Besi Br Rg
BESI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
131.55
-0.35 ( -0.27% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 17 131.55
12/24/2025 14:00 170 131.55
12/24/2025 14:00 147 131.55
12/24/2025 14:00 158 131.55
12/24/2025 14:00 228 131.55
12/24/2025 14:00 158 131.55
12/24/2025 14:00 94 131.55
12/24/2025 14:00 75 131.55
12/24/2025 14:00 16 131.55
12/24/2025 14:00 112 131.55
12/24/2025 14:00 113 131.55
12/24/2025 14:00 12 131.55
12/24/2025 14:00 230 131.55
12/24/2025 14:00 223 131.55
12/24/2025 14:00 155 131.55
12/24/2025 14:00 94 131.55
12/24/2025 14:00 307 131.55
12/24/2025 14:00 113 131.55
12/24/2025 14:00 87 131.55
12/24/2025 14:00 133 131.55
12/24/2025 14:00 246 131.55
12/24/2025 14:00 15 131.55
12/24/2025 14:00 112 131.55
12/24/2025 14:00 149 131.55
12/24/2025 14:00 126 131.55
12/24/2025 14:00 150 131.55
12/24/2025 14:00 152 131.55
12/24/2025 14:00 120 131.55
12/24/2025 14:00 114 131.55
12/24/2025 14:00 320 131.55
12/24/2025 14:00 404 131.55
12/24/2025 14:00 105 131.55
12/24/2025 14:00 500 131.55
12/24/2025 14:00 207 131.55
12/24/2025 14:00 204 131.55
12/24/2025 14:00 115 131.55
12/24/2025 14:00 106 131.55
12/24/2025 14:00 199 131.55
12/24/2025 14:00 420 131.55
12/24/2025 14:00 295 131.55
12/24/2025 14:00 613 131.55
12/24/2025 14:00 650 131.55
12/24/2025 14:00 536 131.55
12/24/2025 14:00 174 131.55
12/24/2025 14:00 13 131.55
12/24/2025 14:00 3 131.55
12/24/2025 14:00 22 131.55
12/24/2025 14:00 48 131.55
12/24/2025 14:00 7 131.55
12/24/2025 14:00 95 131.55
12/24/2025 14:00 190 131.55
12/24/2025 14:00 110 131.55
12/24/2025 14:00 1650 131.55
12/24/2025 14:00 14 131.55
12/24/2025 14:00 14 131.55
12/24/2025 14:00 14 131.55
12/24/2025 14:00 32 131.55
12/24/2025 14:00 219 131.55
12/24/2025 14:00 1499 131.55
12/24/2025 14:00 301 131.55
12/24/2025 14:00 43 131.55
12/24/2025 14:00 42 131.55
12/24/2025 14:00 12 131.55
12/24/2025 14:00 756 131.55
12/24/2025 14:00 47 131.55
12/24/2025 14:00 108 131.55
12/24/2025 14:00 224 131.55
12/24/2025 14:00 95 131.55
12/24/2025 14:00 211 131.55
12/24/2025 14:00 20 131.55
12/24/2025 14:00 196 131.55
12/24/2025 14:00 26 131.55
12/24/2025 14:00 10 131.55
12/24/2025 14:00 34 131.55
12/24/2025 14:00 6 131.55
12/24/2025 14:00 39 131.55
12/24/2025 14:00 116 131.55
12/24/2025 14:00 165 131.55
12/24/2025 14:00 242 131.55
12/24/2025 14:00 83 131.55
12/24/2025 14:00 10 131.55
12/24/2025 14:00 859 131.55
12/24/2025 14:00 48 131.55
12/24/2025 14:00 44 131.55
12/24/2025 14:00 192 131.55
12/24/2025 14:00 54 131.55
12/24/2025 14:00 7 131.55
12/24/2025 14:00 883 131.55
12/24/2025 14:00 86 131.55
12/24/2025 14:00 49 131.55
12/24/2025 14:00 50 131.55
12/24/2025 14:00 1 131.55
12/24/2025 14:00 153 131.55
12/24/2025 14:00 800 131.55
12/24/2025 14:00 100 131.55
12/24/2025 14:00 156 131.55
12/24/2025 14:00 1251 131.55
12/24/2025 14:00 21 131.55
12/24/2025 14:00 144 131.55
12/24/2025 14:00 100 131.55
12/24/2025 14:00 2 131.55
12/24/2025 14:00 50 131.55
12/24/2025 14:00 145 131.55
12/24/2025 14:00 407 131.55
12/24/2025 14:00 128 131.55
12/24/2025 14:00 44 131.55
12/24/2025 14:00 15 131.55
12/24/2025 14:00 7 131.55
12/24/2025 14:00 388 131.55
12/24/2025 14:00 358 131.55
12/24/2025 14:00 5 131.55
12/24/2025 14:00 247 131.55
12/24/2025 14:00 408 131.55
12/24/2025 14:00 12 131.55
12/24/2025 14:00 364 131.55
12/24/2025 14:00 1 131.55
12/24/2025 14:00 2 131.55
12/24/2025 14:00 1 131.55
12/24/2025 14:00 390 131.55
12/24/2025 14:00 1 131.55
12/24/2025 14:00 8 131.55
12/24/2025 14:00 13 131.55
12/24/2025 14:00 1 131.55
12/24/2025 13:54 92 132.05
12/24/2025 13:54 84 132.05
12/24/2025 13:54 76 132.05
12/24/2025 13:54 16 132.05
12/24/2025 13:53 5 132.10
12/24/2025 13:53 74 132.10
12/24/2025 13:53 11 132.10
12/24/2025 13:53 89 132.10
12/24/2025 13:51 61 132.15
12/24/2025 13:51 126 132.20
12/24/2025 13:51 15 132.20
12/24/2025 13:51 109 132.20
12/24/2025 13:51 9 132.15
12/24/2025 13:51 14 132.20
12/24/2025 13:50 128 132.10
12/24/2025 13:50 87 132.10
12/24/2025 13:50 18 132.10
12/24/2025 13:50 15 132.10
12/24/2025 13:41 90 132.05
12/24/2025 13:40 50 131.95
12/24/2025 13:39 55 132.00
12/24/2025 13:39 8 132.00
12/24/2025 13:39 37 132.05
12/24/2025 13:39 71 132.05
12/24/2025 13:39 123 132.00
12/24/2025 13:39 109 132.00
12/24/2025 13:39 41 132.00
12/24/2025 13:39 25 132.00
12/24/2025 13:38 20 132.10
12/24/2025 13:38 82 132.15
12/24/2025 13:38 290 132.15
12/24/2025 13:38 57 132.15
12/24/2025 13:38 98 132.15
12/24/2025 13:38 200 132.15
12/24/2025 13:38 41 132.20
12/24/2025 13:38 93 132.20
12/24/2025 13:38 56 132.20
12/24/2025 13:38 123 132.20
12/24/2025 13:38 121 132.25
12/24/2025 13:38 72 132.25
12/24/2025 13:38 51 132.25
12/24/2025 13:38 24 132.25
12/24/2025 13:37 29 132.20
12/24/2025 13:37 78 132.25
12/24/2025 13:37 24 132.25
12/24/2025 13:32 22 132.15
12/24/2025 13:31 87 132.20
12/24/2025 13:31 23 132.20
12/24/2025 13:31 25 132.20
12/24/2025 13:26 150 132.15
12/24/2025 13:24 86 132.15
12/24/2025 13:24 59 132.15
12/24/2025 13:24 42 132.15
12/24/2025 13:24 227 132.15
12/24/2025 13:23 15 132.20
12/24/2025 13:23 50 132.20
12/24/2025 13:22 15 132.20
12/24/2025 13:22 85 132.20
12/24/2025 13:22 50 132.20