06/26/2026 09:21 | 24 | 282.90 |
| 06/26/2026 09:21 | 50 | 283.00 |
| 06/26/2026 09:21 | 25 | 282.90 |
| 06/26/2026 09:21 | 1 | 282.80 |
| 06/26/2026 09:21 | 21 | 282.80 |
| 06/26/2026 09:21 | 24 | 282.80 |
| 06/26/2026 09:21 | 16 | 282.50 |
| 06/26/2026 09:21 | 16 | 282.40 |
| 06/26/2026 09:21 | 40 | 282.40 |
| 06/26/2026 09:21 | 23 | 282.50 |
| 06/26/2026 09:21 | 5 | 282.50 |
| 06/26/2026 09:21 | 16 | 282.20 |
| 06/26/2026 09:21 | 71 | 282.30 |
| 06/26/2026 09:21 | 12 | 282.20 |
| 06/26/2026 09:20 | 35 | 282.30 |
| 06/26/2026 09:20 | 6 | 282.50 |
| 06/26/2026 09:20 | 47 | 282.30 |
| 06/26/2026 09:20 | 36 | 282.20 |
| 06/26/2026 09:20 | 50 | 282.10 |
| 06/26/2026 09:20 | 10 | 282.00 |
| 06/26/2026 09:20 | 85 | 282.20 |
| 06/26/2026 09:20 | 10 | 282.00 |
| 06/26/2026 09:20 | 23 | 282.30 |
| 06/26/2026 09:20 | 22 | 282.20 |
| 06/26/2026 09:20 | 24 | 282.20 |
| 06/26/2026 09:20 | 7 | 282.20 |
| 06/26/2026 09:20 | 21 | 282.00 |
| 06/26/2026 09:20 | 50 | 282.00 |
| 06/26/2026 09:20 | 20 | 281.80 |
| 06/26/2026 09:20 | 10 | 282.00 |
| 06/26/2026 09:20 | 40 | 282.00 |
| 06/26/2026 09:20 | 10 | 282.00 |
| 06/26/2026 09:20 | 62 | 281.80 |
| 06/26/2026 09:20 | 2 | 281.80 |
| 06/26/2026 09:20 | 43 | 282.00 |
| 06/26/2026 09:20 | 7 | 281.90 |
| 06/26/2026 09:19 | 4 | 281.90 |
| 06/26/2026 09:19 | 5 | 281.80 |
| 06/26/2026 09:19 | 30 | 281.70 |
| 06/26/2026 09:19 | 20 | 281.70 |
| 06/26/2026 09:19 | 6 | 281.60 |
| 06/26/2026 09:19 | 1 | 281.60 |
| 06/26/2026 09:19 | 8 | 281.60 |
| 06/26/2026 09:18 | 10 | 281.00 |
| 06/26/2026 09:18 | 3 | 281.00 |
| 06/26/2026 09:18 | 5 | 281.00 |
| 06/26/2026 09:18 | 11 | 281.00 |
| 06/26/2026 09:18 | 31 | 281.00 |
| 06/26/2026 09:18 | 7 | 281.00 |
| 06/26/2026 09:18 | 51 | 281.20 |
| 06/26/2026 09:18 | 156 | 281.30 |
| 06/26/2026 09:18 | 20 | 281.20 |
| 06/26/2026 09:18 | 22 | 281.20 |
| 06/26/2026 09:18 | 32 | 281.20 |
| 06/26/2026 09:18 | 24 | 281.20 |
| 06/26/2026 09:18 | 75 | 281.00 |
| 06/26/2026 09:18 | 40 | 281.00 |
| 06/26/2026 09:18 | 28 | 280.70 |
| 06/26/2026 09:18 | 72 | 280.70 |
| 06/26/2026 09:18 | 1 | 280.70 |
| 06/26/2026 09:18 | 1 | 280.50 |
| 06/26/2026 09:18 | 17 | 280.50 |
| 06/26/2026 09:18 | 12 | 280.50 |
| 06/26/2026 09:18 | 71 | 280.50 |
| 06/26/2026 09:18 | 17 | 280.50 |
| 06/26/2026 09:18 | 29 | 280.40 |
| 06/26/2026 09:18 | 30 | 280.40 |
| 06/26/2026 09:18 | 1 | 280.40 |
| 06/26/2026 09:18 | 13 | 280.40 |
| 06/26/2026 09:18 | 1 | 280.50 |
| 06/26/2026 09:18 | 37 | 280.70 |
| 06/26/2026 09:18 | 14 | 280.70 |
| 06/26/2026 09:18 | 9 | 280.70 |
| 06/26/2026 09:18 | 23 | 280.70 |
| 06/26/2026 09:18 | 34 | 280.70 |
| 06/26/2026 09:17 | 6 | 280.70 |
| 06/26/2026 09:17 | 40 | 280.80 |
| 06/26/2026 09:17 | 21 | 280.80 |
| 06/26/2026 09:17 | 22 | 280.70 |
| 06/26/2026 09:17 | 13 | 280.50 |
| 06/26/2026 09:17 | 70 | 280.50 |
| 06/26/2026 09:17 | 17 | 280.50 |
| 06/26/2026 09:17 | 61 | 280.50 |
| 06/26/2026 09:17 | 100 | 280.50 |
| 06/26/2026 09:17 | 13 | 280.40 |
| 06/26/2026 09:17 | 30 | 280.40 |
| 06/26/2026 09:16 | 40 | 280.40 |
| 06/26/2026 09:16 | 21 | 280.30 |
| 06/26/2026 09:16 | 12 | 280.30 |
| 06/26/2026 09:16 | 3 | 280.30 |
| 06/26/2026 09:16 | 20 | 280.30 |
| 06/26/2026 09:16 | 5 | 279.70 |
| 06/26/2026 09:16 | 25 | 280.00 |
| 06/26/2026 09:16 | 75 | 280.00 |
| 06/26/2026 09:16 | 8 | 280.00 |
| 06/26/2026 09:16 | 5 | 280.00 |
| 06/26/2026 09:16 | 1 | 280.00 |
| 06/26/2026 09:16 | 30 | 280.00 |
| 06/26/2026 09:16 | 1 | 280.10 |
| 06/26/2026 09:16 | 71 | 280.10 |
| 06/26/2026 09:16 | 1 | 280.40 |
| 06/26/2026 09:16 | 60 | 280.40 |
| 06/26/2026 09:16 | 17 | 280.40 |
| 06/26/2026 09:16 | 72 | 280.40 |
| 06/26/2026 09:16 | 18 | 280.30 |
| 06/26/2026 09:16 | 22 | 280.40 |
| 06/26/2026 09:16 | 12 | 280.40 |
| 06/26/2026 09:16 | 40 | 280.50 |
| 06/26/2026 09:16 | 35 | 280.50 |
| 06/26/2026 09:16 | 40 | 280.50 |
| 06/26/2026 09:15 | 16 | 280.40 |
| 06/26/2026 09:15 | 29 | 280.40 |
| 06/26/2026 09:15 | 34 | 280.50 |
| 06/26/2026 09:15 | 20 | 280.50 |
| 06/26/2026 09:15 | 22 | 280.40 |
| 06/26/2026 09:15 | 16 | 280.40 |
| 06/26/2026 09:15 | 1 | 280.40 |
| 06/26/2026 09:15 | 26 | 280.40 |
| 06/26/2026 09:15 | 9 | 280.10 |
| 06/26/2026 09:15 | 5 | 280.10 |
| 06/26/2026 09:15 | 15 | 280.20 |
| 06/26/2026 09:15 | 3 | 280.30 |
| 06/26/2026 09:15 | 11 | 280.30 |
| 06/26/2026 09:15 | 24 | 280.30 |
| 06/26/2026 09:14 | 4 | 280.20 |
| 06/26/2026 09:14 | 6 | 280.30 |
| 06/26/2026 09:14 | 5 | 280.30 |
| 06/26/2026 09:14 | 18 | 280.50 |
| 06/26/2026 09:14 | 35 | 280.50 |
| 06/26/2026 09:14 | 48 | 280.60 |
| 06/26/2026 09:14 | 24 | 280.90 |
| 06/26/2026 09:14 | 23 | 280.80 |
| 06/26/2026 09:14 | 3 | 280.70 |
| 06/26/2026 09:14 | 30 | 280.70 |
| 06/26/2026 09:14 | 3 | 280.70 |
| 06/26/2026 09:14 | 79 | 280.60 |
| 06/26/2026 09:14 | 8 | 280.60 |
| 06/26/2026 09:14 | 8 | 280.60 |
| 06/26/2026 09:14 | 54 | 280.60 |
| 06/26/2026 09:14 | 1 | 280.60 |
| 06/26/2026 09:14 | 182 | 280.60 |
| 06/26/2026 09:14 | 18 | 280.60 |
| 06/26/2026 09:13 | 23 | 280.40 |
| 06/26/2026 09:13 | 11 | 280.40 |
| 06/26/2026 09:13 | 3 | 280.40 |
| 06/26/2026 09:13 | 54 | 280.40 |
| 06/26/2026 09:13 | 22 | 280.40 |
| 06/26/2026 09:13 | 33 | 280.50 |
| 06/26/2026 09:13 | 39 | 280.50 |
| 06/26/2026 09:13 | 11 | 280.50 |
| 06/26/2026 09:13 | 25 | 280.40 |
| 06/26/2026 09:13 | 17 | 280.40 |
| 06/26/2026 09:13 | 25 | 280.40 |
| 06/26/2026 09:13 | 10 | 280.40 |
| 06/26/2026 09:13 | 30 | 280.10 |
| 06/26/2026 09:13 | 22 | 280.00 |
| 06/26/2026 09:13 | 8 | 280.00 |
| 06/26/2026 09:13 | 24 | 280.00 |
| 06/26/2026 09:13 | 33 | 279.90 |
| 06/26/2026 09:13 | 23 | 279.90 |
| 06/26/2026 09:13 | 33 | 279.80 |
| 06/26/2026 09:13 | 10 | 279.80 |
| 06/26/2026 09:13 | 25 | 279.70 |
| 06/26/2026 09:13 | 3 | 279.50 |
| 06/26/2026 09:13 | 14 | 279.70 |
| 06/26/2026 09:13 | 61 | 279.70 |
| 06/26/2026 09:13 | 50 | 279.60 |
| 06/26/2026 09:13 | 19 | 279.50 |
| 06/26/2026 09:12 | 11 | 279.70 |
| 06/26/2026 09:12 | 17 | 279.70 |
| 06/26/2026 09:12 | 24 | 279.40 |
| 06/26/2026 09:12 | 14 | 279.40 |
| 06/26/2026 09:12 | 21 | 279.60 |
| 06/26/2026 09:12 | 8 | 279.60 |
| 06/26/2026 09:12 | 23 | 279.60 |
| 06/26/2026 09:12 | 24 | 279.80 |
| 06/26/2026 09:12 | 10 | 279.80 |
| 06/26/2026 09:12 | 21 | 279.80 |
| 06/26/2026 09:12 | 24 | 279.80 |
| 06/26/2026 09:12 | 172 | 279.80 |
| 06/26/2026 09:12 | 73 | 279.90 |
| 06/26/2026 09:12 | 50 | 279.90 |
| 06/26/2026 09:12 | 17 | 280.00 |
| 06/26/2026 09:12 | 36 | 280.00 |
| 06/26/2026 09:12 | 11 | 280.00 |
| 06/26/2026 09:12 | 18 | 280.00 |
| 06/26/2026 09:12 | 16 | 280.00 |
| 06/26/2026 09:12 | 42 | 280.00 |
| 06/26/2026 09:12 | 24 | 280.00 |
| 06/26/2026 09:12 | 16 | 280.20 |
| 06/26/2026 09:12 | 118 | 280.00 |
| 06/26/2026 09:12 | 7 | 280.00 |
| 06/26/2026 09:11 | 2 | 280.00 |
| 06/26/2026 09:11 | 12 | 280.20 |
| 06/26/2026 09:11 | 6 | 280.20 |
| 06/26/2026 09:11 | 25 | 280.10 |
| 06/26/2026 09:11 | 24 | 280.10 |
| 06/26/2026 09:11 | 43 | 280.00 |
| 06/26/2026 09:11 | 7 | 279.90 |
| 06/26/2026 09:11 | 1 | 279.90 |
| 06/26/2026 09:11 | 23 | 280.00 |
| 06/26/2026 09:11 | 16 | 280.00 |
| 06/26/2026 09:11 | 2 | 280.10 |
| 06/26/2026 09:11 | 150 | 280.50 |
| 06/26/2026 09:11 | 22 | 280.50 |
| 06/26/2026 09:11 | 24 | 280.50 |
| 06/26/2026 09:11 | 23 | 280.50 |
| 06/26/2026 09:11 | 23 | 280.50 |
| 06/26/2026 09:11 | 36 | 280.20 |
| 06/26/2026 09:11 | 31 | 280.50 |
| 06/26/2026 09:11 | 25 | 280.40 |
| 06/26/2026 09:11 | 35 | 280.50 |
| 06/26/2026 09:11 | 43 | 280.50 |
| 06/26/2026 09:11 | 24 | 280.50 |
| 06/26/2026 09:11 | 20 | 280.60 |
| 06/26/2026 09:11 | 2 | 280.60 |
| 06/26/2026 09:11 | 24 | 280.80 |
| 06/26/2026 09:11 | 23 | 280.70 |
| 06/26/2026 09:11 | 23 | 280.50 |
| 06/26/2026 09:11 | 24 | 280.50 |
| 06/26/2026 09:11 | 35 | 280.10 |
| 06/26/2026 09:11 | 25 | 280.10 |
| 06/26/2026 09:11 | 23 | 280.30 |
| 06/26/2026 09:11 | 25 | 280.30 |
| 06/26/2026 09:11 | 15 | 280.20 |
| 06/26/2026 09:11 | 1 | 280.20 |
| 06/26/2026 09:11 | 25 | 280.20 |
| 06/26/2026 09:11 | 12 | 280.20 |
| 06/26/2026 09:11 | 23 | 280.20 |
| 06/26/2026 09:11 | 16 | 280.00 |
| 06/26/2026 09:11 | 25 | 280.00 |
| 06/26/2026 09:11 | 29 | 279.70 |
| 06/26/2026 09:11 | 24 | 279.70 |
| 06/26/2026 09:11 | 30 | 279.70 |
| 06/26/2026 09:11 | 27 | 279.70 |
| 06/26/2026 09:11 | 120 | 279.70 |
| 06/26/2026 09:11 | 69 | 279.70 |
| 06/26/2026 09:11 | 42 | 279.80 |
| 06/26/2026 09:11 | 75 | 279.80 |
| 06/26/2026 09:11 | 25 | 279.80 |
| 06/26/2026 09:11 | 30 | 279.80 |
| 06/26/2026 09:11 | 22 | 279.80 |
| 06/26/2026 09:11 | 59 | 279.80 |
| 06/26/2026 09:11 | 80 | 279.80 |
| 06/26/2026 09:11 | 71 | 279.80 |
| 06/26/2026 09:11 | 24 | 279.90 |
| 06/26/2026 09:11 | 21 | 279.90 |
| 06/26/2026 09:11 | 27 | 279.90 |
| 06/26/2026 09:11 | 80 | 279.90 |
| 06/26/2026 09:11 | 120 | 279.90 |
| 06/26/2026 09:11 | 72 | 279.90 |
| 06/26/2026 09:11 | 59 | 279.90 |
| 06/26/2026 09:11 | 24 | 280.00 |
| 06/26/2026 09:11 | 25 | 280.00 |
| 06/26/2026 09:11 | 22 | 280.00 |
| 06/26/2026 09:11 | 21 | 280.00 |
| 06/26/2026 09:11 | 80 | 280.00 |
| 06/26/2026 09:11 | 72 | 280.00 |
| 06/26/2026 09:11 | 59 | 280.00 |
| 06/26/2026 09:11 | 23 | 280.10 |
| 06/26/2026 09:11 | 23 | 280.10 |
| 06/26/2026 09:11 | 52 | 280.10 |
| 06/26/2026 09:11 | 80 | 280.10 |
| 06/26/2026 09:11 | 73 | 280.10 |
| 06/26/2026 09:11 | 17 | 280.20 |
| 06/26/2026 09:11 | 52 | 280.20 |
| 06/26/2026 09:11 | 17 | 280.40 |
| 06/26/2026 09:11 | 13 | 280.50 |
| 06/26/2026 09:11 | 75 | 280.50 |
| 06/26/2026 09:11 | 42 | 280.00 |
| 06/26/2026 09:11 | 40 | 280.00 |
| 06/26/2026 09:11 | 25 | 280.00 |
| 06/26/2026 09:11 | 25 | 280.00 |
| 06/26/2026 09:11 | 10 | 280.00 |
| 06/26/2026 09:11 | 514 | 280.00 |
| 06/26/2026 09:11 | 13 | 280.00 |
| 06/26/2026 09:11 | 250 | 280.00 |
| 06/26/2026 09:11 | 10 | 279.80 |
| 06/26/2026 09:11 | 24 | 279.80 |
| 06/26/2026 09:10 | 38 | 279.40 |
| 06/26/2026 09:10 | 20 | 279.40 |
| 06/26/2026 09:10 | 22 | 279.40 |
| 06/26/2026 09:10 | 100 | 279.40 |
| 06/26/2026 09:10 | 24 | 279.70 |
| 06/26/2026 09:10 | 24 | 279.60 |
| 06/26/2026 09:10 | 25 | 279.20 |
| 06/26/2026 09:10 | 24 | 279.20 |
| 06/26/2026 09:10 | 45 | 279.20 |
| 06/26/2026 09:10 | 22 | 279.50 |
| 06/26/2026 09:10 | 23 | 279.50 |
| 06/26/2026 09:10 | 2 | 279.40 |
| 06/26/2026 09:10 | 10 | 279.40 |
| 06/26/2026 09:10 | 5 | 279.20 |
| 06/26/2026 09:10 | 25 | 279.00 |
| 06/26/2026 09:10 | 10 | 278.90 |
| 06/26/2026 09:10 | 25 | 278.90 |
| 06/26/2026 09:10 | 300 | 278.80 |
| 06/26/2026 09:10 | 25 | 278.80 |
| 06/26/2026 09:10 | 23 | 278.80 |
| 06/26/2026 09:10 | 6 | 278.60 |
| 06/26/2026 09:10 | 25 | 278.50 |
| 06/26/2026 09:10 | 25 | 278.40 |
| 06/26/2026 09:10 | 23 | 278.30 |
| 06/26/2026 09:10 | 24 | 278.20 |
| 06/26/2026 09:10 | 24 | 278.10 |
| 06/26/2026 09:10 | 22 | 278.10 |
| 06/26/2026 09:10 | 23 | 277.80 |
| 06/26/2026 09:10 | 10 | 277.70 |
| 06/26/2026 09:10 | 100 | 277.70 |
| 06/26/2026 09:10 | 2 | 277.70 |
| 06/26/2026 09:10 | 17 | 277.80 |
| 06/26/2026 09:10 | 6 | 277.80 |
| 06/26/2026 09:10 | 69 | 277.80 |
| 06/26/2026 09:10 | 9 | 277.80 |
| 06/26/2026 09:10 | 28 | 277.80 |
| 06/26/2026 09:10 | 23 | 277.90 |
| 06/26/2026 09:10 | 38 | 278.00 |
| 06/26/2026 09:10 | 62 | 278.00 |
| 06/26/2026 09:10 | 31 | 278.00 |
| 06/26/2026 09:10 | 19 | 278.10 |
| 06/26/2026 09:10 | 25 | 278.10 |
| 06/26/2026 09:10 | 29 | 278.10 |
| 06/26/2026 09:10 | 24 | 278.30 |
| 06/26/2026 09:10 | 19 | 278.30 |
| 06/26/2026 09:10 | 149 | 278.20 |
| 06/26/2026 09:10 | 23 | 278.20 |
| 06/26/2026 09:10 | 24 | 278.00 |
| 06/26/2026 09:10 | 24 | 278.00 |
| 06/26/2026 09:10 | 25 | 278.00 |
| 06/26/2026 09:10 | 112 | 278.00 |
| 06/26/2026 09:09 | 75 | 277.90 |
| 06/26/2026 09:09 | 56 | 277.90 |
| 06/26/2026 09:09 | 119 | 277.90 |
| 06/26/2026 09:09 | 25 | 277.70 |
| 06/26/2026 09:09 | 6 | 277.80 |
| 06/26/2026 09:09 | 28 | 277.70 |
| 06/26/2026 09:09 | 15 | 277.90 |
| 06/26/2026 09:09 | 25 | 277.90 |
| 06/26/2026 09:09 | 9 | 278.00 |
| 06/26/2026 09:09 | 30 | 278.00 |
| 06/26/2026 09:09 | 3 | 278.00 |
| 06/26/2026 09:09 | 30 | 278.00 |
| 06/26/2026 09:09 | 4 | 278.00 |
| 06/26/2026 09:09 | 15 | 278.00 |
| 06/26/2026 09:09 | 6 | 278.00 |
| 06/26/2026 09:09 | 1 | 278.00 |
| 06/26/2026 09:09 | 3 | 278.00 |
| 06/26/2026 09:09 | 25 | 278.00 |
| 06/26/2026 09:09 | 80 | 278.00 |
| 06/26/2026 09:09 | 3 | 278.00 |
| 06/26/2026 09:09 | 52 | 278.00 |
| 06/26/2026 09:09 | 73 | 278.00 |
| 06/26/2026 09:09 | 54 | 278.10 |
| 06/26/2026 09:09 | 15 | 278.40 |
| 06/26/2026 09:09 | 20 | 278.20 |
| 06/26/2026 09:09 | 13 | 278.40 |
| 06/26/2026 09:09 | 15 | 278.40 |
| 06/26/2026 09:09 | 10 | 278.50 |
| 06/26/2026 09:09 | 26 | 278.60 |
| 06/26/2026 09:09 | 2 | 278.60 |
| 06/26/2026 09:09 | 349 | 278.70 |
| 06/26/2026 09:09 | 32 | 278.70 |
| 06/26/2026 09:09 | 32 | 278.70 |
| 06/26/2026 09:09 | 44 | 278.70 |
| 06/26/2026 09:09 | 2 | 278.80 |
| 06/26/2026 09:09 | 27 | 279.20 |
| 06/26/2026 09:09 | 73 | 279.10 |
| 06/26/2026 09:09 | 14 | 279.00 |
| 06/26/2026 09:09 | 15 | 279.00 |
| 06/26/2026 09:09 | 5 | 279.00 |
| 06/26/2026 09:09 | 20 | 279.00 |
| 06/26/2026 09:09 | 5 | 279.00 |
| 06/26/2026 09:09 | 25 | 279.10 |
| 06/26/2026 09:09 | 19 | 279.10 |
| 06/26/2026 09:09 | 17 | 279.00 |
| 06/26/2026 09:09 | 80 | 279.00 |
| 06/26/2026 09:08 | 25 | 278.80 |
| 06/26/2026 09:08 | 1 | 279.00 |
| 06/26/2026 09:08 | 23 | 278.70 |
| 06/26/2026 09:08 | 23 | 278.70 |
| 06/26/2026 09:08 | 69 | 278.70 |
| 06/26/2026 09:08 | 17 | 278.80 |
| 06/26/2026 09:08 | 13 | 278.80 |
| 06/26/2026 09:08 | 55 | 278.90 |
| 06/26/2026 09:08 | 42 | 278.80 |
| 06/26/2026 09:08 | 50 | 278.90 |
| 06/26/2026 09:08 | 84 | 279.10 |
| 06/26/2026 09:08 | 69 | 279.00 |
| 06/26/2026 09:08 | 17 | 279.00 |
| 06/26/2026 09:08 | 30 | 279.00 |
| 06/26/2026 09:08 | 7 | 278.90 |
| 06/26/2026 09:08 | 43 | 278.70 |
| 06/26/2026 09:08 | 55 | 278.90 |
| 06/26/2026 09:08 | 54 | 278.90 |
| 06/26/2026 09:08 | 41 | 278.80 |
| 06/26/2026 09:08 | 8 | 278.80 |
| 06/26/2026 09:08 | 50 | 278.90 |
| 06/26/2026 09:08 | 9 | 278.80 |
| 06/26/2026 09:08 | 66 | 278.80 |
| 06/26/2026 09:08 | 3 | 278.80 |
| 06/26/2026 09:08 | 14 | 278.90 |
| 06/26/2026 09:08 | 16 | 278.90 |
| 06/26/2026 09:08 | 72 | 278.90 |
| 06/26/2026 09:08 | 7 | 279.00 |
| 06/26/2026 09:08 | 55 | 279.00 |
| 06/26/2026 09:08 | 17 | 279.00 |
| 06/26/2026 09:08 | 5 | 279.00 |
| 06/26/2026 09:08 | 5 | 279.00 |
| 06/26/2026 09:08 | 6 | 279.00 |
| 06/26/2026 09:08 | 30 | 279.10 |
| 06/26/2026 09:08 | 25 | 279.20 |
| 06/26/2026 09:08 | 24 | 279.20 |
| 06/26/2026 09:08 | 23 | 279.20 |
| 06/26/2026 09:08 | 10 | 279.50 |
| 06/26/2026 09:08 | 14 | 279.60 |
| 06/26/2026 09:08 | 1 | 279.70 |
| 06/26/2026 09:07 | 10 | 279.90 |
| 06/26/2026 09:07 | 2 | 280.00 |
| 06/26/2026 09:07 | 13 | 280.00 |
| 06/26/2026 09:07 | 4 | 280.00 |
| 06/26/2026 09:07 | 71 | 280.00 |
| 06/26/2026 09:07 | 23 | 279.90 |
| 06/26/2026 09:07 | 80 | 280.00 |
| 06/26/2026 09:07 | 19 | 280.00 |
| 06/26/2026 09:07 | 300 | 280.00 |
| 06/26/2026 09:07 | 24 | 280.00 |
| 06/26/2026 09:07 | 100 | 280.00 |
| 06/26/2026 09:07 | 18 | 280.00 |
| 06/26/2026 09:07 | 4 | 279.70 |
| 06/26/2026 09:07 | 70 | 279.70 |
| 06/26/2026 09:07 | 23 | 279.70 |
| 06/26/2026 09:07 | 73 | 279.70 |
| 06/26/2026 09:07 | 30 | 279.80 |
| 06/26/2026 09:07 | 3 | 280.00 |
| 06/26/2026 09:07 | 19 | 279.80 |
| 06/26/2026 09:07 | 22 | 279.80 |
| 06/26/2026 09:07 | 10 | 279.40 |
| 06/26/2026 09:07 | 21 | 279.30 |
| 06/26/2026 09:07 | 8 | 279.60 |
| 06/26/2026 09:07 | 5 | 280.00 |
| 06/26/2026 09:07 | 16 | 279.90 |
| 06/26/2026 09:07 | 24 | 279.80 |
| 06/26/2026 09:07 | 19 | 279.70 |
| 06/26/2026 09:07 | 3 | 279.50 |
| 06/26/2026 09:07 | 20 | 279.50 |
| 06/26/2026 09:07 | 19 | 279.60 |
| 06/26/2026 09:07 | 20 | 279.80 |
| 06/26/2026 09:07 | 2 | 280.00 |
| 06/26/2026 09:07 | 3 | 280.00 |
| 06/26/2026 09:07 | 40 | 279.80 |
| 06/26/2026 09:07 | 45 | 279.90 |
| 06/26/2026 09:07 | 50 | 279.90 |
| 06/26/2026 09:07 | 37 | 280.00 |
| 06/26/2026 09:07 | 19 | 280.00 |
| 06/26/2026 09:06 | 249 | 280.00 |
| 06/26/2026 09:06 | 51 | 280.00 |
| 06/26/2026 09:06 | 3 | 280.00 |
| 06/26/2026 09:06 | 32 | 280.00 |
| 06/26/2026 09:06 | 4 | 280.00 |
| 06/26/2026 09:06 | 35 | 280.00 |
| 06/26/2026 09:06 | 1 | 280.00 |
| 06/26/2026 09:06 | 25 | 280.00 |
| 06/26/2026 09:06 | 25 | 280.00 |
| 06/26/2026 09:06 | 25 | 280.00 |
| 06/26/2026 09:06 | 23 | 280.00 |
| 06/26/2026 09:06 | 36 | 279.90 |
| 06/26/2026 09:06 | 25 | 279.80 |
| 06/26/2026 09:06 | 2 | 279.70 |
| 06/26/2026 09:06 | 24 | 279.50 |
| 06/26/2026 09:06 | 36 | 279.50 |
| 06/26/2026 09:06 | 5 | 279.30 |
| 06/26/2026 09:06 | 19 | 279.50 |
| 06/26/2026 09:06 | 9 | 279.70 |
| 06/26/2026 09:06 | 11 | 279.50 |
| 06/26/2026 09:06 | 6 | 279.70 |
| 06/26/2026 09:06 | 107 | 279.70 |
| 06/26/2026 09:06 | 7 | 279.70 |
| 06/26/2026 09:06 | 10 | 280.00 |
| 06/26/2026 09:06 | 15 | 280.00 |
| 06/26/2026 09:06 | 3 | 280.00 |
| 06/26/2026 09:06 | 23 | 280.10 |
| 06/26/2026 09:06 | 30 | 280.20 |
| 06/26/2026 09:06 | 47 | 280.20 |
| 06/26/2026 09:06 | 6 | 280.20 |
| 06/26/2026 09:06 | 25 | 280.50 |
| 06/26/2026 09:06 | 41 | 280.20 |
| 06/26/2026 09:06 | 52 | 280.20 |
| 06/26/2026 09:06 | 57 | 280.30 |
| 06/26/2026 09:05 | 10 | 280.10 |
| 06/26/2026 09:05 | 12 | 280.40 |
| 06/26/2026 09:05 | 9 | 280.40 |
| 06/26/2026 09:05 | 18 | 280.40 |
| 06/26/2026 09:05 | 24 | 280.40 |
| 06/26/2026 09:05 | 24 | 280.20 |
| 06/26/2026 09:05 | 13 | 279.90 |
| 06/26/2026 09:05 | 23 | 279.90 |
| 06/26/2026 09:05 | 25 | 280.20 |
| 06/26/2026 09:05 | 17 | 280.50 |
| 06/26/2026 09:05 | 19 | 280.40 |
| 06/26/2026 09:05 | 24 | 280.30 |
| 06/26/2026 09:05 | 20 | 280.10 |
| 06/26/2026 09:05 | 25 | 280.10 |
| 06/26/2026 09:05 | 3 | 280.00 |
| 06/26/2026 09:05 | 23 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 13 | 279.90 |
| 06/26/2026 09:05 | 6 | 279.80 |
| 06/26/2026 09:05 | 61 | 279.70 |
| 06/26/2026 09:05 | 6 | 279.70 |
| 06/26/2026 09:05 | 10 | 279.90 |
| 06/26/2026 09:05 | 20 | 280.10 |
| 06/26/2026 09:05 | 10 | 280.10 |
| 06/26/2026 09:05 | 40 | 280.10 |
| 06/26/2026 09:05 | 26 | 280.20 |
| 06/26/2026 09:05 | 40 | 280.30 |
| 06/26/2026 09:05 | 23 | 280.40 |
| 06/26/2026 09:05 | 50 | 280.30 |
| 06/26/2026 09:05 | 44 | 280.30 |
| 06/26/2026 09:05 | 55 | 280.30 |
| 06/26/2026 09:05 | 22 | 280.30 |
| 06/26/2026 09:05 | 5 | 280.30 |
| 06/26/2026 09:05 | 15 | 280.40 |
| 06/26/2026 09:05 | 10 | 280.30 |
| 06/26/2026 09:05 | 22 | 280.20 |
| 06/26/2026 09:05 | 10 | 280.10 |
| 06/26/2026 09:05 | 19 | 280.10 |
| 06/26/2026 09:05 | 5 | 279.80 |
| 06/26/2026 09:05 | 16 | 279.90 |
| 06/26/2026 09:05 | 25 | 279.90 |
| 06/26/2026 09:05 | 43 | 279.80 |
| 06/26/2026 09:05 | 10 | 279.50 |
| 06/26/2026 09:05 | 24 | 279.50 |
| 06/26/2026 09:05 | 9 | 279.60 |
| 06/26/2026 09:05 | 7 | 279.60 |
| 06/26/2026 09:05 | 4 | 279.60 |
| 06/26/2026 09:05 | 43 | 279.80 |
| 06/26/2026 09:05 | 25 | 279.80 |
| 06/26/2026 09:05 | 10 | 279.60 |
| 06/26/2026 09:05 | 90 | 279.60 |
| 06/26/2026 09:05 | 1 | 279.50 |
| 06/26/2026 09:05 | 24 | 279.70 |
| 06/26/2026 09:05 | 7 | 279.90 |
| 06/26/2026 09:05 | 18 | 279.90 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 16 | 280.00 |
| 06/26/2026 09:05 | 9 | 280.00 |
| 06/26/2026 09:05 | 50 | 280.00 |
| 06/26/2026 09:05 | 50 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 125 | 280.00 |
| 06/26/2026 09:05 | 50 | 280.00 |
| 06/26/2026 09:05 | 25 | 280.00 |
| 06/26/2026 09:05 | 8 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 4 | 280.00 |
| 06/26/2026 09:05 | 300 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 50 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 100 | 280.00 |
| 06/26/2026 09:05 | 394 | 280.00 |
| 06/26/2026 09:05 | 106 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 4 | 280.00 |
| 06/26/2026 09:05 | 40 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 15 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 6 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 6 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 50 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 15 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 3 | 280.00 |
| 06/26/2026 09:05 | 6 | 280.00 |
| 06/26/2026 09:05 | 6 | 280.00 |
| 06/26/2026 09:05 | 4 | 280.00 |
| 06/26/2026 09:05 | 11 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 35 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 18 | 280.00 |
| 06/26/2026 09:05 | 26 | 280.00 |
| 06/26/2026 09:05 | 23 | 280.00 |
| 06/26/2026 09:05 | 93 | 280.00 |
| 06/26/2026 09:05 | 147 | 280.00 |
| 06/26/2026 09:05 | 8 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 15 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 6 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 76 | 280.00 |
| 06/26/2026 09:05 | 24 | 280.00 |
| 06/26/2026 09:05 | 2 | 280.00 |
| 06/26/2026 09:05 | 3 | 280.00 |
| 06/26/2026 09:05 | 21 | 280.00 |
| 06/26/2026 09:05 | 29 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 1 | 280.00 |
| 06/26/2026 09:05 | 5 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 30 | 280.00 |
| 06/26/2026 09:05 | 90 | 280.00 |
| 06/26/2026 09:05 | 3 | 280.00 |
| 06/26/2026 09:05 | 10 | 280.00 |
| 06/26/2026 09:05 | 20 | 280.00 |
| 06/26/2026 09:05 | 1 | 280.10 |
| 06/26/2026 09:05 | 17 | 280.10 |
| 06/26/2026 09:05 | 7 | 280.10 |
| 06/26/2026 09:05 | 50 | 280.10 |
| 06/26/2026 09:05 | 50 | 280.20 |
| 06/26/2026 09:05 | 35 | 280.10 |
| 06/26/2026 09:05 | 12 | 280.10 |
| 06/26/2026 09:05 | 10 | 280.10 |
| 06/26/2026 09:05 | 5 | 280.20 |
| 06/26/2026 09:05 | 19 | 280.30 |
| 06/26/2026 09:05 | 30 | 280.30 |
| 06/26/2026 09:05 | 2 | 280.30 |
| 06/26/2026 09:05 | 3 | 280.40 |
| 06/26/2026 09:05 | 56 | 280.50 |
| 06/26/2026 09:05 | 62 | 280.50 |
| 06/26/2026 09:05 | 345 | 280.50 |
| 06/26/2026 09:05 | 37 | 280.50 |
| 06/26/2026 09:05 | 1 | 280.50 |
| 06/26/2026 09:05 | 6 | 280.60 |
| 06/26/2026 09:05 | 80 | 280.60 |
| 06/26/2026 09:05 | 4 | 280.70 |
| 06/26/2026 09:05 | 2 | 281.00 |
| 06/26/2026 09:05 | 9 | 281.00 |
| 06/26/2026 09:05 | 120 | 281.00 |
| 06/26/2026 09:05 | 5 | 281.00 |
| 06/26/2026 09:05 | 20 | 281.20 |
| 06/26/2026 09:05 | 8 | 281.20 |
| 06/26/2026 09:05 | 14 | 281.30 |
| 06/26/2026 09:04 | 10 | 281.60 |
| 06/26/2026 09:04 | 21 | 281.40 |
| 06/26/2026 09:04 | 24 | 281.40 |
| 06/26/2026 09:04 | 21 | 281.60 |
| 06/26/2026 09:04 | 25 | 281.60 |
| 06/26/2026 09:04 | 23 | 281.30 |
| 06/26/2026 09:04 | 63 | 281.50 |
| 06/26/2026 09:04 | 21 | 281.50 |
| 06/26/2026 09:04 | 23 | 281.40 |
| 06/26/2026 09:04 | 19 | 281.70 |
| 06/26/2026 09:04 | 10 | 281.90 |
| 06/26/2026 09:04 | 7 | 281.90 |
| 06/26/2026 09:04 | 168 | 281.90 |
| 06/26/2026 09:04 | 15 | 281.90 |
| 06/26/2026 09:04 | 5 | 282.10 |
| 06/26/2026 09:04 | 111 | 282.10 |
| 06/26/2026 09:04 | 22 | 282.10 |
| 06/26/2026 09:04 | 23 | 282.10 |
| 06/26/2026 09:04 | 22 | 282.10 |
| 06/26/2026 09:04 | 22 | 282.10 |
| 06/26/2026 09:04 | 26 | 281.80 |
| 06/26/2026 09:04 | 23 | 282.20 |
| 06/26/2026 09:04 | 1 | 282.20 |
| 06/26/2026 09:04 | 24 | 281.90 |
| 06/26/2026 09:04 | 50 | 282.00 |
| 06/26/2026 09:04 | 257 | 282.00 |
| 06/26/2026 09:04 | 10 | 282.00 |
| 06/26/2026 09:04 | 34 | 282.00 |
| 06/26/2026 09:04 | 60 | 282.00 |
| 06/26/2026 09:04 | 14 | 282.10 |
| 06/26/2026 09:04 | 10 | 282.10 |
| 06/26/2026 09:04 | 25 | 282.20 |
| 06/26/2026 09:04 | 7 | 282.30 |
| 06/26/2026 09:04 | 7 | 282.30 |
| 06/26/2026 09:04 | 15 | 282.30 |
| 06/26/2026 09:04 | 24 | 282.40 |
| 06/26/2026 09:04 | 29 | 282.40 |
| 06/26/2026 09:04 | 15 | 282.40 |
| 06/26/2026 09:04 | 15 | 282.50 |
| 06/26/2026 09:04 | 26 | 282.50 |
| 06/26/2026 09:04 | 1 | 282.50 |
| 06/26/2026 09:04 | 13 | 282.90 |
| 06/26/2026 09:04 | 13 | 282.90 |
| 06/26/2026 09:04 | 5 | 282.50 |
| 06/26/2026 09:04 | 13 | 282.80 |
| 06/26/2026 09:04 | 13 | 282.90 |
| 06/26/2026 09:04 | 18 | 282.90 |
| 06/26/2026 09:04 | 23 | 282.80 |
| 06/26/2026 09:04 | 20 | 282.80 |
| 06/26/2026 09:04 | 20 | 282.60 |
| 06/26/2026 09:04 | 123 | 282.80 |
| 06/26/2026 09:04 | 1 | 282.80 |
| 06/26/2026 09:04 | 14 | 282.90 |
| 06/26/2026 09:04 | 50 | 282.90 |
| 06/26/2026 09:04 | 34 | 283.00 |
| 06/26/2026 09:04 | 17 | 283.00 |
| 06/26/2026 09:04 | 45 | 283.00 |
| 06/26/2026 09:04 | 3 | 283.00 |
| 06/26/2026 09:03 | 21 | 283.20 |
| 06/26/2026 09:03 | 70 | 283.20 |
| 06/26/2026 09:03 | 120 | 283.20 |
| 06/26/2026 09:03 | 17 | 283.20 |
| 06/26/2026 09:03 | 72 | 283.10 |
| 06/26/2026 09:03 | 36 | 283.20 |
| 06/26/2026 09:03 | 25 | 283.20 |
| 06/26/2026 09:03 | 24 | 283.10 |
| 06/26/2026 09:03 | 14 | 283.10 |
| 06/26/2026 09:03 | 17 | 282.40 |
| 06/26/2026 09:03 | 26 | 282.40 |
| 06/26/2026 09:03 | 25 | 282.40 |
| 06/26/2026 09:03 | 1 | 282.90 |
| 06/26/2026 09:03 | 20 | 282.80 |
| 06/26/2026 09:03 | 24 | 282.90 |
| 06/26/2026 09:03 | 20 | 282.60 |
| 06/26/2026 09:03 | 3 | 282.70 |
| 06/26/2026 09:03 | 25 | 282.70 |
| 06/26/2026 09:03 | 16 | 282.80 |
| 06/26/2026 09:03 | 23 | 282.80 |
| 06/26/2026 09:03 | 24 | 282.50 |
| 06/26/2026 09:03 | 56 | 282.50 |
| 06/26/2026 09:03 | 25 | 282.80 |
| 06/26/2026 09:03 | 28 | 282.50 |
| 06/26/2026 09:03 | 35 | 282.60 |
| 06/26/2026 09:03 | 24 | 282.60 |
| 06/26/2026 09:03 | 1 | 282.70 |
| 06/26/2026 09:03 | 30 | 282.80 |
| 06/26/2026 09:03 | 10 | 283.00 |
| 06/26/2026 09:03 | 17 | 283.00 |
| 06/26/2026 09:03 | 10 | 283.00 |
| 06/26/2026 09:03 | 7 | 283.00 |
| 06/26/2026 09:03 | 9 | 283.00 |
| 06/26/2026 09:03 | 33 | 283.00 |
| 06/26/2026 09:03 | 59 | 283.00 |
| 06/26/2026 09:03 | 18 | 283.00 |
| 06/26/2026 09:03 | 24 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 26 | 283.00 |
| 06/26/2026 09:03 | 16 | 283.00 |
| 06/26/2026 09:03 | 26 | 283.00 |
| 06/26/2026 09:03 | 35 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 35 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 35 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 51 | 283.00 |
| 06/26/2026 09:03 | 26 | 283.00 |
| 06/26/2026 09:03 | 16 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 17 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 42 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 40 | 283.00 |
| 06/26/2026 09:03 | 13 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 40 | 283.00 |
| 06/26/2026 09:03 | 13 | 283.00 |
| 06/26/2026 09:03 | 40 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 53 | 283.00 |
| 06/26/2026 09:03 | 23 | 283.00 |
| 06/26/2026 09:03 | 22 | 283.00 |
| 06/26/2026 09:03 | 23 | 283.00 |
| 06/26/2026 09:03 | 24 | 283.10 |
| 06/26/2026 09:03 | 16 | 283.10 |
| 06/26/2026 09:03 | 7 | 283.10 |
| 06/26/2026 09:03 | 13 | 283.10 |
| 06/26/2026 09:03 | 23 | 283.10 |
| 06/26/2026 09:03 | 4 | 282.80 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 15 | 282.70 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 11 | 283.00 |
| 06/26/2026 09:03 | 31 | 283.00 |
| 06/26/2026 09:03 | 7 | 282.80 |
| 06/26/2026 09:03 | 5 | 283.00 |
| 06/26/2026 09:03 | 7 | 283.00 |
| 06/26/2026 09:03 | 3 | 283.00 |
| 06/26/2026 09:02 | 4 | 283.00 |
| 06/26/2026 09:02 | 5 | 283.00 |
| 06/26/2026 09:02 | 5 | 283.20 |
| 06/26/2026 09:02 | 60 | 283.10 |
| 06/26/2026 09:02 | 4 | 283.20 |
| 06/26/2026 09:02 | 29 | 283.00 |
| 06/26/2026 09:02 | 25 | 283.10 |
| 06/26/2026 09:02 | 10 | 283.00 |
| 06/26/2026 09:02 | 4 | 282.80 |
| 06/26/2026 09:02 | 24 | 282.80 |
| 06/26/2026 09:02 | 16 | 282.80 |
| 06/26/2026 09:02 | 21 | 282.80 |
| 06/26/2026 09:02 | 50 | 282.50 |
| 06/26/2026 09:02 | 6 | 282.70 |
| 06/26/2026 09:02 | 20 | 282.70 |
| 06/26/2026 09:02 | 23 | 282.80 |
| 06/26/2026 09:01 | 7 | 283.00 |
| 06/26/2026 09:01 | 10 | 283.00 |
| 06/26/2026 09:01 | 3 | 283.00 |
| 06/26/2026 09:01 | 12 | 283.40 |
| 06/26/2026 09:01 | 24 | 283.60 |
| 06/26/2026 09:01 | 23 | 283.70 |
| 06/26/2026 09:01 | 8 | 284.00 |
| 06/26/2026 09:01 | 22 | 284.10 |
| 06/26/2026 09:01 | 100 | 284.20 |
| 06/26/2026 09:01 | 62 | 284.20 |
| 06/26/2026 09:01 | 13 | 284.30 |
| 06/26/2026 09:01 | 7 | 284.30 |
| 06/26/2026 09:01 | 60 | 284.30 |
| 06/26/2026 09:01 | 60 | 284.30 |
| 06/26/2026 09:01 | 45 | 284.30 |
| 06/26/2026 09:01 | 70 | 284.30 |
| 06/26/2026 09:01 | 53 | 284.30 |
| 06/26/2026 09:01 | 59 | 284.40 |
| 06/26/2026 09:01 | 70 | 284.40 |
| 06/26/2026 09:01 | 17 | 284.50 |
| 06/26/2026 09:01 | 56 | 284.50 |
| 06/26/2026 09:01 | 51 | 284.60 |
| 06/26/2026 09:01 | 3 | 284.60 |
| 06/26/2026 09:01 | 5 | 284.40 |
| 06/26/2026 09:01 | 60 | 284.60 |
| 06/26/2026 09:01 | 17 | 284.60 |
| 06/26/2026 09:01 | 23 | 284.60 |
| 06/26/2026 09:01 | 47 | 284.20 |
| 06/26/2026 09:01 | 14 | 284.20 |
| 06/26/2026 09:01 | 24 | 284.00 |
| 06/26/2026 09:01 | 20 | 283.60 |
| 06/26/2026 09:01 | 7 | 283.60 |
| 06/26/2026 09:01 | 3 | 283.60 |
| 06/26/2026 09:01 | 5 | 284.00 |
| 06/26/2026 09:01 | 23 | 283.80 |
| 06/26/2026 09:01 | 23 | 283.80 |
| 06/26/2026 09:01 | 33 | 284.00 |
| 06/26/2026 09:01 | 17 | 284.00 |
| 06/26/2026 09:01 | 45 | 283.80 |
| 06/26/2026 09:01 | 150 | 284.00 |
| 06/26/2026 09:01 | 25 | 284.00 |
| 06/26/2026 09:01 | 5 | 284.00 |
| 06/26/2026 09:01 | 10 | 284.10 |
| 06/26/2026 09:01 | 12 | 284.10 |
| 06/26/2026 09:01 | 13 | 284.30 |
| 06/26/2026 09:01 | 20 | 284.30 |
| 06/26/2026 09:01 | 42 | 284.40 |
| 06/26/2026 09:00 | 25 | 284.50 |
| 06/26/2026 09:00 | 23 | 284.40 |
| 06/26/2026 09:00 | 23 | 284.40 |
| 06/26/2026 09:00 | 2 | 283.90 |
| 06/26/2026 09:00 | 1 | 283.80 |
| 06/26/2026 09:00 | 10 | 283.60 |
| 06/26/2026 09:00 | 30 | 283.40 |
| 06/26/2026 09:00 | 69 | 283.40 |
| 06/26/2026 09:00 | 15 | 283.10 |
| 06/26/2026 09:00 | 17 | 283.10 |
| 06/26/2026 09:00 | 24 | 283.10 |
| 06/26/2026 09:00 | 24 | 283.00 |
| 06/26/2026 09:00 | 50 | 283.00 |
| 06/26/2026 09:00 | 300 | 283.00 |
| 06/26/2026 09:00 | 20 | 283.00 |
| 06/26/2026 09:00 | 50 | 283.00 |
| 06/26/2026 09:00 | 100 | 282.80 |
| 06/26/2026 09:00 | 879 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.60 |
| 06/26/2026 09:00 | 2 | 282.60 |
| 06/26/2026 09:00 | 5 | 282.60 |
| 06/26/2026 09:00 | 5 | 282.00 |
| 06/26/2026 09:00 | 2 | 282.00 |
| 06/26/2026 09:00 | 29 | 282.00 |
| 06/26/2026 09:00 | 24 | 281.90 |
| 06/26/2026 09:00 | 10 | 281.70 |
| 06/26/2026 09:00 | 5 | 281.00 |
| 06/26/2026 09:00 | 55 | 281.10 |
| 06/26/2026 09:00 | 23 | 281.00 |
| 06/26/2026 09:00 | 21 | 281.10 |
| 06/26/2026 09:00 | 7 | 281.10 |
| 06/26/2026 09:00 | 56 | 281.20 |
| 06/26/2026 09:00 | 15 | 281.20 |
| 06/26/2026 09:00 | 17 | 281.10 |
| 06/26/2026 09:00 | 22 | 281.50 |
| 06/26/2026 09:00 | 14 | 280.70 |
| 06/26/2026 09:00 | 2 | 280.90 |
| 06/26/2026 09:00 | 31 | 280.90 |
| 06/26/2026 09:00 | 48 | 281.90 |
| 06/26/2026 09:00 | 2 | 280.70 |
| 06/26/2026 09:00 | 50 | 281.00 |
| 06/26/2026 09:00 | 20 | 281.00 |
| 06/26/2026 09:00 | 3 | 281.00 |
| 06/26/2026 09:00 | 20 | 281.90 |
| 06/26/2026 09:00 | 52 | 281.90 |
| 06/26/2026 09:00 | 17 | 282.10 |
| 06/26/2026 09:00 | 5 | 281.00 |
| 06/26/2026 09:00 | 2 | 281.00 |
| 06/26/2026 09:00 | 40 | 281.00 |
| 06/26/2026 09:00 | 20 | 281.00 |
| 06/26/2026 09:00 | 100 | 281.00 |
| 06/26/2026 09:00 | 9 | 281.00 |
| 06/26/2026 09:00 | 8 | 281.40 |
| 06/26/2026 09:00 | 2 | 281.40 |
| 06/26/2026 09:00 | 80 | 281.50 |
| 06/26/2026 09:00 | 2 | 281.60 |
| 06/26/2026 09:00 | 17 | 281.80 |
| 06/26/2026 09:00 | 4 | 281.80 |
| 06/26/2026 09:00 | 21 | 282.00 |
| 06/26/2026 09:00 | 30 | 282.00 |
| 06/26/2026 09:00 | 4 | 282.00 |
| 06/26/2026 09:00 | 10 | 282.00 |
| 06/26/2026 09:00 | 50 | 282.00 |
| 06/26/2026 09:00 | 29 | 282.00 |
| 06/26/2026 09:00 | 24 | 282.10 |
| 06/26/2026 09:00 | 5 | 282.10 |
| 06/26/2026 09:00 | 16 | 282.50 |
| 06/26/2026 09:00 | 29 | 282.50 |
| 06/26/2026 09:00 | 23 | 282.50 |
| 06/26/2026 09:00 | 4 | 282.50 |
| 06/26/2026 09:00 | 17 | 282.50 |
| 06/26/2026 09:00 | 2 | 282.50 |
| 06/26/2026 09:00 | 9 | 282.50 |
| 06/26/2026 09:00 | 51 | 282.50 |
| 06/26/2026 09:00 | 4 | 282.50 |
| 06/26/2026 09:00 | 15 | 282.50 |
| 06/26/2026 09:00 | 5 | 282.50 |
| 06/26/2026 09:00 | 5 | 282.50 |
| 06/26/2026 09:00 | 35 | 282.50 |
| 06/26/2026 09:00 | 30 | 282.50 |
| 06/26/2026 09:00 | 3 | 282.50 |
| 06/26/2026 09:00 | 2 | 282.50 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 217 | 282.80 |
| 06/26/2026 09:00 | 200 | 282.80 |
| 06/26/2026 09:00 | 12 | 282.80 |
| 06/26/2026 09:00 | 70 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 97 | 282.80 |
| 06/26/2026 09:00 | 24 | 282.80 |
| 06/26/2026 09:00 | 32 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 128 | 282.80 |
| 06/26/2026 09:00 | 72 | 282.80 |
| 06/26/2026 09:00 | 150 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 12 | 282.80 |
| 06/26/2026 09:00 | 69 | 282.80 |
| 06/26/2026 09:00 | 31 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 8 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 46 | 282.80 |
| 06/26/2026 09:00 | 259 | 282.80 |
| 06/26/2026 09:00 | 45 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 12 | 282.80 |
| 06/26/2026 09:00 | 7 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 87 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 66 | 282.80 |
| 06/26/2026 09:00 | 1143 | 282.80 |
| 06/26/2026 09:00 | 85 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 40 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 552 | 282.80 |
| 06/26/2026 09:00 | 7 | 282.80 |
| 06/26/2026 09:00 | 388 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 18 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 47 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 100 | 282.80 |
| 06/26/2026 09:00 | 100 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 13 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 14 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 97 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 85 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 22 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 8 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 50 | 282.80 |
| 06/26/2026 09:00 | 180 | 282.80 |
| 06/26/2026 09:00 | 9 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 183 | 282.80 |
| 06/26/2026 09:00 | 15 | 282.80 |
| 06/26/2026 09:00 | 200 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 23 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 161 | 282.80 |
| 06/26/2026 09:00 | 126 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 144 | 282.80 |
| 06/26/2026 09:00 | 70 | 282.80 |
| 06/26/2026 09:00 | 22 | 282.80 |
| 06/26/2026 09:00 | 218 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 51 | 282.80 |
| 06/26/2026 09:00 | 400 | 282.80 |
| 06/26/2026 09:00 | 72 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 209 | 282.80 |
| 06/26/2026 09:00 | 176 | 282.80 |
| 06/26/2026 09:00 | 123 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 72 | 282.80 |
| 06/26/2026 09:00 | 364 | 282.80 |
| 06/26/2026 09:00 | 196 | 282.80 |
| 06/26/2026 09:00 | 316 | 282.80 |
| 06/26/2026 09:00 | 244 | 282.80 |
| 06/26/2026 09:00 | 70 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 64 | 282.80 |
| 06/26/2026 09:00 | 8 | 282.80 |
| 06/26/2026 09:00 | 63 | 282.80 |
| 06/26/2026 09:00 | 66 | 282.80 |
| 06/26/2026 09:00 | 63 | 282.80 |
| 06/26/2026 09:00 | 200 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 8 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 53 | 282.80 |
| 06/26/2026 09:00 | 38 | 282.80 |
| 06/26/2026 09:00 | 52 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 7 | 282.80 |
| 06/26/2026 09:00 | 14 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 12 | 282.80 |
| 06/26/2026 09:00 | 58 | 282.80 |
| 06/26/2026 09:00 | 52 | 282.80 |
| 06/26/2026 09:00 | 8 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 7 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 91 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 96 | 282.80 |
| 06/26/2026 09:00 | 169 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 40 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 44 | 282.80 |
| 06/26/2026 09:00 | 53 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 44 | 282.80 |
| 06/26/2026 09:00 | 181 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 200 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 6 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 32 | 282.80 |
| 06/26/2026 09:00 | 60 | 282.80 |
| 06/26/2026 09:00 | 100 | 282.80 |
| 06/26/2026 09:00 | 245 | 282.80 |
| 06/26/2026 09:00 | 309 | 282.80 |
| 06/26/2026 09:00 | 85 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 16 | 282.80 |
| 06/26/2026 09:00 | 18 | 282.80 |
| 06/26/2026 09:00 | 16 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 14 | 282.80 |
| 06/26/2026 09:00 | 41 | 282.80 |
| 06/26/2026 09:00 | 49 | 282.80 |
| 06/26/2026 09:00 | 29 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 31 | 282.80 |
| 06/26/2026 09:00 | 11 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 3 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 26 | 282.80 |
| 06/26/2026 09:00 | 51 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |
| 06/26/2026 09:00 | 27 | 282.80 |
| 06/26/2026 09:00 | 21 | 282.80 |
| 06/26/2026 09:00 | 17 | 282.80 |
| 06/26/2026 09:00 | 100 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 33 | 282.80 |
| 06/26/2026 09:00 | 31 | 282.80 |
| 06/26/2026 09:00 | 64 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 21 | 282.80 |
| 06/26/2026 09:00 | 20 | 282.80 |
| 06/26/2026 09:00 | 4 | 282.80 |
| 06/26/2026 09:00 | 60 | 282.80 |
| 06/26/2026 09:00 | 21 | 282.80 |
| 06/26/2026 09:00 | 7 | 282.80 |
| 06/26/2026 09:00 | 190 | 282.80 |
| 06/26/2026 09:00 | 23 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 17 | 282.80 |
| 06/26/2026 09:00 | 210 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 60 | 282.80 |
| 06/26/2026 09:00 | 45 | 282.80 |
| 06/26/2026 09:00 | 13 | 282.80 |
| 06/26/2026 09:00 | 1 | 282.80 |
| 06/26/2026 09:00 | 10 | 282.80 |
| 06/26/2026 09:00 | 2 | 282.80 |
| 06/26/2026 09:00 | 5 | 282.80 |
| 06/26/2026 09:00 | 25 | 282.80 |
| 06/26/2026 09:00 | 30 | 282.80 |