Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:38 | 30 | 204.80 |
| 10/02/2026 17:38 | 30 | 204.80 |
| 10/02/2026 17:38 | 58 | 204.80 |
| 10/02/2026 17:38 | 2 | 204.80 |
| 10/02/2026 17:38 | 1 | 204.80 |
| 10/02/2026 17:38 | 4 | 204.80 |
| 10/02/2026 17:38 | 3 | 204.80 |
| 10/02/2026 17:38 | 2 | 204.80 |
| 10/02/2026 17:35 | 27 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 117 | 204.80 |
| 10/02/2026 17:35 | 660 | 204.80 |
| 10/02/2026 17:35 | 96 | 204.80 |
| 10/02/2026 17:35 | 200 | 204.80 |
| 10/02/2026 17:35 | 82 | 204.80 |
| 10/02/2026 17:35 | 115 | 204.80 |
| 10/02/2026 17:35 | 443 | 204.80 |
| 10/02/2026 17:35 | 1167 | 204.80 |
| 10/02/2026 17:35 | 1015 | 204.80 |
| 10/02/2026 17:35 | 28 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 189 | 204.80 |
| 10/02/2026 17:35 | 1499 | 204.80 |
| 10/02/2026 17:35 | 2355 | 204.80 |
| 10/02/2026 17:35 | 588 | 204.80 |
| 10/02/2026 17:35 | 44 | 204.80 |
| 10/02/2026 17:35 | 58 | 204.80 |
| 10/02/2026 17:35 | 1040 | 204.80 |
| 10/02/2026 17:35 | 310 | 204.80 |
| 10/02/2026 17:35 | 275 | 204.80 |
| 10/02/2026 17:35 | 127 | 204.80 |
| 10/02/2026 17:35 | 93 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 166 | 204.80 |
| 10/02/2026 17:35 | 352 | 204.80 |
| 10/02/2026 17:35 | 630 | 204.80 |
| 10/02/2026 17:35 | 81 | 204.80 |
| 10/02/2026 17:35 | 11 | 204.80 |
| 10/02/2026 17:35 | 27 | 204.80 |
| 10/02/2026 17:35 | 980 | 204.80 |
| 10/02/2026 17:35 | 1420 | 204.80 |
| 10/02/2026 17:35 | 473 | 204.80 |
| 10/02/2026 17:35 | 66 | 204.80 |
| 10/02/2026 17:35 | 50 | 204.80 |
| 10/02/2026 17:35 | 365 | 204.80 |
| 10/02/2026 17:35 | 323 | 204.80 |
| 10/02/2026 17:35 | 150 | 204.80 |
| 10/02/2026 17:35 | 492 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 915 | 204.80 |
| 10/02/2026 17:35 | 966 | 204.80 |
| 10/02/2026 17:35 | 320 | 204.80 |
| 10/02/2026 17:35 | 450 | 204.80 |
| 10/02/2026 17:35 | 300 | 204.80 |
| 10/02/2026 17:35 | 40 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 450 | 204.80 |
| 10/02/2026 17:35 | 824 | 204.80 |
| 10/02/2026 17:35 | 594 | 204.80 |
| 10/02/2026 17:35 | 472 | 204.80 |
| 10/02/2026 17:35 | 178 | 204.80 |
| 10/02/2026 17:35 | 580 | 204.80 |
| 10/02/2026 17:35 | 66 | 204.80 |
| 10/02/2026 17:35 | 725 | 204.80 |
| 10/02/2026 17:35 | 1468 | 204.80 |
| 10/02/2026 17:35 | 4174 | 204.80 |
| 10/02/2026 17:35 | 444 | 204.80 |
| 10/02/2026 17:35 | 118 | 204.80 |
| 10/02/2026 17:35 | 6197 | 204.80 |
| 10/02/2026 17:35 | 2602 | 204.80 |
| 10/02/2026 17:35 | 390 | 204.80 |
| 10/02/2026 17:35 | 2161 | 204.80 |
| 10/02/2026 17:35 | 1570 | 204.80 |
| 10/02/2026 17:35 | 866 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 482 | 204.80 |
| 10/02/2026 17:35 | 290 | 204.80 |
| 10/02/2026 17:35 | 1416 | 204.80 |
| 10/02/2026 17:35 | 472 | 204.80 |
| 10/02/2026 17:35 | 50 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 124 | 204.80 |
| 10/02/2026 17:35 | 461 | 204.80 |
| 10/02/2026 17:35 | 140 | 204.80 |
| 10/02/2026 17:35 | 124 | 204.80 |
| 10/02/2026 17:35 | 118 | 204.80 |
| 10/02/2026 17:35 | 200 | 204.80 |
| 10/02/2026 17:35 | 319 | 204.80 |
| 10/02/2026 17:35 | 2697 | 204.80 |
| 10/02/2026 17:35 | 23 | 204.80 |
| 10/02/2026 17:35 | 269 | 204.80 |
| 10/02/2026 17:35 | 213 | 204.80 |
| 10/02/2026 17:35 | 444 | 204.80 |
| 10/02/2026 17:35 | 249 | 204.80 |
| 10/02/2026 17:35 | 199 | 204.80 |
| 10/02/2026 17:35 | 9 | 204.80 |
| 10/02/2026 17:35 | 234 | 204.80 |
| 10/02/2026 17:35 | 16 | 204.80 |
| 10/02/2026 17:35 | 1200 | 204.80 |
| 10/02/2026 17:35 | 3044 | 204.80 |
| 10/02/2026 17:35 | 1800 | 204.80 |
| 10/02/2026 17:35 | 461 | 204.80 |
| 10/02/2026 17:35 | 999 | 204.80 |
| 10/02/2026 17:35 | 125 | 204.80 |
| 10/02/2026 17:35 | 429 | 204.80 |
| 10/02/2026 17:35 | 127 | 204.80 |
| 10/02/2026 17:35 | 257 | 204.80 |
| 10/02/2026 17:35 | 223 | 204.80 |
| 10/02/2026 17:35 | 37 | 204.80 |
| 10/02/2026 17:35 | 1521 | 204.80 |
| 10/02/2026 17:35 | 1332 | 204.80 |
| 10/02/2026 17:35 | 1327 | 204.80 |
| 10/02/2026 17:35 | 125 | 204.80 |
| 10/02/2026 17:35 | 966 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 70 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 207 | 204.80 |
| 10/02/2026 17:35 | 19 | 204.80 |
| 10/02/2026 17:35 | 760 | 204.80 |
| 10/02/2026 17:35 | 162 | 204.80 |
| 10/02/2026 17:35 | 4134 | 204.80 |
| 10/02/2026 17:35 | 740 | 204.80 |
| 10/02/2026 17:35 | 65 | 204.80 |
| 10/02/2026 17:35 | 747 | 204.80 |
| 10/02/2026 17:35 | 65 | 204.80 |
| 10/02/2026 17:35 | 320 | 204.80 |
| 10/02/2026 17:35 | 24 | 204.80 |
| 10/02/2026 17:35 | 198 | 204.80 |
| 10/02/2026 17:35 | 65 | 204.80 |
| 10/02/2026 17:35 | 211 | 204.80 |
| 10/02/2026 17:35 | 32 | 204.80 |
| 10/02/2026 17:35 | 2153 | 204.80 |
| 10/02/2026 17:35 | 129 | 204.80 |
| 10/02/2026 17:35 | 165 | 204.80 |
| 10/02/2026 17:35 | 155 | 204.80 |
| 10/02/2026 17:35 | 45 | 204.80 |
| 10/02/2026 17:35 | 136 | 204.80 |
| 10/02/2026 17:35 | 370 | 204.80 |
| 10/02/2026 17:35 | 1720 | 204.80 |
| 10/02/2026 17:35 | 371 | 204.80 |
| 10/02/2026 17:35 | 32 | 204.80 |
| 10/02/2026 17:35 | 328 | 204.80 |
| 10/02/2026 17:35 | 636 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 117 | 204.80 |
| 10/02/2026 17:35 | 1474 | 204.80 |
| 10/02/2026 17:35 | 6495 | 204.80 |
| 10/02/2026 17:35 | 14557 | 204.80 |
| 10/02/2026 17:35 | 128 | 204.80 |
| 10/02/2026 17:35 | 3563 | 204.80 |
| 10/02/2026 17:35 | 5 | 204.80 |
| 10/02/2026 17:35 | 2167 | 204.80 |
| 10/02/2026 17:35 | 124 | 204.80 |
| 10/02/2026 17:35 | 1836 | 204.80 |
| 10/02/2026 17:35 | 251 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 149 | 204.80 |
| 10/02/2026 17:35 | 1319 | 204.80 |
| 10/02/2026 17:35 | 301 | 204.80 |
| 10/02/2026 17:35 | 5936 | 204.80 |
| 10/02/2026 17:35 | 4738 | 204.80 |
| 10/02/2026 17:35 | 188 | 204.80 |
| 10/02/2026 17:35 | 158 | 204.80 |
| 10/02/2026 17:35 | 140 | 204.80 |
| 10/02/2026 17:35 | 133 | 204.80 |
| 10/02/2026 17:35 | 616 | 204.80 |
| 10/02/2026 17:35 | 2595 | 204.80 |
| 10/02/2026 17:35 | 1686 | 204.80 |
| 10/02/2026 17:35 | 602 | 204.80 |
| 10/02/2026 17:35 | 2588 | 204.80 |
| 10/02/2026 17:35 | 1020 | 204.80 |
| 10/02/2026 17:35 | 746 | 204.80 |
| 10/02/2026 17:35 | 543 | 204.80 |
| 10/02/2026 17:35 | 517 | 204.80 |
| 10/02/2026 17:35 | 492 | 204.80 |
| 10/02/2026 17:35 | 1780 | 204.80 |
| 10/02/2026 17:35 | 65 | 204.80 |
| 10/02/2026 17:35 | 291 | 204.80 |
| 10/02/2026 17:35 | 1261 | 204.80 |
| 10/02/2026 17:35 | 31 | 204.80 |
| 10/02/2026 17:35 | 40 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 25 | 204.80 |
| 10/02/2026 17:35 | 271 | 204.80 |
| 10/02/2026 17:35 | 25 | 204.80 |
| 10/02/2026 17:35 | 191 | 204.80 |
| 10/02/2026 17:35 | 14 | 204.80 |
| 10/02/2026 17:35 | 200 | 204.80 |
| 10/02/2026 17:35 | 576 | 204.80 |
| 10/02/2026 17:35 | 55 | 204.80 |
| 10/02/2026 17:35 | 128 | 204.80 |
| 10/02/2026 17:35 | 5 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 21 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 127 | 204.80 |
| 10/02/2026 17:35 | 24 | 204.80 |
| 10/02/2026 17:35 | 164 | 204.80 |
| 10/02/2026 17:35 | 195 | 204.80 |
| 10/02/2026 17:35 | 206 | 204.80 |
| 10/02/2026 17:35 | 43 | 204.80 |
| 10/02/2026 17:35 | 76 | 204.80 |
| 10/02/2026 17:35 | 77 | 204.80 |
| 10/02/2026 17:35 | 230 | 204.80 |
| 10/02/2026 17:35 | 130 | 204.80 |
| 10/02/2026 17:35 | 148 | 204.80 |
| 10/02/2026 17:35 | 4 | 204.80 |
| 10/02/2026 17:35 | 4 | 204.80 |
| 10/02/2026 17:35 | 125 | 204.80 |
| 10/02/2026 17:35 | 113 | 204.80 |
| 10/02/2026 17:35 | 12 | 204.80 |
| 10/02/2026 17:35 | 96 | 204.80 |
| 10/02/2026 17:35 | 12 | 204.80 |
| 10/02/2026 17:35 | 143 | 204.80 |
| 10/02/2026 17:35 | 404 | 204.80 |
| 10/02/2026 17:35 | 670 | 204.80 |
| 10/02/2026 17:35 | 200 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 38 | 204.80 |
| 10/02/2026 17:35 | 42 | 204.80 |
| 10/02/2026 17:35 | 39 | 204.80 |
| 10/02/2026 17:35 | 11 | 204.80 |
| 10/02/2026 17:35 | 100 | 204.80 |
| 10/02/2026 17:35 | 100 | 204.80 |
| 10/02/2026 17:35 | 100 | 204.80 |
| 10/02/2026 17:35 | 101 | 204.80 |
| 10/02/2026 17:35 | 100 | 204.80 |
| 10/02/2026 17:35 | 134 | 204.80 |
| 10/02/2026 17:35 | 214 | 204.80 |
| 10/02/2026 17:35 | 6097 | 204.80 |
| 10/02/2026 17:35 | 485 | 204.80 |
| 10/02/2026 17:35 | 344 | 204.80 |
| 10/02/2026 17:35 | 1863 | 204.80 |
| 10/02/2026 17:35 | 54 | 204.80 |
| 10/02/2026 17:35 | 27 | 204.80 |
| 10/02/2026 17:35 | 104 | 204.80 |
| 10/02/2026 17:35 | 293 | 204.80 |
| 10/02/2026 17:35 | 1551 | 204.80 |
| 10/02/2026 17:35 | 42 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 5 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 2728 | 204.80 |
| 10/02/2026 17:35 | 248 | 204.80 |
| 10/02/2026 17:35 | 100 | 204.80 |
| 10/02/2026 17:35 | 465 | 204.80 |
| 10/02/2026 17:35 | 1020 | 204.80 |
| 10/02/2026 17:35 | 674 | 204.80 |
| 10/02/2026 17:35 | 663 | 204.80 |
| 10/02/2026 17:35 | 5030 | 204.80 |
| 10/02/2026 17:35 | 532 | 204.80 |
| 10/02/2026 17:35 | 821 | 204.80 |
| 10/02/2026 17:35 | 254 | 204.80 |
| 10/02/2026 17:35 | 286 | 204.80 |
| 10/02/2026 17:35 | 523 | 204.80 |
| 10/02/2026 17:35 | 13 | 204.80 |
| 10/02/2026 17:35 | 406 | 204.80 |
| 10/02/2026 17:35 | 1400 | 204.80 |
| 10/02/2026 17:35 | 78 | 204.80 |
| 10/02/2026 17:35 | 801 | 204.80 |
| 10/02/2026 17:35 | 272 | 204.80 |
| 10/02/2026 17:35 | 906 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 38 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 32 | 204.80 |
| 10/02/2026 17:35 | 15 | 204.80 |
| 10/02/2026 17:35 | 40 | 204.80 |
| 10/02/2026 17:35 | 1966 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 113 | 204.80 |
| 10/02/2026 17:35 | 101 | 204.80 |
| 10/02/2026 17:35 | 56 | 204.80 |
| 10/02/2026 17:35 | 6 | 204.80 |
| 10/02/2026 17:35 | 5 | 204.80 |
| 10/02/2026 17:35 | 11 | 204.80 |
| 10/02/2026 17:35 | 130 | 204.80 |
| 10/02/2026 17:35 | 22 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 301 | 204.80 |
| 10/02/2026 17:35 | 303 | 204.80 |
| 10/02/2026 17:35 | 207 | 204.80 |
| 10/02/2026 17:35 | 90 | 204.80 |
| 10/02/2026 17:35 | 485 | 204.80 |
| 10/02/2026 17:35 | 452 | 204.80 |
| 10/02/2026 17:35 | 96 | 204.80 |
| 10/02/2026 17:35 | 661 | 204.80 |
| 10/02/2026 17:35 | 290 | 204.80 |
| 10/02/2026 17:35 | 1106 | 204.80 |
| 10/02/2026 17:35 | 1472 | 204.80 |
| 10/02/2026 17:35 | 6304 | 204.80 |
| 10/02/2026 17:35 | 7998 | 204.80 |
| 10/02/2026 17:35 | 4649 | 204.80 |
| 10/02/2026 17:35 | 2527 | 204.80 |
| 10/02/2026 17:35 | 4362 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 16 | 204.80 |
| 10/02/2026 17:35 | 865 | 204.80 |
| 10/02/2026 17:35 | 6529 | 204.80 |
| 10/02/2026 17:35 | 39 | 204.80 |
| 10/02/2026 17:35 | 927 | 204.80 |
| 10/02/2026 17:35 | 32 | 204.80 |
| 10/02/2026 17:35 | 248 | 204.80 |
| 10/02/2026 17:35 | 139 | 204.80 |
| 10/02/2026 17:35 | 461 | 204.80 |
| 10/02/2026 17:35 | 694 | 204.80 |
| 10/02/2026 17:35 | 464 | 204.80 |
| 10/02/2026 17:35 | 1106 | 204.80 |
| 10/02/2026 17:35 | 438 | 204.80 |
| 10/02/2026 17:35 | 968 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 237 | 204.80 |
| 10/02/2026 17:35 | 78 | 204.80 |
| 10/02/2026 17:35 | 387 | 204.80 |
| 10/02/2026 17:35 | 241 | 204.80 |
| 10/02/2026 17:35 | 115 | 204.80 |
| 10/02/2026 17:35 | 32 | 204.80 |
| 10/02/2026 17:35 | 29 | 204.80 |
| 10/02/2026 17:35 | 1086 | 204.80 |
| 10/02/2026 17:35 | 334 | 204.80 |
| 10/02/2026 17:35 | 179 | 204.80 |
| 10/02/2026 17:35 | 68 | 204.80 |
| 10/02/2026 17:35 | 51 | 204.80 |
| 10/02/2026 17:35 | 114 | 204.80 |
| 10/02/2026 17:35 | 18 | 204.80 |
| 10/02/2026 17:35 | 12 | 204.80 |
| 10/02/2026 17:35 | 15 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 8 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 21 | 204.80 |
| 10/02/2026 17:35 | 11 | 204.80 |
| 10/02/2026 17:35 | 25 | 204.80 |
| 10/02/2026 17:35 | 1300 | 204.80 |
| 10/02/2026 17:35 | 24 | 204.80 |
| 10/02/2026 17:35 | 84 | 204.80 |
| 10/02/2026 17:35 | 4 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 34 | 204.80 |
| 10/02/2026 17:35 | 8 | 204.80 |
| 10/02/2026 17:35 | 154 | 204.80 |
| 10/02/2026 17:35 | 696 | 204.80 |
| 10/02/2026 17:35 | 53 | 204.80 |
| 10/02/2026 17:35 | 480 | 204.80 |
| 10/02/2026 17:35 | 60 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 4485 | 204.80 |
| 10/02/2026 17:35 | 9 | 204.80 |
| 10/02/2026 17:35 | 163 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 49 | 204.80 |
| 10/02/2026 17:35 | 348 | 204.80 |
| 10/02/2026 17:35 | 232 | 204.80 |
| 10/02/2026 17:35 | 9 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 61 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 385 | 204.80 |
| 10/02/2026 17:35 | 134 | 204.80 |
| 10/02/2026 17:35 | 6 | 204.80 |
| 10/02/2026 17:35 | 130 | 204.80 |
| 10/02/2026 17:35 | 225 | 204.80 |
| 10/02/2026 17:35 | 8 | 204.80 |
| 10/02/2026 17:35 | 7 | 204.80 |
| 10/02/2026 17:35 | 241 | 204.80 |
| 10/02/2026 17:35 | 210 | 204.80 |
| 10/02/2026 17:35 | 357 | 204.80 |
| 10/02/2026 17:35 | 27 | 204.80 |
| 10/02/2026 17:35 | 93 | 204.80 |
| 10/02/2026 17:35 | 55 | 204.80 |
| 10/02/2026 17:35 | 500 | 204.80 |
| 10/02/2026 17:35 | 23 | 204.80 |
| 10/02/2026 17:35 | 438 | 204.80 |
| 10/02/2026 17:35 | 38 | 204.80 |
| 10/02/2026 17:35 | 53 | 204.80 |
| 10/02/2026 17:35 | 90 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 33 | 204.80 |
| 10/02/2026 17:35 | 165 | 204.80 |
| 10/02/2026 17:35 | 199 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 17 | 204.80 |
| 10/02/2026 17:35 | 5 | 204.80 |
| 10/02/2026 17:35 | 44 | 204.80 |
| 10/02/2026 17:35 | 8 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 38 | 204.80 |
| 10/02/2026 17:35 | 11 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:35 | 9 | 204.80 |
| 10/02/2026 17:35 | 467 | 204.80 |
| 10/02/2026 17:35 | 1041 | 204.80 |
| 10/02/2026 17:35 | 6 | 204.80 |
| 10/02/2026 17:35 | 48 | 204.80 |
| 10/02/2026 17:35 | 95 | 204.80 |
| 10/02/2026 17:35 | 310 | 204.80 |
| 10/02/2026 17:35 | 508 | 204.80 |
| 10/02/2026 17:35 | 1640 | 204.80 |
| 10/02/2026 17:35 | 1466 | 204.80 |
| 10/02/2026 17:35 | 21 | 204.80 |
| 10/02/2026 17:35 | 15 | 204.80 |
| 10/02/2026 17:35 | 332 | 204.80 |
| 10/02/2026 17:35 | 12 | 204.80 |
| 10/02/2026 17:35 | 10 | 204.80 |
| 10/02/2026 17:35 | 122 | 204.80 |
| 10/02/2026 17:35 | 240 | 204.80 |
| 10/02/2026 17:35 | 3 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 2 | 204.80 |
| 10/02/2026 17:35 | 69 | 204.80 |
| 10/02/2026 17:35 | 22 | 204.80 |
| 10/02/2026 17:35 | 1 | 204.80 |
| 10/02/2026 17:29 | 1 | 206.00 |
| 10/02/2026 17:29 | 38 | 206.00 |
| 10/02/2026 17:29 | 6 | 206.00 |
| 10/02/2026 17:29 | 3534 | 206.00 |
| 10/02/2026 17:29 | 457 | 206.00 |
| 10/02/2026 17:29 | 70 | 206.00 |
| 10/02/2026 17:29 | 116 | 206.00 |
| 10/02/2026 17:29 | 250 | 206.00 |
| 10/02/2026 17:29 | 49 | 206.00 |
| 10/02/2026 17:29 | 62 | 206.00 |
| 10/02/2026 17:29 | 155 | 206.00 |
| 10/02/2026 17:29 | 55 | 206.00 |
| 10/02/2026 17:29 | 328 | 206.00 |
| 10/02/2026 17:29 | 3 | 205.90 |
| 10/02/2026 17:29 | 3 | 205.90 |
| 10/02/2026 17:29 | 1 | 206.00 |
| 10/02/2026 17:29 | 16 | 206.00 |
| 10/02/2026 17:29 | 49 | 206.00 |
| 10/02/2026 17:29 | 19 | 206.00 |
| 10/02/2026 17:29 | 7 | 206.00 |
| 10/02/2026 17:29 | 132 | 206.00 |
| 10/02/2026 17:29 | 50 | 206.00 |
| 10/02/2026 17:29 | 5 | 206.00 |
| 10/02/2026 17:29 | 1 | 205.90 |
| 10/02/2026 17:29 | 70 | 205.90 |
| 10/02/2026 17:29 | 78 | 205.90 |
| 10/02/2026 17:29 | 10 | 206.00 |
| 10/02/2026 17:29 | 62 | 205.90 |
| 10/02/2026 17:29 | 132 | 205.90 |
| 10/02/2026 17:29 | 16 | 205.90 |
| 10/02/2026 17:29 | 20 | 205.90 |
| 10/02/2026 17:29 | 25 | 205.90 |
| 10/02/2026 17:29 | 19 | 205.90 |
| 10/02/2026 17:29 | 21 | 205.90 |
| 10/02/2026 17:29 | 36 | 206.00 |
| 10/02/2026 17:29 | 258 | 206.00 |
| 10/02/2026 17:29 | 42 | 206.00 |
| 10/02/2026 17:29 | 51 | 206.00 |
| 10/02/2026 17:29 | 45 | 206.00 |
| 10/02/2026 17:29 | 28 | 206.10 |
| 10/02/2026 17:28 | 197 | 206.00 |
| 10/02/2026 17:28 | 61 | 206.00 |
| 10/02/2026 17:28 | 132 | 206.00 |
| 10/02/2026 17:28 | 7 | 206.10 |
| 10/02/2026 17:28 | 1 | 206.10 |
| 10/02/2026 17:28 | 33 | 206.10 |
| 10/02/2026 17:28 | 61 | 206.10 |
| 10/02/2026 17:28 | 27 | 206.20 |
| 10/02/2026 17:28 | 82 | 206.10 |
| 10/02/2026 17:28 | 196 | 206.00 |
| 10/02/2026 17:28 | 47 | 206.00 |
| 10/02/2026 17:28 | 55 | 206.00 |
| 10/02/2026 17:28 | 50 | 206.00 |
| 10/02/2026 17:28 | 7 | 206.00 |
| 10/02/2026 17:28 | 132 | 206.00 |
| 10/02/2026 17:28 | 4 | 206.00 |
| 10/02/2026 17:28 | 26 | 206.00 |
| 10/02/2026 17:28 | 3 | 206.00 |
| 10/02/2026 17:28 | 5 | 206.00 |
| 10/02/2026 17:28 | 277 | 206.00 |
| 10/02/2026 17:28 | 62 | 206.00 |
| 10/02/2026 17:28 | 17 | 206.10 |
| 10/02/2026 17:28 | 22 | 206.10 |
| 10/02/2026 17:28 | 3 | 206.10 |
| 10/02/2026 17:28 | 25 | 206.00 |
| 10/02/2026 17:28 | 14 | 206.00 |
| 10/02/2026 17:28 | 5 | 206.10 |
| 10/02/2026 17:28 | 1 | 206.10 |
| 10/02/2026 17:28 | 8 | 206.10 |
| 10/02/2026 17:28 | 15 | 206.20 |
| 10/02/2026 17:28 | 150 | 206.10 |
| 10/02/2026 17:28 | 29 | 206.20 |
| 10/02/2026 17:28 | 2 | 206.20 |
| 10/02/2026 17:28 | 16 | 206.20 |
| 10/02/2026 17:28 | 12 | 206.20 |
| 10/02/2026 17:28 | 4 | 206.10 |
| 10/02/2026 17:28 | 20 | 206.20 |
| 10/02/2026 17:28 | 57 | 206.20 |
| 10/02/2026 17:28 | 24 | 206.20 |
| 10/02/2026 17:28 | 43 | 206.20 |
| 10/02/2026 17:28 | 5 | 206.20 |
| 10/02/2026 17:28 | 25 | 206.20 |
| 10/02/2026 17:28 | 132 | 206.10 |
| 10/02/2026 17:28 | 15 | 206.10 |
| 10/02/2026 17:28 | 18 | 206.10 |
| 10/02/2026 17:28 | 62 | 206.10 |
| 10/02/2026 17:27 | 10 | 206.20 |
| 10/02/2026 17:27 | 100 | 206.10 |
| 10/02/2026 17:27 | 30 | 206.20 |
| 10/02/2026 17:27 | 5 | 206.20 |
| 10/02/2026 17:27 | 49 | 206.20 |
| 10/02/2026 17:27 | 20 | 206.20 |
| 10/02/2026 17:27 | 1 | 206.20 |
| 10/02/2026 17:27 | 21 | 206.20 |
| 10/02/2026 17:27 | 62 | 206.20 |
| 10/02/2026 17:27 | 50 | 206.20 |
| 10/02/2026 17:27 | 19 | 206.40 |
| 10/02/2026 17:27 | 22 | 206.30 |
| 10/02/2026 17:27 | 49 | 206.30 |
| 10/02/2026 17:27 | 63 | 206.30 |
| 10/02/2026 17:27 | 1 | 206.30 |
| 10/02/2026 17:27 | 3 | 206.30 |
| 10/02/2026 17:27 | 17 | 206.30 |
| 10/02/2026 17:27 | 3 | 206.30 |
| 10/02/2026 17:27 | 54 | 206.30 |
| 10/02/2026 17:27 | 3 | 206.30 |
| 10/02/2026 17:27 | 80 | 206.30 |
| 10/02/2026 17:27 | 20 | 206.40 |
| 10/02/2026 17:27 | 32 | 206.40 |
| 10/02/2026 17:27 | 27 | 206.40 |
| 10/02/2026 17:27 | 29 | 206.40 |
| 10/02/2026 17:27 | 17 | 206.50 |
| 10/02/2026 17:27 | 4 | 206.50 |
| 10/02/2026 17:27 | 10 | 206.50 |
| 10/02/2026 17:27 | 62 | 206.40 |
| 10/02/2026 17:27 | 2 | 206.30 |
| 10/02/2026 17:27 | 49 | 206.40 |
| 10/02/2026 17:27 | 25 | 206.40 |
| 10/02/2026 17:27 | 18 | 206.40 |
| 10/02/2026 17:27 | 40 | 206.40 |
| 10/02/2026 17:27 | 65 | 206.40 |
| 10/02/2026 17:27 | 140 | 206.40 |
| 10/02/2026 17:27 | 160 | 206.40 |
| 10/02/2026 17:26 | 9 | 206.40 |
| 10/02/2026 17:26 | 349 | 206.30 |
| 10/02/2026 17:26 | 243 | 206.30 |
| 10/02/2026 17:26 | 90 | 206.20 |
| 10/02/2026 17:26 | 18 | 206.20 |
| 10/02/2026 17:26 | 40 | 206.20 |
| 10/02/2026 17:26 | 69 | 206.20 |
| 10/02/2026 17:26 | 62 | 206.20 |
| 10/02/2026 17:26 | 527 | 206.20 |
| 10/02/2026 17:26 | 24 | 206.20 |
| 10/02/2026 17:26 | 100 | 206.20 |
| 10/02/2026 17:26 | 30 | 206.20 |
| 10/02/2026 17:26 | 21 | 206.20 |
| 10/02/2026 17:26 | 74 | 206.10 |
| 10/02/2026 17:26 | 150 | 206.10 |
| 10/02/2026 17:26 | 33 | 206.20 |
| 10/02/2026 17:26 | 32 | 206.10 |
| 10/02/2026 17:26 | 74 | 206.10 |
| 10/02/2026 17:26 | 145 | 206.10 |
| 10/02/2026 17:26 | 3 | 206.10 |
| 10/02/2026 17:26 | 60 | 206.10 |
| 10/02/2026 17:26 | 51 | 206.10 |
| 10/02/2026 17:26 | 6 | 206.10 |
| 10/02/2026 17:26 | 94 | 206.10 |
| 10/02/2026 17:26 | 106 | 206.10 |
| 10/02/2026 17:26 | 3 | 206.10 |
| 10/02/2026 17:26 | 6 | 206.10 |
| 10/02/2026 17:26 | 72 | 206.10 |
| 10/02/2026 17:26 | 34 | 206.10 |
| 10/02/2026 17:26 | 54 | 206.10 |
| 10/02/2026 17:26 | 2 | 206.10 |
| 10/02/2026 17:26 | 20 | 206.10 |
| 10/02/2026 17:25 | 61 | 206.10 |
| 10/02/2026 17:25 | 29 | 206.10 |
| 10/02/2026 17:25 | 22 | 206.10 |
| 10/02/2026 17:25 | 72 | 206.10 |
| 10/02/2026 17:25 | 34 | 206.10 |
| 10/02/2026 17:25 | 53 | 206.10 |
| 10/02/2026 17:25 | 53 | 206.10 |
| 10/02/2026 17:25 | 67 | 206.10 |
| 10/02/2026 17:25 | 36 | 206.10 |
| 10/02/2026 17:25 | 15 | 206.10 |
| 10/02/2026 17:25 | 6 | 206.10 |
| 10/02/2026 17:25 | 12 | 206.10 |
| 10/02/2026 17:25 | 57 | 206.10 |
| 10/02/2026 17:25 | 25 | 206.10 |
| 10/02/2026 17:25 | 58 | 206.10 |
| 10/02/2026 17:25 | 63 | 206.10 |
| 10/02/2026 17:25 | 60 | 206.00 |
| 10/02/2026 17:25 | 362 | 206.00 |
| 10/02/2026 17:25 | 62 | 206.00 |
| 10/02/2026 17:25 | 70 | 206.00 |
| 10/02/2026 17:25 | 12 | 205.90 |
| 10/02/2026 17:25 | 54 | 205.90 |
| 10/02/2026 17:25 | 52 | 205.90 |
| 10/02/2026 17:25 | 31 | 205.90 |
| 10/02/2026 17:25 | 22 | 205.80 |
| 10/02/2026 17:25 | 50 | 205.80 |
| 10/02/2026 17:25 | 37 | 205.90 |
| 10/02/2026 17:25 | 57 | 205.90 |
| 10/02/2026 17:25 | 72 | 206.00 |
| 10/02/2026 17:25 | 6 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 6 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 92 | 206.00 |
| 10/02/2026 17:25 | 8 | 206.00 |
| 10/02/2026 17:25 | 57 | 206.00 |
| 10/02/2026 17:25 | 42 | 206.00 |
| 10/02/2026 17:25 | 58 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 6 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:25 | 27 | 206.00 |
| 10/02/2026 17:25 | 26 | 206.00 |
| 10/02/2026 17:25 | 39 | 206.00 |
| 10/02/2026 17:25 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 205 | 206.00 |
| 10/02/2026 17:24 | 4 | 206.00 |
| 10/02/2026 17:24 | 96 | 206.00 |
| 10/02/2026 17:24 | 96 | 206.00 |
| 10/02/2026 17:24 | 4 | 206.00 |
| 10/02/2026 17:24 | 101 | 206.00 |
| 10/02/2026 17:24 | 5 | 206.00 |
| 10/02/2026 17:24 | 95 | 206.00 |
| 10/02/2026 17:24 | 55 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 55 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 55 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 64 | 206.00 |
| 10/02/2026 17:24 | 91 | 206.00 |
| 10/02/2026 17:24 | 9 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 15 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 106 | 206.00 |
| 10/02/2026 17:24 | 15 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 389 | 206.00 |
| 10/02/2026 17:24 | 11 | 206.00 |
| 10/02/2026 17:24 | 89 | 206.00 |
| 10/02/2026 17:24 | 94 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 94 | 206.00 |
| 10/02/2026 17:24 | 68 | 206.00 |
| 10/02/2026 17:24 | 32 | 206.00 |
| 10/02/2026 17:24 | 68 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 98 | 206.00 |
| 10/02/2026 17:24 | 1 | 206.00 |
| 10/02/2026 17:24 | 99 | 206.00 |
| 10/02/2026 17:24 | 154 | 206.00 |
| 10/02/2026 17:24 | 1 | 206.00 |
| 10/02/2026 17:24 | 99 | 206.00 |
| 10/02/2026 17:24 | 154 | 206.00 |
| 10/02/2026 17:24 | 1 | 206.00 |
| 10/02/2026 17:24 | 99 | 206.00 |
| 10/02/2026 17:24 | 55 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 55 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 32 | 206.00 |
| 10/02/2026 17:24 | 22 | 206.00 |
| 10/02/2026 17:24 | 78 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 438 | 206.00 |
| 10/02/2026 17:24 | 64 | 206.00 |
| 10/02/2026 17:24 | 33 | 206.00 |
| 10/02/2026 17:24 | 84 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 195 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 156 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 156 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 156 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 50 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 106 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 116 | 206.00 |
| 10/02/2026 17:24 | 106 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 15 | 206.00 |
| 10/02/2026 17:24 | 3 | 206.00 |
| 10/02/2026 17:24 | 106 | 206.00 |
| 10/02/2026 17:24 | 31 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 57 | 206.00 |
| 10/02/2026 17:24 | 42 | 206.00 |
| 10/02/2026 17:24 | 58 | 206.00 |
| 10/02/2026 17:24 | 6 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 14 | 206.00 |
| 10/02/2026 17:24 | 2 | 206.00 |
| 10/02/2026 17:24 | 113 | 206.00 |
| 10/02/2026 17:24 | 2 | 206.00 |
| 10/02/2026 17:24 | 61 | 206.00 |
| 10/02/2026 17:24 | 10 | 206.00 |
| 10/02/2026 17:24 | 1 | 206.00 |
| 10/02/2026 17:24 | 100 | 206.00 |
| 10/02/2026 17:24 | 25 | 206.00 |
| 10/02/2026 17:24 | 5 | 206.00 |
| 10/02/2026 17:24 | 52 | 206.00 |
| 10/02/2026 17:24 | 50 | 206.00 |
| 10/02/2026 17:24 | 45 | 206.00 |
| 10/02/2026 17:24 | 8 | 206.00 |
| 10/02/2026 17:24 | 25 | 206.10 |
| 10/02/2026 17:24 | 4 | 206.00 |
| 10/02/2026 17:24 | 21 | 206.00 |
| 10/02/2026 17:24 | 1 | 206.00 |
| 10/02/2026 17:23 | 29 | 206.10 |
| 10/02/2026 17:23 | 106 | 206.20 |
| 10/02/2026 17:23 | 69 | 206.20 |
| 10/02/2026 17:23 | 63 | 206.20 |
| 10/02/2026 17:23 | 56 | 206.20 |
| 10/02/2026 17:23 | 45 | 206.20 |
| 10/02/2026 17:23 | 49 | 206.20 |
| 10/02/2026 17:23 | 63 | 206.20 |
| 10/02/2026 17:23 | 56 | 206.20 |
| 10/02/2026 17:23 | 68 | 206.20 |
| 10/02/2026 17:23 | 106 | 206.20 |
| 10/02/2026 17:23 | 5 | 206.20 |
| 10/02/2026 17:23 | 69 | 206.10 |
| 10/02/2026 17:23 | 36 | 206.10 |
| 10/02/2026 17:23 | 70 | 206.10 |
| 10/02/2026 17:23 | 45 | 206.10 |
| 10/02/2026 17:23 | 14 | 206.10 |
| 10/02/2026 17:23 | 3 | 206.10 |
| 10/02/2026 17:23 | 18 | 206.10 |
| 10/02/2026 17:23 | 39 | 206.20 |
| 10/02/2026 17:23 | 11 | 206.20 |
| 10/02/2026 17:23 | 21 | 206.20 |
| 10/02/2026 17:23 | 106 | 206.20 |
| 10/02/2026 17:23 | 3 | 206.20 |
| 10/02/2026 17:23 | 16 | 206.10 |
| 10/02/2026 17:23 | 300 | 206.20 |
| 10/02/2026 17:22 | 55 | 206.20 |
| 10/02/2026 17:22 | 21 | 206.20 |
| 10/02/2026 17:22 | 35 | 206.20 |
| 10/02/2026 17:22 | 59 | 206.20 |
| 10/02/2026 17:22 | 49 | 206.10 |
| 10/02/2026 17:22 | 20 | 206.10 |
| 10/02/2026 17:22 | 63 | 206.10 |
| 10/02/2026 17:22 | 36 | 206.10 |
| 10/02/2026 17:22 | 62 | 206.10 |
| 10/02/2026 17:22 | 16 | 206.20 |
| 10/02/2026 17:22 | 79 | 206.20 |
| 10/02/2026 17:22 | 64 | 206.20 |
| 10/02/2026 17:22 | 57 | 206.20 |
| 10/02/2026 17:22 | 106 | 206.30 |
| 10/02/2026 17:22 | 69 | 206.30 |
| 10/02/2026 17:22 | 86 | 206.30 |
| 10/02/2026 17:22 | 12 | 206.30 |
| 10/02/2026 17:22 | 106 | 206.30 |
| 10/02/2026 17:21 | 6 | 206.20 |
| 10/02/2026 17:21 | 3 | 206.20 |
| 10/02/2026 17:21 | 2 | 206.20 |
| 10/02/2026 17:21 | 1 | 206.20 |
| 10/02/2026 17:21 | 56 | 206.20 |
| 10/02/2026 17:21 | 64 | 206.20 |
| 10/02/2026 17:21 | 106 | 206.20 |
| 10/02/2026 17:21 | 6 | 206.30 |
| 10/02/2026 17:21 | 29 | 206.30 |
| 10/02/2026 17:21 | 3 | 206.30 |
| 10/02/2026 17:21 | 64 | 206.30 |
| 10/02/2026 17:21 | 21 | 206.30 |
| 10/02/2026 17:21 | 1 | 206.40 |
| 10/02/2026 17:21 | 7 | 206.40 |
| 10/02/2026 17:21 | 10 | 206.40 |
| 10/02/2026 17:21 | 21 | 206.40 |
| 10/02/2026 17:21 | 45 | 206.40 |
| 10/02/2026 17:21 | 176 | 206.40 |
| 10/02/2026 17:20 | 4 | 206.30 |
| 10/02/2026 17:20 | 20 | 206.30 |
| 10/02/2026 17:20 | 57 | 206.30 |
| 10/02/2026 17:20 | 12 | 206.30 |
| 10/02/2026 17:20 | 45 | 206.30 |
| 10/02/2026 17:20 | 96 | 206.30 |
| 10/02/2026 17:20 | 10 | 206.30 |
| 10/02/2026 17:20 | 22 | 206.40 |
| 10/02/2026 17:20 | 23 | 206.20 |
| 10/02/2026 17:20 | 17 | 206.20 |
| 10/02/2026 17:20 | 63 | 206.20 |
| 10/02/2026 17:20 | 26 | 206.20 |
| 10/02/2026 17:20 | 41 | 206.20 |
| 10/02/2026 17:20 | 106 | 206.20 |
| 10/02/2026 17:20 | 72 | 206.30 |
| 10/02/2026 17:20 | 18 | 206.30 |
| 10/02/2026 17:20 | 45 | 206.30 |
| 10/02/2026 17:20 | 24 | 206.30 |
| 10/02/2026 17:20 | 67 | 206.30 |
| 10/02/2026 17:20 | 106 | 206.30 |
| 10/02/2026 17:20 | 5 | 206.30 |
| 10/02/2026 17:20 | 4 | 206.30 |
| 10/02/2026 17:20 | 8 | 206.30 |
| 10/02/2026 17:20 | 29 | 206.30 |
| 10/02/2026 17:20 | 216 | 206.30 |
| 10/02/2026 17:20 | 67 | 206.30 |
| 10/02/2026 17:20 | 106 | 206.30 |
| 10/02/2026 17:19 | 106 | 206.30 |
| 10/02/2026 17:19 | 30 | 206.30 |
| 10/02/2026 17:19 | 10 | 206.30 |
| 10/02/2026 17:19 | 30 | 206.30 |
| 10/02/2026 17:19 | 20 | 206.30 |
| 10/02/2026 17:19 | 63 | 206.30 |
| 10/02/2026 17:19 | 21 | 206.30 |
| 10/02/2026 17:19 | 79 | 206.30 |
| 10/02/2026 17:19 | 63 | 206.30 |
| 10/02/2026 17:19 | 20 | 206.30 |
| 10/02/2026 17:19 | 106 | 206.30 |
| 10/02/2026 17:19 | 9 | 206.40 |
| 10/02/2026 17:19 | 18 | 206.40 |
| 10/02/2026 17:19 | 50 | 206.40 |
| 10/02/2026 17:19 | 10 | 206.40 |
| 10/02/2026 17:19 | 1 | 206.40 |
| 10/02/2026 17:19 | 4 | 206.30 |
| 10/02/2026 17:19 | 106 | 206.40 |
| 10/02/2026 17:19 | 16 | 206.40 |
| 10/02/2026 17:19 | 35 | 206.40 |
| 10/02/2026 17:19 | 2 | 206.40 |
| 10/02/2026 17:19 | 69 | 206.40 |
| 10/02/2026 17:19 | 100 | 206.40 |
| 10/02/2026 17:18 | 94 | 206.40 |
| 10/02/2026 17:18 | 12 | 206.40 |
| 10/02/2026 17:18 | 20 | 206.30 |
| 10/02/2026 17:18 | 6 | 206.50 |
| 10/02/2026 17:18 | 106 | 206.40 |
| 10/02/2026 17:18 | 63 | 206.40 |
| 10/02/2026 17:18 | 25 | 206.40 |
| 10/02/2026 17:18 | 1 | 206.40 |
| 10/02/2026 17:18 | 106 | 206.50 |
| 10/02/2026 17:18 | 51 | 206.50 |
| 10/02/2026 17:18 | 11 | 206.50 |
| 10/02/2026 17:18 | 16 | 206.60 |
| 10/02/2026 17:18 | 45 | 206.60 |
| 10/02/2026 17:18 | 3 | 206.60 |
| 10/02/2026 17:18 | 62 | 206.50 |
| 10/02/2026 17:18 | 40 | 206.50 |
| 10/02/2026 17:18 | 160 | 206.50 |
| 10/02/2026 17:18 | 500 | 206.60 |
| 10/02/2026 17:18 | 212 | 206.60 |
| 10/02/2026 17:18 | 288 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 394 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 394 | 206.60 |
| 10/02/2026 17:18 | 394 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 309 | 206.60 |
| 10/02/2026 17:18 | 85 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 500 | 206.60 |
| 10/02/2026 17:18 | 66 | 206.60 |
| 10/02/2026 17:18 | 328 | 206.60 |
| 10/02/2026 17:18 | 66 | 206.60 |
| 10/02/2026 17:18 | 106 | 206.60 |
| 10/02/2026 17:18 | 103 | 206.60 |
| 10/02/2026 17:18 | 397 | 206.60 |
| 10/02/2026 17:18 | 139 | 206.60 |
| 10/02/2026 17:18 | 13 | 206.60 |
| 10/02/2026 17:18 | 17 | 206.60 |
| 10/02/2026 17:18 | 13 | 206.60 |
| 10/02/2026 17:18 | 61 | 206.60 |
| 10/02/2026 17:18 | 133 | 206.60 |
| 10/02/2026 17:18 | 56 | 206.60 |
| 10/02/2026 17:18 | 29 | 206.60 |
| 10/02/2026 17:18 | 176 | 206.60 |
| 10/02/2026 17:18 | 45 | 206.70 |
| 10/02/2026 17:17 | 199 | 206.70 |
| 10/02/2026 17:17 | 201 | 206.70 |
| 10/02/2026 17:17 | 2 | 206.80 |
| 10/02/2026 17:17 | 15 | 206.80 |
| 10/02/2026 17:17 | 38 | 206.80 |
| 10/02/2026 17:17 | 106 | 206.90 |
| 10/02/2026 17:17 | 32 | 206.90 |
| 10/02/2026 17:17 | 62 | 206.90 |
| 10/02/2026 17:17 | 3 | 206.90 |
| 10/02/2026 17:17 | 60 | 206.90 |
| 10/02/2026 17:17 | 1 | 206.80 |
| 10/02/2026 17:17 | 49 | 206.70 |
| 10/02/2026 17:17 | 106 | 206.70 |
| 10/02/2026 17:17 | 106 | 206.60 |
| 10/02/2026 17:17 | 455 | 206.60 |
| 10/02/2026 17:17 | 62 | 206.60 |
| 10/02/2026 17:17 | 151 | 206.60 |
| 10/02/2026 17:17 | 349 | 206.60 |
| 10/02/2026 17:17 | 106 | 206.60 |
| 10/02/2026 17:17 | 137 | 206.60 |
| 10/02/2026 17:17 | 269 | 206.60 |
| 10/02/2026 17:17 | 94 | 206.60 |
| 10/02/2026 17:17 | 234 | 206.60 |
| 10/02/2026 17:17 | 349 | 206.60 |
| 10/02/2026 17:17 | 151 | 206.60 |
| 10/02/2026 17:17 | 1 | 206.60 |
| 10/02/2026 17:17 | 61 | 206.60 |
| 10/02/2026 17:17 | 21 | 206.60 |
| 10/02/2026 17:17 | 33 | 206.70 |
| 10/02/2026 17:17 | 2 | 206.70 |
| 10/02/2026 17:17 | 36 | 206.80 |
| 10/02/2026 17:17 | 3 | 206.70 |
| 10/02/2026 17:17 | 54 | 206.70 |
| 10/02/2026 17:17 | 100 | 206.60 |
| 10/02/2026 17:17 | 28 | 206.60 |
| 10/02/2026 17:17 | 34 | 206.60 |
| 10/02/2026 17:17 | 61 | 206.60 |
| 10/02/2026 17:17 | 84 | 206.60 |
| 10/02/2026 17:17 | 106 | 206.70 |
| 10/02/2026 17:17 | 45 | 206.70 |
| 10/02/2026 17:17 | 61 | 206.70 |
| 10/02/2026 17:16 | 91 | 206.70 |
| 10/02/2026 17:16 | 61 | 206.70 |
| 10/02/2026 17:16 | 72 | 206.70 |
| 10/02/2026 17:16 | 33 | 206.70 |
| 10/02/2026 17:16 | 61 | 206.70 |
| 10/02/2026 17:16 | 31 | 206.70 |
| 10/02/2026 17:16 | 300 | 206.80 |
| 10/02/2026 17:16 | 30 | 206.80 |
| 10/02/2026 17:16 | 54 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 61 | 206.80 |
| 10/02/2026 17:16 | 106 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 106 | 206.90 |
| 10/02/2026 17:16 | 29 | 206.90 |
| 10/02/2026 17:16 | 66 | 206.90 |
| 10/02/2026 17:16 | 23 | 206.90 |
| 10/02/2026 17:16 | 63 | 206.90 |
| 10/02/2026 17:16 | 43 | 206.90 |
| 10/02/2026 17:16 | 50 | 206.90 |
| 10/02/2026 17:16 | 242 | 206.90 |
| 10/02/2026 17:16 | 49 | 206.90 |
| 10/02/2026 17:16 | 46 | 206.80 |
| 10/02/2026 17:16 | 4 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 175 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 45 | 206.80 |
| 10/02/2026 17:16 | 5 | 206.80 |
| 10/02/2026 17:16 | 45 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 59 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 59 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 59 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 63 | 206.80 |
| 10/02/2026 17:16 | 46 | 206.80 |
| 10/02/2026 17:16 | 4 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 106 | 206.80 |
| 10/02/2026 17:16 | 46 | 206.80 |
| 10/02/2026 17:16 | 4 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 26 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 24 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 27 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 55 | 206.80 |
| 10/02/2026 17:16 | 46 | 206.80 |
| 10/02/2026 17:16 | 4 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 137 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 150 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 64 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 100 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 44 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 48 | 206.80 |
| 10/02/2026 17:16 | 2 | 206.80 |
| 10/02/2026 17:16 | 63 | 206.80 |
| 10/02/2026 17:16 | 43 | 206.80 |
| 10/02/2026 17:16 | 7 | 206.80 |
| 10/02/2026 17:16 | 7 | 206.80 |
| 10/02/2026 17:16 | 43 | 206.80 |
| 10/02/2026 17:16 | 105 | 206.80 |
| 10/02/2026 17:16 | 1 | 206.80 |
| 10/02/2026 17:16 | 49 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 51 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 7 | 206.80 |
| 10/02/2026 17:16 | 43 | 206.80 |
| 10/02/2026 17:16 | 7 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 85 | 206.80 |
| 10/02/2026 17:16 | 21 | 206.80 |
| 10/02/2026 17:16 | 29 | 206.80 |
| 10/02/2026 17:16 | 69 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 59 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 59 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 99 | 206.80 |
| 10/02/2026 17:16 | 10 | 206.80 |
| 10/02/2026 17:16 | 40 | 206.80 |
| 10/02/2026 17:16 | 13 | 206.80 |
| 10/02/2026 17:16 | 1 | 206.80 |
| 10/02/2026 17:16 | 55 | 206.80 |
| 10/02/2026 17:16 | 5 | 206.80 |
| 10/02/2026 17:16 | 38 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 56 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 50 | 206.80 |
| 10/02/2026 17:16 | 8 | 206.80 |
| 10/02/2026 17:16 | 83 | 206.90 |
| 10/02/2026 17:16 | 14 | 207.00 |
| 10/02/2026 17:16 | 14 | 207.00 |
| 10/02/2026 17:16 | 46 | 207.00 |
| 10/02/2026 17:16 | 14 | 207.00 |
| 10/02/2026 17:16 | 10 | 207.00 |
| 10/02/2026 17:16 | 23 | 207.10 |
| 10/02/2026 17:16 | 16 | 207.10 |
| 10/02/2026 17:16 | 10 | 207.10 |
| 10/02/2026 17:16 | 7 | 207.10 |
| 10/02/2026 17:16 | 90 | 207.10 |
| 10/02/2026 17:16 | 15 | 207.10 |
| 10/02/2026 17:16 | 2 | 207.10 |
| 10/02/2026 17:16 | 61 | 207.10 |
| 10/02/2026 17:16 | 46 | 207.10 |
| 10/02/2026 17:16 | 26 | 207.10 |
| 10/02/2026 17:15 | 13 | 207.10 |
| 10/02/2026 17:15 | 106 | 207.20 |
| 10/02/2026 17:15 | 50 | 207.20 |
| 10/02/2026 17:15 | 4 | 207.20 |
| 10/02/2026 17:15 | 49 | 207.20 |
| 10/02/2026 17:15 | 57 | 207.20 |
| 10/02/2026 17:15 | 106 | 207.20 |
| 10/02/2026 17:15 | 3 | 207.10 |
| 10/02/2026 17:15 | 106 | 207.20 |
| 10/02/2026 17:15 | 130 | 207.20 |
| 10/02/2026 17:15 | 106 | 207.20 |
| 10/02/2026 17:15 | 24 | 207.20 |
| 10/02/2026 17:15 | 106 | 207.20 |
| 10/02/2026 17:15 | 60 | 207.20 |
| 10/02/2026 17:15 | 40 | 207.20 |
| 10/02/2026 17:14 | 148 | 207.10 |
| 10/02/2026 17:14 | 93 | 207.10 |
| 10/02/2026 17:14 | 108 | 207.00 |
| 10/02/2026 17:14 | 30 | 207.00 |
| 10/02/2026 17:14 | 45 | 207.00 |
| 10/02/2026 17:14 | 60 | 207.00 |
| 10/02/2026 17:14 | 106 | 207.00 |
| 10/02/2026 17:14 | 106 | 207.10 |
| 10/02/2026 17:14 | 63 | 207.10 |
| 10/02/2026 17:14 | 45 | 207.10 |
| 10/02/2026 17:14 | 154 | 207.10 |
| 10/02/2026 17:14 | 59 | 207.00 |
| 10/02/2026 17:14 | 106 | 207.00 |
| 10/02/2026 17:14 | 4 | 207.10 |
| 10/02/2026 17:14 | 4 | 207.10 |
| 10/02/2026 17:14 | 5 | 207.10 |
| 10/02/2026 17:14 | 65 | 207.00 |
| 10/02/2026 17:14 | 74 | 207.00 |
| 10/02/2026 17:14 | 37 | 207.00 |
| 10/02/2026 17:14 | 75 | 207.10 |
| 10/02/2026 17:13 | 65 | 207.00 |
| 10/02/2026 17:13 | 50 | 207.00 |
| 10/02/2026 17:13 | 6 | 207.20 |
| 10/02/2026 17:13 | 30 | 207.00 |
| 10/02/2026 17:13 | 10 | 207.00 |
| 10/02/2026 17:13 | 10 | 207.10 |
| 10/02/2026 17:13 | 35 | 207.00 |
| 10/02/2026 17:13 | 60 | 207.20 |
| 10/02/2026 17:13 | 19 | 207.20 |
| 10/02/2026 17:13 | 27 | 207.20 |
| 10/02/2026 17:13 | 60 | 207.20 |
| 10/02/2026 17:13 | 60 | 207.20 |
| 10/02/2026 17:13 | 24 | 207.20 |
| 10/02/2026 17:13 | 27 | 207.20 |
| 10/02/2026 17:13 | 57 | 207.20 |
| 10/02/2026 17:13 | 45 | 207.20 |
| 10/02/2026 17:13 | 45 | 207.30 |
| 10/02/2026 17:13 | 61 | 207.30 |
| 10/02/2026 17:13 | 39 | 207.30 |
| 10/02/2026 17:13 | 3 | 207.30 |
| 10/02/2026 17:13 | 15 | 207.30 |
| 10/02/2026 17:13 | 4 | 207.40 |
| 10/02/2026 17:13 | 13 | 207.40 |
| 10/02/2026 17:13 | 83 | 207.40 |
| 10/02/2026 17:13 | 106 | 207.30 |
| 10/02/2026 17:13 | 60 | 207.30 |
| 10/02/2026 17:13 | 27 | 207.30 |
| 10/02/2026 17:13 | 28 | 207.30 |
| 10/02/2026 17:13 | 53 | 207.30 |
| 10/02/2026 17:13 | 106 | 207.20 |
| 10/02/2026 17:13 | 106 | 207.20 |
| 10/02/2026 17:13 | 25 | 207.20 |
| 10/02/2026 17:13 | 5 | 207.20 |
| 10/02/2026 17:13 | 25 | 207.20 |
| 10/02/2026 17:13 | 27 | 207.20 |
| 10/02/2026 17:13 | 60 | 207.20 |
| 10/02/2026 17:13 | 57 | 207.20 |
| 10/02/2026 17:13 | 27 | 207.20 |
| 10/02/2026 17:13 | 171 | 207.10 |
| 10/02/2026 17:13 | 57 | 207.10 |
| 10/02/2026 17:13 | 60 | 207.10 |
| 10/02/2026 17:13 | 21 | 207.10 |
| 10/02/2026 17:13 | 32 | 207.10 |
| 10/02/2026 17:13 | 106 | 207.00 |
| 10/02/2026 17:13 | 8 | 207.00 |
| 10/02/2026 17:13 | 21 | 207.00 |
| 10/02/2026 17:13 | 10 | 207.00 |
| 10/02/2026 17:13 | 8 | 207.00 |
| 10/02/2026 17:13 | 35 | 207.00 |
| 10/02/2026 17:13 | 2 | 207.00 |
| 10/02/2026 17:12 | 24 | 206.90 |
| 10/02/2026 17:12 | 45 | 206.90 |
| 10/02/2026 17:12 | 2 | 206.90 |
| 10/02/2026 17:12 | 48 | 206.90 |
| 10/02/2026 17:12 | 58 | 206.90 |
| 10/02/2026 17:12 | 17 | 206.90 |
| 10/02/2026 17:12 | 142 | 206.90 |
| 10/02/2026 17:12 | 8 | 206.90 |
| 10/02/2026 17:12 | 57 | 207.00 |
| 10/02/2026 17:12 | 60 | 207.00 |
| 10/02/2026 17:12 | 1 | 207.00 |
| 10/02/2026 17:12 | 29 | 207.00 |
| 10/02/2026 17:12 | 28 | 207.00 |
| 10/02/2026 17:12 | 45 | 207.00 |
| 10/02/2026 17:12 | 106 | 207.10 |
| 10/02/2026 17:12 | 24 | 207.10 |
| 10/02/2026 17:12 | 70 | 207.10 |
| 10/02/2026 17:12 | 18 | 207.10 |
| 10/02/2026 17:12 | 3 | 207.10 |
| 10/02/2026 17:12 | 66 | 207.20 |
| 10/02/2026 17:12 | 30 | 207.20 |
| 10/02/2026 17:12 | 92 | 207.20 |
| 10/02/2026 17:12 | 12 | 207.20 |
| 10/02/2026 17:12 | 29 | 207.20 |
| 10/02/2026 17:12 | 58 | 207.20 |
| 10/02/2026 17:12 | 54 | 207.30 |
| 10/02/2026 17:12 | 32 | 207.30 |
| 10/02/2026 17:12 | 13 | 207.30 |
| 10/02/2026 17:12 | 2 | 207.30 |
| 10/02/2026 17:12 | 5 | 207.30 |
| 10/02/2026 17:12 | 10 | 207.20 |
| 10/02/2026 17:11 | 1 | 207.20 |
| 10/02/2026 17:11 | 8 | 207.10 |
| 10/02/2026 17:11 | 15 | 207.10 |
| 10/02/2026 17:11 | 35 | 207.10 |
| 10/02/2026 17:11 | 20 | 207.00 |
| 10/02/2026 17:11 | 3 | 207.10 |
| 10/02/2026 17:11 | 20 | 207.10 |
| 10/02/2026 17:11 | 44 | 207.20 |
| 10/02/2026 17:11 | 31 | 207.20 |
| 10/02/2026 17:11 | 18 | 207.20 |
| 10/02/2026 17:11 | 25 | 207.20 |
| 10/02/2026 17:11 | 63 | 207.20 |
| 10/02/2026 17:11 | 43 | 207.20 |
| 10/02/2026 17:11 | 28 | 207.20 |
| 10/02/2026 17:11 | 106 | 207.20 |
| 10/02/2026 17:11 | 30 | 207.20 |
| 10/02/2026 17:11 | 2 | 207.20 |
| 10/02/2026 17:11 | 57 | 207.20 |
| 10/02/2026 17:11 | 10 | 207.20 |
| 10/02/2026 17:11 | 81 | 207.20 |
| 10/02/2026 17:10 | 59 | 207.20 |
| 10/02/2026 17:10 | 33 | 207.20 |
| 10/02/2026 17:10 | 58 | 207.20 |
| 10/02/2026 17:10 | 65 | 207.20 |
| 10/02/2026 17:10 | 41 | 207.20 |
| 10/02/2026 17:10 | 3 | 207.20 |
| 10/02/2026 17:10 | 48 | 207.20 |
| 10/02/2026 17:10 | 67 | 207.20 |
| 10/02/2026 17:10 | 16 | 207.20 |
| 10/02/2026 17:10 | 10 | 207.20 |
| 10/02/2026 17:10 | 100 | 207.10 |
| 10/02/2026 17:10 | 44 | 207.10 |
| 10/02/2026 17:10 | 22 | 207.10 |
| 10/02/2026 17:10 | 9 | 207.00 |
| 10/02/2026 17:09 | 6 | 207.10 |
| 10/02/2026 17:09 | 10 | 207.00 |
| 10/02/2026 17:09 | 106 | 207.00 |
| 10/02/2026 17:09 | 1 | 207.00 |
| 10/02/2026 17:09 | 1 | 207.10 |
| 10/02/2026 17:09 | 3 | 207.10 |
| 10/02/2026 17:09 | 3 | 207.20 |
| 10/02/2026 17:09 | 86 | 207.20 |
| 10/02/2026 17:09 | 35 | 207.20 |
| 10/02/2026 17:09 | 1 | 207.20 |
| 10/02/2026 17:09 | 78 | 207.30 |
| 10/02/2026 17:09 | 106 | 207.40 |
| 10/02/2026 17:09 | 19 | 207.40 |
| 10/02/2026 17:09 | 6 | 207.40 |
| 10/02/2026 17:09 | 55 | 207.30 |
| 10/02/2026 17:09 | 106 | 207.20 |
| 10/02/2026 17:09 | 70 | 207.20 |
| 10/02/2026 17:09 | 3 | 207.20 |
| 10/02/2026 17:09 | 59 | 207.20 |
| 10/02/2026 17:08 | 50 | 207.10 |
| 10/02/2026 17:08 | 5 | 207.10 |
| 10/02/2026 17:08 | 12 | 207.10 |
| 10/02/2026 17:08 | 45 | 207.10 |
| 10/02/2026 17:08 | 30 | 207.00 |
| 10/02/2026 17:08 | 3 | 207.10 |
| 10/02/2026 17:08 | 76 | 207.10 |
| 10/02/2026 17:08 | 14 | 207.10 |
| 10/02/2026 17:08 | 106 | 207.10 |
| 10/02/2026 17:08 | 108 | 207.10 |
| 10/02/2026 17:08 | 1 | 207.00 |
| 10/02/2026 17:08 | 76 | 207.10 |
| 10/02/2026 17:08 | 8 | 207.10 |
| 10/02/2026 17:08 | 1 | 207.00 |
| 10/02/2026 17:08 | 74 | 207.00 |
| 10/02/2026 17:08 | 126 | 207.00 |
| 10/02/2026 17:07 | 6 | 207.10 |
| 10/02/2026 17:07 | 9 | 207.00 |
| 10/02/2026 17:07 | 71 | 207.00 |
| 10/02/2026 17:07 | 453 | 207.00 |
| 10/02/2026 17:07 | 21 | 207.00 |
| 10/02/2026 17:07 | 26 | 207.00 |
| 10/02/2026 17:07 | 39 | 207.00 |
| 10/02/2026 17:07 | 45 | 207.00 |
| 10/02/2026 17:07 | 6 | 207.00 |
| 10/02/2026 17:07 | 6 | 207.00 |
| 10/02/2026 17:07 | 3 | 207.00 |
| 10/02/2026 17:07 | 5 | 207.00 |
| 10/02/2026 17:07 | 17 | 207.00 |
| 10/02/2026 17:07 | 20 | 207.10 |
| 10/02/2026 17:07 | 12 | 207.10 |
| 10/02/2026 17:07 | 90 | 207.10 |
| 10/02/2026 17:07 | 35 | 207.10 |
| 10/02/2026 17:07 | 36 | 207.10 |
| 10/02/2026 17:07 | 19 | 207.10 |
| 10/02/2026 17:07 | 54 | 207.20 |
| 10/02/2026 17:07 | 30 | 207.20 |
| 10/02/2026 17:07 | 29 | 207.20 |
| 10/02/2026 17:07 | 55 | 207.20 |
| 10/02/2026 17:07 | 14 | 207.20 |
| 10/02/2026 17:06 | 35 | 207.30 |
| 10/02/2026 17:06 | 42 | 207.30 |
| 10/02/2026 17:06 | 26 | 207.30 |
| 10/02/2026 17:06 | 3 | 207.30 |
| 10/02/2026 17:06 | 67 | 207.30 |
| 10/02/2026 17:06 | 24 | 207.30 |
| 10/02/2026 17:06 | 79 | 207.30 |
| 10/02/2026 17:06 | 59 | 207.30 |
| 10/02/2026 17:06 | 15 | 207.20 |
| 10/02/2026 17:06 | 6 | 207.20 |
| 10/02/2026 17:06 | 44 | 207.20 |
| 10/02/2026 17:06 | 3 | 207.20 |
| 10/02/2026 17:06 | 34 | 207.20 |
| 10/02/2026 17:06 | 44 | 207.20 |
| 10/02/2026 17:06 | 196 | 207.20 |
| 10/02/2026 17:06 | 58 | 207.20 |
| 10/02/2026 17:06 | 61 | 207.20 |
| 10/02/2026 17:06 | 21 | 207.20 |
| 10/02/2026 17:06 | 20 | 207.20 |
| 10/02/2026 17:06 | 2 | 207.20 |
| 10/02/2026 17:06 | 28 | 207.20 |
| 10/02/2026 17:06 | 71 | 207.20 |
| 10/02/2026 17:06 | 13 | 207.20 |
| 10/02/2026 17:06 | 5 | 207.20 |
| 10/02/2026 17:06 | 2 | 207.20 |
| 10/02/2026 17:06 | 4 | 207.20 |
| 10/02/2026 17:06 | 41 | 207.20 |
| 10/02/2026 17:06 | 65 | 207.30 |
| 10/02/2026 17:06 | 63 | 207.30 |
| 10/02/2026 17:06 | 24 | 207.30 |
| 10/02/2026 17:06 | 45 | 207.30 |
| 10/02/2026 17:06 | 45 | 207.30 |
| 10/02/2026 17:06 | 6 | 207.30 |
| 10/02/2026 17:06 | 75 | 207.30 |
| 10/02/2026 17:06 | 9 | 207.30 |
| 10/02/2026 17:06 | 84 | 207.30 |
| 10/02/2026 17:06 | 63 | 207.30 |
| 10/02/2026 17:06 | 46 | 207.30 |
| 10/02/2026 17:06 | 18 | 207.30 |
| 10/02/2026 17:05 | 50 | 207.30 |
| 10/02/2026 17:05 | 7 | 207.40 |
| 10/02/2026 17:05 | 63 | 207.40 |
| 10/02/2026 17:05 | 77 | 207.40 |
| 10/02/2026 17:05 | 43 | 207.40 |
| 10/02/2026 17:05 | 2 | 207.30 |
| 10/02/2026 17:05 | 72 | 207.40 |
| 10/02/2026 17:05 | 13 | 207.40 |
| 10/02/2026 17:05 | 21 | 207.40 |
| 10/02/2026 17:05 | 46 | 207.40 |
| 10/02/2026 17:05 | 62 | 207.40 |
| 10/02/2026 17:05 | 84 | 207.40 |
| 10/02/2026 17:05 | 4 | 207.40 |
| 10/02/2026 17:05 | 59 | 207.40 |
| 10/02/2026 17:05 | 4 | 207.30 |
| 10/02/2026 17:04 | 12 | 207.30 |
| 10/02/2026 17:04 | 84 | 207.30 |
| 10/02/2026 17:04 | 15 | 207.30 |
| 10/02/2026 17:04 | 49 | 207.40 |
| 10/02/2026 17:04 | 3 | 207.40 |
| 10/02/2026 17:04 | 2 | 207.40 |
| 10/02/2026 17:04 | 32 | 207.40 |
| 10/02/2026 17:04 | 64 | 207.30 |
| 10/02/2026 17:04 | 66 | 207.30 |
| 10/02/2026 17:04 | 3 | 207.30 |
| 10/02/2026 17:03 | 1 | 207.10 |
| 10/02/2026 17:03 | 69 | 207.20 |
| 10/02/2026 17:03 | 31 | 207.20 |
| 10/02/2026 17:03 | 98 | 207.20 |
| 10/02/2026 17:03 | 2 | 207.20 |
| 10/02/2026 17:03 | 13 | 207.20 |
| 10/02/2026 17:03 | 1 | 207.20 |
| 10/02/2026 17:03 | 20 | 207.30 |
| 10/02/2026 17:03 | 20 | 207.40 |
| 10/02/2026 17:02 | 6 | 207.40 |
| 10/02/2026 17:02 | 84 | 207.30 |
| 10/02/2026 17:02 | 158 | 207.30 |
| 10/02/2026 17:02 | 22 | 207.30 |
| 10/02/2026 17:02 | 38 | 207.30 |
| 10/02/2026 17:02 | 41 | 207.30 |
| 10/02/2026 17:02 | 16 | 207.30 |
| 10/02/2026 17:02 | 22 | 207.30 |
| 10/02/2026 17:02 | 35 | 207.30 |
| 10/02/2026 17:02 | 53 | 207.30 |
| 10/02/2026 17:02 | 100 | 207.30 |
| 10/02/2026 17:02 | 387 | 207.30 |
| 10/02/2026 17:02 | 84 | 207.30 |
| 10/02/2026 17:02 | 160 | 207.30 |
| 10/02/2026 17:02 | 16 | 207.40 |
| 10/02/2026 17:02 | 72 | 207.40 |
| 10/02/2026 17:02 | 28 | 207.40 |
| 10/02/2026 17:02 | 21 | 207.40 |
| 10/02/2026 17:01 | 15 | 207.50 |
| 10/02/2026 17:01 | 61 | 207.40 |
| 10/02/2026 17:01 | 129 | 207.40 |
| 10/02/2026 17:01 | 1 | 207.40 |
| 10/02/2026 17:01 | 26 | 207.40 |
| 10/02/2026 17:01 | 6 | 207.40 |
| 10/02/2026 17:01 | 9 | 207.50 |
| 10/02/2026 17:01 | 1 | 207.50 |
| 10/02/2026 17:01 | 2 | 207.50 |
| 10/02/2026 17:01 | 2 | 207.50 |
| 10/02/2026 17:01 | 100 | 207.40 |
| 10/02/2026 17:01 | 50 | 207.40 |
| 10/02/2026 17:01 | 6 | 207.40 |
| 10/02/2026 17:00 | 100 | 207.30 |
| 10/02/2026 17:00 | 18 | 207.30 |
| 10/02/2026 17:00 | 14 | 207.20 |
| 10/02/2026 17:00 | 12 | 207.20 |
| 10/02/2026 17:00 | 5 | 207.10 |
| 10/02/2026 17:00 | 100 | 207.10 |
| 10/02/2026 17:00 | 1 | 207.10 |
| 10/02/2026 17:00 | 56 | 207.20 |
| 10/02/2026 17:00 | 50 | 207.20 |
| 10/02/2026 17:00 | 4 | 207.20 |
| 10/02/2026 17:00 | 6 | 207.20 |
| 10/02/2026 17:00 | 34 | 207.20 |
| 10/02/2026 16:59 | 30 | 207.10 |
| 10/02/2026 16:59 | 54 | 207.10 |
| 10/02/2026 16:59 | 7 | 207.10 |
| 10/02/2026 16:59 | 69 | 207.00 |
| 10/02/2026 16:59 | 31 | 207.00 |
| 10/02/2026 16:59 | 100 | 207.00 |
| 10/02/2026 16:59 | 2 | 207.10 |
| 10/02/2026 16:59 | 66 | 207.10 |
| 10/02/2026 16:59 | 17 | 207.10 |
| 10/02/2026 16:59 | 30 | 207.10 |
| 10/02/2026 16:59 | 1 | 207.10 |
| 10/02/2026 16:59 | 5 | 207.10 |
| 10/02/2026 16:59 | 100 | 207.10 |
| 10/02/2026 16:59 | 2 | 207.10 |
| 10/02/2026 16:58 | 7 | 207.10 |
| 10/02/2026 16:58 | 38 | 207.10 |
| 10/02/2026 16:58 | 39 | 207.10 |
| 10/02/2026 16:58 | 50 | 207.10 |
| 10/02/2026 16:58 | 1 | 207.10 |
| 10/02/2026 16:58 | 16 | 207.20 |
| 10/02/2026 16:58 | 45 | 207.20 |
| 10/02/2026 16:58 | 18 | 207.00 |
| 10/02/2026 16:58 | 61 | 207.00 |
| 10/02/2026 16:58 | 26 | 207.00 |
| 10/02/2026 16:58 | 23 | 207.00 |
| 10/02/2026 16:58 | 26 | 207.00 |
| 10/02/2026 16:58 | 50 | 207.00 |
| 10/02/2026 16:58 | 28 | 207.00 |
| 10/02/2026 16:58 | 113 | 207.00 |
| 10/02/2026 16:58 | 18 | 207.10 |
| 10/02/2026 16:58 | 3 | 207.10 |
| 10/02/2026 16:58 | 49 | 207.10 |
| 10/02/2026 16:58 | 14 | 207.20 |
| 10/02/2026 16:58 | 1 | 207.30 |
| 10/02/2026 16:58 | 37 | 207.30 |
| 10/02/2026 16:58 | 9 | 207.30 |
| 10/02/2026 16:58 | 4 | 207.30 |
| 10/02/2026 16:58 | 2 | 207.40 |
| 10/02/2026 16:57 | 52 | 207.40 |
| 10/02/2026 16:57 | 25 | 207.40 |
| 10/02/2026 16:57 | 41 | 207.40 |
| 10/02/2026 16:57 | 25 | 207.40 |
| 10/02/2026 16:57 | 59 | 207.40 |
| 10/02/2026 16:57 | 25 | 207.40 |
| 10/02/2026 16:57 | 25 | 207.40 |
| 10/02/2026 16:57 | 65 | 207.40 |
| 10/02/2026 16:57 | 36 | 207.40 |
| 10/02/2026 16:57 | 84 | 207.40 |
| 10/02/2026 16:57 | 112 | 207.40 |
| 10/02/2026 16:57 | 3 | 207.40 |
| 10/02/2026 16:57 | 54 | 207.40 |
| 10/02/2026 16:57 | 60 | 207.40 |
| 10/02/2026 16:57 | 54 | 207.40 |
| 10/02/2026 16:57 | 84 | 207.40 |
| 10/02/2026 16:57 | 43 | 207.40 |
| 10/02/2026 16:57 | 3 | 207.50 |
| 10/02/2026 16:57 | 59 | 207.50 |
| 10/02/2026 16:57 | 30 | 207.50 |
| 10/02/2026 16:57 | 3 | 207.50 |
| 10/02/2026 16:57 | 5 | 207.50 |
| 10/02/2026 16:57 | 15 | 207.50 |
| 10/02/2026 16:57 | 6 | 207.50 |
| 10/02/2026 16:57 | 32 | 207.40 |
| 10/02/2026 16:57 | 84 | 207.40 |
| 10/02/2026 16:57 | 100 | 207.40 |
| 10/02/2026 16:57 | 1 | 207.40 |
| 10/02/2026 16:57 | 146 | 207.40 |
| 10/02/2026 16:57 | 24 | 207.40 |
| 10/02/2026 16:57 | 18 | 207.30 |
| 10/02/2026 16:57 | 14 | 207.30 |
| 10/02/2026 16:57 | 84 | 207.30 |
| 10/02/2026 16:57 | 100 | 207.30 |
| 10/02/2026 16:57 | 165 | 207.30 |
| 10/02/2026 16:57 | 3 | 207.30 |
| 10/02/2026 16:57 | 32 | 207.30 |
| 10/02/2026 16:56 | 80 | 207.20 |
| 10/02/2026 16:56 | 45 | 207.20 |
| 10/02/2026 16:56 | 115 | 207.10 |
| 10/02/2026 16:56 | 70 | 207.10 |
| 10/02/2026 16:56 | 30 | 207.10 |
| 10/02/2026 16:56 | 39 | 207.20 |
| 10/02/2026 16:56 | 113 | 207.20 |
| 10/02/2026 16:56 | 133 | 207.20 |
| 10/02/2026 16:56 | 1 | 207.10 |
| 10/02/2026 16:56 | 2 | 207.20 |
| 10/02/2026 16:56 | 15 | 207.30 |
| 10/02/2026 16:56 | 62 | 207.30 |
| 10/02/2026 16:56 | 15 | 207.30 |
| 10/02/2026 16:56 | 6 | 207.30 |
| 10/02/2026 16:56 | 33 | 207.30 |
| 10/02/2026 16:55 | 16 | 207.30 |
| 10/02/2026 16:55 | 1 | 207.30 |
| 10/02/2026 16:55 | 9 | 207.30 |
| 10/02/2026 16:55 | 40 | 207.20 |
| 10/02/2026 16:55 | 50 | 207.10 |
| 10/02/2026 16:55 | 15 | 207.20 |
| 10/02/2026 16:55 | 113 | 207.20 |
| 10/02/2026 16:55 | 50 | 207.20 |
| 10/02/2026 16:55 | 71 | 207.20 |
| 10/02/2026 16:55 | 2 | 207.20 |
| 10/02/2026 16:55 | 4 | 207.20 |
| 10/02/2026 16:55 | 1 | 207.20 |
| 10/02/2026 16:55 | 10 | 207.20 |
| 10/02/2026 16:55 | 50 | 207.10 |
| 10/02/2026 16:55 | 6 | 207.20 |
| 10/02/2026 16:55 | 2 | 207.10 |
| 10/02/2026 16:55 | 5 | 207.10 |
| 10/02/2026 16:55 | 51 | 206.90 |
| 10/02/2026 16:55 | 113 | 206.90 |
| 10/02/2026 16:55 | 84 | 206.90 |
| 10/02/2026 16:55 | 16 | 206.90 |
| 10/02/2026 16:55 | 49 | 206.90 |
| 10/02/2026 16:55 | 17 | 206.90 |
| 10/02/2026 16:55 | 16 | 206.90 |
| 10/02/2026 16:55 | 113 | 206.90 |
| 10/02/2026 16:54 | 17 | 207.00 |
| 10/02/2026 16:54 | 93 | 207.00 |
| 10/02/2026 16:54 | 3 | 207.00 |
| 10/02/2026 16:54 | 19 | 207.00 |
| 10/02/2026 16:54 | 91 | 207.00 |
| 10/02/2026 16:54 | 2 | 207.00 |
| 10/02/2026 16:54 | 11 | 207.00 |
| 10/02/2026 16:54 | 15 | 207.00 |
| 10/02/2026 16:54 | 10 | 207.00 |
| 10/02/2026 16:54 | 50 | 207.00 |
| 10/02/2026 16:54 | 25 | 207.00 |
| 10/02/2026 16:54 | 5 | 207.00 |
| 10/02/2026 16:54 | 3 | 207.00 |
| 10/02/2026 16:54 | 47 | 207.00 |
| 10/02/2026 16:54 | 5 | 206.80 |
| 10/02/2026 16:54 | 43 | 206.80 |
| 10/02/2026 16:54 | 29 | 206.80 |
| 10/02/2026 16:54 | 76 | 206.90 |
| 10/02/2026 16:54 | 1 | 207.00 |
| 10/02/2026 16:54 | 35 | 206.90 |
| 10/02/2026 16:54 | 46 | 206.90 |
| 10/02/2026 16:53 | 45 | 206.90 |
| 10/02/2026 16:53 | 113 | 206.90 |
| 10/02/2026 16:53 | 44 | 206.90 |
| 10/02/2026 16:53 | 15 | 206.90 |
| 10/02/2026 16:53 | 53 | 206.80 |
| 10/02/2026 16:53 | 61 | 206.80 |
| 10/02/2026 16:53 | 44 | 206.80 |
| 10/02/2026 16:53 | 141 | 206.80 |
| 10/02/2026 16:53 | 25 | 206.80 |
| 10/02/2026 16:53 | 38 | 206.80 |
| 10/02/2026 16:53 | 8 | 206.80 |
| 10/02/2026 16:53 | 14 | 206.80 |
| 10/02/2026 16:53 | 11 | 206.70 |
| 10/02/2026 16:53 | 5 | 206.70 |
| 10/02/2026 16:53 | 55 | 206.70 |
| 10/02/2026 16:53 | 6 | 206.70 |
| 10/02/2026 16:52 | 48 | 206.70 |
| 10/02/2026 16:52 | 65 | 206.70 |
| 10/02/2026 16:52 | 1 | 206.60 |
| 10/02/2026 16:52 | 44 | 206.60 |
| 10/02/2026 16:52 | 32 | 206.60 |
| 10/02/2026 16:52 | 13 | 206.60 |
| 10/02/2026 16:52 | 113 | 206.60 |
| 10/02/2026 16:52 | 23 | 206.60 |
| 10/02/2026 16:52 | 20 | 206.60 |
| 10/02/2026 16:52 | 2 | 206.80 |
| 10/02/2026 16:52 | 20 | 206.80 |
| 10/02/2026 16:52 | 32 | 206.80 |
| 10/02/2026 16:52 | 59 | 206.80 |
| 10/02/2026 16:52 | 54 | 206.80 |
| 10/02/2026 16:52 | 32 | 206.80 |
| 10/02/2026 16:52 | 14 | 206.70 |
| 10/02/2026 16:52 | 54 | 206.70 |
| 10/02/2026 16:52 | 44 | 206.70 |
| 10/02/2026 16:52 | 6 | 206.70 |
| 10/02/2026 16:52 | 112 | 206.50 |
| 10/02/2026 16:52 | 41 | 206.60 |
| 10/02/2026 16:52 | 113 | 206.60 |
| 10/02/2026 16:52 | 134 | 206.60 |
| 10/02/2026 16:52 | 113 | 206.60 |
| 10/02/2026 16:52 | 42 | 206.70 |
| 10/02/2026 16:52 | 5 | 206.70 |
| 10/02/2026 16:52 | 66 | 206.70 |
| 10/02/2026 16:52 | 2 | 206.70 |
| 10/02/2026 16:52 | 1 | 206.70 |
| 10/02/2026 16:52 | 26 | 206.70 |
| 10/02/2026 16:52 | 2 | 206.70 |
| 10/02/2026 16:51 | 5 | 206.80 |
| 10/02/2026 16:51 | 9 | 206.80 |
| 10/02/2026 16:51 | 12 | 206.80 |
| 10/02/2026 16:51 | 111 | 206.80 |
| 10/02/2026 16:51 | 2 | 206.80 |
| 10/02/2026 16:51 | 30 | 206.80 |
| 10/02/2026 16:51 | 50 | 206.80 |
| 10/02/2026 16:51 | 44 | 206.80 |
| 10/02/2026 16:51 | 240 | 206.70 |
| 10/02/2026 16:51 | 30 | 206.60 |
| 10/02/2026 16:51 | 115 | 206.60 |
| 10/02/2026 16:51 | 43 | 206.60 |
| 10/02/2026 16:51 | 6 | 206.60 |
| 10/02/2026 16:51 | 47 | 206.60 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 1 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 137 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 91 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 172 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 172 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 172 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 59 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 113 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 50 | 206.50 |
| 10/02/2026 16:51 | 103 | 206.50 |
| 10/02/2026 16:51 | 11 | 206.50 |
| 10/02/2026 16:51 | 113 | 206.50 |
| 10/02/2026 16:51 | 47 | 206.50 |
| 10/02/2026 16:51 | 3 | 206.50 |
| 10/02/2026 16:51 | 113 | 206.55 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 58 | 206.50 |
| 10/02/2026 16:50 | 33 | 206.50 |
| 10/02/2026 16:50 | 26 | 206.50 |
| 10/02/2026 16:50 | 24 | 206.50 |
| 10/02/2026 16:50 | 151 | 206.50 |
| 10/02/2026 16:50 | 49 | 206.50 |
| 10/02/2026 16:50 | 1 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 5 | 206.50 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 5 | 206.50 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 98 | 206.50 |
| 10/02/2026 16:50 | 15 | 206.50 |
| 10/02/2026 16:50 | 25 | 206.50 |
| 10/02/2026 16:50 | 10 | 206.50 |
| 10/02/2026 16:50 | 4 | 206.50 |
| 10/02/2026 16:50 | 46 | 206.50 |
| 10/02/2026 16:50 | 4 | 206.50 |
| 10/02/2026 16:50 | 93 | 206.50 |
| 10/02/2026 16:50 | 20 | 206.50 |
| 10/02/2026 16:50 | 30 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 3 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 3 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 3 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 3 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 67 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 12 | 206.50 |
| 10/02/2026 16:50 | 41 | 206.50 |
| 10/02/2026 16:50 | 9 | 206.50 |
| 10/02/2026 16:50 | 49 | 206.50 |
| 10/02/2026 16:50 | 1 | 206.50 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 4 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 113 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 63 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 50 | 206.50 |
| 10/02/2026 16:50 | 37 | 206.55 |
| 10/02/2026 16:50 | 19 | 206.55 |
| 10/02/2026 16:50 | 45 | 206.50 |
| 10/02/2026 16:50 | 113 | 206.50 |
| 10/02/2026 16:50 | 113 | 206.40 |
| 10/02/2026 16:50 | 22 | 206.45 |
| 10/02/2026 16:50 | 57 | 206.40 |
| 10/02/2026 16:50 | 46 | 206.40 |
| 10/02/2026 16:50 | 1 | 206.40 |
| 10/02/2026 16:50 | 47 | 206.30 |
| 10/02/2026 16:50 | 80 | 206.30 |
| 10/02/2026 16:50 | 15 | 206.40 |
| 10/02/2026 16:50 | 47 | 206.40 |
| 10/02/2026 16:50 | 51 | 206.40 |
| 10/02/2026 16:50 | 74 | 206.40 |
| 10/02/2026 16:50 | 50 | 206.20 |
| 10/02/2026 16:50 | 24 | 206.20 |
| 10/02/2026 16:50 | 36 | 206.20 |
| 10/02/2026 16:50 | 36 | 206.20 |
| 10/02/2026 16:50 | 82 | 206.20 |
| 10/02/2026 16:50 | 31 | 206.20 |
| 10/02/2026 16:50 | 5 | 206.20 |
| 10/02/2026 16:50 | 23 | 206.20 |
| 10/02/2026 16:50 | 36 | 206.20 |
| 10/02/2026 16:50 | 43 | 206.20 |
| 10/02/2026 16:50 | 42 | 206.20 |
| 10/02/2026 16:50 | 27 | 206.30 |
| 10/02/2026 16:50 | 41 | 206.30 |
| 10/02/2026 16:50 | 9 | 206.30 |
| 10/02/2026 16:50 | 20 | 206.30 |
| 10/02/2026 16:50 | 113 | 206.30 |
| 10/02/2026 16:50 | 42 | 206.30 |
| 10/02/2026 16:50 | 20 | 206.30 |
| 10/02/2026 16:50 | 27 | 206.30 |
| 10/02/2026 16:50 | 42 | 206.30 |
| 10/02/2026 16:50 | 131 | 206.30 |
| 10/02/2026 16:50 | 3 | 206.50 |
| 10/02/2026 16:50 | 100 | 206.50 |
| 10/02/2026 16:50 | 2 | 206.60 |
| 10/02/2026 16:50 | 57 | 206.60 |
| 10/02/2026 16:50 | 8 | 206.60 |
| 10/02/2026 16:49 | 25 | 206.60 |
| 10/02/2026 16:49 | 20 | 206.60 |
| 10/02/2026 16:49 | 5 | 206.60 |
| 10/02/2026 16:49 | 1 | 206.60 |
| 10/02/2026 16:49 | 3 | 206.70 |
| 10/02/2026 16:49 | 79 | 206.70 |
| 10/02/2026 16:49 | 3 | 206.70 |
| 10/02/2026 16:49 | 70 | 206.70 |
| 10/02/2026 16:49 | 7 | 206.70 |
| 10/02/2026 16:48 | 10 | 206.70 |
| 10/02/2026 16:48 | 15 | 206.60 |
| 10/02/2026 16:48 | 15 | 206.70 |
| 10/02/2026 16:48 | 15 | 206.70 |
| 10/02/2026 16:48 | 83 | 206.70 |
| 10/02/2026 16:48 | 39 | 206.70 |
| 10/02/2026 16:48 | 2 | 206.70 |
| 10/02/2026 16:48 | 47 | 206.70 |
| 10/02/2026 16:48 | 15 | 206.70 |
| 10/02/2026 16:48 | 13 | 206.70 |
| 10/02/2026 16:48 | 113 | 206.70 |
| 10/02/2026 16:48 | 50 | 206.70 |
| 10/02/2026 16:47 | 45 | 206.80 |
| 10/02/2026 16:47 | 23 | 206.80 |
| 10/02/2026 16:47 | 45 | 206.80 |
| 10/02/2026 16:47 | 25 | 206.80 |
| 10/02/2026 16:47 | 63 | 206.80 |
| 10/02/2026 16:47 | 3 | 206.70 |
| 10/02/2026 16:47 | 58 | 206.70 |
| 10/02/2026 16:47 | 120 | 206.50 |
| 10/02/2026 16:47 | 10 | 206.60 |
| 10/02/2026 16:47 | 23 | 206.60 |
| 10/02/2026 16:47 | 15 | 206.60 |
| 10/02/2026 16:47 | 1 | 206.50 |
| 10/02/2026 16:46 | 89 | 206.50 |
| 10/02/2026 16:46 | 3 | 206.50 |
| 10/02/2026 16:46 | 67 | 206.50 |
| 10/02/2026 16:46 | 17 | 206.50 |
| 10/02/2026 16:46 | 10 | 206.50 |
| 10/02/2026 16:46 | 4 | 206.50 |
| 10/02/2026 16:46 | 10 | 206.50 |
| 10/02/2026 16:46 | 6 | 206.50 |
| 10/02/2026 16:46 | 1 | 206.50 |
| 10/02/2026 16:46 | 5 | 206.50 |
| 10/02/2026 16:45 | 100 | 206.50 |
| 10/02/2026 16:45 | 65 | 206.50 |
| 10/02/2026 16:45 | 15 | 206.50 |
| 10/02/2026 16:45 | 46 | 206.50 |
| 10/02/2026 16:45 | 60 | 206.50 |
| 10/02/2026 16:45 | 113 | 206.50 |
| 10/02/2026 16:45 | 37 | 206.50 |
| 10/02/2026 16:45 | 45 | 206.50 |
| 10/02/2026 16:45 | 17 | 206.50 |
| 10/02/2026 16:45 | 6 | 206.60 |
| 10/02/2026 16:45 | 9 | 206.60 |
| 10/02/2026 16:45 | 3 | 206.50 |
| 10/02/2026 16:45 | 11 | 206.50 |
| 10/02/2026 16:45 | 34 | 206.50 |
| 10/02/2026 16:45 | 30 | 206.50 |
| 10/02/2026 16:45 | 30 | 206.50 |
| 10/02/2026 16:44 | 113 | 206.50 |
| 10/02/2026 16:44 | 33 | 206.50 |
| 10/02/2026 16:44 | 2 | 206.50 |
| 10/02/2026 16:44 | 83 | 206.50 |
| 10/02/2026 16:44 | 20 | 206.50 |
| 10/02/2026 16:44 | 1 | 206.60 |
| 10/02/2026 16:44 | 15 | 206.60 |
| 10/02/2026 16:44 | 16 | 206.70 |
| 10/02/2026 16:44 | 43 | 206.70 |
| 10/02/2026 16:44 | 11 | 206.80 |
| 10/02/2026 16:44 | 5 | 206.70 |
| 10/02/2026 16:44 | 15 | 206.60 |
| 10/02/2026 16:44 | 20 | 206.70 |
| 10/02/2026 16:43 | 27 | 206.80 |
| 10/02/2026 16:43 | 37 | 206.80 |
| 10/02/2026 16:43 | 3 | 207.00 |
| 10/02/2026 16:43 | 100 | 206.80 |
| 10/02/2026 16:43 | 14 | 206.90 |
| 10/02/2026 16:43 | 1 | 206.90 |
| 10/02/2026 16:43 | 3 | 206.90 |
| 10/02/2026 16:43 | 27 | 206.90 |
| 10/02/2026 16:43 | 6 | 206.90 |
| 10/02/2026 16:43 | 15 | 206.90 |
| 10/02/2026 16:43 | 2 | 206.90 |
| 10/02/2026 16:43 | 17 | 206.90 |
| 10/02/2026 16:43 | 10 | 206.90 |
| 10/02/2026 16:43 | 2 | 206.90 |
| 10/02/2026 16:43 | 34 | 207.00 |
| 10/02/2026 16:43 | 9 | 207.00 |
| 10/02/2026 16:43 | 20 | 207.00 |
| 10/02/2026 16:43 | 1 | 207.20 |
| 10/02/2026 16:43 | 2 | 207.20 |
| 10/02/2026 16:43 | 1 | 207.10 |
| 10/02/2026 16:43 | 79 | 207.10 |
| 10/02/2026 16:43 | 47 | 207.00 |
| 10/02/2026 16:43 | 87 | 207.10 |
| 10/02/2026 16:43 | 77 | 207.10 |
| 10/02/2026 16:43 | 23 | 207.10 |
| 10/02/2026 16:42 | 2 | 207.10 |
| 10/02/2026 16:42 | 2 | 207.10 |
| 10/02/2026 16:42 | 1 | 207.10 |
| 10/02/2026 16:42 | 16 | 207.10 |
| 10/02/2026 16:42 | 151 | 207.10 |
| 10/02/2026 16:42 | 72 | 207.10 |
| 10/02/2026 16:42 | 18 | 207.10 |
| 10/02/2026 16:42 | 3 | 207.10 |
| 10/02/2026 16:42 | 36 | 207.10 |
| 10/02/2026 16:42 | 113 | 207.10 |
| 10/02/2026 16:42 | 24 | 207.00 |
| 10/02/2026 16:42 | 4 | 207.00 |
| 10/02/2026 16:42 | 61 | 207.00 |
| 10/02/2026 16:42 | 68 | 207.00 |
| 10/02/2026 16:42 | 45 | 207.00 |
| 10/02/2026 16:42 | 1 | 207.00 |
| 10/02/2026 16:42 | 50 | 207.00 |
| 10/02/2026 16:42 | 29 | 207.00 |
| 10/02/2026 16:42 | 4 | 207.00 |
| 10/02/2026 16:42 | 78 | 206.90 |
| 10/02/2026 16:42 | 9 | 206.90 |
| 10/02/2026 16:42 | 9 | 206.90 |
| 10/02/2026 16:42 | 7 | 206.90 |
| 10/02/2026 16:42 | 4 | 206.90 |
| 10/02/2026 16:41 | 4 | 206.90 |
| 10/02/2026 16:41 | 7 | 206.80 |
| 10/02/2026 16:41 | 5 | 206.80 |
| 10/02/2026 16:41 | 5 | 206.80 |
| 10/02/2026 16:41 | 6 | 207.00 |
| 10/02/2026 16:41 | 10 | 206.80 |
| 10/02/2026 16:41 | 4 | 207.00 |
| 10/02/2026 16:41 | 14 | 206.90 |
| 10/02/2026 16:41 | 2 | 206.90 |
| 10/02/2026 16:41 | 16 | 206.90 |
| 10/02/2026 16:41 | 20 | 206.90 |
| 10/02/2026 16:41 | 31 | 207.00 |
| 10/02/2026 16:41 | 33 | 207.00 |
| 10/02/2026 16:41 | 16 | 207.00 |
| 10/02/2026 16:41 | 2 | 207.00 |
| 10/02/2026 16:41 | 40 | 207.00 |
| 10/02/2026 16:41 | 4 | 207.00 |
| 10/02/2026 16:41 | 43 | 207.00 |
| 10/02/2026 16:40 | 12 | 207.00 |
| 10/02/2026 16:40 | 113 | 207.00 |
| 10/02/2026 16:40 | 5 | 207.00 |
| 10/02/2026 16:40 | 32 | 206.80 |
| 10/02/2026 16:40 | 113 | 206.90 |
| 10/02/2026 16:40 | 59 | 207.00 |
| 10/02/2026 16:40 | 2 | 207.00 |
| 10/02/2026 16:40 | 1 | 207.00 |
| 10/02/2026 16:40 | 15 | 207.00 |
| 10/02/2026 16:40 | 15 | 207.00 |
| 10/02/2026 16:40 | 16 | 207.00 |
| 10/02/2026 16:40 | 18 | 207.00 |
| 10/02/2026 16:40 | 113 | 207.00 |
| 10/02/2026 16:40 | 20 | 207.00 |
| 10/02/2026 16:40 | 63 | 207.10 |
| 10/02/2026 16:40 | 77 | 207.20 |
| 10/02/2026 16:40 | 113 | 207.10 |
| 10/02/2026 16:40 | 2 | 207.10 |
| 10/02/2026 16:40 | 113 | 207.20 |
| 10/02/2026 16:40 | 113 | 207.20 |
| 10/02/2026 16:40 | 27 | 207.20 |
| 10/02/2026 16:40 | 26 | 207.20 |
| 10/02/2026 16:40 | 63 | 207.30 |
| 10/02/2026 16:40 | 74 | 207.30 |
| 10/02/2026 16:40 | 48 | 207.30 |
| 10/02/2026 16:39 | 118 | 207.20 |
| 10/02/2026 16:39 | 49 | 207.20 |
| 10/02/2026 16:39 | 77 | 207.20 |
| 10/02/2026 16:39 | 7 | 207.10 |
| 10/02/2026 16:39 | 8 | 207.10 |
| 10/02/2026 16:39 | 1 | 207.00 |
| 10/02/2026 16:39 | 28 | 206.70 |
| 10/02/2026 16:39 | 60 | 206.80 |
| 10/02/2026 16:39 | 113 | 206.80 |
| 10/02/2026 16:39 | 2 | 206.90 |
| 10/02/2026 16:39 | 1 | 206.90 |
| 10/02/2026 16:39 | 5 | 207.10 |
| 10/02/2026 16:39 | 1 | 207.10 |
| 10/02/2026 16:39 | 37 | 207.00 |
| 10/02/2026 16:39 | 22 | 207.00 |
| 10/02/2026 16:39 | 19 | 207.00 |
| 10/02/2026 16:39 | 80 | 207.30 |
| 10/02/2026 16:39 | 66 | 207.30 |
| 10/02/2026 16:39 | 83 | 207.30 |
| 10/02/2026 16:39 | 2 | 207.30 |
| 10/02/2026 16:39 | 2 | 207.30 |
| 10/02/2026 16:39 | 19 | 207.40 |
| 10/02/2026 16:39 | 31 | 207.40 |
| 10/02/2026 16:39 | 3 | 207.40 |
| 10/02/2026 16:39 | 20 | 207.30 |
| 10/02/2026 16:39 | 44 | 207.30 |
| 10/02/2026 16:39 | 36 | 207.10 |
| 10/02/2026 16:39 | 1 | 207.10 |
| 10/02/2026 16:39 | 27 | 207.10 |
| 10/02/2026 16:39 | 22 | 207.00 |
| 10/02/2026 16:39 | 98 | 207.00 |
| 10/02/2026 16:39 | 23 | 207.00 |
| 10/02/2026 16:39 | 25 | 207.00 |
| 10/02/2026 16:39 | 99 | 207.00 |
| 10/02/2026 16:39 | 1 | 207.00 |
| 10/02/2026 16:39 | 5 | 207.00 |
| 10/02/2026 16:38 | 9 | 206.90 |
| 10/02/2026 16:38 | 13 | 206.90 |
| 10/02/2026 16:38 | 60 | 206.90 |
| 10/02/2026 16:38 | 32 | 206.70 |
| 10/02/2026 16:38 | 15 | 206.80 |
| 10/02/2026 16:38 | 90 | 206.80 |
| 10/02/2026 16:38 | 15 | 206.80 |
| 10/02/2026 16:37 | 20 | 206.70 |
| 10/02/2026 16:37 | 1 | 206.70 |
| 10/02/2026 16:37 | 16 | 206.70 |
| 10/02/2026 16:37 | 56 | 206.70 |
| 10/02/2026 16:37 | 15 | 206.70 |
| 10/02/2026 16:37 | 1 | 206.70 |
| 10/02/2026 16:37 | 25 | 206.70 |
| 10/02/2026 16:37 | 43 | 206.70 |
| 10/02/2026 16:37 | 25 | 206.80 |
| 10/02/2026 16:37 | 7 | 206.80 |
| 10/02/2026 16:37 | 30 | 206.80 |
| 10/02/2026 16:37 | 18 | 206.80 |
| 10/02/2026 16:37 | 21 | 206.90 |
| 10/02/2026 16:37 | 70 | 206.90 |
| 10/02/2026 16:37 | 17 | 206.90 |
| 10/02/2026 16:37 | 31 | 206.90 |
| 10/02/2026 16:37 | 44 | 206.90 |
| 10/02/2026 16:37 | 37 | 206.90 |
| 10/02/2026 16:37 | 25 | 206.90 |
| 10/02/2026 16:37 | 108 | 207.00 |
| 10/02/2026 16:37 | 62 | 207.00 |
| 10/02/2026 16:37 | 55 | 207.00 |
| 10/02/2026 16:37 | 113 | 207.00 |
| 10/02/2026 16:37 | 35 | 207.00 |
| 10/02/2026 16:37 | 54 | 207.00 |
| 10/02/2026 16:37 | 133 | 207.00 |
| 10/02/2026 16:37 | 86 | 207.00 |
| 10/02/2026 16:37 | 1 | 207.10 |
| 10/02/2026 16:37 | 56 | 207.10 |
| 10/02/2026 16:37 | 38 | 207.10 |
| 10/02/2026 16:37 | 12 | 207.10 |
| 10/02/2026 16:37 | 9 | 207.00 |
| 10/02/2026 16:37 | 2 | 207.00 |
| 10/02/2026 16:37 | 25 | 207.00 |
| 10/02/2026 16:37 | 5 | 207.00 |
| 10/02/2026 16:37 | 25 | 207.00 |
| 10/02/2026 16:37 | 13 | 207.00 |
| 10/02/2026 16:37 | 3 | 207.00 |
| 10/02/2026 16:37 | 1259 | 207.00 |
| 10/02/2026 16:37 | 5 | 207.00 |
| 10/02/2026 16:37 | 250 | 207.00 |
| 10/02/2026 16:37 | 2 | 207.00 |
| 10/02/2026 16:37 | 100 | 207.00 |
| 10/02/2026 16:37 | 50 | 207.00 |
| 10/02/2026 16:37 | 39 | 207.00 |
| 10/02/2026 16:37 | 7 | 207.00 |
| 10/02/2026 16:36 | 90 | 206.90 |
| 10/02/2026 16:36 | 329 | 206.80 |
| 10/02/2026 16:36 | 63 | 206.80 |
| 10/02/2026 16:36 | 137 | 206.80 |
| 10/02/2026 16:36 | 54 | 206.80 |
| 10/02/2026 16:36 | 74 | 206.90 |
| 10/02/2026 16:36 | 3 | 206.90 |
| 10/02/2026 16:36 | 90 | 206.90 |
| 10/02/2026 16:36 | 36 | 206.90 |
| 10/02/2026 16:36 | 36 | 206.90 |
| 10/02/2026 16:36 | 8 | 206.90 |
| 10/02/2026 16:35 | 10 | 206.80 |
| 10/02/2026 16:35 | 3 | 206.80 |
| 10/02/2026 16:35 | 71 | 206.80 |
| 10/02/2026 16:35 | 129 | 206.80 |
| 10/02/2026 16:35 | 60 | 206.80 |
| 10/02/2026 16:35 | 47 | 206.70 |
| 10/02/2026 16:35 | 8 | 206.70 |
| 10/02/2026 16:35 | 9 | 206.70 |
| 10/02/2026 16:35 | 66 | 206.70 |
| 10/02/2026 16:35 | 51 | 206.60 |
| 10/02/2026 16:35 | 49 | 206.60 |
| 10/02/2026 16:35 | 2 | 206.60 |
| 10/02/2026 16:35 | 7 | 206.60 |
| 10/02/2026 16:35 | 90 | 206.60 |
| 10/02/2026 16:34 | 9 | 206.70 |
| 10/02/2026 16:34 | 21 | 206.60 |
| 10/02/2026 16:34 | 16 | 206.60 |
| 10/02/2026 16:34 | 90 | 206.60 |
| 10/02/2026 16:34 | 1 | 206.60 |
| 10/02/2026 16:34 | 14 | 206.60 |
| 10/02/2026 16:34 | 15 | 206.60 |
| 10/02/2026 16:34 | 37 | 206.60 |
| 10/02/2026 16:34 | 42 | 206.60 |
| 10/02/2026 16:34 | 87 | 206.70 |
| 10/02/2026 16:34 | 26 | 206.70 |
| 10/02/2026 16:34 | 64 | 206.70 |
| 10/02/2026 16:34 | 59 | 206.70 |
| 10/02/2026 16:34 | 75 | 206.70 |
| 10/02/2026 16:33 | 44 | 206.80 |
| 10/02/2026 16:33 | 23 | 206.80 |
| 10/02/2026 16:33 | 21 | 206.80 |
| 10/02/2026 16:33 | 74 | 206.80 |
| 10/02/2026 16:33 | 17 | 206.80 |
| 10/02/2026 16:33 | 12 | 206.80 |
| 10/02/2026 16:33 | 42 | 206.80 |
| 10/02/2026 16:33 | 119 | 206.80 |
| 10/02/2026 16:33 | 15 | 206.90 |
| 10/02/2026 16:33 | 92 | 206.80 |
| 10/02/2026 16:33 | 11 | 206.90 |
| 10/02/2026 16:33 | 28 | 206.90 |
| 10/02/2026 16:33 | 63 | 206.90 |
| 10/02/2026 16:33 | 490 | 206.80 |
| 10/02/2026 16:33 | 114 | 206.80 |
| 10/02/2026 16:33 | 16 | 206.80 |
| 10/02/2026 16:33 | 49 | 206.80 |
| 10/02/2026 16:33 | 18 | 206.80 |
| 10/02/2026 16:33 | 27 | 206.80 |
| 10/02/2026 16:33 | 15 | 206.70 |
| 10/02/2026 16:33 | 25 | 206.60 |
| 10/02/2026 16:32 | 10 | 206.60 |
| 10/02/2026 16:32 | 30 | 206.60 |
| 10/02/2026 16:32 | 10 | 206.60 |
| 10/02/2026 16:32 | 146 | 206.60 |
| 10/02/2026 16:32 | 63 | 206.60 |
| 10/02/2026 16:32 | 60 | 206.60 |
| 10/02/2026 16:32 | 130 | 206.60 |
| 10/02/2026 16:32 | 15 | 206.70 |
| 10/02/2026 16:32 | 17 | 206.70 |
| 10/02/2026 16:32 | 76 | 206.70 |
| 10/02/2026 16:32 | 14 | 206.70 |
| 10/02/2026 16:31 | 12 | 206.70 |
| 10/02/2026 16:31 | 8 | 206.70 |
| 10/02/2026 16:31 | 5 | 206.70 |
| 10/02/2026 16:31 | 6 | 206.60 |
| 10/02/2026 16:31 | 7 | 206.60 |
| 10/02/2026 16:31 | 25 | 206.50 |
| 10/02/2026 16:31 | 20 | 206.50 |
| 10/02/2026 16:31 | 2 | 206.60 |
| 10/02/2026 16:31 | 4 | 206.60 |
| 10/02/2026 16:31 | 77 | 206.60 |
| 10/02/2026 16:31 | 1 | 206.60 |
| 10/02/2026 16:31 | 55 | 206.60 |
| 10/02/2026 16:31 | 38 | 206.60 |
| 10/02/2026 16:31 | 26 | 206.60 |
| 10/02/2026 16:30 | 4 | 206.70 |
| 10/02/2026 16:30 | 3 | 206.70 |
| 10/02/2026 16:30 | 1 | 206.70 |
| 10/02/2026 16:30 | 9 | 206.70 |
| 10/02/2026 16:30 | 3 | 206.70 |
| 10/02/2026 16:30 | 55 | 206.70 |
| 10/02/2026 16:30 | 59 | 206.70 |
| 10/02/2026 16:30 | 31 | 206.70 |
| 10/02/2026 16:30 | 20 | 206.80 |
| 10/02/2026 16:30 | 94 | 206.70 |
| 10/02/2026 16:30 | 41 | 206.70 |
| 10/02/2026 16:30 | 18 | 206.70 |
| 10/02/2026 16:30 | 15 | 206.70 |
| 10/02/2026 16:30 | 10 | 206.70 |
| 10/02/2026 16:30 | 30 | 206.70 |
| 10/02/2026 16:30 | 1 | 206.70 |
| 10/02/2026 16:30 | 19 | 206.70 |
| 10/02/2026 16:30 | 1 | 206.70 |
| 10/02/2026 16:30 | 2 | 206.70 |
| 10/02/2026 16:30 | 90 | 206.80 |
| 10/02/2026 16:30 | 38 | 206.80 |
| 10/02/2026 16:30 | 90 | 206.80 |
| 10/02/2026 16:30 | 40 | 206.80 |
| 10/02/2026 16:29 | 2 | 206.70 |
| 10/02/2026 16:29 | 7 | 206.70 |
| 10/02/2026 16:29 | 60 | 206.70 |
| 10/02/2026 16:29 | 15 | 206.50 |
| 10/02/2026 16:29 | 10 | 206.70 |
| 10/02/2026 16:29 | 14 | 206.60 |
| 10/02/2026 16:29 | 66 | 206.60 |
| 10/02/2026 16:29 | 60 | 206.60 |
| 10/02/2026 16:28 | 50 | 206.60 |
| 10/02/2026 16:28 | 30 | 206.60 |
| 10/02/2026 16:28 | 1 | 206.60 |
| 10/02/2026 16:28 | 36 | 206.70 |
| 10/02/2026 16:28 | 35 | 206.70 |
| 10/02/2026 16:28 | 2 | 206.70 |
| 10/02/2026 16:28 | 39 | 206.70 |
| 10/02/2026 16:28 | 13 | 206.70 |
| 10/02/2026 16:28 | 29 | 206.90 |
| 10/02/2026 16:28 | 11 | 206.90 |
| 10/02/2026 16:28 | 90 | 206.90 |
| 10/02/2026 16:28 | 38 | 206.80 |
| 10/02/2026 16:28 | 42 | 206.80 |
| 10/02/2026 16:28 | 90 | 206.80 |
| 10/02/2026 16:28 | 45 | 206.60 |
| 10/02/2026 16:28 | 13 | 206.70 |
| 10/02/2026 16:28 | 50 | 206.70 |
| 10/02/2026 16:28 | 37 | 206.70 |
| 10/02/2026 16:28 | 30 | 206.70 |
| 10/02/2026 16:28 | 64 | 206.70 |
| 10/02/2026 16:28 | 20 | 206.70 |
| 10/02/2026 16:28 | 26 | 206.70 |
| 10/02/2026 16:28 | 90 | 206.70 |
| 10/02/2026 16:28 | 9 | 206.70 |
| 10/02/2026 16:28 | 2 | 206.80 |
| 10/02/2026 16:28 | 70 | 206.80 |
| 10/02/2026 16:28 | 13 | 206.80 |
| 10/02/2026 16:28 | 90 | 206.80 |
| 10/02/2026 16:28 | 16 | 206.70 |
| 10/02/2026 16:28 | 51 | 206.70 |
| 10/02/2026 16:28 | 440 | 206.70 |
| 10/02/2026 16:28 | 70 | 206.70 |
| 10/02/2026 16:28 | 69 | 206.70 |
| 10/02/2026 16:28 | 127 | 206.70 |
| 10/02/2026 16:28 | 90 | 206.80 |
| 10/02/2026 16:28 | 137 | 206.80 |
| 10/02/2026 16:28 | 25 | 206.80 |
| 10/02/2026 16:27 | 20 | 206.90 |
| 10/02/2026 16:27 | 61 | 206.90 |
| 10/02/2026 16:27 | 42 | 207.00 |
| 10/02/2026 16:27 | 36 | 207.00 |
| 10/02/2026 16:27 | 5 | 207.00 |
| 10/02/2026 16:27 | 6 | 207.00 |
| 10/02/2026 16:27 | 50 | 207.00 |
| 10/02/2026 16:27 | 8 | 207.00 |
| 10/02/2026 16:27 | 15 | 207.00 |
| 10/02/2026 16:27 | 29 | 207.10 |
| 10/02/2026 16:27 | 58 | 207.10 |
| 10/02/2026 16:27 | 8 | 207.10 |
| 10/02/2026 16:27 | 76 | 207.10 |
| 10/02/2026 16:26 | 22 | 207.20 |
| 10/02/2026 16:26 | 49 | 207.20 |
| 10/02/2026 16:26 | 35 | 207.20 |
| 10/02/2026 16:26 | 8 | 207.20 |
| 10/02/2026 16:26 | 115 | 207.20 |
| 10/02/2026 16:26 | 1 | 207.20 |
| 10/02/2026 16:26 | 90 | 207.10 |
| 10/02/2026 16:26 | 50 | 207.10 |
| 10/02/2026 16:26 | 1 | 207.10 |
| 10/02/2026 16:26 | 15 | 207.10 |
| 10/02/2026 16:26 | 12 | 207.20 |
| 10/02/2026 16:26 | 78 | 207.20 |
| 10/02/2026 16:26 | 10 | 207.20 |
| 10/02/2026 16:26 | 11 | 207.20 |
| 10/02/2026 16:26 | 42 | 207.20 |
| 10/02/2026 16:26 | 2 | 207.20 |
| 10/02/2026 16:26 | 73 | 207.20 |
| 10/02/2026 16:25 | 9 | 207.20 |
| 10/02/2026 16:25 | 259 | 207.20 |
| 10/02/2026 16:25 | 237 | 207.20 |
| 10/02/2026 16:25 | 29 | 207.30 |
| 10/02/2026 16:25 | 90 | 207.30 |
| 10/02/2026 16:25 | 58 | 207.20 |
| 10/02/2026 16:25 | 125 | 207.20 |
| 10/02/2026 16:25 | 90 | 207.30 |
| 10/02/2026 16:25 | 127 | 207.30 |
| 10/02/2026 16:25 | 30 | 207.40 |
| 10/02/2026 16:25 | 23 | 207.40 |
| 10/02/2026 16:25 | 60 | 207.50 |
| 10/02/2026 16:25 | 25 | 207.50 |
| 10/02/2026 16:25 | 51 | 207.50 |
| 10/02/2026 16:25 | 87 | 207.50 |
| 10/02/2026 16:25 | 84 | 207.50 |
| 10/02/2026 16:25 | 9 | 207.50 |
| 10/02/2026 16:25 | 1 | 207.60 |
| 10/02/2026 16:25 | 65 | 207.50 |
| 10/02/2026 16:24 | 69 | 207.60 |
| 10/02/2026 16:24 | 5 | 207.50 |
| 10/02/2026 16:24 | 39 | 207.60 |
| 10/02/2026 16:24 | 6 | 207.60 |
| 10/02/2026 16:24 | 170 | 207.50 |
| 10/02/2026 16:24 | 45 | 207.50 |
| 10/02/2026 16:24 | 35 | 207.50 |
| 10/02/2026 16:24 | 58 | 207.50 |
| 10/02/2026 16:24 | 92 | 207.40 |
| 10/02/2026 16:24 | 90 | 207.40 |
| 10/02/2026 16:24 | 1 | 207.40 |
| 10/02/2026 16:24 | 35 | 207.40 |
| 10/02/2026 16:24 | 50 | 207.30 |
| 10/02/2026 16:24 | 90 | 207.30 |
| 10/02/2026 16:24 | 4 | 207.20 |
| 10/02/2026 16:24 | 12 | 207.20 |
| 10/02/2026 16:23 | 9 | 207.20 |
| 10/02/2026 16:23 | 53 | 207.30 |
| 10/02/2026 16:23 | 2 | 207.30 |
| 10/02/2026 16:23 | 90 | 207.30 |
| 10/02/2026 16:23 | 90 | 207.30 |
| 10/02/2026 16:23 | 52 | 207.40 |
| 10/02/2026 16:23 | 84 | 207.30 |
| 10/02/2026 16:23 | 6 | 207.30 |
| 10/02/2026 16:23 | 16 | 207.30 |
| 10/02/2026 16:23 | 46 | 207.30 |
| 10/02/2026 16:23 | 8 | 207.30 |
| 10/02/2026 16:23 | 66 | 207.30 |
| 10/02/2026 16:23 | 50 | 207.40 |
| 10/02/2026 16:23 | 21 | 207.40 |
| 10/02/2026 16:23 | 69 | 207.40 |
| 10/02/2026 16:23 | 90 | 207.40 |
| 10/02/2026 16:23 | 117 | 207.40 |
| 10/02/2026 16:23 | 91 | 207.40 |
| 10/02/2026 16:23 | 15 | 207.40 |
| 10/02/2026 16:23 | 16 | 207.40 |
| 10/02/2026 16:23 | 60 | 207.40 |
| 10/02/2026 16:23 | 61 | 207.40 |
| 10/02/2026 16:23 | 50 | 207.40 |
| 10/02/2026 16:23 | 13 | 207.50 |
| 10/02/2026 16:23 | 21 | 207.50 |
| 10/02/2026 16:23 | 45 | 207.50 |
| 10/02/2026 16:23 | 59 | 207.50 |
| 10/02/2026 16:23 | 191 | 207.50 |
| 10/02/2026 16:23 | 50 | 207.40 |
| 10/02/2026 16:22 | 61 | 207.40 |
| 10/02/2026 16:22 | 67 | 207.40 |
| 10/02/2026 16:22 | 86 | 207.40 |
| 10/02/2026 16:22 | 148 | 207.40 |
| 10/02/2026 16:22 | 11 | 207.40 |
| 10/02/2026 16:22 | 10 | 207.40 |
| 10/02/2026 16:22 | 2 | 207.40 |
| 10/02/2026 16:22 | 57 | 207.40 |
| 10/02/2026 16:22 | 69 | 207.30 |
| 10/02/2026 16:22 | 1 | 207.30 |
| 10/02/2026 16:22 | 92 | 207.30 |
| 10/02/2026 16:22 | 3 | 207.30 |
| 10/02/2026 16:22 | 95 | 207.30 |
| 10/02/2026 16:22 | 63 | 207.30 |
| 10/02/2026 16:22 | 1 | 207.30 |
| 10/02/2026 16:22 | 7 | 207.30 |
| 10/02/2026 16:22 | 45 | 207.30 |
| 10/02/2026 16:22 | 45 | 207.20 |
| 10/02/2026 16:22 | 45 | 207.20 |
| 10/02/2026 16:21 | 44 | 207.20 |
| 10/02/2026 16:21 | 90 | 207.20 |
| 10/02/2026 16:21 | 29 | 207.20 |
| 10/02/2026 16:21 | 31 | 207.20 |
| 10/02/2026 16:21 | 53 | 207.20 |
| 10/02/2026 16:21 | 44 | 207.20 |
| 10/02/2026 16:21 | 93 | 207.20 |
| 10/02/2026 16:21 | 5 | 207.20 |
| 10/02/2026 16:21 | 132 | 207.20 |
| 10/02/2026 16:21 | 9 | 207.20 |
| 10/02/2026 16:21 | 81 | 207.20 |
| 10/02/2026 16:21 | 45 | 207.20 |
| 10/02/2026 16:21 | 19 | 207.30 |
| 10/02/2026 16:21 | 17 | 207.30 |
| 10/02/2026 16:21 | 16 | 207.30 |
| 10/02/2026 16:21 | 15 | 207.30 |
| 10/02/2026 16:21 | 16 | 207.30 |
| 10/02/2026 16:21 | 17 | 207.30 |
| 10/02/2026 16:21 | 2 | 207.30 |
| 10/02/2026 16:21 | 5 | 207.40 |
| 10/02/2026 16:21 | 47 | 207.40 |
| 10/02/2026 16:21 | 45 | 207.40 |
| 10/02/2026 16:21 | 42 | 207.40 |
| 10/02/2026 16:21 | 49 | 207.40 |
| 10/02/2026 16:21 | 35 | 207.40 |
| 10/02/2026 16:21 | 47 | 207.40 |
| 10/02/2026 16:21 | 22 | 207.50 |
| 10/02/2026 16:21 | 12 | 207.50 |
| 10/02/2026 16:21 | 15 | 207.50 |
| 10/02/2026 16:21 | 43 | 207.50 |
| 10/02/2026 16:21 | 16 | 207.50 |
| 10/02/2026 16:21 | 25 | 207.50 |
| 10/02/2026 16:21 | 3 | 207.50 |
| 10/02/2026 16:20 | 148 | 207.60 |
| 10/02/2026 16:20 | 20 | 207.50 |
| 10/02/2026 16:20 | 40 | 207.50 |
| 10/02/2026 16:20 | 60 | 207.60 |
| 10/02/2026 16:20 | 10 | 207.50 |
| 10/02/2026 16:20 | 93 | 207.50 |
| 10/02/2026 16:20 | 15 | 207.50 |
| 10/02/2026 16:20 | 28 | 207.50 |
| 10/02/2026 16:20 | 17 | 207.60 |
| 10/02/2026 16:20 | 31 | 207.60 |
| 10/02/2026 16:20 | 1 | 207.60 |
| 10/02/2026 16:20 | 5 | 207.60 |
| 10/02/2026 16:20 | 2 | 207.60 |
| 10/02/2026 16:20 | 28 | 207.60 |
| 10/02/2026 16:20 | 10 | 207.60 |
| 10/02/2026 16:20 | 83 | 207.70 |
| 10/02/2026 16:20 | 150 | 207.70 |
| 10/02/2026 16:20 | 58 | 207.70 |
| 10/02/2026 16:20 | 43 | 207.70 |
| 10/02/2026 16:19 | 2 | 207.60 |
| 10/02/2026 16:19 | 5 | 207.60 |
| 10/02/2026 16:19 | 1 | 207.60 |
| 10/02/2026 16:19 | 93 | 207.60 |
| 10/02/2026 16:19 | 50 | 207.50 |
| 10/02/2026 16:19 | 22 | 207.60 |
| 10/02/2026 16:19 | 8 | 207.60 |
| 10/02/2026 16:19 | 90 | 207.50 |
| 10/02/2026 16:19 | 167 | 207.40 |
| 10/02/2026 16:19 | 90 | 207.40 |
| 10/02/2026 16:19 | 5 | 207.50 |
| 10/02/2026 16:19 | 40 | 207.50 |
| 10/02/2026 16:19 | 90 | 207.50 |
| 10/02/2026 16:19 | 52 | 207.20 |
| 10/02/2026 16:19 | 58 | 207.20 |
| 10/02/2026 16:19 | 56 | 207.20 |
| 10/02/2026 16:19 | 38 | 207.30 |
| 10/02/2026 16:19 | 50 | 207.30 |
| 10/02/2026 16:19 | 62 | 207.30 |
| 10/02/2026 16:19 | 90 | 207.30 |
| 10/02/2026 16:19 | 34 | 207.30 |
| 10/02/2026 16:19 | 335 | 207.30 |
| 10/02/2026 16:19 | 70 | 207.30 |
| 10/02/2026 16:19 | 109 | 207.30 |
| 10/02/2026 16:19 | 30 | 207.40 |
| 10/02/2026 16:19 | 42 | 207.40 |
| 10/02/2026 16:19 | 62 | 207.40 |
| 10/02/2026 16:19 | 50 | 207.40 |
| 10/02/2026 16:19 | 90 | 207.40 |
| 10/02/2026 16:19 | 21 | 207.40 |
| 10/02/2026 16:19 | 383 | 207.40 |
| 10/02/2026 16:19 | 68 | 207.40 |
| 10/02/2026 16:19 | 70 | 207.40 |
| 10/02/2026 16:19 | 63 | 207.40 |
| 10/02/2026 16:19 | 134 | 207.40 |
| 10/02/2026 16:19 | 54 | 207.50 |
| 10/02/2026 16:19 | 62 | 207.50 |
| 10/02/2026 16:19 | 17 | 207.50 |
| 10/02/2026 16:19 | 18 | 207.50 |
| 10/02/2026 16:19 | 60 | 207.50 |
| 10/02/2026 16:19 | 90 | 207.50 |
| 10/02/2026 16:19 | 160 | 207.50 |
| 10/02/2026 16:19 | 364 | 207.50 |
| 10/02/2026 16:19 | 70 | 207.50 |
| 10/02/2026 16:19 | 138 | 207.50 |
| 10/02/2026 16:19 | 16 | 207.60 |
| 10/02/2026 16:19 | 15 | 207.60 |
| 10/02/2026 16:19 | 32 | 207.60 |
| 10/02/2026 16:19 | 17 | 207.60 |
| 10/02/2026 16:19 | 76 | 207.60 |
| 10/02/2026 16:19 | 16 | 207.60 |
| 10/02/2026 16:19 | 3 | 207.60 |
| 10/02/2026 16:19 | 7 | 207.60 |
| 10/02/2026 16:19 | 11 | 207.60 |
| 10/02/2026 16:19 | 143 | 207.70 |
| 10/02/2026 16:19 | 18 | 207.70 |
| 10/02/2026 16:19 | 41 | 207.70 |
| 10/02/2026 16:19 | 2 | 207.70 |
| 10/02/2026 16:19 | 5 | 207.60 |
| 10/02/2026 16:19 | 9 | 207.60 |
| 10/02/2026 16:18 | 42 | 207.60 |
| 10/02/2026 16:18 | 34 | 207.60 |
| 10/02/2026 16:18 | 132 | 207.50 |
| 10/02/2026 16:18 | 18 | 207.50 |
| 10/02/2026 16:18 | 53 | 207.50 |
| 10/02/2026 16:18 | 44 | 207.50 |
| 10/02/2026 16:18 | 50 | 207.50 |
| 10/02/2026 16:18 | 20 | 207.30 |
| 10/02/2026 16:18 | 11 | 207.40 |
| 10/02/2026 16:18 | 16 | 207.40 |
| 10/02/2026 16:18 | 15 | 207.40 |
| 10/02/2026 16:18 | 25 | 207.40 |
| 10/02/2026 16:18 | 20 | 207.40 |
| 10/02/2026 16:18 | 50 | 207.40 |
| 10/02/2026 16:18 | 5 | 207.50 |
| 10/02/2026 16:18 | 20 | 207.60 |
| 10/02/2026 16:18 | 50 | 207.50 |
| 10/02/2026 16:18 | 2 | 207.50 |
| 10/02/2026 16:18 | 2 | 207.50 |
| 10/02/2026 16:17 | 53 | 207.50 |
| 10/02/2026 16:17 | 29 | 207.50 |
| 10/02/2026 16:17 | 21 | 207.60 |
| 10/02/2026 16:17 | 90 | 207.60 |
| 10/02/2026 16:17 | 15 | 207.60 |
| 10/02/2026 16:17 | 51 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 19 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 32 | 207.60 |
| 10/02/2026 16:17 | 18 | 207.60 |
| 10/02/2026 16:17 | 40 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 89 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 619 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 285 | 207.60 |
| 10/02/2026 16:17 | 50 | 207.60 |
| 10/02/2026 16:17 | 51 | 207.60 |
| 10/02/2026 16:17 | 37 | 207.60 |
| 10/02/2026 16:17 | 21 | 207.60 |
| 10/02/2026 16:17 | 88 | 207.60 |
| 10/02/2026 16:17 | 41 | 207.60 |
| 10/02/2026 16:17 | 90 | 207.60 |
| 10/02/2026 16:17 | 45 | 207.60 |
| 10/02/2026 16:17 | 18 | 207.50 |
| 10/02/2026 16:17 | 26 | 207.50 |
| 10/02/2026 16:17 | 77 | 207.60 |
| 10/02/2026 16:17 | 26 | 207.50 |
| 10/02/2026 16:17 | 90 | 207.50 |
| 10/02/2026 16:17 | 45 | 207.50 |
| 10/02/2026 16:17 | 22 | 207.50 |
| 10/02/2026 16:17 | 2 | 207.60 |
| 10/02/2026 16:17 | 3 | 207.60 |
| 10/02/2026 16:17 | 42 | 207.60 |
| 10/02/2026 16:17 | 40 | 207.50 |
| 10/02/2026 16:17 | 50 | 207.50 |
| 10/02/2026 16:17 | 63 | 207.50 |
| 10/02/2026 16:17 | 20 | 207.50 |
| 10/02/2026 16:17 | 90 | 207.50 |
| 10/02/2026 16:17 | 45 | 207.50 |
| 10/02/2026 16:17 | 30 | 207.60 |
| 10/02/2026 16:17 | 53 | 207.60 |
| 10/02/2026 16:17 | 63 | 207.60 |
| 10/02/2026 16:17 | 21 | 207.60 |
| 10/02/2026 16:17 | 90 | 207.60 |
| 10/02/2026 16:17 | 45 | 207.60 |
| 10/02/2026 16:17 | 1 | 207.60 |
| 10/02/2026 16:17 | 30 | 207.70 |
| 10/02/2026 16:17 | 90 | 207.70 |
| 10/02/2026 16:17 | 86 | 207.80 |
| 10/02/2026 16:17 | 20 | 207.80 |
| 10/02/2026 16:17 | 90 | 207.80 |
| 10/02/2026 16:17 | 4 | 207.70 |
| 10/02/2026 16:17 | 38 | 207.70 |
| 10/02/2026 16:16 | 90 | 207.70 |
| 10/02/2026 16:16 | 9 | 207.70 |
| 10/02/2026 16:16 | 5 | 207.70 |
| 10/02/2026 16:16 | 39 | 207.60 |
| 10/02/2026 16:16 | 51 | 207.60 |
| 10/02/2026 16:16 | 8 | 207.70 |
| 10/02/2026 16:16 | 5 | 207.50 |
| 10/02/2026 16:16 | 90 | 207.60 |
| 10/02/2026 16:16 | 29 | 207.50 |
| 10/02/2026 16:16 | 51 | 207.50 |
| 10/02/2026 16:16 | 10 | 207.50 |
| 10/02/2026 16:16 | 3 | 207.60 |
| 10/02/2026 16:16 | 5 | 207.60 |
| 10/02/2026 16:16 | 16 | 207.70 |
| 10/02/2026 16:16 | 15 | 207.70 |
| 10/02/2026 16:16 | 6 | 207.90 |
| 10/02/2026 16:16 | 33 | 207.80 |
| 10/02/2026 16:16 | 5 | 207.70 |
| 10/02/2026 16:16 | 45 | 207.70 |
| 10/02/2026 16:16 | 15 | 207.90 |
| 10/02/2026 16:16 | 90 | 207.80 |
| 10/02/2026 16:16 | 21 | 207.70 |
| 10/02/2026 16:16 | 90 | 207.70 |
| 10/02/2026 16:16 | 90 | 207.80 |
| 10/02/2026 16:16 | 45 | 207.80 |
| 10/02/2026 16:16 | 6 | 207.90 |
| 10/02/2026 16:16 | 84 | 207.90 |
| 10/02/2026 16:16 | 6 | 207.90 |
| 10/02/2026 16:16 | 31 | 207.90 |
| 10/02/2026 16:16 | 26 | 207.90 |
| 10/02/2026 16:15 | 16 | 207.90 |
| 10/02/2026 16:15 | 2 | 208.10 |
| 10/02/2026 16:15 | 45 | 208.10 |
| 10/02/2026 16:15 | 48 | 208.10 |
| 10/02/2026 16:15 | 50 | 208.10 |
| 10/02/2026 16:15 | 45 | 208.10 |
| 10/02/2026 16:15 | 10 | 208.00 |
| 10/02/2026 16:15 | 1 | 208.00 |
| 10/02/2026 16:15 | 8 | 208.00 |
| 10/02/2026 16:15 | 25 | 207.90 |
| 10/02/2026 16:15 | 30 | 208.00 |
| 10/02/2026 16:15 | 10 | 207.90 |
| 10/02/2026 16:15 | 33 | 208.00 |
| 10/02/2026 16:15 | 8 | 208.00 |
| 10/02/2026 16:15 | 23 | 208.10 |
| 10/02/2026 16:15 | 11 | 208.10 |
| 10/02/2026 16:15 | 60 | 208.10 |
| 10/02/2026 16:15 | 67 | 208.00 |
| 10/02/2026 16:15 | 23 | 208.00 |
| 10/02/2026 16:14 | 70 | 208.20 |
| 10/02/2026 16:14 | 40 | 208.00 |
| 10/02/2026 16:14 | 62 | 208.00 |
| 10/02/2026 16:14 | 90 | 208.00 |
| 10/02/2026 16:14 | 14 | 208.00 |
| 10/02/2026 16:14 | 73 | 208.10 |
| 10/02/2026 16:14 | 17 | 208.10 |
| 10/02/2026 16:14 | 90 | 208.10 |
| 10/02/2026 16:14 | 90 | 208.00 |
| 10/02/2026 16:14 | 22 | 208.00 |
| 10/02/2026 16:14 | 5 | 208.00 |
| 10/02/2026 16:14 | 58 | 208.00 |
| 10/02/2026 16:14 | 11 | 208.00 |
| 10/02/2026 16:14 | 90 | 208.10 |
| 10/02/2026 16:14 | 14 | 208.10 |
| 10/02/2026 16:14 | 3 | 208.10 |
| 10/02/2026 16:14 | 61 | 208.20 |
| 10/02/2026 16:14 | 25 | 208.10 |
| 10/02/2026 16:14 | 13 | 208.10 |
| 10/02/2026 16:14 | 77 | 208.10 |
| 10/02/2026 16:14 | 27 | 208.10 |
| 10/02/2026 16:14 | 59 | 208.10 |
| 10/02/2026 16:14 | 25 | 208.00 |
| 10/02/2026 16:14 | 178 | 208.00 |
| 10/02/2026 16:14 | 90 | 208.00 |
| 10/02/2026 16:14 | 25 | 208.00 |
| 10/02/2026 16:14 | 70 | 208.00 |
| 10/02/2026 16:14 | 137 | 208.00 |
| 10/02/2026 16:14 | 58 | 208.00 |
| 10/02/2026 16:14 | 10 | 208.00 |
| 10/02/2026 16:14 | 30 | 207.90 |
| 10/02/2026 16:14 | 46 | 207.90 |
| 10/02/2026 16:14 | 19 | 208.10 |
| 10/02/2026 16:14 | 16 | 208.00 |
| 10/02/2026 16:14 | 3 | 208.00 |
| 10/02/2026 16:14 | 100 | 208.00 |
| 10/02/2026 16:14 | 250 | 208.00 |
| 10/02/2026 16:14 | 90 | 208.00 |
| 10/02/2026 16:14 | 250 | 208.00 |
| 10/02/2026 16:14 | 20 | 208.00 |
| 10/02/2026 16:14 | 145 | 208.00 |
| 10/02/2026 16:14 | 27 | 208.20 |
| 10/02/2026 16:13 | 55 | 208.20 |
| 10/02/2026 16:13 | 53 | 208.20 |
| 10/02/2026 16:13 | 11 | 208.20 |
| 10/02/2026 16:13 | 31 | 208.20 |
| 10/02/2026 16:13 | 90 | 208.20 |
| 10/02/2026 16:13 | 30 | 208.10 |
| 10/02/2026 16:13 | 45 | 208.10 |
| 10/02/2026 16:13 | 90 | 208.30 |
| 10/02/2026 16:13 | 90 | 208.30 |
| 10/02/2026 16:13 | 90 | 208.20 |
| 10/02/2026 16:13 | 507 | 208.10 |
| 10/02/2026 16:13 | 160 | 208.10 |
| 10/02/2026 16:13 | 65 | 208.10 |
| 10/02/2026 16:13 | 70 | 208.10 |
| 10/02/2026 16:13 | 64 | 208.10 |
| 10/02/2026 16:13 | 134 | 208.10 |
| 10/02/2026 16:13 | 8 | 208.20 |
| 10/02/2026 16:13 | 9 | 208.30 |
| 10/02/2026 16:13 | 31 | 208.10 |
| 10/02/2026 16:13 | 32 | 208.30 |
| 10/02/2026 16:13 | 22 | 208.30 |
| 10/02/2026 16:13 | 90 | 208.30 |
| 10/02/2026 16:13 | 49 | 208.20 |
| 10/02/2026 16:13 | 13 | 208.30 |
| 10/02/2026 16:13 | 30 | 208.30 |
| 10/02/2026 16:13 | 52 | 208.30 |
| 10/02/2026 16:13 | 61 | 208.30 |
| 10/02/2026 16:13 | 45 | 208.30 |
| 10/02/2026 16:13 | 49 | 208.30 |
| 10/02/2026 16:13 | 90 | 208.30 |
| 10/02/2026 16:13 | 53 | 208.40 |
| 10/02/2026 16:13 | 61 | 208.40 |
| 10/02/2026 16:13 | 21 | 208.40 |
| 10/02/2026 16:13 | 90 | 208.40 |
| 10/02/2026 16:13 | 10 | 208.40 |
| 10/02/2026 16:13 | 3 | 208.40 |
| 10/02/2026 16:12 | 90 | 208.50 |
| 10/02/2026 16:12 | 13 | 208.50 |
| 10/02/2026 16:12 | 4 | 208.50 |
| 10/02/2026 16:12 | 33 | 208.50 |
| 10/02/2026 16:12 | 10 | 208.40 |
| 10/02/2026 16:12 | 7 | 208.50 |
| 10/02/2026 16:12 | 5 | 208.40 |
| 10/02/2026 16:12 | 20 | 208.30 |
| 10/02/2026 16:12 | 16 | 208.30 |
| 10/02/2026 16:12 | 62 | 208.40 |
| 10/02/2026 16:12 | 28 | 208.40 |
| 10/02/2026 16:12 | 28 | 208.40 |
| 10/02/2026 16:12 | 27 | 208.40 |
| 10/02/2026 16:12 | 8 | 208.20 |
| 10/02/2026 16:12 | 13 | 208.20 |
| 10/02/2026 16:12 | 22 | 208.20 |
| 10/02/2026 16:11 | 13 | 208.30 |
| 10/02/2026 16:11 | 30 | 208.30 |
| 10/02/2026 16:11 | 51 | 208.40 |
| 10/02/2026 16:11 | 18 | 208.50 |
| 10/02/2026 16:11 | 33 | 208.50 |
| 10/02/2026 16:11 | 34 | 208.70 |
| 10/02/2026 16:11 | 30 | 208.70 |
| 10/02/2026 16:11 | 17 | 208.50 |
| 10/02/2026 16:11 | 25 | 208.70 |
| 10/02/2026 16:11 | 70 | 208.70 |
| 10/02/2026 16:11 | 101 | 208.70 |
| 10/02/2026 16:11 | 32 | 208.70 |
| 10/02/2026 16:11 | 90 | 208.70 |
| 10/02/2026 16:11 | 25 | 208.60 |
| 10/02/2026 16:11 | 8 | 208.50 |
| 10/02/2026 16:11 | 22 | 208.60 |
| 10/02/2026 16:11 | 1 | 208.60 |
| 10/02/2026 16:11 | 3 | 208.50 |
| 10/02/2026 16:11 | 17 | 208.50 |
| 10/02/2026 16:11 | 10 | 208.50 |
| 10/02/2026 16:11 | 9 | 208.50 |
| 10/02/2026 16:11 | 10 | 208.50 |
| 10/02/2026 16:11 | 71 | 208.50 |
| 10/02/2026 16:11 | 7 | 208.50 |
| 10/02/2026 16:11 | 22 | 208.50 |
| 10/02/2026 16:11 | 12 | 208.50 |
| 10/02/2026 16:11 | 50 | 208.50 |
| 10/02/2026 16:11 | 9 | 208.50 |
| 10/02/2026 16:11 | 50 | 208.40 |
| 10/02/2026 16:11 | 51 | 208.40 |
| 10/02/2026 16:11 | 21 | 208.40 |
| 10/02/2026 16:11 | 189 | 208.40 |
| 10/02/2026 16:11 | 24 | 208.30 |
| 10/02/2026 16:11 | 90 | 208.30 |
| 10/02/2026 16:11 | 18 | 208.30 |
| 10/02/2026 16:11 | 5 | 208.30 |
| 10/02/2026 16:11 | 4 | 208.10 |
| 10/02/2026 16:11 | 25 | 208.10 |
| 10/02/2026 16:11 | 90 | 208.10 |
| 10/02/2026 16:11 | 45 | 208.10 |
| 10/02/2026 16:11 | 37 | 208.10 |
| 10/02/2026 16:11 | 13 | 208.10 |
| 10/02/2026 16:11 | 13 | 208.10 |
| 10/02/2026 16:11 | 90 | 208.20 |
| 10/02/2026 16:10 | 5 | 208.20 |
| 10/02/2026 16:10 | 10 | 208.20 |
| 10/02/2026 16:10 | 10 | 208.30 |
| 10/02/2026 16:10 | 90 | 208.20 |
| 10/02/2026 16:10 | 45 | 208.20 |
| 10/02/2026 16:10 | 10 | 208.20 |
| 10/02/2026 16:10 | 85 | 208.20 |
| 10/02/2026 16:10 | 25 | 208.20 |
| 10/02/2026 16:10 | 19 | 208.20 |
| 10/02/2026 16:10 | 137 | 208.20 |
| 10/02/2026 16:10 | 64 | 208.20 |
| 10/02/2026 16:10 | 6 | 208.30 |
| 10/02/2026 16:10 | 2 | 208.30 |
| 10/02/2026 16:10 | 1 | 208.20 |
| 10/02/2026 16:10 | 90 | 208.20 |
| 10/02/2026 16:10 | 7 | 208.20 |
| 10/02/2026 16:10 | 8 | 208.10 |
| 10/02/2026 16:10 | 30 | 208.00 |
| 10/02/2026 16:10 | 2 | 208.00 |
| 10/02/2026 16:10 | 27 | 208.00 |
| 10/02/2026 16:10 | 13 | 207.90 |
| 10/02/2026 16:10 | 70 | 208.00 |
| 10/02/2026 16:10 | 2 | 208.00 |
| 10/02/2026 16:10 | 3 | 208.00 |
| 10/02/2026 16:10 | 39 | 208.00 |
| 10/02/2026 16:10 | 2 | 208.00 |
| 10/02/2026 16:09 | 1 | 208.00 |
| 10/02/2026 16:09 | 90 | 208.00 |
| 10/02/2026 16:09 | 32 | 208.00 |
| 10/02/2026 16:09 | 36 | 208.00 |
| 10/02/2026 16:09 | 32 | 208.00 |
| 10/02/2026 16:09 | 70 | 208.00 |
| 10/02/2026 16:09 | 138 | 208.00 |
| 10/02/2026 16:09 | 50 | 208.10 |
| 10/02/2026 16:09 | 32 | 208.10 |
| 10/02/2026 16:09 | 6 | 208.20 |
| 10/02/2026 16:09 | 51 | 208.20 |
| 10/02/2026 16:09 | 168 | 208.20 |
| 10/02/2026 16:09 | 84 | 208.20 |
| 10/02/2026 16:09 | 70 | 208.20 |
| 10/02/2026 16:09 | 138 | 208.20 |
| 10/02/2026 16:09 | 160 | 208.20 |
| 10/02/2026 16:09 | 413 | 208.20 |
| 10/02/2026 16:09 | 412 | 208.10 |
| 10/02/2026 16:09 | 1 | 208.00 |
| 10/02/2026 16:09 | 3 | 208.00 |
| 10/02/2026 16:09 | 90 | 208.10 |
| 10/02/2026 16:09 | 90 | 208.10 |
| 10/02/2026 16:09 | 43 | 208.10 |
| 10/02/2026 16:09 | 10 | 208.10 |
| 10/02/2026 16:09 | 97 | 208.10 |
| 10/02/2026 16:09 | 90 | 208.10 |
| 10/02/2026 16:09 | 12 | 208.20 |
| 10/02/2026 16:08 | 19 | 208.30 |
| 10/02/2026 16:08 | 10 | 208.30 |
| 10/02/2026 16:08 | 15 | 208.40 |
| 10/02/2026 16:08 | 4 | 208.30 |
| 10/02/2026 16:08 | 20 | 208.20 |
| 10/02/2026 16:08 | 90 | 208.10 |
| 10/02/2026 16:08 | 65 | 208.10 |
| 10/02/2026 16:08 | 191 | 208.10 |
| 10/02/2026 16:08 | 109 | 208.10 |
| 10/02/2026 16:08 | 10 | 208.00 |
| 10/02/2026 16:08 | 34 | 208.00 |
| 10/02/2026 16:08 | 26 | 207.90 |
| 10/02/2026 16:08 | 18 | 207.90 |
| 10/02/2026 16:08 | 12 | 207.90 |
| 10/02/2026 16:08 | 52 | 207.90 |
| 10/02/2026 16:08 | 44 | 207.80 |
| 10/02/2026 16:08 | 52 | 207.80 |
| 10/02/2026 16:08 | 90 | 207.80 |
| 10/02/2026 16:08 | 45 | 207.90 |
| 10/02/2026 16:08 | 13 | 207.90 |
| 10/02/2026 16:08 | 10 | 207.90 |
| 10/02/2026 16:08 | 31 | 208.00 |
| 10/02/2026 16:08 | 15 | 208.00 |
| 10/02/2026 16:08 | 90 | 208.00 |
| 10/02/2026 16:08 | 15 | 208.00 |
| 10/02/2026 16:08 | 15 | 208.00 |
| 10/02/2026 16:08 | 13 | 208.00 |
| 10/02/2026 16:08 | 77 | 208.00 |
| 10/02/2026 16:08 | 61 | 208.00 |
| 10/02/2026 16:08 | 30 | 208.00 |
| 10/02/2026 16:08 | 1 | 208.00 |
| 10/02/2026 16:08 | 68 | 208.00 |
| 10/02/2026 16:08 | 95 | 208.00 |
| 10/02/2026 16:07 | 90 | 208.10 |
| 10/02/2026 16:07 | 10 | 208.00 |
| 10/02/2026 16:07 | 90 | 208.00 |
| 10/02/2026 16:07 | 90 | 208.10 |
| 10/02/2026 16:07 | 26 | 208.10 |
| 10/02/2026 16:07 | 90 | 208.10 |
| 10/02/2026 16:07 | 90 | 208.10 |
| 10/02/2026 16:07 | 3 | 208.20 |
| 10/02/2026 16:07 | 5 | 208.10 |
| 10/02/2026 16:07 | 94 | 208.00 |
| 10/02/2026 16:07 | 61 | 208.10 |
| 10/02/2026 16:07 | 16 | 208.10 |
| 10/02/2026 16:07 | 129 | 208.10 |
| 10/02/2026 16:07 | 33 | 208.20 |
| 10/02/2026 16:07 | 4 | 208.20 |
| 10/02/2026 16:07 | 2 | 208.30 |
| 10/02/2026 16:07 | 1 | 208.20 |
| 10/02/2026 16:06 | 90 | 208.20 |
| 10/02/2026 16:06 | 104 | 208.20 |
| 10/02/2026 16:06 | 100 | 208.20 |
| 10/02/2026 16:06 | 2 | 208.30 |
| 10/02/2026 16:06 | 595 | 208.30 |
| 10/02/2026 16:06 | 100 | 208.30 |
| 10/02/2026 16:06 | 569 | 208.30 |
| 10/02/2026 16:06 | 100 | 208.30 |
| 10/02/2026 16:06 | 30 | 208.30 |
| 10/02/2026 16:06 | 61 | 208.30 |
| 10/02/2026 16:06 | 52 | 208.30 |
| 10/02/2026 16:06 | 30 | 208.30 |
| 10/02/2026 16:06 | 90 | 208.30 |
| 10/02/2026 16:06 | 45 | 208.30 |
| 10/02/2026 16:06 | 210 | 208.20 |
| 10/02/2026 16:06 | 26 | 208.20 |
| 10/02/2026 16:06 | 90 | 208.20 |
| 10/02/2026 16:06 | 16 | 208.10 |
| 10/02/2026 16:06 | 70 | 208.10 |
| 10/02/2026 16:06 | 6 | 208.10 |
| 10/02/2026 16:06 | 55 | 208.10 |
| 10/02/2026 16:06 | 12 | 208.30 |
| 10/02/2026 16:06 | 12 | 208.20 |
| 10/02/2026 16:06 | 13 | 208.20 |
| 10/02/2026 16:06 | 7 | 208.10 |
| 10/02/2026 16:06 | 52 | 208.10 |
| 10/02/2026 16:06 | 45 | 208.10 |
| 10/02/2026 16:06 | 90 | 208.10 |
| 10/02/2026 16:06 | 75 | 208.20 |
| 10/02/2026 16:06 | 26 | 208.20 |
| 10/02/2026 16:06 | 19 | 208.30 |
| 10/02/2026 16:06 | 76 | 208.30 |
| 10/02/2026 16:06 | 2 | 208.30 |
| 10/02/2026 16:06 | 39 | 208.30 |
| 10/02/2026 16:06 | 33 | 208.30 |
| 10/02/2026 16:06 | 63 | 208.30 |
| 10/02/2026 16:06 | 27 | 208.30 |
| 10/02/2026 16:06 | 90 | 208.40 |
| 10/02/2026 16:06 | 10 | 208.40 |
| 10/02/2026 16:06 | 15 | 208.20 |
| 10/02/2026 16:06 | 19 | 208.30 |
| 10/02/2026 16:06 | 24 | 208.30 |
| 10/02/2026 16:06 | 90 | 208.30 |
| 10/02/2026 16:06 | 6 | 208.30 |
| 10/02/2026 16:06 | 35 | 208.20 |
| 10/02/2026 16:06 | 55 | 208.20 |
| 10/02/2026 16:06 | 39 | 208.20 |
| 10/02/2026 16:06 | 11 | 208.20 |
| 10/02/2026 16:06 | 18 | 208.20 |
| 10/02/2026 16:06 | 90 | 208.20 |
| 10/02/2026 16:06 | 39 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 55 | 208.30 |
| 10/02/2026 16:06 | 46 | 208.30 |
| 10/02/2026 16:06 | 4 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 108 | 208.30 |
| 10/02/2026 16:06 | 1 | 208.30 |
| 10/02/2026 16:06 | 49 | 208.30 |
| 10/02/2026 16:06 | 31 | 208.30 |
| 10/02/2026 16:06 | 19 | 208.30 |
| 10/02/2026 16:06 | 31 | 208.30 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 91 | 208.30 |
| 10/02/2026 16:06 | 10 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 63 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 87 | 208.30 |
| 10/02/2026 16:06 | 3 | 208.30 |
| 10/02/2026 16:06 | 47 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 36 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 36 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 5 | 208.30 |
| 10/02/2026 16:06 | 8 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 40 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 45 | 208.30 |
| 10/02/2026 16:06 | 5 | 208.30 |
| 10/02/2026 16:06 | 45 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 134 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 619 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 49 | 208.30 |
| 10/02/2026 16:06 | 293 | 208.30 |
| 10/02/2026 16:06 | 32 | 208.30 |
| 10/02/2026 16:06 | 90 | 208.30 |
| 10/02/2026 16:06 | 218 | 208.30 |
| 10/02/2026 16:06 | 2 | 208.30 |
| 10/02/2026 16:06 | 8 | 208.20 |
| 10/02/2026 16:06 | 28 | 208.20 |
| 10/02/2026 16:06 | 96 | 208.20 |
| 10/02/2026 16:06 | 16 | 208.20 |
| 10/02/2026 16:06 | 84 | 208.20 |
| 10/02/2026 16:06 | 50 | 208.20 |
| 10/02/2026 16:06 | 56 | 208.20 |
| 10/02/2026 16:06 | 7 | 208.20 |
| 10/02/2026 16:06 | 28 | 208.20 |
| 10/02/2026 16:06 | 51 | 208.30 |
| 10/02/2026 16:06 | 50 | 208.30 |
| 10/02/2026 16:06 | 53 | 208.40 |
| 10/02/2026 16:06 | 6 | 208.40 |
| 10/02/2026 16:06 | 46 | 208.40 |
| 10/02/2026 16:06 | 4 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 33 | 208.40 |
| 10/02/2026 16:06 | 24 | 208.40 |
| 10/02/2026 16:06 | 5 | 208.40 |
| 10/02/2026 16:06 | 21 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 7 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 12 | 208.40 |
| 10/02/2026 16:06 | 45 | 208.40 |
| 10/02/2026 16:06 | 5 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 40 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 8 | 208.40 |
| 10/02/2026 16:06 | 50 | 208.40 |
| 10/02/2026 16:06 | 100 | 208.50 |
| 10/02/2026 16:06 | 34 | 208.50 |
| 10/02/2026 16:06 | 111 | 208.50 |
| 10/02/2026 16:05 | 13 | 208.50 |
| 10/02/2026 16:05 | 57 | 208.50 |
| 10/02/2026 16:05 | 15 | 208.60 |
| 10/02/2026 16:05 | 3 | 208.60 |
| 10/02/2026 16:05 | 80 | 208.60 |
| 10/02/2026 16:05 | 4 | 208.60 |
| 10/02/2026 16:05 | 13 | 208.70 |
| 10/02/2026 16:05 | 137 | 208.70 |
| 10/02/2026 16:05 | 66 | 208.80 |
| 10/02/2026 16:05 | 63 | 208.80 |
| 10/02/2026 16:05 | 64 | 208.90 |
| 10/02/2026 16:05 | 22 | 208.90 |
| 10/02/2026 16:05 | 23 | 208.90 |
| 10/02/2026 16:05 | 67 | 208.90 |
| 10/02/2026 16:05 | 100 | 208.80 |
| 10/02/2026 16:05 | 5 | 208.80 |
| 10/02/2026 16:05 | 30 | 208.80 |
| 10/02/2026 16:05 | 10 | 208.80 |
| 10/02/2026 16:05 | 14 | 208.70 |
| 10/02/2026 16:05 | 5 | 208.50 |
| 10/02/2026 16:05 | 59 | 208.50 |
| 10/02/2026 16:05 | 21 | 208.50 |
| 10/02/2026 16:05 | 23 | 208.50 |
| 10/02/2026 16:05 | 35 | 208.50 |
| 10/02/2026 16:05 | 90 | 208.50 |
| 10/02/2026 16:05 | 45 | 208.50 |
| 10/02/2026 16:05 | 90 | 208.60 |
| 10/02/2026 16:05 | 82 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 47 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 47 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 59 | 208.60 |
| 10/02/2026 16:05 | 7 | 208.60 |
| 10/02/2026 16:05 | 380 | 208.60 |
| 10/02/2026 16:05 | 55 | 208.60 |
| 10/02/2026 16:05 | 22 | 208.60 |
| 10/02/2026 16:05 | 43 | 208.60 |
| 10/02/2026 16:05 | 90 | 208.60 |
| 10/02/2026 16:05 | 90 | 208.50 |
| 10/02/2026 16:05 | 6 | 208.40 |
| 10/02/2026 16:05 | 90 | 208.50 |
| 10/02/2026 16:05 | 182 | 208.50 |
| 10/02/2026 16:05 | 110 | 208.50 |
| 10/02/2026 16:05 | 180 | 208.50 |
| 10/02/2026 16:05 | 65 | 208.50 |
| 10/02/2026 16:05 | 66 | 208.50 |
| 10/02/2026 16:05 | 54 | 208.50 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 90 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 90 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 150 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 90 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 142 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 142 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 142 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 52 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 90 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 9 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 31 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 20 | 208.40 |
| 10/02/2026 16:05 | 20 | 208.40 |
| 10/02/2026 16:05 | 5 | 208.40 |
| 10/02/2026 16:05 | 5 | 208.40 |
| 10/02/2026 16:05 | 85 | 208.40 |
| 10/02/2026 16:05 | 5 | 208.40 |
| 10/02/2026 16:05 | 45 | 208.40 |
| 10/02/2026 16:05 | 51 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 51 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 51 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 81 | 208.40 |
| 10/02/2026 16:05 | 20 | 208.40 |
| 10/02/2026 16:05 | 30 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 40 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 40 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 40 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 40 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 40 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 22 | 208.40 |
| 10/02/2026 16:05 | 41 | 208.40 |
| 10/02/2026 16:05 | 50 | 208.40 |
| 10/02/2026 16:05 | 85 | 208.40 |
| 10/02/2026 16:05 | 5 | 208.60 |
| 10/02/2026 16:05 | 20 | 208.50 |
| 10/02/2026 16:05 | 36 | 208.60 |
| 10/02/2026 16:05 | 29 | 208.60 |
| 10/02/2026 16:05 | 35 | 208.60 |
| 10/02/2026 16:05 | 55 | 208.60 |
| 10/02/2026 16:05 | 45 | 208.60 |
| 10/02/2026 16:05 | 21 | 208.50 |
| 10/02/2026 16:05 | 45 | 208.50 |
| 10/02/2026 16:05 | 53 | 208.50 |
| 10/02/2026 16:05 | 58 | 208.50 |
| 10/02/2026 16:05 | 2 | 208.50 |
| 10/02/2026 16:05 | 1500 | 208.50 |
| 10/02/2026 16:05 | 37 | 208.50 |
| 10/02/2026 16:05 | 90 | 208.50 |
| 10/02/2026 16:05 | 25 | 208.50 |
| 10/02/2026 16:05 | 50 | 208.50 |
| 10/02/2026 16:05 | 85 | 208.50 |
| 10/02/2026 16:05 | 84 | 208.60 |
| 10/02/2026 16:05 | 67 | 208.60 |
| 10/02/2026 16:05 | 15 | 208.60 |
| 10/02/2026 16:05 | 156 | 208.70 |
| 10/02/2026 16:04 | 125 | 208.70 |
| 10/02/2026 16:04 | 50 | 208.60 |
| 10/02/2026 16:04 | 9 | 208.60 |
| 10/02/2026 16:04 | 9 | 208.60 |
| 10/02/2026 16:04 | 9 | 208.60 |
| 10/02/2026 16:04 | 90 | 208.70 |
| 10/02/2026 16:04 | 7 | 208.70 |
| 10/02/2026 16:04 | 21 | 208.70 |
| 10/02/2026 16:04 | 6 | 208.70 |
| 10/02/2026 16:04 | 90 | 208.70 |
| 10/02/2026 16:04 | 2 | 208.60 |
| 10/02/2026 16:04 | 20 | 208.60 |
| 10/02/2026 16:04 | 728 | 208.60 |
| 10/02/2026 16:04 | 5 | 208.60 |
| 10/02/2026 16:04 | 100 | 208.60 |
| 10/02/2026 16:04 | 33 | 208.60 |
| 10/02/2026 16:04 | 200 | 208.60 |
| 10/02/2026 16:04 | 496 | 208.50 |
| 10/02/2026 16:04 | 6 | 208.50 |
| 10/02/2026 16:04 | 3 | 208.50 |
| 10/02/2026 16:04 | 35 | 208.50 |
| 10/02/2026 16:04 | 63 | 208.50 |
| 10/02/2026 16:04 | 392 | 208.50 |
| 10/02/2026 16:04 | 90 | 208.40 |
| 10/02/2026 16:04 | 90 | 208.40 |
| 10/02/2026 16:04 | 90 | 208.40 |
| 10/02/2026 16:04 | 90 | 208.50 |
| 10/02/2026 16:04 | 10 | 208.30 |
| 10/02/2026 16:04 | 100 | 208.40 |
| 10/02/2026 16:04 | 68 | 208.30 |
| 10/02/2026 16:04 | 178 | 208.30 |
| 10/02/2026 16:04 | 6 | 208.40 |
| 10/02/2026 16:04 | 90 | 208.40 |
| 10/02/2026 16:04 | 822 | 208.50 |
| 10/02/2026 16:04 | 16 | 208.50 |
| 10/02/2026 16:04 | 90 | 208.50 |
| 10/02/2026 16:04 | 10 | 208.50 |
| 10/02/2026 16:04 | 5 | 208.50 |
| 10/02/2026 16:04 | 57 | 208.50 |
| 10/02/2026 16:04 | 90 | 208.40 |
| 10/02/2026 16:03 | 48 | 208.30 |
| 10/02/2026 16:03 | 200 | 208.20 |
| 10/02/2026 16:03 | 125 | 208.20 |
| 10/02/2026 16:03 | 7 | 208.20 |
| 10/02/2026 16:03 | 29 | 208.30 |
| 10/02/2026 16:03 | 45 | 208.30 |
| 10/02/2026 16:03 | 5 | 208.30 |
| 10/02/2026 16:03 | 21 | 208.30 |
| 10/02/2026 16:03 | 18 | 208.30 |
| 10/02/2026 16:03 | 3 | 208.30 |
| 10/02/2026 16:03 | 90 | 208.30 |
| 10/02/2026 16:03 | 237 | 208.20 |
| 10/02/2026 16:03 | 7 | 208.20 |
| 10/02/2026 16:03 | 20 | 208.00 |
| 10/02/2026 16:03 | 24 | 208.10 |
| 10/02/2026 16:03 | 1 | 208.10 |
| 10/02/2026 16:03 | 16 | 208.10 |
| 10/02/2026 16:03 | 35 | 208.10 |
| 10/02/2026 16:03 | 18 | 208.10 |
| 10/02/2026 16:03 | 12 | 208.10 |
| 10/02/2026 16:03 | 90 | 208.20 |
| 10/02/2026 16:03 | 50 | 208.20 |
| 10/02/2026 16:03 | 5 | 208.00 |
| 10/02/2026 16:03 | 45 | 208.10 |
| 10/02/2026 16:03 | 74 | 208.10 |
| 10/02/2026 16:03 | 16 | 208.10 |
| 10/02/2026 16:03 | 90 | 208.10 |
| 10/02/2026 16:03 | 69 | 208.10 |
| 10/02/2026 16:03 | 17 | 208.10 |
| 10/02/2026 16:03 | 73 | 208.10 |
| 10/02/2026 16:03 | 90 | 208.10 |
| 10/02/2026 16:03 | 57 | 208.10 |
| 10/02/2026 16:03 | 38 | 208.10 |
| 10/02/2026 16:03 | 12 | 208.10 |
| 10/02/2026 16:03 | 117 | 208.10 |
| 10/02/2026 16:03 | 5 | 208.10 |
| 10/02/2026 16:03 | 90 | 208.10 |
| 10/02/2026 16:03 | 38 | 208.10 |
| 10/02/2026 16:03 | 3 | 208.00 |
| 10/02/2026 16:03 | 300 | 208.00 |
| 10/02/2026 16:03 | 311 | 208.00 |
| 10/02/2026 16:03 | 300 | 208.00 |
| 10/02/2026 16:03 | 1000 | 208.00 |
| 10/02/2026 16:03 | 50 | 208.00 |
| 10/02/2026 16:03 | 14 | 208.00 |
| 10/02/2026 16:03 | 50 | 208.00 |
| 10/02/2026 16:03 | 10 | 208.00 |
| 10/02/2026 16:03 | 300 | 208.00 |
| 10/02/2026 16:03 | 5 | 208.00 |
| 10/02/2026 16:03 | 25 | 208.00 |
| 10/02/2026 16:03 | 15 | 208.00 |
| 10/02/2026 16:03 | 10 | 208.00 |
| 10/02/2026 16:03 | 10 | 208.00 |
| 10/02/2026 16:03 | 50 | 208.00 |
| 10/02/2026 16:03 | 12 | 208.00 |
| 10/02/2026 16:03 | 20 | 208.00 |
| 10/02/2026 16:03 | 15 | 208.00 |
| 10/02/2026 16:03 | 25 | 208.00 |
| 10/02/2026 16:03 | 4 | 208.00 |
| 10/02/2026 16:03 | 20 | 208.00 |
| 10/02/2026 16:03 | 1 | 208.00 |
| 10/02/2026 16:03 | 186 | 208.00 |
| 10/02/2026 16:03 | 50 | 207.90 |
| 10/02/2026 16:03 | 42 | 207.90 |
| 10/02/2026 16:03 | 7 | 207.90 |
| 10/02/2026 16:03 | 5 | 207.90 |
| 10/02/2026 16:03 | 90 | 207.80 |
| 10/02/2026 16:03 | 3 | 207.80 |
| 10/02/2026 16:03 | 50 | 207.60 |
| 10/02/2026 16:03 | 15 | 207.60 |
| 10/02/2026 16:03 | 6 | 207.70 |
| 10/02/2026 16:03 | 12 | 207.70 |
| 10/02/2026 16:03 | 33 | 207.70 |
| 10/02/2026 16:03 | 50 | 207.80 |
| 10/02/2026 16:03 | 40 | 207.80 |
| 10/02/2026 16:03 | 2 | 207.80 |
| 10/02/2026 16:02 | 17 | 207.80 |
| 10/02/2026 16:02 | 7 | 207.80 |
| 10/02/2026 16:02 | 42 | 207.80 |
| 10/02/2026 16:02 | 18 | 207.80 |
| 10/02/2026 16:02 | 33 | 207.80 |
| 10/02/2026 16:02 | 17 | 207.90 |
| 10/02/2026 16:02 | 25 | 207.80 |
| 10/02/2026 16:02 | 41 | 207.90 |
| 10/02/2026 16:02 | 50 | 207.90 |
| 10/02/2026 16:02 | 44 | 207.90 |
| 10/02/2026 16:02 | 44 | 207.90 |
| 10/02/2026 16:02 | 42 | 207.80 |
| 10/02/2026 16:02 | 43 | 207.80 |
| 10/02/2026 16:02 | 35 | 207.80 |
| 10/02/2026 16:02 | 90 | 207.80 |
| 10/02/2026 16:02 | 56 | 207.90 |
| 10/02/2026 16:02 | 15 | 207.80 |
| 10/02/2026 16:02 | 99 | 207.80 |
| 10/02/2026 16:02 | 43 | 207.80 |
| 10/02/2026 16:02 | 93 | 207.80 |
| 10/02/2026 16:02 | 42 | 207.80 |
| 10/02/2026 16:02 | 14 | 207.60 |
| 10/02/2026 16:02 | 20 | 207.60 |
| 10/02/2026 16:02 | 90 | 207.60 |
| 10/02/2026 16:02 | 32 | 207.60 |
| 10/02/2026 16:02 | 31 | 207.60 |
| 10/02/2026 16:02 | 47 | 207.70 |
| 10/02/2026 16:02 | 8 | 207.70 |
| 10/02/2026 16:02 | 35 | 207.70 |
| 10/02/2026 16:01 | 30 | 207.80 |
| 10/02/2026 16:01 | 10 | 207.60 |
| 10/02/2026 16:01 | 101 | 207.70 |
| 10/02/2026 16:01 | 10 | 207.60 |
| 10/02/2026 16:01 | 20 | 207.70 |
| 10/02/2026 16:01 | 50 | 207.70 |
| 10/02/2026 16:01 | 20 | 207.60 |
| 10/02/2026 16:01 | 46 | 207.50 |
| 10/02/2026 16:01 | 123 | 207.50 |
| 10/02/2026 16:01 | 133 | 207.50 |
| 10/02/2026 16:01 | 10 | 207.50 |
| 10/02/2026 16:01 | 40 | 207.50 |
| 10/02/2026 16:01 | 5 | 207.40 |
| 10/02/2026 16:01 | 3 | 207.30 |
| 10/02/2026 16:01 | 60 | 207.50 |
| 10/02/2026 16:01 | 23 | 207.30 |
| 10/02/2026 16:01 | 5 | 207.30 |
| 10/02/2026 16:01 | 19 | 207.30 |
| 10/02/2026 16:01 | 5 | 207.30 |
| 10/02/2026 16:00 | 1 | 207.40 |
| 10/02/2026 16:00 | 1 | 207.30 |
| 10/02/2026 16:00 | 25 | 207.40 |
| 10/02/2026 16:00 | 25 | 207.40 |
| 10/02/2026 16:00 | 8 | 207.40 |
| 10/02/2026 16:00 | 10 | 207.20 |
| 10/02/2026 16:00 | 20 | 207.20 |
| 10/02/2026 16:00 | 34 | 207.20 |
| 10/02/2026 16:00 | 29 | 207.20 |
| 10/02/2026 16:00 | 32 | 207.20 |
| 10/02/2026 16:00 | 45 | 207.30 |
| 10/02/2026 16:00 | 8 | 207.40 |
| 10/02/2026 16:00 | 29 | 207.40 |
| 10/02/2026 16:00 | 26 | 207.40 |
| 10/02/2026 16:00 | 44 | 207.40 |
| 10/02/2026 16:00 | 54 | 207.30 |
| 10/02/2026 16:00 | 20 | 207.30 |
| 10/02/2026 16:00 | 45 | 207.30 |
| 10/02/2026 16:00 | 45 | 207.30 |
| 10/02/2026 16:00 | 45 | 207.10 |
| 10/02/2026 16:00 | 50 | 207.00 |
| 10/02/2026 16:00 | 8 | 207.00 |
| 10/02/2026 16:00 | 27 | 207.00 |
| 10/02/2026 16:00 | 87 | 207.10 |
| 10/02/2026 16:00 | 9 | 207.30 |
| 10/02/2026 15:59 | 1 | 207.40 |
| 10/02/2026 15:59 | 3 | 207.40 |
| 10/02/2026 15:59 | 1 | 207.40 |
| 10/02/2026 15:59 | 4 | 207.40 |
| 10/02/2026 15:59 | 14 | 207.30 |
| 10/02/2026 15:59 | 1 | 207.30 |
| 10/02/2026 15:59 | 39 | 207.30 |
| 10/02/2026 15:59 | 1 | 207.10 |
| 10/02/2026 15:59 | 24 | 207.10 |
| 10/02/2026 15:59 | 1 | 207.10 |
| 10/02/2026 15:59 | 21 | 207.10 |
| 10/02/2026 15:59 | 45 | 207.10 |
| 10/02/2026 15:59 | 23 | 207.20 |
| 10/02/2026 15:59 | 1 | 207.20 |
| 10/02/2026 15:59 | 1 | 207.30 |
| 10/02/2026 15:59 | 9 | 207.30 |
| 10/02/2026 15:59 | 40 | 207.30 |
| 10/02/2026 15:59 | 8 | 207.20 |
| 10/02/2026 15:59 | 162 | 207.20 |
| 10/02/2026 15:59 | 10 | 207.10 |
| 10/02/2026 15:59 | 23 | 207.00 |
| 10/02/2026 15:59 | 58 | 207.00 |
| 10/02/2026 15:59 | 50 | 207.00 |
| 10/02/2026 15:59 | 15 | 207.00 |
| 10/02/2026 15:59 | 16 | 207.20 |
| 10/02/2026 15:59 | 21 | 207.10 |
| 10/02/2026 15:59 | 8 | 207.10 |
| 10/02/2026 15:59 | 19 | 207.10 |
| 10/02/2026 15:59 | 42 | 207.10 |
| 10/02/2026 15:59 | 2 | 207.10 |
| 10/02/2026 15:59 | 50 | 207.10 |
| 10/02/2026 15:59 | 30 | 207.10 |
| 10/02/2026 15:59 | 41 | 207.10 |
| 10/02/2026 15:59 | 22 | 207.10 |
| 10/02/2026 15:59 | 20 | 207.20 |
| 10/02/2026 15:59 | 45 | 207.20 |
| 10/02/2026 15:59 | 14 | 207.10 |
| 10/02/2026 15:59 | 96 | 207.10 |
| 10/02/2026 15:59 | 3 | 207.20 |
| 10/02/2026 15:59 | 50 | 207.30 |
| 10/02/2026 15:59 | 9 | 207.30 |
| 10/02/2026 15:58 | 1 | 207.40 |
| 10/02/2026 15:58 | 4 | 207.40 |
| 10/02/2026 15:58 | 4 | 207.40 |
| 10/02/2026 15:58 | 14 | 207.40 |
| 10/02/2026 15:58 | 76 | 207.40 |
| 10/02/2026 15:58 | 30 | 207.20 |
| 10/02/2026 15:58 | 11 | 207.30 |
| 10/02/2026 15:58 | 35 | 207.20 |
| 10/02/2026 15:58 | 112 | 207.20 |
| 10/02/2026 15:58 | 45 | 207.30 |
| 10/02/2026 15:58 | 2 | 207.30 |
| 10/02/2026 15:58 | 106 | 207.30 |
| 10/02/2026 15:58 | 432 | 207.30 |
| 10/02/2026 15:58 | 17 | 207.30 |
| 10/02/2026 15:58 | 126 | 207.30 |
| 10/02/2026 15:58 | 32 | 207.30 |
| 10/02/2026 15:58 | 15 | 207.40 |
| 10/02/2026 15:58 | 2 | 207.50 |
| 10/02/2026 15:58 | 38 | 207.50 |
| 10/02/2026 15:58 | 130 | 207.30 |
| 10/02/2026 15:58 | 70 | 207.30 |
| 10/02/2026 15:58 | 7 | 207.40 |
| 10/02/2026 15:58 | 45 | 207.40 |
| 10/02/2026 15:58 | 3 | 207.40 |
| 10/02/2026 15:58 | 3 | 207.40 |
| 10/02/2026 15:58 | 4 | 207.40 |
| 10/02/2026 15:58 | 35 | 207.40 |
| 10/02/2026 15:58 | 12 | 207.50 |
| 10/02/2026 15:58 | 45 | 207.50 |
| 10/02/2026 15:58 | 216 | 207.40 |
| 10/02/2026 15:58 | 84 | 207.40 |
| 10/02/2026 15:58 | 2 | 207.20 |
| 10/02/2026 15:58 | 87 | 207.20 |
| 10/02/2026 15:58 | 26 | 207.30 |
| 10/02/2026 15:58 | 65 | 207.30 |
| 10/02/2026 15:58 | 36 | 207.30 |
| 10/02/2026 15:58 | 20 | 207.40 |
| 10/02/2026 15:58 | 223 | 207.40 |
| 10/02/2026 15:58 | 23 | 207.40 |
| 10/02/2026 15:58 | 99 | 207.40 |
| 10/02/2026 15:58 | 9 | 207.50 |
| 10/02/2026 15:57 | 1 | 207.60 |
| 10/02/2026 15:57 | 4 | 207.60 |
| 10/02/2026 15:57 | 3 | 207.60 |
| 10/02/2026 15:57 | 50 | 207.60 |
| 10/02/2026 15:57 | 4 | 207.60 |
| 10/02/2026 15:57 | 7 | 207.50 |
| 10/02/2026 15:57 | 7 | 207.50 |
| 10/02/2026 15:57 | 18 | 207.50 |
| 10/02/2026 15:57 | 5 | 207.40 |
| 10/02/2026 15:57 | 2 | 207.40 |
| 10/02/2026 15:57 | 7 | 207.40 |
| 10/02/2026 15:57 | 8 | 207.40 |
| 10/02/2026 15:57 | 35 | 207.60 |
| 10/02/2026 15:57 | 9 | 207.50 |
| 10/02/2026 15:57 | 11 | 207.60 |
| 10/02/2026 15:57 | 8 | 207.60 |
| 10/02/2026 15:57 | 14 | 207.50 |
| 10/02/2026 15:57 | 13 | 207.50 |
| 10/02/2026 15:57 | 148 | 207.50 |
| 10/02/2026 15:57 | 69 | 207.50 |
| 10/02/2026 15:57 | 50 | 207.30 |
| 10/02/2026 15:57 | 45 | 207.40 |
| 10/02/2026 15:57 | 23 | 207.50 |
| 10/02/2026 15:57 | 83 | 207.50 |
| 10/02/2026 15:57 | 50 | 207.50 |
| 10/02/2026 15:57 | 10 | 207.50 |
| 10/02/2026 15:57 | 32 | 207.50 |
| 10/02/2026 15:57 | 18 | 207.50 |
| 10/02/2026 15:57 | 24 | 207.50 |
| 10/02/2026 15:57 | 10 | 207.50 |
| 10/02/2026 15:57 | 50 | 207.50 |
| 10/02/2026 15:57 | 45 | 207.40 |
| 10/02/2026 15:57 | 200 | 207.40 |
| 10/02/2026 15:57 | 45 | 207.30 |
| 10/02/2026 15:57 | 6 | 207.30 |
| 10/02/2026 15:57 | 57 | 207.30 |
| 10/02/2026 15:57 | 3 | 207.30 |
| 10/02/2026 15:57 | 30 | 207.10 |
| 10/02/2026 15:57 | 5 | 207.10 |
| 10/02/2026 15:57 | 50 | 207.20 |
| 10/02/2026 15:57 | 35 | 207.20 |
| 10/02/2026 15:57 | 29 | 207.20 |
| 10/02/2026 15:57 | 15 | 207.20 |
| 10/02/2026 15:57 | 3 | 207.20 |
| 10/02/2026 15:57 | 2 | 207.10 |
| 10/02/2026 15:57 | 34 | 207.10 |
| 10/02/2026 15:57 | 3 | 207.00 |
| 10/02/2026 15:57 | 30 | 207.00 |
| 10/02/2026 15:57 | 1 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.10 |
| 10/02/2026 15:57 | 18 | 207.10 |
| 10/02/2026 15:57 | 25 | 207.10 |
| 10/02/2026 15:57 | 54 | 207.10 |
| 10/02/2026 15:57 | 5 | 207.00 |
| 10/02/2026 15:57 | 568 | 207.00 |
| 10/02/2026 15:57 | 220 | 207.00 |
| 10/02/2026 15:57 | 70 | 207.00 |
| 10/02/2026 15:57 | 965 | 207.00 |
| 10/02/2026 15:57 | 45 | 207.00 |
| 10/02/2026 15:57 | 632 | 207.00 |
| 10/02/2026 15:57 | 6 | 207.00 |
| 10/02/2026 15:57 | 50 | 207.00 |
| 10/02/2026 15:57 | 45 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 18 | 207.00 |
| 10/02/2026 15:57 | 40 | 207.00 |
| 10/02/2026 15:57 | 3 | 207.00 |
| 10/02/2026 15:57 | 4 | 207.00 |
| 10/02/2026 15:57 | 2 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 25 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 25 | 207.00 |
| 10/02/2026 15:57 | 255 | 207.00 |
| 10/02/2026 15:57 | 30 | 207.00 |
| 10/02/2026 15:57 | 100 | 207.00 |
| 10/02/2026 15:57 | 330 | 207.00 |
| 10/02/2026 15:57 | 470 | 207.00 |
| 10/02/2026 15:57 | 6 | 207.00 |
| 10/02/2026 15:57 | 7 | 207.00 |
| 10/02/2026 15:57 | 2 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 50 | 207.00 |
| 10/02/2026 15:57 | 5 | 207.00 |
| 10/02/2026 15:57 | 457 | 207.00 |
| 10/02/2026 15:57 | 416 | 207.00 |
| 10/02/2026 15:57 | 17 | 207.00 |
| 10/02/2026 15:57 | 45 | 207.00 |
| 10/02/2026 15:57 | 45 | 207.00 |
| 10/02/2026 15:57 | 20 | 207.00 |
| 10/02/2026 15:57 | 25 | 207.00 |
| 10/02/2026 15:57 | 4 | 207.00 |
| 10/02/2026 15:57 | 47 | 207.00 |
| 10/02/2026 15:57 | 3 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 1 | 207.00 |
| 10/02/2026 15:57 | 5 | 207.00 |
| 10/02/2026 15:57 | 10 | 207.00 |
| 10/02/2026 15:57 | 21 | 207.00 |
| 10/02/2026 15:57 | 20 | 207.00 |
| 10/02/2026 15:57 | 17 | 206.80 |
| 10/02/2026 15:57 | 35 | 206.90 |
| 10/02/2026 15:57 | 16 | 206.90 |
| 10/02/2026 15:57 | 50 | 206.90 |
| 10/02/2026 15:57 | 6 | 206.80 |
| 10/02/2026 15:57 | 20 | 206.80 |
| 10/02/2026 15:57 | 12 | 206.80 |
| 10/02/2026 15:57 | 13 | 206.80 |
| 10/02/2026 15:57 | 25 | 206.80 |
| 10/02/2026 15:57 | 24 | 206.80 |
| 10/02/2026 15:57 | 46 | 206.70 |
| 10/02/2026 15:57 | 153 | 206.70 |
| 10/02/2026 15:57 | 38 | 206.70 |
| 10/02/2026 15:57 | 131 | 206.70 |
| 10/02/2026 15:57 | 5 | 206.60 |
| 10/02/2026 15:57 | 18 | 206.60 |
| 10/02/2026 15:57 | 76 | 206.60 |
| 10/02/2026 15:57 | 44 | 206.60 |
| 10/02/2026 15:56 | 1 | 206.70 |
| 10/02/2026 15:56 | 4 | 206.70 |
| 10/02/2026 15:56 | 4 | 206.70 |
| 10/02/2026 15:56 | 5 | 206.60 |
| 10/02/2026 15:56 | 1 | 206.40 |
| 10/02/2026 15:56 | 47 | 206.50 |
| 10/02/2026 15:56 | 21 | 206.60 |
| 10/02/2026 15:56 | 10 | 206.60 |
| 10/02/2026 15:56 | 66 | 206.60 |
| 10/02/2026 15:56 | 10 | 206.50 |
| 10/02/2026 15:56 | 157 | 206.40 |
| 10/02/2026 15:56 | 43 | 206.40 |
| 10/02/2026 15:56 | 7 | 206.40 |
| 10/02/2026 15:56 | 36 | 206.40 |
| 10/02/2026 15:56 | 7 | 206.40 |
| 10/02/2026 15:56 | 37 | 206.40 |
| 10/02/2026 15:56 | 1 | 206.40 |
| 10/02/2026 15:56 | 5 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 3 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 3 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 33 | 206.40 |
| 10/02/2026 15:56 | 20 | 206.40 |
| 10/02/2026 15:56 | 30 | 206.40 |
| 10/02/2026 15:56 | 48 | 206.40 |
| 10/02/2026 15:56 | 5 | 206.40 |
| 10/02/2026 15:56 | 45 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 1 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 1 | 206.40 |
| 10/02/2026 15:56 | 48 | 206.40 |
| 10/02/2026 15:56 | 2 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 22 | 206.40 |
| 10/02/2026 15:56 | 69 | 206.40 |
| 10/02/2026 15:56 | 17 | 206.40 |
| 10/02/2026 15:56 | 47 | 206.40 |
| 10/02/2026 15:56 | 25 | 206.50 |
| 10/02/2026 15:56 | 150 | 206.50 |
| 10/02/2026 15:56 | 3 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 21 | 206.40 |
| 10/02/2026 15:56 | 30 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 51 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 46 | 206.40 |
| 10/02/2026 15:56 | 4 | 206.40 |
| 10/02/2026 15:56 | 38 | 206.40 |
| 10/02/2026 15:56 | 8 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 285 | 206.40 |
| 10/02/2026 15:56 | 50 | 206.40 |
| 10/02/2026 15:56 | 42 | 206.40 |
| 10/02/2026 15:56 | 150 | 206.30 |
| 10/02/2026 15:56 | 9 | 206.40 |
| 10/02/2026 15:55 | 1 | 206.50 |
| 10/02/2026 15:55 | 4 | 206.50 |
| 10/02/2026 15:55 | 4 | 206.50 |
| 10/02/2026 15:55 | 14 | 206.40 |
| 10/02/2026 15:55 | 42 | 206.40 |
| 10/02/2026 15:55 | 42 | 206.40 |
| 10/02/2026 15:55 | 152 | 206.40 |
| 10/02/2026 15:55 | 20 | 206.40 |
| 10/02/2026 15:55 | 49 | 206.30 |
| 10/02/2026 15:55 | 287 | 206.20 |
| 10/02/2026 15:55 | 21 | 206.20 |
| 10/02/2026 15:55 | 42 | 206.20 |
| 10/02/2026 15:55 | 8 | 206.30 |
| 10/02/2026 15:55 | 38 | 206.20 |
| 10/02/2026 15:55 | 52 | 206.20 |
| 10/02/2026 15:55 | 50 | 206.20 |
| 10/02/2026 15:55 | 50 | 206.20 |
| 10/02/2026 15:55 | 42 | 206.20 |
| 10/02/2026 15:55 | 42 | 206.20 |
| 10/02/2026 15:55 | 9 | 206.20 |
| 10/02/2026 15:55 | 50 | 206.10 |
| 10/02/2026 15:55 | 4 | 206.10 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 544 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 561 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 117 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 8 | 206.00 |
| 10/02/2026 15:55 | 59 | 206.00 |
| 10/02/2026 15:55 | 10 | 206.00 |
| 10/02/2026 15:55 | 23 | 206.00 |
| 10/02/2026 15:55 | 77 | 206.00 |
| 10/02/2026 15:55 | 10 | 206.00 |
| 10/02/2026 15:55 | 45 | 206.00 |
| 10/02/2026 15:55 | 49 | 206.00 |
| 10/02/2026 15:55 | 1 | 206.00 |
| 10/02/2026 15:55 | 15 | 206.00 |
| 10/02/2026 15:55 | 2 | 206.00 |
| 10/02/2026 15:55 | 10 | 206.00 |
| 10/02/2026 15:55 | 250 | 206.00 |
| 10/02/2026 15:55 | 3 | 206.00 |
| 10/02/2026 15:55 | 13 | 206.00 |
| 10/02/2026 15:55 | 50 | 206.00 |
| 10/02/2026 15:55 | 10 | 206.00 |
| 10/02/2026 15:55 | 13 | 206.10 |
| 10/02/2026 15:55 | 45 | 206.20 |
| 10/02/2026 15:55 | 43 | 206.20 |
| 10/02/2026 15:55 | 1 | 206.20 |
| 10/02/2026 15:55 | 9 | 206.40 |
| 10/02/2026 15:54 | 1 | 206.50 |
| 10/02/2026 15:54 | 4 | 206.50 |
| 10/02/2026 15:54 | 4 | 206.50 |
| 10/02/2026 15:54 | 14 | 206.40 |
| 10/02/2026 15:54 | 8 | 206.40 |
| 10/02/2026 15:54 | 12 | 206.40 |
| 10/02/2026 15:54 | 50 | 206.30 |
| 10/02/2026 15:54 | 60 | 206.30 |
| 10/02/2026 15:54 | 26 | 206.30 |
| 10/02/2026 15:54 | 14 | 206.30 |
| 10/02/2026 15:54 | 16 | 206.30 |
| 10/02/2026 15:54 | 7 | 206.30 |
| 10/02/2026 15:54 | 2 | 206.40 |
| 10/02/2026 15:54 | 670 | 206.40 |
| 10/02/2026 15:54 | 36 | 206.40 |
| 10/02/2026 15:54 | 88 | 206.40 |
| 10/02/2026 15:54 | 72 | 206.40 |
| 10/02/2026 15:54 | 15 | 206.40 |
| 10/02/2026 15:54 | 119 | 206.40 |
| 10/02/2026 15:54 | 8 | 206.40 |
| 10/02/2026 15:54 | 35 | 206.40 |
| 10/02/2026 15:54 | 19 | 206.50 |
| 10/02/2026 15:54 | 20 | 206.50 |
| 10/02/2026 15:54 | 5 | 206.60 |
| 10/02/2026 15:54 | 4 | 206.60 |
| 10/02/2026 15:53 | 1 | 206.70 |
| 10/02/2026 15:53 | 4 | 206.70 |
| 10/02/2026 15:53 | 4 | 206.70 |
| 10/02/2026 15:53 | 10 | 206.60 |
| 10/02/2026 15:53 | 4 | 206.60 |
| 10/02/2026 15:53 | 20 | 206.60 |
| 10/02/2026 15:53 | 41 | 206.60 |
| 10/02/2026 15:53 | 6 | 206.60 |
| 10/02/2026 15:53 | 45 | 206.60 |
| 10/02/2026 15:53 | 5 | 206.60 |
| 10/02/2026 15:53 | 7 | 206.50 |
| 10/02/2026 15:53 | 42 | 206.30 |
| 10/02/2026 15:53 | 56 | 206.30 |
| 10/02/2026 15:53 | 62 | 206.30 |
| 10/02/2026 15:53 | 50 | 206.40 |
| 10/02/2026 15:53 | 53 | 206.40 |
| 10/02/2026 15:53 | 4 | 206.40 |
| 10/02/2026 15:53 | 21 | 206.30 |
| 10/02/2026 15:53 | 69 | 206.40 |
| 10/02/2026 15:53 | 23 | 206.40 |
| 10/02/2026 15:53 | 22 | 206.40 |
| 10/02/2026 15:53 | 23 | 206.40 |
| 10/02/2026 15:53 | 61 | 206.40 |
| 10/02/2026 15:53 | 66 | 206.40 |
| 10/02/2026 15:52 | 1 | 206.50 |
| 10/02/2026 15:52 | 4 | 206.50 |
| 10/02/2026 15:52 | 4 | 206.50 |
| 10/02/2026 15:52 | 3 | 206.40 |
| 10/02/2026 15:52 | 8 | 206.40 |
| 10/02/2026 15:52 | 20 | 206.40 |
| 10/02/2026 15:52 | 47 | 206.30 |
| 10/02/2026 15:52 | 52 | 206.40 |
| 10/02/2026 15:52 | 70 | 206.40 |
| 10/02/2026 15:52 | 49 | 206.40 |
| 10/02/2026 15:52 | 29 | 206.40 |
| 10/02/2026 15:52 | 100 | 206.50 |
| 10/02/2026 15:52 | 1 | 206.40 |
| 10/02/2026 15:52 | 401 | 206.40 |
| 10/02/2026 15:52 | 4 | 206.40 |
| 10/02/2026 15:52 | 94 | 206.40 |
| 10/02/2026 15:52 | 50 | 206.20 |
| 10/02/2026 15:52 | 1 | 206.30 |
| 10/02/2026 15:52 | 62 | 206.30 |
| 10/02/2026 15:52 | 4 | 206.30 |
| 10/02/2026 15:52 | 9 | 206.30 |
| 10/02/2026 15:51 | 1 | 206.40 |
| 10/02/2026 15:51 | 7 | 206.40 |
| 10/02/2026 15:51 | 8 | 206.40 |
| 10/02/2026 15:51 | 24 | 206.30 |
| 10/02/2026 15:51 | 100 | 206.20 |
| 10/02/2026 15:51 | 18 | 206.20 |
| 10/02/2026 15:51 | 16 | 206.20 |
| 10/02/2026 15:51 | 12 | 206.20 |
| 10/02/2026 15:51 | 45 | 206.20 |
| 10/02/2026 15:51 | 74 | 206.20 |
| 10/02/2026 15:51 | 84 | 206.20 |
| 10/02/2026 15:51 | 3 | 206.30 |
| 10/02/2026 15:51 | 3 | 206.30 |
| 10/02/2026 15:50 | 3 | 206.40 |
| 10/02/2026 15:50 | 10 | 206.30 |
| 10/02/2026 15:50 | 3 | 206.40 |
| 10/02/2026 15:50 | 1 | 206.30 |
| 10/02/2026 15:50 | 13 | 206.30 |
| 10/02/2026 15:50 | 1 | 206.40 |
| 10/02/2026 15:50 | 7 | 206.40 |
| 10/02/2026 15:50 | 8 | 206.40 |
| 10/02/2026 15:50 | 15 | 206.30 |
| 10/02/2026 15:50 | 16 | 206.30 |
| 10/02/2026 15:50 | 25 | 206.20 |
| 10/02/2026 15:50 | 124 | 206.30 |
| 10/02/2026 15:50 | 65 | 206.30 |
| 10/02/2026 15:50 | 40 | 206.30 |
| 10/02/2026 15:50 | 6 | 206.30 |
| 10/02/2026 15:50 | 21 | 206.10 |
| 10/02/2026 15:50 | 12 | 206.10 |
| 10/02/2026 15:50 | 5 | 206.20 |
| 10/02/2026 15:50 | 29 | 206.20 |
| 10/02/2026 15:50 | 6 | 206.20 |
| 10/02/2026 15:50 | 26 | 206.20 |
| 10/02/2026 15:50 | 1 | 206.20 |
| 10/02/2026 15:50 | 10 | 206.20 |
| 10/02/2026 15:49 | 1 | 206.20 |
| 10/02/2026 15:49 | 7 | 206.20 |
| 10/02/2026 15:49 | 8 | 206.20 |
| 10/02/2026 15:49 | 58 | 206.20 |
| 10/02/2026 15:49 | 10 | 206.10 |
| 10/02/2026 15:49 | 350 | 206.10 |
| 10/02/2026 15:49 | 10 | 206.10 |
| 10/02/2026 15:49 | 1 | 206.10 |
| 10/02/2026 15:49 | 44 | 206.10 |
| 10/02/2026 15:49 | 1 | 206.10 |
| 10/02/2026 15:49 | 1 | 206.20 |
| 10/02/2026 15:49 | 24 | 206.20 |
| 10/02/2026 15:49 | 2 | 206.20 |
| 10/02/2026 15:49 | 26 | 206.20 |
| 10/02/2026 15:49 | 30 | 206.20 |
| 10/02/2026 15:49 | 8 | 206.20 |
| 10/02/2026 15:49 | 17 | 206.00 |
| 10/02/2026 15:49 | 10 | 206.00 |
| 10/02/2026 15:49 | 3 | 206.00 |
| 10/02/2026 15:49 | 22 | 206.10 |
| 10/02/2026 15:49 | 45 | 206.20 |
| 10/02/2026 15:49 | 9 | 206.20 |
| 10/02/2026 15:48 | 1 | 206.30 |
| 10/02/2026 15:48 | 7 | 206.30 |
| 10/02/2026 15:48 | 8 | 206.30 |
| 10/02/2026 15:48 | 24 | 206.20 |
| 10/02/2026 15:48 | 60 | 206.20 |
| 10/02/2026 15:48 | 45 | 206.20 |
| 10/02/2026 15:48 | 40 | 206.20 |
| 10/02/2026 15:48 | 36 | 206.10 |
| 10/02/2026 15:48 | 50 | 206.20 |
| 10/02/2026 15:48 | 70 | 206.30 |
| 10/02/2026 15:48 | 6 | 206.30 |
| 10/02/2026 15:48 | 15 | 206.30 |
| 10/02/2026 15:48 | 57 | 206.30 |
| 10/02/2026 15:48 | 1 | 206.40 |
| 10/02/2026 15:48 | 2 | 206.30 |
| 10/02/2026 15:48 | 40 | 206.50 |
| 10/02/2026 15:48 | 45 | 206.50 |
| 10/02/2026 15:48 | 54 | 206.50 |
| 10/02/2026 15:48 | 21 | 206.50 |
| 10/02/2026 15:48 | 1 | 206.60 |
| 10/02/2026 15:48 | 30 | 206.60 |
| 10/02/2026 15:48 | 79 | 206.60 |
| 10/02/2026 15:48 | 24 | 206.60 |
| 10/02/2026 15:48 | 2 | 206.60 |
| 10/02/2026 15:48 | 9 | 206.60 |
| 10/02/2026 15:48 | 51 | 206.60 |
| 10/02/2026 15:48 | 15 | 206.60 |
| 10/02/2026 15:48 | 2 | 206.70 |
| 10/02/2026 15:48 | 40 | 206.70 |
| 10/02/2026 15:48 | 9 | 206.80 |
| 10/02/2026 15:47 | 1 | 206.90 |
| 10/02/2026 15:47 | 7 | 206.90 |
| 10/02/2026 15:47 | 8 | 206.90 |
| 10/02/2026 15:47 | 24 | 206.80 |
| 10/02/2026 15:47 | 29 | 206.80 |
| 10/02/2026 15:47 | 118 | 206.70 |
| 10/02/2026 15:47 | 40 | 206.80 |
| 10/02/2026 15:47 | 52 | 206.80 |
| 10/02/2026 15:47 | 79 | 206.80 |
| 10/02/2026 15:47 | 344 | 206.80 |
| 10/02/2026 15:47 | 67 | 206.80 |
| 10/02/2026 15:47 | 28 | 206.90 |
| 10/02/2026 15:47 | 16 | 206.90 |
| 10/02/2026 15:47 | 25 | 206.90 |
| 10/02/2026 15:47 | 2 | 206.80 |
| 10/02/2026 15:47 | 21 | 206.80 |
| 10/02/2026 15:47 | 45 | 206.80 |
| 10/02/2026 15:47 | 7 | 206.70 |
| 10/02/2026 15:47 | 20 | 206.60 |
| 10/02/2026 15:47 | 20 | 206.60 |
| 10/02/2026 15:47 | 3 | 206.60 |
| 10/02/2026 15:47 | 11 | 206.50 |
| 10/02/2026 15:47 | 29 | 206.50 |
| 10/02/2026 15:47 | 1 | 206.50 |
| 10/02/2026 15:47 | 11 | 206.40 |
| 10/02/2026 15:47 | 11 | 206.40 |
| 10/02/2026 15:47 | 23 | 206.30 |
| 10/02/2026 15:47 | 35 | 206.30 |
| 10/02/2026 15:47 | 8 | 206.30 |
| 10/02/2026 15:47 | 15 | 206.30 |
| 10/02/2026 15:47 | 100 | 206.30 |
| 10/02/2026 15:47 | 12 | 206.30 |
| 10/02/2026 15:47 | 1 | 206.40 |
| 10/02/2026 15:47 | 1 | 206.40 |
| 10/02/2026 15:47 | 9 | 206.40 |
| 10/02/2026 15:46 | 1 | 206.50 |
| 10/02/2026 15:46 | 7 | 206.50 |
| 10/02/2026 15:46 | 24 | 206.40 |
| 10/02/2026 15:46 | 47 | 206.40 |
| 10/02/2026 15:46 | 3 | 206.40 |
| 10/02/2026 15:46 | 8 | 206.40 |
| 10/02/2026 15:46 | 2 | 206.40 |
| 10/02/2026 15:46 | 2 | 206.40 |
| 10/02/2026 15:46 | 21 | 206.30 |
| 10/02/2026 15:46 | 16 | 206.30 |
| 10/02/2026 15:46 | 60 | 206.30 |
| 10/02/2026 15:46 | 6 | 206.40 |
| 10/02/2026 15:46 | 20 | 206.20 |
| 10/02/2026 15:46 | 1 | 206.20 |
| 10/02/2026 15:46 | 20 | 206.10 |
| 10/02/2026 15:46 | 45 | 206.30 |
| 10/02/2026 15:46 | 80 | 206.30 |
| 10/02/2026 15:46 | 2 | 206.40 |
| 10/02/2026 15:46 | 32 | 206.40 |
| 10/02/2026 15:46 | 50 | 206.40 |
| 10/02/2026 15:46 | 19 | 206.40 |
| 10/02/2026 15:46 | 122 | 206.40 |
| 10/02/2026 15:46 | 13 | 206.40 |
| 10/02/2026 15:46 | 74 | 206.50 |
| 10/02/2026 15:46 | 27 | 206.50 |
| 10/02/2026 15:46 | 78 | 206.50 |
| 10/02/2026 15:46 | 5 | 206.50 |
| 10/02/2026 15:46 | 12 | 206.50 |
| 10/02/2026 15:46 | 50 | 206.50 |
| 10/02/2026 15:46 | 68 | 206.50 |
| 10/02/2026 15:46 | 68 | 206.50 |
| 10/02/2026 15:46 | 83 | 206.50 |
| 10/02/2026 15:46 | 70 | 206.50 |
| 10/02/2026 15:46 | 42 | 206.50 |
| 10/02/2026 15:46 | 2 | 206.50 |
| 10/02/2026 15:46 | 18 | 206.50 |
| 10/02/2026 15:46 | 5 | 206.50 |
| 10/02/2026 15:46 | 15 | 206.50 |
| 10/02/2026 15:46 | 9 | 206.60 |
| 10/02/2026 15:45 | 1 | 206.70 |
| 10/02/2026 15:45 | 7 | 206.70 |
| 10/02/2026 15:45 | 8 | 206.60 |
| 10/02/2026 15:45 | 27 | 206.60 |
| 10/02/2026 15:45 | 24 | 206.70 |
| 10/02/2026 15:45 | 40 | 206.50 |
| 10/02/2026 15:45 | 4 | 206.50 |
| 10/02/2026 15:45 | 5 | 206.70 |
| 10/02/2026 15:45 | 10 | 206.70 |
| 10/02/2026 15:45 | 42 | 206.60 |
| 10/02/2026 15:45 | 36 | 206.70 |
| 10/02/2026 15:45 | 49 | 206.70 |
| 10/02/2026 15:45 | 39 | 206.70 |
| 10/02/2026 15:45 | 16 | 206.60 |
| 10/02/2026 15:45 | 65 | 206.60 |
| 10/02/2026 15:45 | 17 | 206.60 |
| 10/02/2026 15:45 | 22 | 206.60 |
| 10/02/2026 15:45 | 24 | 206.60 |
| 10/02/2026 15:45 | 20 | 206.40 |
| 10/02/2026 15:45 | 4 | 206.40 |
| 10/02/2026 15:45 | 50 | 206.50 |
| 10/02/2026 15:45 | 5 | 206.50 |
| 10/02/2026 15:45 | 50 | 206.40 |
| 10/02/2026 15:45 | 290 | 206.40 |
| 10/02/2026 15:45 | 6 | 206.40 |
| 10/02/2026 15:45 | 5 | 206.40 |
| 10/02/2026 15:45 | 45 | 206.30 |
| 10/02/2026 15:45 | 1 | 206.20 |
| 10/02/2026 15:45 | 21 | 206.20 |
| 10/02/2026 15:45 | 50 | 206.20 |
| 10/02/2026 15:45 | 52 | 206.20 |
| 10/02/2026 15:45 | 5 | 206.10 |
| 10/02/2026 15:45 | 1 | 206.00 |
| 10/02/2026 15:45 | 10 | 206.00 |
| 10/02/2026 15:45 | 80 | 206.00 |
| 10/02/2026 15:45 | 75 | 206.00 |
| 10/02/2026 15:45 | 200 | 206.00 |
| 10/02/2026 15:45 | 10 | 206.00 |
| 10/02/2026 15:45 | 12 | 206.00 |
| 10/02/2026 15:45 | 20 | 206.00 |
| 10/02/2026 15:45 | 8 | 206.00 |
| 10/02/2026 15:45 | 50 | 206.00 |
| 10/02/2026 15:45 | 10 | 206.00 |
| 10/02/2026 15:45 | 6 | 206.00 |
| 10/02/2026 15:45 | 100 | 206.00 |
| 10/02/2026 15:45 | 20 | 206.00 |
| 10/02/2026 15:45 | 2 | 206.00 |
| 10/02/2026 15:45 | 16 | 206.00 |
| 10/02/2026 15:45 | 3 | 206.00 |
| 10/02/2026 15:45 | 162 | 205.90 |
| 10/02/2026 15:45 | 2 | 205.90 |
| 10/02/2026 15:45 | 15 | 205.90 |
| 10/02/2026 15:45 | 34 | 205.80 |
| 10/02/2026 15:45 | 67 | 205.80 |
| 10/02/2026 15:45 | 11 | 205.80 |
| 10/02/2026 15:45 | 21 | 205.80 |
| 10/02/2026 15:45 | 12 | 205.80 |
| 10/02/2026 15:45 | 20 | 205.80 |
| 10/02/2026 15:45 | 43 | 205.80 |
| 10/02/2026 15:45 | 54 | 205.80 |
| 10/02/2026 15:45 | 33 | 205.80 |
| 10/02/2026 15:45 | 18 | 205.80 |
| 10/02/2026 15:45 | 48 | 205.80 |
| 10/02/2026 15:45 | 21 | 205.80 |
| 10/02/2026 15:45 | 7 | 205.80 |
| 10/02/2026 15:45 | 26 | 205.90 |
| 10/02/2026 15:45 | 15 | 205.90 |
| 10/02/2026 15:45 | 18 | 205.90 |
| 10/02/2026 15:45 | 12 | 205.90 |
| 10/02/2026 15:44 | 1 | 206.00 |
| 10/02/2026 15:44 | 7 | 206.00 |
| 10/02/2026 15:44 | 8 | 206.00 |
| 10/02/2026 15:44 | 22 | 205.90 |
| 10/02/2026 15:44 | 60 | 205.90 |
| 10/02/2026 15:44 | 9 | 205.90 |
| 10/02/2026 15:44 | 8 | 205.90 |
| 10/02/2026 15:44 | 20 | 205.80 |
| 10/02/2026 15:44 | 219 | 205.70 |
| 10/02/2026 15:44 | 90 | 205.70 |
| 10/02/2026 15:44 | 6 | 205.70 |
| 10/02/2026 15:44 | 30 | 205.70 |
| 10/02/2026 15:44 | 37 | 205.70 |
| 10/02/2026 15:44 | 18 | 205.70 |
| 10/02/2026 15:44 | 37 | 205.70 |
| 10/02/2026 15:44 | 9 | 205.90 |
| 10/02/2026 15:44 | 85 | 205.90 |
| 10/02/2026 15:44 | 21 | 205.90 |
| 10/02/2026 15:44 | 24 | 205.90 |
| 10/02/2026 15:44 | 31 | 205.90 |
| 10/02/2026 15:44 | 12 | 205.90 |
| 10/02/2026 15:44 | 52 | 205.90 |
| 10/02/2026 15:44 | 52 | 205.80 |
| 10/02/2026 15:44 | 110 | 205.80 |
| 10/02/2026 15:44 | 25 | 205.80 |
| 10/02/2026 15:44 | 5 | 205.80 |
| 10/02/2026 15:44 | 10 | 205.80 |
| 10/02/2026 15:44 | 25 | 205.70 |
| 10/02/2026 15:44 | 824 | 205.70 |
| 10/02/2026 15:44 | 19 | 205.70 |
| 10/02/2026 15:44 | 38 | 205.70 |
| 10/02/2026 15:44 | 635 | 205.70 |
| 10/02/2026 15:44 | 1478 | 205.70 |
| 10/02/2026 15:44 | 6 | 205.70 |
| 10/02/2026 15:44 | 17 | 205.60 |
| 10/02/2026 15:44 | 23 | 205.60 |
| 10/02/2026 15:44 | 135 | 205.50 |
| 10/02/2026 15:44 | 28 | 205.50 |
| 10/02/2026 15:44 | 97 | 205.50 |
| 10/02/2026 15:44 | 15 | 205.50 |
| 10/02/2026 15:44 | 66 | 205.50 |
| 10/02/2026 15:44 | 37 | 205.50 |
| 10/02/2026 15:44 | 55 | 205.50 |
| 10/02/2026 15:44 | 20 | 205.50 |
| 10/02/2026 15:44 | 15 | 205.60 |
| 10/02/2026 15:44 | 10 | 205.50 |
| 10/02/2026 15:44 | 40 | 205.50 |
| 10/02/2026 15:44 | 43 | 205.50 |
| 10/02/2026 15:44 | 57 | 205.50 |
| 10/02/2026 15:44 | 9 | 205.60 |
| 10/02/2026 15:43 | 1 | 205.70 |
| 10/02/2026 15:43 | 7 | 205.70 |
| 10/02/2026 15:43 | 8 | 205.70 |
| 10/02/2026 15:43 | 24 | 205.60 |
| 10/02/2026 15:43 | 25 | 205.50 |
| 10/02/2026 15:43 | 36 | 205.60 |
| 10/02/2026 15:43 | 44 | 205.60 |
| 10/02/2026 15:43 | 57 | 205.60 |
| 10/02/2026 15:43 | 21 | 205.50 |
| 10/02/2026 15:43 | 80 | 205.50 |
| 10/02/2026 15:43 | 20 | 205.50 |
| 10/02/2026 15:43 | 59 | 205.50 |
| 10/02/2026 15:43 | 55 | 205.50 |
| 10/02/2026 15:43 | 55 | 205.50 |
| 10/02/2026 15:43 | 78 | 205.50 |
| 10/02/2026 15:43 | 55 | 205.50 |
| 10/02/2026 15:43 | 3 | 205.50 |
| 10/02/2026 15:43 | 22 | 205.50 |
| 10/02/2026 15:43 | 50 | 205.50 |
| 10/02/2026 15:43 | 3 | 205.60 |
| 10/02/2026 15:43 | 37 | 205.50 |
| 10/02/2026 15:43 | 13 | 205.50 |
| 10/02/2026 15:43 | 32 | 205.50 |
| 10/02/2026 15:43 | 18 | 205.50 |
| 10/02/2026 15:43 | 50 | 205.50 |
| 10/02/2026 15:43 | 16 | 205.60 |
| 10/02/2026 15:43 | 57 | 205.60 |
| 10/02/2026 15:43 | 144 | 205.60 |
| 10/02/2026 15:43 | 2 | 205.60 |
| 10/02/2026 15:43 | 45 | 205.60 |
| 10/02/2026 15:43 | 55 | 205.60 |
| 10/02/2026 15:43 | 45 | 205.60 |
| 10/02/2026 15:43 | 3 | 205.70 |
| 10/02/2026 15:43 | 55 | 205.70 |
| 10/02/2026 15:43 | 26 | 205.60 |
| 10/02/2026 15:43 | 69 | 205.60 |
| 10/02/2026 15:43 | 45 | 205.60 |
| 10/02/2026 15:43 | 2 | 205.70 |
| 10/02/2026 15:43 | 43 | 205.60 |
| 10/02/2026 15:43 | 15 | 205.60 |
| 10/02/2026 15:43 | 17 | 205.50 |
| 10/02/2026 15:43 | 32 | 205.50 |
| 10/02/2026 15:43 | 16 | 205.50 |
| 10/02/2026 15:43 | 21 | 205.50 |
| 10/02/2026 15:43 | 5 | 205.50 |
| 10/02/2026 15:43 | 22 | 205.50 |
| 10/02/2026 15:43 | 25 | 205.50 |
| 10/02/2026 15:43 | 30 | 205.50 |
| 10/02/2026 15:43 | 10 | 205.50 |
| 10/02/2026 15:43 | 3 | 205.50 |
| 10/02/2026 15:43 | 22 | 205.40 |
| 10/02/2026 15:43 | 79 | 205.40 |
| 10/02/2026 15:43 | 45 | 205.30 |
| 10/02/2026 15:43 | 16 | 205.30 |
| 10/02/2026 15:43 | 50 | 205.10 |
| 10/02/2026 15:43 | 344 | 205.20 |
| 10/02/2026 15:43 | 46 | 205.20 |
| 10/02/2026 15:43 | 40 | 205.20 |
| 10/02/2026 15:43 | 58 | 205.20 |
| 10/02/2026 15:43 | 5 | 205.10 |
| 10/02/2026 15:43 | 4 | 205.10 |
| 10/02/2026 15:42 | 1 | 205.20 |
| 10/02/2026 15:42 | 7 | 205.20 |
| 10/02/2026 15:42 | 8 | 205.20 |
| 10/02/2026 15:42 | 24 | 205.10 |
| 10/02/2026 15:42 | 45 | 205.10 |
| 10/02/2026 15:42 | 5 | 205.10 |
| 10/02/2026 15:42 | 50 | 205.10 |
| 10/02/2026 15:42 | 49 | 204.90 |
| 10/02/2026 15:42 | 49 | 204.90 |
| 10/02/2026 15:42 | 45 | 204.90 |
| 10/02/2026 15:42 | 2 | 205.00 |
| 10/02/2026 15:42 | 30 | 205.00 |
| 10/02/2026 15:42 | 25 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 300 | 205.00 |
| 10/02/2026 15:42 | 30 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 27 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 25 | 205.00 |
| 10/02/2026 15:42 | 7 | 205.00 |
| 10/02/2026 15:42 | 26 | 205.00 |
| 10/02/2026 15:42 | 2000 | 205.00 |
| 10/02/2026 15:42 | 1 | 205.00 |
| 10/02/2026 15:42 | 15 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 3 | 205.00 |
| 10/02/2026 15:42 | 25 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 150 | 205.00 |
| 10/02/2026 15:42 | 100 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 35 | 205.00 |
| 10/02/2026 15:42 | 25 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 70 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 80 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 100 | 205.00 |
| 10/02/2026 15:42 | 300 | 205.00 |
| 10/02/2026 15:42 | 40 | 205.00 |
| 10/02/2026 15:42 | 40 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 100 | 205.00 |
| 10/02/2026 15:42 | 300 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 1 | 205.00 |
| 10/02/2026 15:42 | 50 | 205.00 |
| 10/02/2026 15:42 | 30 | 205.00 |
| 10/02/2026 15:42 | 11 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 65 | 205.00 |
| 10/02/2026 15:42 | 6 | 205.00 |
| 10/02/2026 15:42 | 312 | 205.00 |
| 10/02/2026 15:42 | 688 | 205.00 |
| 10/02/2026 15:42 | 100 | 205.00 |
| 10/02/2026 15:42 | 35 | 205.00 |
| 10/02/2026 15:42 | 144 | 205.00 |
| 10/02/2026 15:42 | 56 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 200 | 205.00 |
| 10/02/2026 15:42 | 3 | 205.00 |
| 10/02/2026 15:42 | 4 | 205.00 |
| 10/02/2026 15:42 | 70 | 205.00 |
| 10/02/2026 15:42 | 1 | 205.00 |
| 10/02/2026 15:42 | 40 | 205.00 |
| 10/02/2026 15:42 | 37 | 205.00 |
| 10/02/2026 15:42 | 32 | 205.00 |
| 10/02/2026 15:42 | 900 | 205.00 |
| 10/02/2026 15:42 | 31 | 205.00 |
| 10/02/2026 15:42 | 300 | 205.00 |
| 10/02/2026 15:42 | 5 | 205.00 |
| 10/02/2026 15:42 | 80 | 205.00 |
| 10/02/2026 15:42 | 15 | 205.00 |
| 10/02/2026 15:42 | 25 | 205.00 |
| 10/02/2026 15:42 | 68 | 205.00 |
| 10/02/2026 15:42 | 82 | 205.00 |
| 10/02/2026 15:42 | 100 | 205.00 |
| 10/02/2026 15:42 | 3 | 205.00 |
| 10/02/2026 15:42 | 40 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 51 | 205.00 |
| 10/02/2026 15:42 | 120 | 205.00 |
| 10/02/2026 15:42 | 10 | 205.00 |
| 10/02/2026 15:42 | 2 | 204.90 |
| 10/02/2026 15:42 | 10 | 204.90 |
| 10/02/2026 15:42 | 5 | 204.90 |
| 10/02/2026 15:42 | 131 | 204.90 |
| 10/02/2026 15:42 | 360 | 204.80 |
| 10/02/2026 15:42 | 54 | 204.80 |
| 10/02/2026 15:42 | 28 | 204.80 |
| 10/02/2026 15:42 | 45 | 204.80 |
| 10/02/2026 15:42 | 34 | 204.80 |
| 10/02/2026 15:42 | 50 | 204.80 |
| 10/02/2026 15:42 | 50 | 204.70 |
| 10/02/2026 15:42 | 28 | 204.70 |
| 10/02/2026 15:42 | 15 | 204.70 |
| 10/02/2026 15:42 | 8 | 204.70 |
| 10/02/2026 15:42 | 16 | 204.70 |
| 10/02/2026 15:42 | 8 | 204.70 |
| 10/02/2026 15:42 | 127 | 204.70 |
| 10/02/2026 15:42 | 15 | 204.60 |
| 10/02/2026 15:42 | 45 | 204.60 |
| 10/02/2026 15:42 | 45 | 204.60 |
| 10/02/2026 15:42 | 45 | 204.60 |
| 10/02/2026 15:42 | 19 | 204.50 |
| 10/02/2026 15:42 | 9 | 204.50 |
| 10/02/2026 15:42 | 21 | 204.50 |
| 10/02/2026 15:42 | 23 | 204.50 |
| 10/02/2026 15:42 | 52 | 204.50 |
| 10/02/2026 15:42 | 20 | 204.50 |
| 10/02/2026 15:42 | 3 | 204.40 |
| 10/02/2026 15:42 | 2 | 204.40 |
| 10/02/2026 15:42 | 133 | 204.40 |
| 10/02/2026 15:42 | 32 | 204.50 |
| 10/02/2026 15:42 | 24 | 204.50 |
| 10/02/2026 15:42 | 6 | 204.50 |
| 10/02/2026 15:42 | 2 | 204.50 |
| 10/02/2026 15:42 | 17 | 204.50 |
| 10/02/2026 15:42 | 19 | 204.50 |
| 10/02/2026 15:42 | 24 | 204.60 |
| 10/02/2026 15:42 | 7 | 204.70 |
| 10/02/2026 15:42 | 2 | 204.70 |
| 10/02/2026 15:41 | 1 | 204.80 |
| 10/02/2026 15:41 | 7 | 204.80 |
| 10/02/2026 15:41 | 7 | 204.80 |
| 10/02/2026 15:41 | 1 | 204.80 |
| 10/02/2026 15:41 | 22 | 204.70 |
| 10/02/2026 15:41 | 2 | 204.70 |
| 10/02/2026 15:41 | 23 | 204.70 |
| 10/02/2026 15:41 | 14 | 204.70 |
| 10/02/2026 15:41 | 41 | 204.70 |
| 10/02/2026 15:41 | 134 | 204.70 |
| 10/02/2026 15:41 | 325 | 204.70 |
| 10/02/2026 15:41 | 43 | 204.60 |
| 10/02/2026 15:41 | 100 | 204.50 |
| 10/02/2026 15:41 | 110 | 204.50 |
| 10/02/2026 15:41 | 60 | 204.40 |
| 10/02/2026 15:41 | 17 | 204.40 |
| 10/02/2026 15:41 | 13 | 204.40 |
| 10/02/2026 15:41 | 2 | 204.30 |
| 10/02/2026 15:41 | 17 | 204.40 |
| 10/02/2026 15:41 | 17 | 204.40 |
| 10/02/2026 15:41 | 1 | 204.40 |
| 10/02/2026 15:41 | 24 | 204.50 |
| 10/02/2026 15:41 | 60 | 204.50 |
| 10/02/2026 15:41 | 11 | 204.50 |
| 10/02/2026 15:41 | 20 | 204.60 |
| 10/02/2026 15:41 | 2 | 204.60 |
| 10/02/2026 15:41 | 2 | 204.60 |
| 10/02/2026 15:41 | 12 | 204.70 |
| 10/02/2026 15:41 | 1 | 204.70 |
| 10/02/2026 15:41 | 22 | 204.70 |
| 10/02/2026 15:41 | 5 | 204.70 |
| 10/02/2026 15:41 | 9 | 204.80 |
| 10/02/2026 15:40 | 1 | 204.90 |
| 10/02/2026 15:40 | 7 | 204.90 |
| 10/02/2026 15:40 | 5 | 204.90 |
| 10/02/2026 15:40 | 3 | 204.90 |
| 10/02/2026 15:40 | 24 | 204.80 |
| 10/02/2026 15:40 | 4 | 204.70 |
| 10/02/2026 15:40 | 4 | 204.70 |
| 10/02/2026 15:40 | 4 | 204.70 |
| 10/02/2026 15:40 | 5 | 204.70 |
| 10/02/2026 15:40 | 14 | 204.70 |
| 10/02/2026 15:40 | 5 | 204.70 |
| 10/02/2026 15:40 | 28 | 204.60 |
| 10/02/2026 15:40 | 22 | 204.60 |
| 10/02/2026 15:40 | 3 | 204.60 |
| 10/02/2026 15:40 | 39 | 204.60 |
| 10/02/2026 15:40 | 45 | 204.60 |
| 10/02/2026 15:40 | 10 | 204.80 |
| 10/02/2026 15:40 | 2 | 204.70 |
| 10/02/2026 15:40 | 84 | 204.80 |
| 10/02/2026 15:40 | 2 | 204.70 |
| 10/02/2026 15:40 | 38 | 204.70 |
| 10/02/2026 15:40 | 54 | 204.70 |
| 10/02/2026 15:40 | 33 | 204.70 |
| 10/02/2026 15:40 | 6 | 204.70 |
| 10/02/2026 15:40 | 14 | 204.80 |
| 10/02/2026 15:40 | 66 | 204.80 |
| 10/02/2026 15:40 | 28 | 204.80 |
| 10/02/2026 15:40 | 8 | 204.80 |
| 10/02/2026 15:39 | 1 | 204.80 |
| 10/02/2026 15:39 | 5 | 204.80 |
| 10/02/2026 15:39 | 2 | 204.80 |
| 10/02/2026 15:39 | 8 | 204.80 |
| 10/02/2026 15:39 | 45 | 204.70 |
| 10/02/2026 15:39 | 30 | 204.70 |
| 10/02/2026 15:39 | 45 | 204.70 |
| 10/02/2026 15:39 | 16 | 204.70 |
| 10/02/2026 15:39 | 13 | 204.70 |
| 10/02/2026 15:39 | 20 | 204.50 |
| 10/02/2026 15:39 | 1 | 204.50 |
| 10/02/2026 15:39 | 1 | 204.50 |
| 10/02/2026 15:39 | 36 | 204.50 |
| 10/02/2026 15:39 | 4 | 204.50 |
| 10/02/2026 15:39 | 2 | 204.50 |
| 10/02/2026 15:39 | 17 | 204.50 |
| 10/02/2026 15:39 | 43 | 204.60 |
| 10/02/2026 15:39 | 20 | 204.60 |
| 10/02/2026 15:39 | 19 | 204.30 |
| 10/02/2026 15:39 | 41 | 204.40 |
| 10/02/2026 15:39 | 2 | 204.40 |
| 10/02/2026 15:39 | 23 | 204.40 |
| 10/02/2026 15:39 | 2 | 204.40 |
| 10/02/2026 15:39 | 70 | 204.40 |
| 10/02/2026 15:39 | 86 | 204.40 |
| 10/02/2026 15:39 | 7 | 204.40 |
| 10/02/2026 15:39 | 130 | 204.40 |
| 10/02/2026 15:39 | 70 | 204.40 |
| 10/02/2026 15:39 | 34 | 204.50 |
| 10/02/2026 15:39 | 1 | 204.50 |
| 10/02/2026 15:39 | 10 | 204.50 |
| 10/02/2026 15:39 | 40 | 204.50 |
| 10/02/2026 15:39 | 72 | 204.50 |
| 10/02/2026 15:39 | 9 | 204.60 |
| 10/02/2026 15:38 | 1 | 204.70 |
| 10/02/2026 15:38 | 7 | 204.70 |
| 10/02/2026 15:38 | 8 | 204.70 |
| 10/02/2026 15:38 | 24 | 204.60 |
| 10/02/2026 15:38 | 73 | 204.70 |
| 10/02/2026 15:38 | 30 | 204.70 |
| 10/02/2026 15:38 | 45 | 204.70 |
| 10/02/2026 15:38 | 19 | 204.60 |
| 10/02/2026 15:38 | 17 | 204.60 |
| 10/02/2026 15:38 | 3 | 204.60 |
| 10/02/2026 15:38 | 60 | 204.60 |
| 10/02/2026 15:38 | 16 | 204.60 |
| 10/02/2026 15:38 | 34 | 204.60 |
| 10/02/2026 15:38 | 5 | 204.80 |
| 10/02/2026 15:38 | 1 | 204.80 |
| 10/02/2026 15:38 | 1 | 204.70 |
| 10/02/2026 15:38 | 9 | 204.70 |
| 10/02/2026 15:37 | 1 | 204.80 |
| 10/02/2026 15:37 | 7 | 204.80 |
| 10/02/2026 15:37 | 8 | 204.80 |
| 10/02/2026 15:37 | 24 | 204.70 |
| 10/02/2026 15:37 | 5 | 204.50 |
| 10/02/2026 15:37 | 186 | 204.60 |
| 10/02/2026 15:37 | 100 | 204.60 |
| 10/02/2026 15:37 | 30 | 204.60 |
| 10/02/2026 15:37 | 8 | 204.60 |
| 10/02/2026 15:37 | 45 | 204.50 |
| 10/02/2026 15:37 | 11 | 204.50 |
| 10/02/2026 15:37 | 15 | 204.50 |
| 10/02/2026 15:37 | 1 | 204.50 |
| 10/02/2026 15:37 | 100 | 204.40 |
| 10/02/2026 15:37 | 44 | 204.50 |
| 10/02/2026 15:37 | 19 | 204.50 |
| 10/02/2026 15:37 | 34 | 204.40 |
| 10/02/2026 15:37 | 50 | 204.50 |
| 10/02/2026 15:37 | 10 | 204.30 |
| 10/02/2026 15:37 | 10 | 204.30 |
| 10/02/2026 15:37 | 30 | 204.40 |
| 10/02/2026 15:37 | 5 | 204.40 |
| 10/02/2026 15:37 | 9 | 204.40 |
| 10/02/2026 15:36 | 1 | 204.50 |
| 10/02/2026 15:36 | 7 | 204.50 |
| 10/02/2026 15:36 | 8 | 204.50 |
| 10/02/2026 15:36 | 24 | 204.40 |
| 10/02/2026 15:36 | 8 | 204.40 |
| 10/02/2026 15:36 | 10 | 204.40 |
| 10/02/2026 15:36 | 24 | 204.10 |
| 10/02/2026 15:36 | 19 | 204.10 |
| 10/02/2026 15:36 | 36 | 204.10 |
| 10/02/2026 15:36 | 5 | 204.00 |
| 10/02/2026 15:36 | 9 | 204.00 |
| 10/02/2026 15:36 | 25 | 204.00 |
| 10/02/2026 15:36 | 16 | 203.90 |
| 10/02/2026 15:36 | 17 | 203.80 |
| 10/02/2026 15:36 | 15 | 203.80 |
| 10/02/2026 15:36 | 45 | 203.60 |
| 10/02/2026 15:36 | 7 | 203.70 |
| 10/02/2026 15:36 | 21 | 203.70 |
| 10/02/2026 15:36 | 50 | 203.60 |
| 10/02/2026 15:36 | 50 | 203.70 |
| 10/02/2026 15:36 | 7 | 203.80 |
| 10/02/2026 15:36 | 47 | 203.80 |
| 10/02/2026 15:36 | 62 | 203.80 |
| 10/02/2026 15:36 | 16 | 203.80 |
| 10/02/2026 15:36 | 5 | 203.80 |
| 10/02/2026 15:36 | 1 | 203.80 |
| 10/02/2026 15:35 | 1 | 203.90 |
| 10/02/2026 15:35 | 8 | 203.90 |
| 10/02/2026 15:35 | 8 | 203.90 |
| 10/02/2026 15:35 | 37 | 203.80 |
| 10/02/2026 15:35 | 26 | 203.80 |
| 10/02/2026 15:35 | 44 | 203.70 |
| 10/02/2026 15:35 | 52 | 203.70 |
| 10/02/2026 15:35 | 3 | 203.60 |
| 10/02/2026 15:35 | 2 | 203.60 |
| 10/02/2026 15:35 | 12 | 203.60 |
| 10/02/2026 15:35 | 16 | 203.80 |
| 10/02/2026 15:35 | 3 | 203.80 |
| 10/02/2026 15:35 | 5 | 204.00 |
| 10/02/2026 15:35 | 47 | 204.00 |
| 10/02/2026 15:35 | 144 | 204.00 |
| 10/02/2026 15:35 | 48 | 204.00 |
| 10/02/2026 15:35 | 60 | 204.00 |
| 10/02/2026 15:35 | 41 | 204.00 |
| 10/02/2026 15:35 | 7 | 204.10 |
| 10/02/2026 15:35 | 20 | 204.10 |
| 10/02/2026 15:35 | 6 | 204.10 |
| 10/02/2026 15:35 | 1 | 204.10 |
| 10/02/2026 15:35 | 45 | 204.20 |
| 10/02/2026 15:35 | 53 | 204.20 |
| 10/02/2026 15:35 | 3000 | 204.20 |
| 10/02/2026 15:35 | 2 | 204.20 |
| 10/02/2026 15:35 | 5 | 204.20 |
| 10/02/2026 15:35 | 3 | 204.20 |
| 10/02/2026 15:35 | 198 | 204.20 |
| 10/02/2026 15:35 | 46 | 204.30 |
| 10/02/2026 15:35 | 77 | 204.30 |
| 10/02/2026 15:35 | 44 | 204.30 |
| 10/02/2026 15:35 | 166 | 204.30 |
| 10/02/2026 15:35 | 64 | 204.40 |
| 10/02/2026 15:35 | 125 | 204.40 |
| 10/02/2026 15:35 | 45 | 204.50 |
| 10/02/2026 15:35 | 12 | 204.50 |
| 10/02/2026 15:35 | 1 | 204.50 |
| 10/02/2026 15:35 | 20 | 204.20 |
| 10/02/2026 15:35 | 26 | 204.30 |
| 10/02/2026 15:35 | 150 | 204.30 |
| 10/02/2026 15:35 | 50 | 204.10 |
| 10/02/2026 15:35 | 32 | 204.20 |
| 10/02/2026 15:35 | 11 | 204.20 |
| 10/02/2026 15:35 | 3 | 204.20 |
| 10/02/2026 15:34 | 1 | 204.30 |
| 10/02/2026 15:34 | 8 | 204.30 |
| 10/02/2026 15:34 | 8 | 204.30 |
| 10/02/2026 15:34 | 1 | 204.20 |
| 10/02/2026 15:34 | 3 | 204.20 |
| 10/02/2026 15:34 | 9 | 204.20 |
| 10/02/2026 15:34 | 4 | 204.20 |
| 10/02/2026 15:34 | 50 | 204.00 |
| 10/02/2026 15:34 | 13 | 204.00 |
| 10/02/2026 15:34 | 89 | 204.00 |
| 10/02/2026 15:34 | 9 | 204.00 |
| 10/02/2026 15:34 | 58 | 204.00 |
| 10/02/2026 15:34 | 26 | 204.00 |
| 10/02/2026 15:34 | 22 | 204.00 |
| 10/02/2026 15:34 | 57 | 204.00 |
| 10/02/2026 15:34 | 86 | 204.00 |
| 10/02/2026 15:34 | 39 | 204.10 |
| 10/02/2026 15:34 | 7 | 204.10 |
| 10/02/2026 15:34 | 44 | 204.10 |
| 10/02/2026 15:34 | 44 | 204.10 |
| 10/02/2026 15:34 | 75 | 204.10 |
| 10/02/2026 15:34 | 3 | 204.10 |
| 10/02/2026 15:34 | 39 | 204.10 |
| 10/02/2026 15:34 | 45 | 204.10 |
| 10/02/2026 15:34 | 3 | 204.20 |
| 10/02/2026 15:34 | 19 | 204.30 |
| 10/02/2026 15:34 | 43 | 204.30 |
| 10/02/2026 15:34 | 14 | 204.30 |
| 10/02/2026 15:34 | 50 | 204.30 |
| 10/02/2026 15:34 | 62 | 204.20 |
| 10/02/2026 15:34 | 52 | 204.20 |
| 10/02/2026 15:34 | 8 | 204.20 |
| 10/02/2026 15:34 | 10 | 204.20 |
| 10/02/2026 15:34 | 15 | 204.20 |
| 10/02/2026 15:34 | 9 | 204.20 |
| 10/02/2026 15:34 | 436 | 204.20 |
| 10/02/2026 15:34 | 13 | 204.00 |
| 10/02/2026 15:34 | 33 | 204.00 |
| 10/02/2026 15:34 | 8 | 204.00 |
| 10/02/2026 15:34 | 5 | 204.00 |
| 10/02/2026 15:34 | 30 | 204.00 |
| 10/02/2026 15:34 | 850 | 204.00 |
| 10/02/2026 15:34 | 15 | 204.00 |
| 10/02/2026 15:34 | 524 | 204.00 |
| 10/02/2026 15:34 | 461 | 204.00 |
| 10/02/2026 15:34 | 3 | 204.00 |
| 10/02/2026 15:34 | 50 | 204.00 |
| 10/02/2026 15:34 | 50 | 204.00 |
| 10/02/2026 15:34 | 5 | 204.00 |
| 10/02/2026 15:34 | 35 | 204.00 |
| 10/02/2026 15:34 | 12 | 204.00 |
| 10/02/2026 15:34 | 52 | 204.00 |
| 10/02/2026 15:34 | 25 | 204.00 |
| 10/02/2026 15:34 | 3 | 204.00 |
| 10/02/2026 15:34 | 3 | 204.00 |
| 10/02/2026 15:34 | 8 | 203.90 |
| 10/02/2026 15:34 | 3 | 203.80 |
| 10/02/2026 15:33 | 3 | 203.90 |
| 10/02/2026 15:33 | 1 | 203.80 |
| 10/02/2026 15:33 | 8 | 203.80 |
| 10/02/2026 15:33 | 8 | 203.80 |
| 10/02/2026 15:33 | 26 | 203.80 |
| 10/02/2026 15:33 | 38 | 203.70 |
| 10/02/2026 15:33 | 16 | 203.80 |
| 10/02/2026 15:33 | 6 | 203.80 |
| 10/02/2026 15:33 | 8 | 203.80 |
| 10/02/2026 15:33 | 296 | 203.80 |
| 10/02/2026 15:33 | 39 | 203.70 |
| 10/02/2026 15:33 | 38 | 203.70 |
| 10/02/2026 15:33 | 6 | 203.70 |
| 10/02/2026 15:33 | 25 | 203.70 |
| 10/02/2026 15:33 | 54 | 203.70 |
| 10/02/2026 15:33 | 46 | 203.70 |
| 10/02/2026 15:33 | 6 | 203.80 |
| 10/02/2026 15:33 | 1 | 203.80 |
| 10/02/2026 15:33 | 60 | 203.50 |
| 10/02/2026 15:33 | 5 | 203.50 |
| 10/02/2026 15:33 | 8 | 203.50 |
| 10/02/2026 15:33 | 3 | 203.50 |
| 10/02/2026 15:33 | 21 | 203.50 |
| 10/02/2026 15:33 | 12 | 203.50 |
| 10/02/2026 15:33 | 6 | 203.60 |
| 10/02/2026 15:32 | 1 | 203.70 |
| 10/02/2026 15:32 | 8 | 203.70 |
| 10/02/2026 15:32 | 8 | 203.70 |
| 10/02/2026 15:32 | 20 | 203.60 |
| 10/02/2026 15:32 | 6 | 203.60 |
| 10/02/2026 15:32 | 25 | 203.60 |
| 10/02/2026 15:32 | 41 | 203.60 |
| 10/02/2026 15:32 | 40 | 203.50 |
| 10/02/2026 15:32 | 42 | 203.50 |
| 10/02/2026 15:32 | 1 | 203.40 |
| 10/02/2026 15:32 | 9 | 203.40 |
| 10/02/2026 15:32 | 3 | 203.30 |
| 10/02/2026 15:32 | 16 | 203.40 |
| 10/02/2026 15:32 | 6 | 203.40 |
| 10/02/2026 15:32 | 10 | 203.50 |
| 10/02/2026 15:32 | 45 | 203.70 |
| 10/02/2026 15:32 | 3 | 203.70 |
| 10/02/2026 15:32 | 21 | 203.70 |
| 10/02/2026 15:32 | 33 | 203.90 |
| 10/02/2026 15:32 | 25 | 203.90 |
| 10/02/2026 15:32 | 3 | 203.90 |
| 10/02/2026 15:32 | 300 | 203.90 |
| 10/02/2026 15:32 | 26 | 203.80 |
| 10/02/2026 15:32 | 19 | 203.80 |
| 10/02/2026 15:32 | 55 | 203.80 |
| 10/02/2026 15:32 | 31 | 203.80 |
| 10/02/2026 15:32 | 7 | 203.80 |
| 10/02/2026 15:32 | 1 | 203.80 |
| 10/02/2026 15:32 | 15 | 203.70 |
| 10/02/2026 15:32 | 18 | 203.60 |
| 10/02/2026 15:32 | 10 | 203.70 |
| 10/02/2026 15:32 | 20 | 203.70 |
| 10/02/2026 15:32 | 4 | 203.70 |
| 10/02/2026 15:32 | 2 | 203.70 |
| 10/02/2026 15:32 | 16 | 203.70 |
| 10/02/2026 15:32 | 20 | 203.80 |
| 10/02/2026 15:32 | 2 | 203.80 |
| 10/02/2026 15:32 | 28 | 203.80 |
| 10/02/2026 15:32 | 1 | 203.90 |
| 10/02/2026 15:32 | 50 | 204.00 |
| 10/02/2026 15:32 | 5 | 204.00 |
| 10/02/2026 15:32 | 28 | 204.00 |
| 10/02/2026 15:32 | 4 | 203.90 |
| 10/02/2026 15:32 | 60 | 203.80 |
| 10/02/2026 15:32 | 6 | 203.90 |
| 10/02/2026 15:31 | 1 | 204.00 |
| 10/02/2026 15:31 | 8 | 204.00 |
| 10/02/2026 15:31 | 8 | 204.00 |
| 10/02/2026 15:31 | 26 | 203.90 |
| 10/02/2026 15:31 | 30 | 203.80 |
| 10/02/2026 15:31 | 42 | 203.80 |
| 10/02/2026 15:31 | 63 | 203.80 |
| 10/02/2026 15:31 | 30 | 203.80 |
| 10/02/2026 15:31 | 11 | 203.80 |
| 10/02/2026 15:31 | 52 | 203.80 |
| 10/02/2026 15:31 | 45 | 203.80 |
| 10/02/2026 15:31 | 8 | 204.00 |
| 10/02/2026 15:31 | 50 | 204.00 |
| 10/02/2026 15:31 | 117 | 204.00 |
| 10/02/2026 15:31 | 50 | 204.00 |
| 10/02/2026 15:31 | 46 | 204.00 |
| 10/02/2026 15:31 | 109 | 204.00 |
| 10/02/2026 15:31 | 38 | 204.00 |
| 10/02/2026 15:31 | 13 | 204.00 |
| 10/02/2026 15:31 | 69 | 204.00 |
| 10/02/2026 15:31 | 45 | 203.90 |
| 10/02/2026 15:31 | 4 | 203.80 |
| 10/02/2026 15:31 | 17 | 203.80 |
| 10/02/2026 15:31 | 10 | 203.80 |
| 10/02/2026 15:31 | 45 | 203.90 |
| 10/02/2026 15:31 | 31 | 204.00 |
| 10/02/2026 15:31 | 31 | 204.00 |
| 10/02/2026 15:31 | 42 | 204.00 |
| 10/02/2026 15:31 | 12 | 204.00 |
| 10/02/2026 15:31 | 20 | 204.00 |
| 10/02/2026 15:31 | 57 | 203.90 |
| 10/02/2026 15:31 | 45 | 203.60 |
| 10/02/2026 15:31 | 14 | 203.60 |
| 10/02/2026 15:31 | 80 | 203.60 |
| 10/02/2026 15:31 | 23 | 203.60 |
| 10/02/2026 15:31 | 20 | 203.60 |
| 10/02/2026 15:31 | 43 | 203.60 |
| 10/02/2026 15:31 | 46 | 203.80 |
| 10/02/2026 15:31 | 90 | 203.80 |
| 10/02/2026 15:31 | 90 | 203.80 |
| 10/02/2026 15:31 | 25 | 203.70 |
| 10/02/2026 15:31 | 39 | 203.80 |
| 10/02/2026 15:31 | 13 | 203.90 |
| 10/02/2026 15:31 | 90 | 203.90 |
| 10/02/2026 15:31 | 19 | 204.00 |
| 10/02/2026 15:31 | 75 | 204.00 |
| 10/02/2026 15:31 | 7 | 204.20 |
| 10/02/2026 15:31 | 12 | 204.00 |
| 10/02/2026 15:31 | 38 | 204.10 |
| 10/02/2026 15:31 | 90 | 204.10 |
| 10/02/2026 15:31 | 16 | 204.10 |
| 10/02/2026 15:31 | 45 | 204.20 |
| 10/02/2026 15:31 | 45 | 204.10 |
| 10/02/2026 15:31 | 19 | 204.10 |
| 10/02/2026 15:31 | 6 | 204.20 |
| 10/02/2026 15:30 | 1 | 204.30 |
| 10/02/2026 15:30 | 8 | 204.30 |
| 10/02/2026 15:30 | 27 | 204.20 |
| 10/02/2026 15:30 | 4 | 204.20 |
| 10/02/2026 15:30 | 8 | 204.30 |
| 10/02/2026 15:30 | 26 | 204.20 |
| 10/02/2026 15:30 | 18 | 204.20 |
| 10/02/2026 15:30 | 72 | 204.20 |
| 10/02/2026 15:30 | 17 | 204.20 |
| 10/02/2026 15:30 | 5 | 204.20 |
| 10/02/2026 15:30 | 12 | 204.20 |
| 10/02/2026 15:30 | 72 | 204.30 |
| 10/02/2026 15:30 | 15 | 204.30 |
| 10/02/2026 15:30 | 45 | 204.40 |
| 10/02/2026 15:30 | 44 | 204.40 |
| 10/02/2026 15:30 | 67 | 204.40 |
| 10/02/2026 15:30 | 25 | 204.40 |
| 10/02/2026 15:30 | 13 | 204.50 |
| 10/02/2026 15:30 | 36 | 204.50 |
| 10/02/2026 15:30 | 66 | 204.50 |
| 10/02/2026 15:30 | 7 | 204.50 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 54 | 204.60 |
| 10/02/2026 15:30 | 47 | 204.60 |
| 10/02/2026 15:30 | 3 | 204.60 |
| 10/02/2026 15:30 | 5 | 204.60 |
| 10/02/2026 15:30 | 45 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 31 | 204.60 |
| 10/02/2026 15:30 | 19 | 204.60 |
| 10/02/2026 15:30 | 51 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 83 | 204.60 |
| 10/02/2026 15:30 | 18 | 204.60 |
| 10/02/2026 15:30 | 32 | 204.60 |
| 10/02/2026 15:30 | 51 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 83 | 204.60 |
| 10/02/2026 15:30 | 18 | 204.60 |
| 10/02/2026 15:30 | 32 | 204.60 |
| 10/02/2026 15:30 | 13 | 204.60 |
| 10/02/2026 15:30 | 19 | 204.60 |
| 10/02/2026 15:30 | 9 | 204.60 |
| 10/02/2026 15:30 | 4 | 204.60 |
| 10/02/2026 15:30 | 18 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 10 | 204.60 |
| 10/02/2026 15:30 | 40 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 23 | 204.60 |
| 10/02/2026 15:30 | 13 | 204.60 |
| 10/02/2026 15:30 | 37 | 204.60 |
| 10/02/2026 15:30 | 50 | 204.60 |
| 10/02/2026 15:30 | 30 | 204.60 |
| 10/02/2026 15:30 | 90 | 204.70 |
| 10/02/2026 15:30 | 75 | 204.40 |
| 10/02/2026 15:30 | 90 | 204.40 |
| 10/02/2026 15:30 | 10 | 204.50 |
| 10/02/2026 15:30 | 2 | 204.50 |
| 10/02/2026 15:30 | 62 | 204.50 |
| 10/02/2026 15:30 | 4 | 204.50 |
| 10/02/2026 15:30 | 40 | 204.50 |
| 10/02/2026 15:30 | 22 | 204.60 |
| 10/02/2026 15:30 | 90 | 204.60 |
| 10/02/2026 15:30 | 12 | 204.60 |
| 10/02/2026 15:30 | 10 | 204.60 |
| 10/02/2026 15:30 | 8 | 204.60 |
| 10/02/2026 15:30 | 4 | 204.60 |
| 10/02/2026 15:30 | 382 | 204.50 |
| 10/02/2026 15:30 | 108 | 204.50 |
| 10/02/2026 15:30 | 37 | 204.50 |
| 10/02/2026 15:30 | 10 | 204.50 |
| 10/02/2026 15:30 | 3 | 204.40 |
| 10/02/2026 15:30 | 4 | 204.40 |
| 10/02/2026 15:30 | 4 | 204.40 |
| 10/02/2026 15:30 | 1 | 204.30 |
| 10/02/2026 15:30 | 8 | 204.20 |
| 10/02/2026 15:30 | 12 | 204.20 |
| 10/02/2026 15:30 | 6 | 204.30 |
| 10/02/2026 15:29 | 1 | 204.30 |
| 10/02/2026 15:29 | 8 | 204.30 |
| 10/02/2026 15:29 | 8 | 204.30 |
| 10/02/2026 15:29 | 18 | 204.30 |
| 10/02/2026 15:29 | 3 | 204.30 |
| 10/02/2026 15:29 | 5 | 204.30 |
| 10/02/2026 15:29 | 14 | 204.20 |
| 10/02/2026 15:29 | 90 | 204.20 |
| 10/02/2026 15:29 | 27 | 204.20 |
| 10/02/2026 15:29 | 9 | 204.20 |
| 10/02/2026 15:29 | 52 | 204.10 |
| 10/02/2026 15:29 | 105 | 204.10 |
| 10/02/2026 15:29 | 53 | 204.10 |
| 10/02/2026 15:29 | 5 | 204.20 |
| 10/02/2026 15:29 | 10 | 204.20 |
| 10/02/2026 15:29 | 18 | 204.20 |
| 10/02/2026 15:29 | 37 | 204.20 |
| 10/02/2026 15:29 | 90 | 204.20 |
| 10/02/2026 15:29 | 90 | 204.20 |
| 10/02/2026 15:29 | 11 | 204.30 |
| 10/02/2026 15:29 | 90 | 204.30 |
| 10/02/2026 15:29 | 38 | 204.30 |
| 10/02/2026 15:29 | 42 | 204.30 |
| 10/02/2026 15:29 | 31 | 204.30 |
| 10/02/2026 15:29 | 50 | 204.20 |
| 10/02/2026 15:29 | 67 | 204.20 |
| 10/02/2026 15:29 | 43 | 204.20 |
| 10/02/2026 15:29 | 64 | 204.20 |
| 10/02/2026 15:29 | 110 | 204.20 |
| 10/02/2026 15:29 | 22 | 204.20 |
| 10/02/2026 15:29 | 15 | 204.20 |
| 10/02/2026 15:29 | 90 | 204.20 |
| 10/02/2026 15:29 | 50 | 204.20 |
| 10/02/2026 15:29 | 1 | 204.20 |
| 10/02/2026 15:29 | 22 | 204.10 |
| 10/02/2026 15:29 | 30 | 204.10 |
| 10/02/2026 15:29 | 1 | 204.00 |
| 10/02/2026 15:29 | 1 | 204.00 |
| 10/02/2026 15:28 | 90 | 204.10 |
| 10/02/2026 15:28 | 90 | 204.10 |
| 10/02/2026 15:28 | 12 | 204.10 |
| 10/02/2026 15:28 | 120 | 204.10 |
| 10/02/2026 15:28 | 33 | 204.10 |
| 10/02/2026 15:28 | 40 | 204.20 |
| 10/02/2026 15:28 | 9 | 204.20 |
| 10/02/2026 15:28 | 15 | 204.10 |
| 10/02/2026 15:28 | 34 | 204.20 |
| 10/02/2026 15:28 | 90 | 204.10 |
| 10/02/2026 15:28 | 11 | 204.10 |
| 10/02/2026 15:28 | 68 | 204.10 |
| 10/02/2026 15:28 | 22 | 204.10 |
| 10/02/2026 15:28 | 35 | 204.10 |
| 10/02/2026 15:28 | 17 | 204.10 |
| 10/02/2026 15:28 | 90 | 204.10 |
| 10/02/2026 15:28 | 2 | 204.10 |
| 10/02/2026 15:28 | 10 | 204.10 |
| 10/02/2026 15:28 | 64 | 204.00 |
| 10/02/2026 15:28 | 36 | 204.00 |
| 10/02/2026 15:28 | 64 | 204.00 |
| 10/02/2026 15:28 | 85 | 204.00 |
| 10/02/2026 15:28 | 10 | 204.00 |
| 10/02/2026 15:28 | 90 | 204.00 |
| 10/02/2026 15:28 | 100 | 204.00 |
| 10/02/2026 15:28 | 50 | 204.00 |
| 10/02/2026 15:28 | 40 | 204.00 |
| 10/02/2026 15:28 | 35 | 204.00 |
| 10/02/2026 15:28 | 20 | 204.00 |
| 10/02/2026 15:28 | 72 | 204.00 |
| 10/02/2026 15:28 | 52 | 203.90 |
| 10/02/2026 15:28 | 58 | 203.90 |
| 10/02/2026 15:28 | 18 | 203.90 |
| 10/02/2026 15:28 | 19 | 203.90 |
| 10/02/2026 15:27 | 25 | 203.80 |
| 10/02/2026 15:27 | 5 | 203.80 |
| 10/02/2026 15:27 | 30 | 203.90 |
| 10/02/2026 15:27 | 45 | 203.90 |
| 10/02/2026 15:27 | 6 | 203.70 |
| 10/02/2026 15:27 | 24 | 203.80 |
| 10/02/2026 15:27 | 72 | 203.80 |
| 10/02/2026 15:27 | 19 | 203.80 |
| 10/02/2026 15:27 | 23 | 203.90 |
| 10/02/2026 15:27 | 33 | 204.00 |
| 10/02/2026 15:27 | 95 | 204.00 |
| 10/02/2026 15:26 | 39 | 203.90 |
| 10/02/2026 15:26 | 11 | 203.90 |
| 10/02/2026 15:26 | 58 | 203.90 |
| 10/02/2026 15:26 | 32 | 203.90 |
| 10/02/2026 15:26 | 17 | 203.80 |
| 10/02/2026 15:26 | 44 | 203.80 |
| 10/02/2026 15:26 | 61 | 203.80 |
| 10/02/2026 15:26 | 95 | 203.80 |
| 10/02/2026 15:26 | 200 | 203.80 |
| 10/02/2026 15:26 | 240 | 203.80 |
| 10/02/2026 15:26 | 200 | 203.80 |
| 10/02/2026 15:26 | 90 | 203.80 |
| 10/02/2026 15:26 | 29 | 203.80 |
| 10/02/2026 15:26 | 26 | 203.80 |
| 10/02/2026 15:26 | 74 | 203.80 |
| 10/02/2026 15:26 | 10 | 203.80 |
| 10/02/2026 15:26 | 23 | 203.80 |
| 10/02/2026 15:26 | 2 | 203.80 |
| 10/02/2026 15:26 | 83 | 203.90 |
| 10/02/2026 15:26 | 28 | 203.90 |
| 10/02/2026 15:26 | 32 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 84 | 204.00 |
| 10/02/2026 15:26 | 6 | 204.00 |
| 10/02/2026 15:26 | 44 | 204.00 |
| 10/02/2026 15:26 | 5 | 204.00 |
| 10/02/2026 15:26 | 44 | 204.00 |
| 10/02/2026 15:26 | 6 | 204.00 |
| 10/02/2026 15:26 | 16 | 204.00 |
| 10/02/2026 15:26 | 24 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 31 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 31 | 204.00 |
| 10/02/2026 15:26 | 27 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 3 | 204.10 |
| 10/02/2026 15:26 | 23 | 204.00 |
| 10/02/2026 15:26 | 47 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 792 | 204.00 |
| 10/02/2026 15:26 | 64 | 204.00 |
| 10/02/2026 15:26 | 39 | 204.00 |
| 10/02/2026 15:26 | 97 | 204.00 |
| 10/02/2026 15:26 | 44 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 6 | 204.00 |
| 10/02/2026 15:26 | 20 | 204.00 |
| 10/02/2026 15:26 | 9 | 204.00 |
| 10/02/2026 15:26 | 5 | 204.00 |
| 10/02/2026 15:26 | 10 | 204.00 |
| 10/02/2026 15:26 | 30 | 204.00 |
| 10/02/2026 15:26 | 225 | 204.00 |
| 10/02/2026 15:26 | 100 | 204.00 |
| 10/02/2026 15:26 | 10 | 204.00 |
| 10/02/2026 15:26 | 6 | 204.00 |
| 10/02/2026 15:26 | 10 | 204.00 |
| 10/02/2026 15:26 | 25 | 204.00 |
| 10/02/2026 15:26 | 30 | 204.00 |
| 10/02/2026 15:26 | 106 | 204.00 |
| 10/02/2026 15:26 | 250 | 204.00 |
| 10/02/2026 15:26 | 18 | 204.00 |
| 10/02/2026 15:26 | 50 | 204.00 |
| 10/02/2026 15:26 | 10 | 204.00 |
| 10/02/2026 15:26 | 5 | 204.00 |
| 10/02/2026 15:26 | 14 | 204.00 |
| 10/02/2026 15:26 | 208 | 204.00 |
| 10/02/2026 15:26 | 30 | 204.00 |
| 10/02/2026 15:26 | 8 | 203.90 |
| 10/02/2026 15:26 | 72 | 203.90 |
| 10/02/2026 15:26 | 121 | 203.90 |
| 10/02/2026 15:25 | 114 | 203.80 |
| 10/02/2026 15:25 | 23 | 203.80 |
| 10/02/2026 15:25 | 23 | 203.80 |
| 10/02/2026 15:25 | 90 | 203.80 |
| 10/02/2026 15:25 | 31 | 203.80 |
| 10/02/2026 15:25 | 6 | 203.90 |
| 10/02/2026 15:25 | 2 | 203.80 |
| 10/02/2026 15:25 | 5 | 203.80 |
| 10/02/2026 15:25 | 13 | 203.80 |
| 10/02/2026 15:25 | 37 | 203.80 |
| 10/02/2026 15:25 | 40 | 203.80 |
| 10/02/2026 15:25 | 18 | 203.80 |
| 10/02/2026 15:25 | 1 | 203.70 |
| 10/02/2026 15:25 | 62 | 203.70 |
| 10/02/2026 15:25 | 3 | 203.70 |
| 10/02/2026 15:25 | 6 | 203.70 |
| 10/02/2026 15:25 | 6 | 203.80 |
| 10/02/2026 15:24 | 59 | 203.60 |
| 10/02/2026 15:24 | 41 | 203.60 |
| 10/02/2026 15:24 | 80 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 40 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 80 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 80 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 27 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 22 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 33 | 203.50 |
| 10/02/2026 15:24 | 10 | 203.50 |
| 10/02/2026 15:24 | 67 | 203.50 |
| 10/02/2026 15:24 | 19 | 203.60 |
| 10/02/2026 15:24 | 20 | 203.60 |
| 10/02/2026 15:24 | 93 | 203.60 |
| 10/02/2026 15:24 | 44 | 203.60 |
| 10/02/2026 15:24 | 55 | 203.70 |
| 10/02/2026 15:24 | 38 | 203.70 |
| 10/02/2026 15:24 | 33 | 203.70 |
| 10/02/2026 15:24 | 158 | 203.70 |
| 10/02/2026 15:24 | 190 | 203.70 |
| 10/02/2026 15:24 | 10 | 203.70 |
| 10/02/2026 15:23 | 390 | 203.80 |
| 10/02/2026 15:23 | 110 | 203.80 |
| 10/02/2026 15:23 | 90 | 203.70 |
| 10/02/2026 15:23 | 50 | 203.70 |
| 10/02/2026 15:23 | 33 | 203.70 |
| 10/02/2026 15:23 | 67 | 203.70 |
| 10/02/2026 15:23 | 7 | 203.70 |
| 10/02/2026 15:23 | 1 | 203.70 |
| 10/02/2026 15:23 | 8 | 203.50 |
| 10/02/2026 15:23 | 40 | 203.50 |
| 10/02/2026 15:23 | 1 | 203.50 |
| 10/02/2026 15:23 | 36 | 203.50 |
| 10/02/2026 15:23 | 2 | 203.50 |
| 10/02/2026 15:23 | 22 | 203.50 |
| 10/02/2026 15:23 | 35 | 203.50 |
| 10/02/2026 15:23 | 43 | 203.50 |
| 10/02/2026 15:23 | 90 | 203.50 |
| 10/02/2026 15:23 | 60 | 203.50 |
| 10/02/2026 15:23 | 5 | 203.50 |
| 10/02/2026 15:23 | 70 | 203.40 |
| 10/02/2026 15:23 | 152 | 203.40 |
| 10/02/2026 15:23 | 51 | 203.30 |
| 10/02/2026 15:22 | 30 | 203.20 |
| 10/02/2026 15:22 | 29 | 203.30 |
| 10/02/2026 15:22 | 18 | 203.30 |
| 10/02/2026 15:22 | 6 | 203.30 |
| 10/02/2026 15:21 | 65 | 203.30 |
| 10/02/2026 15:21 | 5 | 203.30 |
| 10/02/2026 15:21 | 90 | 203.30 |
| 10/02/2026 15:21 | 61 | 203.20 |
| 10/02/2026 15:21 | 39 | 203.20 |
| 10/02/2026 15:21 | 1 | 203.30 |
| 10/02/2026 15:21 | 2 | 203.30 |
| 10/02/2026 15:20 | 4 | 203.30 |
| 10/02/2026 15:20 | 40 | 203.30 |
| 10/02/2026 15:19 | 56 | 203.30 |
| 10/02/2026 15:19 | 2 | 203.20 |
| 10/02/2026 15:19 | 102 | 203.20 |
| 10/02/2026 15:19 | 46 | 203.20 |
| 10/02/2026 15:19 | 50 | 203.20 |
| 10/02/2026 15:19 | 196 | 203.20 |
| 10/02/2026 15:19 | 3 | 203.20 |
| 10/02/2026 15:19 | 151 | 203.20 |
| 10/02/2026 15:19 | 16 | 203.20 |
| 10/02/2026 15:19 | 10 | 203.10 |
| 10/02/2026 15:18 | 1 | 203.10 |
| 10/02/2026 15:18 | 132 | 203.10 |
| 10/02/2026 15:18 | 72 | 203.10 |
| 10/02/2026 15:18 | 45 | 203.10 |
| 10/02/2026 15:18 | 72 | 203.10 |
| 10/02/2026 15:17 | 72 | 203.10 |
| 10/02/2026 15:17 | 26 | 203.10 |
| 10/02/2026 15:17 | 72 | 203.10 |
| 10/02/2026 15:17 | 6 | 203.20 |
| 10/02/2026 15:16 | 24 | 203.10 |
| 10/02/2026 15:16 | 30 | 203.10 |
| 10/02/2026 15:16 | 30 | 203.10 |
| 10/02/2026 15:16 | 41 | 203.00 |
| 10/02/2026 15:16 | 9 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 24 | 203.00 |
| 10/02/2026 15:16 | 26 | 203.00 |
| 10/02/2026 15:16 | 5 | 203.00 |
| 10/02/2026 15:16 | 45 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 12 | 203.00 |
| 10/02/2026 15:16 | 45 | 203.00 |
| 10/02/2026 15:16 | 5 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 19 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 38 | 203.00 |
| 10/02/2026 15:16 | 1 | 203.00 |
| 10/02/2026 15:16 | 49 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 7 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 11 | 203.00 |
| 10/02/2026 15:16 | 39 | 203.00 |
| 10/02/2026 15:16 | 11 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 150 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 26 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 22 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 72 | 203.00 |
| 10/02/2026 15:16 | 2 | 203.00 |
| 10/02/2026 15:16 | 45 | 203.00 |
| 10/02/2026 15:16 | 50 | 203.00 |
| 10/02/2026 15:16 | 149 | 203.00 |
| 10/02/2026 15:16 | 70 | 203.00 |
| 10/02/2026 15:16 | 65 | 203.00 |
| 10/02/2026 15:16 | 54 | 203.00 |
| 10/02/2026 15:16 | 62 | 203.00 |
| 10/02/2026 15:16 | 47 | 203.00 |
| 10/02/2026 15:16 | 39 | 203.00 |
| 10/02/2026 15:16 | 14 | 203.10 |
| 10/02/2026 15:16 | 2 | 203.10 |
| 10/02/2026 15:16 | 28 | 203.10 |
| 10/02/2026 15:16 | 44 | 203.10 |
| 10/02/2026 15:16 | 45 | 203.10 |
| 10/02/2026 15:15 | 72 | 203.10 |
| 10/02/2026 15:15 | 75 | 203.10 |
| 10/02/2026 15:15 | 12 | 203.10 |
| 10/02/2026 15:15 | 5 | 203.10 |
| 10/02/2026 15:15 | 22 | 203.10 |
| 10/02/2026 15:15 | 18 | 203.10 |
| 10/02/2026 15:15 | 5 | 203.10 |
| 10/02/2026 15:15 | 67 | 203.10 |
| 10/02/2026 15:15 | 5 | 203.10 |
| 10/02/2026 15:15 | 7 | 203.10 |
| 10/02/2026 15:15 | 1 | 203.10 |
| 10/02/2026 15:15 | 65 | 203.10 |
| 10/02/2026 15:15 | 4 | 203.10 |
| 10/02/2026 15:15 | 10 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 16 | 203.00 |
| 10/02/2026 15:15 | 34 | 203.00 |
| 10/02/2026 15:15 | 16 | 203.00 |
| 10/02/2026 15:15 | 22 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 26 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 222 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 22 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 72 | 203.00 |
| 10/02/2026 15:15 | 61 | 203.00 |
| 10/02/2026 15:15 | 50 | 203.00 |
| 10/02/2026 15:15 | 75 | 203.00 |
| 10/02/2026 15:15 | 100 | 203.00 |
| 10/02/2026 15:15 | 36 | 203.10 |
| 10/02/2026 15:15 | 1 | 203.10 |
| 10/02/2026 15:15 | 25 | 203.10 |
| 10/02/2026 15:15 | 50 | 203.10 |
| 10/02/2026 15:14 | 51 | 203.20 |
| 10/02/2026 15:14 | 72 | 203.20 |
| 10/02/2026 15:14 | 49 | 203.20 |
| 10/02/2026 15:14 | 250 | 203.20 |
| 10/02/2026 15:14 | 39 | 203.30 |
| 10/02/2026 15:14 | 17 | 203.30 |
| 10/02/2026 15:14 | 72 | 203.30 |
| 10/02/2026 15:14 | 12 | 203.30 |
| 10/02/2026 15:14 | 3 | 203.30 |
| 10/02/2026 15:14 | 68 | 203.30 |
| 10/02/2026 15:14 | 42 | 203.40 |
| 10/02/2026 15:14 | 56 | 203.40 |
| 10/02/2026 15:14 | 39 | 203.40 |
| 10/02/2026 15:14 | 22 | 203.40 |
| 10/02/2026 15:14 | 72 | 203.40 |
| 10/02/2026 15:14 | 70 | 203.40 |
| 10/02/2026 15:14 | 99 | 203.50 |
| 10/02/2026 15:14 | 21 | 203.50 |
| 10/02/2026 15:14 | 15 | 203.60 |
| 10/02/2026 15:14 | 47 | 203.60 |
| 10/02/2026 15:14 | 95 | 203.60 |
| 10/02/2026 15:13 | 47 | 203.60 |
| 10/02/2026 15:13 | 3 | 203.60 |
| 10/02/2026 15:13 | 20 | 203.50 |
| 10/02/2026 15:13 | 44 | 203.40 |
| 10/02/2026 15:13 | 44 | 203.40 |
| 10/02/2026 15:13 | 55 | 203.40 |
| 10/02/2026 15:13 | 3 | 203.40 |
| 10/02/2026 15:13 | 45 | 203.40 |
| 10/02/2026 15:13 | 62 | 203.40 |
| 10/02/2026 15:13 | 211 | 203.40 |
| 10/02/2026 15:13 | 45 | 203.40 |
| 10/02/2026 15:13 | 29 | 203.40 |
| 10/02/2026 15:13 | 72 | 203.30 |
| 10/02/2026 15:13 | 50 | 203.20 |
| 10/02/2026 15:13 | 6 | 203.30 |
| 10/02/2026 15:13 | 50 | 203.30 |
| 10/02/2026 15:13 | 72 | 203.30 |
| 10/02/2026 15:13 | 31 | 203.40 |
| 10/02/2026 15:13 | 2 | 203.40 |
| 10/02/2026 15:13 | 25 | 203.40 |
| 10/02/2026 15:13 | 54 | 203.40 |
| 10/02/2026 15:13 | 23 | 203.40 |
| 10/02/2026 15:13 | 54 | 203.40 |
| 10/02/2026 15:13 | 40 | 203.40 |
| 10/02/2026 15:13 | 6 | 203.50 |
| 10/02/2026 15:13 | 25 | 203.50 |
| 10/02/2026 15:13 | 72 | 203.50 |
| 10/02/2026 15:13 | 24 | 203.50 |
| 10/02/2026 15:13 | 25 | 203.50 |
| 10/02/2026 15:13 | 156 | 203.50 |
| 10/02/2026 15:13 | 72 | 203.50 |
| 10/02/2026 15:13 | 25 | 203.50 |
| 10/02/2026 15:13 | 54 | 203.50 |
| 10/02/2026 15:13 | 106 | 203.50 |
| 10/02/2026 15:13 | 34 | 203.50 |
| 10/02/2026 15:13 | 43 | 203.60 |
| 10/02/2026 15:12 | 4 | 203.70 |
| 10/02/2026 15:12 | 5 | 203.70 |
| 10/02/2026 15:12 | 5 | 203.70 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 325 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 39 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 24 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 26 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 81 | 203.50 |
| 10/02/2026 15:12 | 7 | 203.50 |
| 10/02/2026 15:12 | 18 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 17 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 47 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 47 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 47 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 63 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 72 | 203.60 |
| 10/02/2026 15:12 | 16 | 203.60 |
| 10/02/2026 15:12 | 32 | 203.60 |
| 10/02/2026 15:12 | 62 | 203.60 |
| 10/02/2026 15:12 | 10 | 203.60 |
| 10/02/2026 15:12 | 32 | 203.60 |
| 10/02/2026 15:12 | 25 | 203.60 |
| 10/02/2026 15:12 | 32 | 203.60 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 97 | 203.50 |
| 10/02/2026 15:12 | 72 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 8 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 32 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 32 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 32 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 32 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 8 | 203.50 |
| 10/02/2026 15:12 | 17 | 203.50 |
| 10/02/2026 15:12 | 8 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 47 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 47 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 26 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 26 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 30 | 203.50 |
| 10/02/2026 15:12 | 25 | 203.50 |
| 10/02/2026 15:12 | 72 | 203.60 |
| 10/02/2026 15:12 | 72 | 203.60 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 8 | 203.50 |
| 10/02/2026 15:11 | 17 | 203.50 |
| 10/02/2026 15:11 | 4 | 203.50 |
| 10/02/2026 15:11 | 4 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 21 | 203.50 |
| 10/02/2026 15:11 | 4 | 203.50 |
| 10/02/2026 15:11 | 21 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 7 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 17 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 19 | 203.50 |
| 10/02/2026 15:11 | 6 | 203.50 |
| 10/02/2026 15:11 | 19 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 50 | 203.50 |
| 10/02/2026 15:11 | 7 | 203.50 |
| 10/02/2026 15:11 | 12 | 203.50 |
| 10/02/2026 15:11 | 6 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 1 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 1 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 1 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 1 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 14 | 203.50 |
| 10/02/2026 15:11 | 10 | 203.50 |
| 10/02/2026 15:11 | 15 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 32 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 42 | 203.50 |
| 10/02/2026 15:11 | 15 | 203.50 |
| 10/02/2026 15:11 | 10 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 2 | 203.60 |
| 10/02/2026 15:11 | 2 | 203.60 |
| 10/02/2026 15:11 | 20 | 203.60 |
| 10/02/2026 15:11 | 11 | 203.60 |
| 10/02/2026 15:11 | 75 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 16 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 31 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 20 | 203.50 |
| 10/02/2026 15:11 | 5 | 203.50 |
| 10/02/2026 15:11 | 20 | 203.50 |
| 10/02/2026 15:11 | 12 | 203.50 |
| 10/02/2026 15:11 | 13 | 203.50 |
| 10/02/2026 15:11 | 12 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 76 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 76 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 76 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 76 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 47 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 5 | 203.50 |
| 10/02/2026 15:11 | 20 | 203.50 |
| 10/02/2026 15:11 | 5 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 13 | 203.50 |
| 10/02/2026 15:11 | 12 | 203.50 |
| 10/02/2026 15:11 | 13 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 13 | 203.50 |
| 10/02/2026 15:11 | 12 | 203.50 |
| 10/02/2026 15:11 | 13 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 396 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 85 | 203.50 |
| 10/02/2026 15:11 | 25 | 203.50 |
| 10/02/2026 15:11 | 125 | 203.50 |
| 10/02/2026 15:11 | 31 | 203.50 |
| 10/02/2026 15:11 | 56 | 203.50 |
| 10/02/2026 15:11 | 41 | 203.50 |
| 10/02/2026 15:11 | 30 | 203.50 |
| 10/02/2026 15:11 | 72 | 203.50 |
| 10/02/2026 15:11 | 75 | 203.50 |
| 10/02/2026 15:11 | 42 | 203.40 |
| 10/02/2026 15:11 | 56 | 203.40 |
| 10/02/2026 15:11 | 30 | 203.40 |
| 10/02/2026 15:11 | 72 | 203.40 |
| 10/02/2026 15:11 | 72 | 203.30 |
| 10/02/2026 15:11 | 17 | 203.30 |
| 10/02/2026 15:11 | 4 | 203.30 |
| 10/02/2026 15:11 | 15 | 203.20 |
| 10/02/2026 15:11 | 15 | 203.20 |
| 10/02/2026 15:10 | 40 | 203.20 |
| 10/02/2026 15:10 | 25 | 203.20 |
| 10/02/2026 15:10 | 3 | 203.20 |
| 10/02/2026 15:10 | 45 | 203.20 |
| 10/02/2026 15:10 | 70 | 203.20 |
| 10/02/2026 15:10 | 3 | 203.20 |
| 10/02/2026 15:09 | 17 | 203.20 |
| 10/02/2026 15:09 | 9 | 203.20 |
| 10/02/2026 15:09 | 10 | 203.20 |
| 10/02/2026 15:09 | 51 | 203.30 |
| 10/02/2026 15:09 | 1 | 203.30 |
| 10/02/2026 15:09 | 54 | 203.40 |
| 10/02/2026 15:09 | 2 | 203.50 |
| 10/02/2026 15:09 | 3 | 203.50 |
| 10/02/2026 15:09 | 3 | 203.50 |
| 10/02/2026 15:09 | 72 | 203.50 |
| 10/02/2026 15:09 | 49 | 203.50 |
| 10/02/2026 15:09 | 3 | 203.50 |
| 10/02/2026 15:09 | 6 | 203.50 |
| 10/02/2026 15:09 | 14 | 203.40 |
| 10/02/2026 15:09 | 43 | 203.30 |
| 10/02/2026 15:08 | 31 | 203.30 |
| 10/02/2026 15:08 | 56 | 203.30 |
| 10/02/2026 15:08 | 13 | 203.20 |
| 10/02/2026 15:08 | 37 | 203.30 |
| 10/02/2026 15:08 | 40 | 203.30 |
| 10/02/2026 15:08 | 34 | 203.30 |
| 10/02/2026 15:08 | 31 | 203.30 |
| 10/02/2026 15:08 | 72 | 203.40 |
| 10/02/2026 15:08 | 12 | 203.40 |
| 10/02/2026 15:08 | 72 | 203.40 |
| 10/02/2026 15:08 | 21 | 203.40 |
| 10/02/2026 15:08 | 14 | 203.40 |
| 10/02/2026 15:08 | 45 | 203.40 |
| 10/02/2026 15:08 | 17 | 203.50 |
| 10/02/2026 15:08 | 31 | 203.50 |
| 10/02/2026 15:08 | 54 | 203.50 |
| 10/02/2026 15:08 | 43 | 203.50 |
| 10/02/2026 15:08 | 30 | 203.50 |
| 10/02/2026 15:08 | 72 | 203.50 |
| 10/02/2026 15:08 | 23 | 203.40 |
| 10/02/2026 15:08 | 20 | 203.40 |
| 10/02/2026 15:08 | 27 | 203.40 |
| 10/02/2026 15:08 | 56 | 203.40 |
| 10/02/2026 15:08 | 41 | 203.40 |
| 10/02/2026 15:08 | 24 | 203.40 |
| 10/02/2026 15:08 | 72 | 203.40 |
| 10/02/2026 15:08 | 44 | 203.30 |
| 10/02/2026 15:08 | 56 | 203.30 |
| 10/02/2026 15:08 | 28 | 203.30 |
| 10/02/2026 15:08 | 72 | 203.30 |
| 10/02/2026 15:08 | 86 | 203.20 |
| 10/02/2026 15:08 | 72 | 203.20 |
| 10/02/2026 15:08 | 46 | 203.20 |
| 10/02/2026 15:08 | 45 | 203.20 |
| 10/02/2026 15:08 | 25 | 203.20 |
| 10/02/2026 15:08 | 75 | 203.20 |
| 10/02/2026 15:08 | 215 | 203.20 |
| 10/02/2026 15:08 | 21 | 203.20 |
| 10/02/2026 15:07 | 89 | 203.30 |
| 10/02/2026 15:07 | 72 | 203.30 |
| 10/02/2026 15:07 | 18 | 203.30 |
| 10/02/2026 15:07 | 4 | 203.30 |
| 10/02/2026 15:07 | 10 | 203.20 |
| 10/02/2026 15:07 | 25 | 203.20 |
| 10/02/2026 15:07 | 72 | 203.20 |
| 10/02/2026 15:07 | 5 | 203.20 |
| 10/02/2026 15:07 | 10 | 203.20 |
| 10/02/2026 15:07 | 113 | 203.20 |
| 10/02/2026 15:07 | 72 | 203.20 |
| 10/02/2026 15:07 | 269 | 203.20 |
| 10/02/2026 15:07 | 9 | 203.20 |
| 10/02/2026 15:07 | 72 | 203.20 |
| 10/02/2026 15:07 | 50 | 203.20 |
| 10/02/2026 15:07 | 62 | 203.20 |
| 10/02/2026 15:07 | 57 | 203.30 |
| 10/02/2026 15:06 | 1 | 203.30 |
| 10/02/2026 15:06 | 41 | 203.30 |
| 10/02/2026 15:06 | 2 | 203.30 |
| 10/02/2026 15:06 | 17 | 203.30 |
| 10/02/2026 15:06 | 43 | 203.30 |
| 10/02/2026 15:06 | 72 | 203.30 |
| 10/02/2026 15:06 | 2 | 203.40 |
| 10/02/2026 15:06 | 30 | 203.40 |
| 10/02/2026 15:06 | 72 | 203.50 |
| 10/02/2026 15:06 | 3 | 203.50 |
| 10/02/2026 15:06 | 72 | 203.40 |
| 10/02/2026 15:06 | 1 | 203.40 |
| 10/02/2026 15:06 | 47 | 203.50 |
| 10/02/2026 15:06 | 72 | 203.40 |
| 10/02/2026 15:06 | 46 | 203.40 |
| 10/02/2026 15:06 | 11 | 203.40 |
| 10/02/2026 15:06 | 43 | 203.40 |
| 10/02/2026 15:06 | 21 | 203.40 |
| 10/02/2026 15:06 | 72 | 203.40 |
| 10/02/2026 15:06 | 54 | 203.40 |
| 10/02/2026 15:06 | 4 | 203.10 |
| 10/02/2026 15:06 | 36 | 203.20 |
| 10/02/2026 15:05 | 17 | 203.20 |
| 10/02/2026 15:05 | 72 | 203.30 |
| 10/02/2026 15:05 | 1 | 203.30 |
| 10/02/2026 15:05 | 4 | 203.30 |
| 10/02/2026 15:05 | 68 | 203.10 |
| 10/02/2026 15:05 | 32 | 203.10 |
| 10/02/2026 15:05 | 72 | 203.10 |
| 10/02/2026 15:05 | 72 | 203.10 |
| 10/02/2026 15:05 | 55 | 203.10 |
| 10/02/2026 15:05 | 24 | 203.10 |
| 10/02/2026 15:05 | 2 | 203.10 |
| 10/02/2026 15:05 | 21 | 203.20 |
| 10/02/2026 15:05 | 51 | 203.20 |
| 10/02/2026 15:05 | 2 | 203.20 |
| 10/02/2026 15:05 | 34 | 203.30 |
| 10/02/2026 15:05 | 14 | 203.30 |
| 10/02/2026 15:05 | 72 | 203.30 |
| 10/02/2026 15:05 | 34 | 203.30 |
| 10/02/2026 15:05 | 63 | 203.30 |
| 10/02/2026 15:05 | 8 | 203.40 |
| 10/02/2026 15:05 | 51 | 203.40 |
| 10/02/2026 15:05 | 41 | 203.40 |
| 10/02/2026 15:05 | 15 | 203.40 |
| 10/02/2026 15:05 | 35 | 203.50 |
| 10/02/2026 15:05 | 6 | 203.50 |
| 10/02/2026 15:05 | 15 | 203.50 |
| 10/02/2026 15:05 | 6 | 203.50 |
| 10/02/2026 15:05 | 2 | 203.50 |
| 10/02/2026 15:05 | 17 | 203.50 |
| 10/02/2026 15:05 | 30 | 203.60 |
| 10/02/2026 15:05 | 3 | 203.60 |
| 10/02/2026 15:04 | 18 | 203.60 |
| 10/02/2026 15:04 | 55 | 203.60 |
| 10/02/2026 15:04 | 37 | 203.60 |
| 10/02/2026 15:04 | 72 | 203.60 |
| 10/02/2026 15:04 | 42 | 203.60 |
| 10/02/2026 15:04 | 17 | 203.50 |
| 10/02/2026 15:04 | 7 | 203.50 |
| 10/02/2026 15:04 | 100 | 203.50 |
| 10/02/2026 15:04 | 1 | 203.50 |
| 10/02/2026 15:04 | 1 | 203.50 |
| 10/02/2026 15:04 | 37 | 203.30 |
| 10/02/2026 15:04 | 63 | 203.30 |
| 10/02/2026 15:04 | 45 | 203.40 |
| 10/02/2026 15:04 | 33 | 203.40 |
| 10/02/2026 15:04 | 6 | 203.40 |
| 10/02/2026 15:04 | 10 | 203.40 |
| 10/02/2026 15:04 | 50 | 203.30 |
| 10/02/2026 15:04 | 43 | 203.30 |
| 10/02/2026 15:04 | 35 | 203.20 |
| 10/02/2026 15:04 | 7 | 203.30 |
| 10/02/2026 15:04 | 70 | 203.20 |
| 10/02/2026 15:04 | 55 | 203.20 |
| 10/02/2026 15:04 | 71 | 203.20 |
| 10/02/2026 15:04 | 1 | 203.20 |
| 10/02/2026 15:04 | 57 | 203.20 |
| 10/02/2026 15:04 | 14 | 203.20 |
| 10/02/2026 15:04 | 1 | 203.20 |
| 10/02/2026 15:04 | 27 | 203.20 |
| 10/02/2026 15:04 | 9 | 203.20 |
| 10/02/2026 15:04 | 72 | 203.20 |
| 10/02/2026 15:03 | 8 | 203.20 |
| 10/02/2026 15:03 | 49 | 203.20 |
| 10/02/2026 15:03 | 25 | 203.20 |
| 10/02/2026 15:03 | 21 | 203.20 |
| 10/02/2026 15:03 | 18 | 203.10 |
| 10/02/2026 15:03 | 4 | 203.10 |
| 10/02/2026 15:03 | 450 | 203.10 |
| 10/02/2026 15:03 | 34 | 203.10 |
| 10/02/2026 15:03 | 44 | 203.10 |
| 10/02/2026 15:03 | 72 | 203.10 |
| 10/02/2026 15:03 | 45 | 203.10 |
| 10/02/2026 15:03 | 1 | 203.00 |
| 10/02/2026 15:03 | 42 | 203.00 |
| 10/02/2026 15:03 | 90 | 203.00 |
| 10/02/2026 15:03 | 6 | 203.00 |
| 10/02/2026 15:03 | 22 | 203.00 |
| 10/02/2026 15:03 | 4 | 203.00 |
| 10/02/2026 15:03 | 80 | 203.00 |
| 10/02/2026 15:02 | 140 | 203.10 |
| 10/02/2026 15:02 | 3 | 203.00 |
| 10/02/2026 15:02 | 13 | 203.00 |
| 10/02/2026 15:02 | 22 | 203.10 |
| 10/02/2026 15:02 | 1 | 203.10 |
| 10/02/2026 15:02 | 6 | 203.10 |
| 10/02/2026 15:02 | 104 | 203.10 |
| 10/02/2026 15:02 | 5 | 203.10 |
| 10/02/2026 15:02 | 5 | 203.10 |
| 10/02/2026 15:02 | 23 | 203.10 |
| 10/02/2026 15:02 | 2 | 203.10 |
| 10/02/2026 15:01 | 10 | 202.90 |
| 10/02/2026 15:01 | 2 | 203.00 |
| 10/02/2026 15:01 | 25 | 203.00 |
| 10/02/2026 15:01 | 5 | 203.00 |
| 10/02/2026 15:01 | 95 | 203.00 |
| 10/02/2026 15:01 | 15 | 203.00 |
| 10/02/2026 15:01 | 30 | 203.00 |
| 10/02/2026 15:01 | 54 | 203.00 |
| 10/02/2026 15:01 | 10 | 203.00 |
| 10/02/2026 15:01 | 300 | 203.00 |
| 10/02/2026 15:01 | 1 | 203.00 |
| 10/02/2026 15:01 | 7 | 203.00 |
| 10/02/2026 15:01 | 10 | 203.00 |
| 10/02/2026 15:01 | 15 | 203.00 |
| 10/02/2026 15:01 | 56 | 203.00 |
| 10/02/2026 15:01 | 24 | 203.00 |
| 10/02/2026 15:01 | 21 | 203.00 |
| 10/02/2026 15:01 | 160 | 202.90 |
| 10/02/2026 15:01 | 387 | 202.90 |
| 10/02/2026 15:01 | 1 | 203.00 |
| 10/02/2026 15:01 | 17 | 203.00 |
| 10/02/2026 15:01 | 1 | 202.90 |
| 10/02/2026 15:01 | 2 | 202.80 |
| 10/02/2026 15:01 | 13 | 202.90 |
| 10/02/2026 15:01 | 16 | 202.90 |
| 10/02/2026 15:01 | 10 | 202.90 |
| 10/02/2026 15:01 | 35 | 202.80 |
| 10/02/2026 15:01 | 15 | 202.80 |
| 10/02/2026 15:01 | 72 | 202.80 |
| 10/02/2026 15:01 | 52 | 202.80 |
| 10/02/2026 15:01 | 20 | 202.80 |
| 10/02/2026 15:01 | 1 | 202.80 |
| 10/02/2026 15:01 | 23 | 202.80 |
| 10/02/2026 15:01 | 72 | 202.80 |
| 10/02/2026 15:01 | 49 | 202.80 |
| 10/02/2026 15:01 | 10 | 202.80 |
| 10/02/2026 15:01 | 1 | 202.80 |
| 10/02/2026 15:01 | 8 | 202.80 |
| 10/02/2026 15:01 | 16 | 202.80 |
| 10/02/2026 15:01 | 84 | 202.70 |
| 10/02/2026 15:01 | 23 | 202.70 |
| 10/02/2026 15:00 | 1 | 202.60 |
| 10/02/2026 15:00 | 23 | 202.60 |
| 10/02/2026 15:00 | 8 | 202.60 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 12 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 62 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 72 | 202.50 |
| 10/02/2026 15:00 | 30 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 42 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 13 | 202.50 |
| 10/02/2026 15:00 | 20 | 202.50 |
| 10/02/2026 15:00 | 56 | 202.50 |
| 10/02/2026 15:00 | 72 | 202.50 |
| 10/02/2026 15:00 | 41 | 202.50 |
| 10/02/2026 15:00 | 50 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.50 |
| 10/02/2026 15:00 | 231 | 202.50 |
| 10/02/2026 15:00 | 25 | 202.50 |
| 10/02/2026 15:00 | 5 | 202.50 |
| 10/02/2026 15:00 | 5 | 202.50 |
| 10/02/2026 15:00 | 10 | 202.40 |
| 10/02/2026 15:00 | 150 | 202.40 |
| 10/02/2026 15:00 | 40 | 202.40 |
| 10/02/2026 15:00 | 18 | 202.30 |
| 10/02/2026 15:00 | 5 | 202.30 |
| 10/02/2026 15:00 | 6 | 202.30 |
| 10/02/2026 15:00 | 14 | 202.30 |
| 10/02/2026 15:00 | 5 | 202.30 |
| 10/02/2026 15:00 | 25 | 202.30 |
| 10/02/2026 15:00 | 47 | 202.20 |
| 10/02/2026 15:00 | 9 | 202.20 |
| 10/02/2026 15:00 | 100 | 202.20 |
| 10/02/2026 15:00 | 20 | 202.20 |
| 10/02/2026 15:00 | 50 | 202.20 |
| 10/02/2026 15:00 | 100 | 202.20 |
| 10/02/2026 15:00 | 79 | 202.10 |
| 10/02/2026 15:00 | 1 | 202.00 |
| 10/02/2026 14:59 | 58 | 202.10 |
| 10/02/2026 14:59 | 42 | 202.10 |
| 10/02/2026 14:59 | 5 | 202.10 |
| 10/02/2026 14:59 | 4 | 202.10 |
| 10/02/2026 14:59 | 10 | 202.10 |
| 10/02/2026 14:59 | 5 | 202.10 |
| 10/02/2026 14:59 | 72 | 202.10 |
| 10/02/2026 14:59 | 70 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 70 | 202.00 |
| 10/02/2026 14:59 | 22 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 72 | 202.10 |
| 10/02/2026 14:59 | 32 | 202.10 |
| 10/02/2026 14:59 | 48 | 202.10 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 56 | 202.00 |
| 10/02/2026 14:59 | 100 | 202.00 |
| 10/02/2026 14:59 | 30 | 202.00 |
| 10/02/2026 14:59 | 30 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 27 | 202.00 |
| 10/02/2026 14:59 | 46 | 202.00 |
| 10/02/2026 14:59 | 43 | 202.00 |
| 10/02/2026 14:59 | 1 | 202.00 |
| 10/02/2026 14:59 | 200 | 202.00 |
| 10/02/2026 14:59 | 1650 | 202.00 |
| 10/02/2026 14:59 | 16 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 24 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 80 | 202.00 |
| 10/02/2026 14:59 | 17 | 202.00 |
| 10/02/2026 14:59 | 50 | 202.00 |
| 10/02/2026 14:59 | 25 | 202.00 |
| 10/02/2026 14:59 | 27 | 202.00 |
| 10/02/2026 14:59 | 20 | 202.00 |
| 10/02/2026 14:59 | 27 | 202.00 |
| 10/02/2026 14:59 | 45 | 202.00 |
| 10/02/2026 14:59 | 16 | 202.00 |
| 10/02/2026 14:59 | 12 | 202.00 |
| 10/02/2026 14:59 | 100 | 202.00 |
| 10/02/2026 14:59 | 20 | 202.00 |
| 10/02/2026 14:59 | 10 | 202.00 |
| 10/02/2026 14:59 | 6 | 202.00 |
| 10/02/2026 14:59 | 15 | 202.00 |
| 10/02/2026 14:59 | 26 | 201.90 |
| 10/02/2026 14:59 | 56 | 201.90 |
| 10/02/2026 14:59 | 40 | 201.90 |
| 10/02/2026 14:59 | 42 | 201.90 |
| 10/02/2026 14:59 | 69 | 201.90 |
| 10/02/2026 14:59 | 10 | 201.90 |
| 10/02/2026 14:59 | 2 | 201.80 |
| 10/02/2026 14:59 | 65 | 201.80 |
| 10/02/2026 14:59 | 22 | 201.80 |
| 10/02/2026 14:59 | 50 | 201.80 |
| 10/02/2026 14:59 | 50 | 201.80 |
| 10/02/2026 14:59 | 45 | 201.80 |
| 10/02/2026 14:59 | 812 | 201.80 |
| 10/02/2026 14:58 | 45 | 201.70 |
| 10/02/2026 14:58 | 13 | 201.80 |
| 10/02/2026 14:58 | 162 | 201.80 |
| 10/02/2026 14:58 | 4 | 201.70 |
| 10/02/2026 14:58 | 13 | 201.80 |
| 10/02/2026 14:58 | 44 | 201.70 |
| 10/02/2026 14:58 | 19 | 201.70 |
| 10/02/2026 14:58 | 53 | 201.70 |
| 10/02/2026 14:58 | 92 | 201.70 |
| 10/02/2026 14:58 | 1 | 201.70 |
| 10/02/2026 14:58 | 20 | 201.70 |
| 10/02/2026 14:58 | 3 | 201.70 |
| 10/02/2026 14:58 | 22 | 201.60 |
| 10/02/2026 14:58 | 31 | 201.60 |
| 10/02/2026 14:58 | 72 | 201.60 |
| 10/02/2026 14:58 | 21 | 201.60 |
| 10/02/2026 14:58 | 79 | 201.60 |
| 10/02/2026 14:58 | 72 | 201.60 |
| 10/02/2026 14:58 | 28 | 201.60 |
| 10/02/2026 14:58 | 72 | 201.60 |
| 10/02/2026 14:58 | 21 | 201.60 |
| 10/02/2026 14:58 | 79 | 201.60 |
| 10/02/2026 14:58 | 21 | 201.60 |
| 10/02/2026 14:58 | 40 | 201.60 |
| 10/02/2026 14:58 | 60 | 201.60 |
| 10/02/2026 14:58 | 40 | 201.60 |
| 10/02/2026 14:58 | 100 | 201.60 |
| 10/02/2026 14:58 | 34 | 201.60 |
| 10/02/2026 14:58 | 66 | 201.60 |
| 10/02/2026 14:58 | 34 | 201.60 |
| 10/02/2026 14:58 | 68 | 201.60 |
| 10/02/2026 14:58 | 32 | 201.60 |
| 10/02/2026 14:58 | 68 | 201.60 |
| 10/02/2026 14:58 | 10 | 201.60 |
| 10/02/2026 14:58 | 100 | 201.60 |
| 10/02/2026 14:58 | 47 | 201.60 |
| 10/02/2026 14:58 | 54 | 201.60 |
| 10/02/2026 14:58 | 14 | 201.60 |
| 10/02/2026 14:58 | 41 | 201.60 |
| 10/02/2026 14:58 | 72 | 201.60 |
| 10/02/2026 14:58 | 45 | 201.60 |
| 10/02/2026 14:58 | 9 | 201.50 |
| 10/02/2026 14:58 | 72 | 201.50 |
| 10/02/2026 14:58 | 120 | 201.40 |
| 10/02/2026 14:58 | 41 | 201.40 |
| 10/02/2026 14:58 | 40 | 201.40 |
| 10/02/2026 14:58 | 15 | 201.40 |
| 10/02/2026 14:58 | 46 | 201.40 |
| 10/02/2026 14:57 | 13 | 201.50 |
| 10/02/2026 14:57 | 72 | 201.50 |
| 10/02/2026 14:57 | 52 | 201.50 |
| 10/02/2026 14:57 | 20 | 201.50 |
| 10/02/2026 14:57 | 30 | 201.50 |
| 10/02/2026 14:57 | 18 | 201.60 |
| 10/02/2026 14:57 | 5 | 201.60 |
| 10/02/2026 14:57 | 11 | 201.60 |
| 10/02/2026 14:56 | 17 | 201.50 |
| 10/02/2026 14:56 | 10 | 201.50 |
| 10/02/2026 14:55 | 62 | 201.60 |
| 10/02/2026 14:55 | 37 | 201.60 |
| 10/02/2026 14:55 | 1 | 201.60 |
| 10/02/2026 14:55 | 90 | 201.60 |
| 10/02/2026 14:55 | 34 | 201.60 |
| 10/02/2026 14:55 | 3 | 201.60 |
| 10/02/2026 14:55 | 40 | 201.60 |
| 10/02/2026 14:55 | 3 | 201.60 |
| 10/02/2026 14:54 | 52 | 201.50 |
| 10/02/2026 14:54 | 5 | 201.50 |
| 10/02/2026 14:54 | 5 | 201.50 |
| 10/02/2026 14:54 | 1 | 201.40 |
| 10/02/2026 14:54 | 5 | 201.50 |
| 10/02/2026 14:54 | 67 | 201.50 |
| 10/02/2026 14:54 | 41 | 201.60 |
| 10/02/2026 14:54 | 12 | 201.50 |
| 10/02/2026 14:54 | 5 | 201.50 |
| 10/02/2026 14:54 | 32 | 201.50 |
| 10/02/2026 14:54 | 5 | 201.30 |
| 10/02/2026 14:53 | 1 | 201.30 |
| 10/02/2026 14:53 | 45 | 201.40 |
| 10/02/2026 14:53 | 20 | 201.40 |
| 10/02/2026 14:53 | 35 | 201.40 |
| 10/02/2026 14:53 | 12 | 201.40 |
| 10/02/2026 14:52 | 10 | 201.40 |
| 10/02/2026 14:52 | 4 | 201.40 |
| 10/02/2026 14:52 | 15 | 201.40 |
| 10/02/2026 14:51 | 57 | 201.40 |
| 10/02/2026 14:51 | 24 | 201.40 |
| 10/02/2026 14:51 | 30 | 201.40 |
| 10/02/2026 14:51 | 12 | 201.40 |
| 10/02/2026 14:51 | 29 | 201.40 |
| 10/02/2026 14:51 | 10 | 201.30 |
| 10/02/2026 14:51 | 57 | 201.40 |
| 10/02/2026 14:51 | 57 | 201.40 |
| 10/02/2026 14:51 | 53 | 201.40 |
| 10/02/2026 14:51 | 57 | 201.40 |
| 10/02/2026 14:50 | 7 | 201.50 |
| 10/02/2026 14:50 | 57 | 201.40 |
| 10/02/2026 14:50 | 6 | 201.40 |
| 10/02/2026 14:50 | 13 | 201.40 |
| 10/02/2026 14:50 | 27 | 201.40 |
| 10/02/2026 14:50 | 27 | 201.40 |
| 10/02/2026 14:50 | 6 | 201.60 |
| 10/02/2026 14:49 | 46 | 201.50 |
| 10/02/2026 14:49 | 11 | 201.50 |
| 10/02/2026 14:49 | 10 | 201.50 |
| 10/02/2026 14:49 | 7 | 201.50 |
| 10/02/2026 14:49 | 43 | 201.50 |
| 10/02/2026 14:49 | 5 | 201.50 |
| 10/02/2026 14:49 | 48 | 201.50 |
| 10/02/2026 14:49 | 35 | 201.40 |
| 10/02/2026 14:48 | 15 | 201.30 |
| 10/02/2026 14:48 | 29 | 201.30 |
| 10/02/2026 14:47 | 10 | 201.30 |
| 10/02/2026 14:47 | 104 | 201.30 |
| 10/02/2026 14:47 | 37 | 201.20 |
| 10/02/2026 14:47 | 27 | 201.20 |
| 10/02/2026 14:47 | 46 | 201.20 |
| 10/02/2026 14:47 | 5 | 201.30 |
| 10/02/2026 14:47 | 46 | 201.30 |
| 10/02/2026 14:47 | 43 | 201.30 |
| 10/02/2026 14:47 | 9 | 201.35 |
| 10/02/2026 14:47 | 3 | 201.40 |
| 10/02/2026 14:47 | 5 | 201.40 |
| 10/02/2026 14:47 | 15 | 201.40 |
| 10/02/2026 14:47 | 17 | 201.40 |
| 10/02/2026 14:47 | 10 | 201.50 |
| 10/02/2026 14:47 | 43 | 201.50 |
| 10/02/2026 14:47 | 109 | 201.50 |
| 10/02/2026 14:47 | 12 | 201.50 |
| 10/02/2026 14:47 | 3 | 201.50 |
| 10/02/2026 14:47 | 3 | 201.50 |
| 10/02/2026 14:47 | 2 | 201.60 |
| 10/02/2026 14:46 | 5 | 201.50 |
| 10/02/2026 14:46 | 13 | 201.50 |
| 10/02/2026 14:46 | 400 | 201.50 |
| 10/02/2026 14:46 | 50 | 201.50 |
| 10/02/2026 14:46 | 100 | 201.50 |
| 10/02/2026 14:46 | 25 | 201.50 |
| 10/02/2026 14:46 | 220 | 201.50 |
| 10/02/2026 14:46 | 31 | 201.50 |
| 10/02/2026 14:46 | 24 | 201.50 |
| 10/02/2026 14:46 | 31 | 201.50 |
| 10/02/2026 14:46 | 2 | 201.50 |
| 10/02/2026 14:46 | 33 | 201.40 |
| 10/02/2026 14:46 | 13 | 201.40 |
| 10/02/2026 14:46 | 14 | 201.40 |
| 10/02/2026 14:46 | 59 | 201.40 |
| 10/02/2026 14:46 | 15 | 201.40 |
| 10/02/2026 14:46 | 25 | 201.40 |
| 10/02/2026 14:46 | 9 | 201.40 |
| 10/02/2026 14:46 | 52 | 201.40 |
| 10/02/2026 14:46 | 27 | 201.40 |
| 10/02/2026 14:46 | 45 | 201.40 |
| 10/02/2026 14:46 | 34 | 201.45 |
| 10/02/2026 14:46 | 2 | 201.40 |
| 10/02/2026 14:46 | 43 | 201.40 |
| 10/02/2026 14:46 | 38 | 201.40 |
| 10/02/2026 14:46 | 61 | 201.40 |
| 10/02/2026 14:46 | 250 | 201.40 |
| 10/02/2026 14:46 | 98 | 201.40 |
| 10/02/2026 14:46 | 23 | 201.40 |
| 10/02/2026 14:46 | 3 | 201.40 |
| 10/02/2026 14:46 | 46 | 201.30 |
| 10/02/2026 14:46 | 25 | 201.30 |
| 10/02/2026 14:46 | 25 | 201.30 |
| 10/02/2026 14:46 | 76 | 201.30 |
| 10/02/2026 14:46 | 32 | 201.30 |
| 10/02/2026 14:46 | 9 | 201.20 |
| 10/02/2026 14:45 | 21 | 201.20 |
| 10/02/2026 14:45 | 12 | 201.20 |
| 10/02/2026 14:45 | 3 | 201.20 |
| 10/02/2026 14:45 | 4 | 201.20 |
| 10/02/2026 14:45 | 1 | 201.20 |
| 10/02/2026 14:45 | 6 | 201.20 |
| 10/02/2026 14:45 | 7 | 201.20 |
| 10/02/2026 14:44 | 46 | 201.10 |
| 10/02/2026 14:44 | 6 | 201.10 |
| 10/02/2026 14:44 | 2 | 201.00 |
| 10/02/2026 14:44 | 38 | 201.00 |
| 10/02/2026 14:43 | 12 | 201.10 |
| 10/02/2026 14:43 | 46 | 201.10 |
| 10/02/2026 14:43 | 10 | 201.10 |
| 10/02/2026 14:43 | 23 | 201.10 |
| 10/02/2026 14:43 | 11 | 201.10 |
| 10/02/2026 14:43 | 57 | 201.10 |
| 10/02/2026 14:42 | 10 | 201.10 |
| 10/02/2026 14:41 | 250 | 200.90 |
| 10/02/2026 14:41 | 2 | 200.90 |
| 10/02/2026 14:41 | 44 | 200.90 |
| 10/02/2026 14:41 | 6 | 200.90 |
| 10/02/2026 14:41 | 1 | 200.90 |
| 10/02/2026 14:41 | 3 | 200.90 |
| 10/02/2026 14:41 | 7 | 201.00 |
| 10/02/2026 14:41 | 24 | 201.00 |
| 10/02/2026 14:40 | 10 | 200.90 |
| 10/02/2026 14:40 | 46 | 200.90 |
| 10/02/2026 14:40 | 44 | 200.90 |
| 10/02/2026 14:40 | 25 | 200.90 |
| 10/02/2026 14:40 | 46 | 200.90 |
| 10/02/2026 14:40 | 3 | 200.90 |
| 10/02/2026 14:40 | 1 | 201.00 |
| 10/02/2026 14:40 | 5 | 201.00 |
| 10/02/2026 14:40 | 154 | 201.00 |
| 10/02/2026 14:40 | 126 | 201.00 |
| 10/02/2026 14:39 | 6 | 201.00 |
| 10/02/2026 14:39 | 6 | 201.00 |
| 10/02/2026 14:39 | 9 | 200.90 |
| 10/02/2026 14:39 | 23 | 200.90 |
| 10/02/2026 14:39 | 18 | 200.90 |
| 10/02/2026 14:39 | 14 | 200.90 |
| 10/02/2026 14:38 | 23 | 201.00 |
| 10/02/2026 14:38 | 23 | 201.00 |
| 10/02/2026 14:38 | 48 | 201.00 |
| 10/02/2026 14:38 | 34 | 201.20 |
| 10/02/2026 14:38 | 42 | 201.20 |
| 10/02/2026 14:38 | 22 | 201.20 |
| 10/02/2026 14:38 | 12 | 201.10 |
| 10/02/2026 14:38 | 46 | 201.10 |
| 10/02/2026 14:38 | 44 | 201.10 |
| 10/02/2026 14:38 | 6 | 201.10 |
| 10/02/2026 14:38 | 43 | 201.10 |
| 10/02/2026 14:38 | 5 | 201.00 |
| 10/02/2026 14:38 | 3 | 201.00 |
| 10/02/2026 14:38 | 3 | 201.00 |
| 10/02/2026 14:38 | 182 | 201.00 |
| 10/02/2026 14:38 | 46 | 201.00 |
| 10/02/2026 14:38 | 4 | 201.00 |
| 10/02/2026 14:38 | 140 | 201.00 |
| 10/02/2026 14:38 | 450 | 201.00 |
| 10/02/2026 14:38 | 3 | 201.00 |
| 10/02/2026 14:38 | 40 | 201.00 |
| 10/02/2026 14:38 | 100 | 201.00 |
| 10/02/2026 14:38 | 20 | 201.00 |
| 10/02/2026 14:38 | 143 | 201.00 |
| 10/02/2026 14:37 | 10 | 200.80 |
| 10/02/2026 14:37 | 135 | 200.80 |
| 10/02/2026 14:36 | 5 | 200.80 |
| 10/02/2026 14:36 | 1 | 200.80 |
| 10/02/2026 14:36 | 3 | 200.80 |
| 10/02/2026 14:36 | 48 | 200.80 |
| 10/02/2026 14:36 | 13 | 200.80 |
| 10/02/2026 14:36 | 112 | 200.80 |
| 10/02/2026 14:35 | 12 | 200.80 |
| 10/02/2026 14:35 | 5 | 200.60 |
| 10/02/2026 14:35 | 34 | 200.60 |
| 10/02/2026 14:35 | 18 | 200.60 |
| 10/02/2026 14:35 | 20 | 200.60 |
| 10/02/2026 14:35 | 46 | 200.70 |
| 10/02/2026 14:35 | 38 | 200.60 |
| 10/02/2026 14:35 | 46 | 200.60 |
| 10/02/2026 14:35 | 13 | 200.50 |
| 10/02/2026 14:35 | 20 | 200.50 |
| 10/02/2026 14:35 | 24 | 200.50 |
| 10/02/2026 14:35 | 40 | 200.50 |
| 10/02/2026 14:35 | 61 | 200.50 |
| 10/02/2026 14:35 | 252 | 200.50 |
| 10/02/2026 14:35 | 109 | 200.50 |
| 10/02/2026 14:35 | 30 | 200.60 |
| 10/02/2026 14:35 | 13 | 200.60 |
| 10/02/2026 14:35 | 43 | 200.60 |
| 10/02/2026 14:35 | 61 | 200.60 |
| 10/02/2026 14:35 | 70 | 200.60 |
| 10/02/2026 14:35 | 248 | 200.60 |
| 10/02/2026 14:35 | 61 | 200.60 |
| 10/02/2026 14:35 | 54 | 200.60 |
| 10/02/2026 14:35 | 36 | 200.60 |
| 10/02/2026 14:35 | 106 | 200.60 |
| 10/02/2026 14:35 | 1 | 200.70 |
| 10/02/2026 14:35 | 44 | 200.70 |
| 10/02/2026 14:35 | 70 | 200.70 |
| 10/02/2026 14:35 | 108 | 200.70 |
| 10/02/2026 14:35 | 36 | 200.70 |
| 10/02/2026 14:34 | 113 | 200.80 |
| 10/02/2026 14:34 | 39 | 200.80 |
| 10/02/2026 14:34 | 42 | 200.80 |
| 10/02/2026 14:34 | 10 | 200.80 |
| 10/02/2026 14:34 | 50 | 200.80 |
| 10/02/2026 14:34 | 1 | 200.70 |
| 10/02/2026 14:34 | 22 | 200.70 |
| 10/02/2026 14:34 | 61 | 200.50 |
| 10/02/2026 14:34 | 10 | 200.50 |
| 10/02/2026 14:34 | 102 | 200.50 |
| 10/02/2026 14:33 | 34 | 200.30 |
| 10/02/2026 14:33 | 11 | 200.30 |
| 10/02/2026 14:33 | 12 | 200.30 |
| 10/02/2026 14:33 | 2 | 200.30 |
| 10/02/2026 14:33 | 25 | 200.20 |
| 10/02/2026 14:33 | 100 | 200.20 |
| 10/02/2026 14:33 | 22 | 200.30 |
| 10/02/2026 14:33 | 29 | 200.30 |
| 10/02/2026 14:33 | 61 | 200.30 |
| 10/02/2026 14:33 | 61 | 200.30 |
| 10/02/2026 14:33 | 8 | 200.30 |
| 10/02/2026 14:33 | 13 | 200.30 |
| 10/02/2026 14:33 | 23 | 200.50 |
| 10/02/2026 14:32 | 12 | 200.50 |
| 10/02/2026 14:32 | 6 | 200.50 |
| 10/02/2026 14:32 | 11 | 200.30 |
| 10/02/2026 14:32 | 29 | 200.00 |
| 10/02/2026 14:31 | 24 | 200.10 |
| 10/02/2026 14:31 | 38 | 199.95 |
| 10/02/2026 14:31 | 88 | 199.95 |
| 10/02/2026 14:31 | 110 | 199.95 |
| 10/02/2026 14:31 | 21 | 200.00 |
| 10/02/2026 14:31 | 41 | 200.00 |
| 10/02/2026 14:31 | 44 | 200.00 |
| 10/02/2026 14:31 | 160 | 200.00 |
| 10/02/2026 14:31 | 132 | 200.00 |
| 10/02/2026 14:31 | 106 | 200.00 |
| 10/02/2026 14:31 | 41 | 200.10 |
| 10/02/2026 14:31 | 25 | 200.10 |
| 10/02/2026 14:31 | 141 | 200.10 |
| 10/02/2026 14:31 | 265 | 200.10 |
| 10/02/2026 14:31 | 88 | 200.10 |
| 10/02/2026 14:31 | 88 | 200.10 |
| 10/02/2026 14:31 | 112 | 200.10 |
| 10/02/2026 14:31 | 10 | 200.10 |
| 10/02/2026 14:31 | 10 | 200.10 |
| 10/02/2026 14:31 | 8 | 200.10 |
| 10/02/2026 14:31 | 29 | 200.10 |
| 10/02/2026 14:31 | 10 | 200.00 |
| 10/02/2026 14:31 | 43 | 199.95 |
| 10/02/2026 14:31 | 13 | 199.95 |
| 10/02/2026 14:31 | 15 | 199.95 |
| 10/02/2026 14:31 | 44 | 199.95 |
| 10/02/2026 14:31 | 47 | 200.00 |
| 10/02/2026 14:31 | 26 | 200.00 |
| 10/02/2026 14:31 | 2 | 200.00 |
| 10/02/2026 14:31 | 9 | 199.95 |
| 10/02/2026 14:30 | 28 | 199.80 |
| 10/02/2026 14:30 | 16 | 199.80 |
| 10/02/2026 14:30 | 15 | 199.75 |
| 10/02/2026 14:30 | 3 | 199.70 |
| 10/02/2026 14:30 | 40 | 199.80 |
| 10/02/2026 14:30 | 5 | 199.85 |
| 10/02/2026 14:30 | 9 | 199.90 |
| 10/02/2026 14:30 | 35 | 199.90 |
| 10/02/2026 14:30 | 5 | 199.90 |
| 10/02/2026 14:30 | 47 | 199.95 |
| 10/02/2026 14:30 | 43 | 199.95 |
| 10/02/2026 14:30 | 19 | 200.10 |
| 10/02/2026 14:30 | 7 | 200.20 |
| 10/02/2026 14:30 | 13 | 200.00 |
| 10/02/2026 14:30 | 3 | 199.95 |
| 10/02/2026 14:30 | 17 | 199.80 |
| 10/02/2026 14:30 | 47 | 199.75 |
| 10/02/2026 14:30 | 14 | 199.85 |
| 10/02/2026 14:30 | 27 | 199.85 |
| 10/02/2026 14:30 | 27 | 199.85 |
| 10/02/2026 14:30 | 19 | 199.80 |
| 10/02/2026 14:30 | 34 | 199.80 |
| 10/02/2026 14:30 | 18 | 199.65 |
| 10/02/2026 14:30 | 21 | 199.65 |
| 10/02/2026 14:30 | 19 | 199.65 |
| 10/02/2026 14:30 | 48 | 199.70 |
| 10/02/2026 14:30 | 36 | 199.70 |
| 10/02/2026 14:30 | 36 | 199.80 |
| 10/02/2026 14:30 | 36 | 199.75 |
| 10/02/2026 14:30 | 11 | 199.75 |
| 10/02/2026 14:30 | 23 | 199.75 |
| 10/02/2026 14:30 | 19 | 199.75 |
| 10/02/2026 14:30 | 24 | 199.80 |
| 10/02/2026 14:30 | 23 | 199.80 |
| 10/02/2026 14:30 | 48 | 199.85 |
| 10/02/2026 14:30 | 57 | 199.85 |
| 10/02/2026 14:30 | 23 | 199.90 |
| 10/02/2026 14:30 | 19 | 199.90 |
| 10/02/2026 14:30 | 22 | 199.90 |
| 10/02/2026 14:30 | 22 | 199.90 |
| 10/02/2026 14:30 | 24 | 199.90 |
| 10/02/2026 14:30 | 1 | 199.95 |
| 10/02/2026 14:30 | 24 | 199.95 |
| 10/02/2026 14:30 | 23 | 199.95 |
| 10/02/2026 14:30 | 141 | 200.00 |
| 10/02/2026 14:30 | 2 | 200.10 |
| 10/02/2026 14:30 | 21 | 200.30 |
| 10/02/2026 14:30 | 2 | 200.20 |
| 10/02/2026 14:30 | 10 | 200.20 |
| 10/02/2026 14:30 | 36 | 200.20 |
| 10/02/2026 14:30 | 24 | 200.20 |
| 10/02/2026 14:30 | 22 | 200.20 |
| 10/02/2026 14:30 | 24 | 200.40 |
| 10/02/2026 14:30 | 116 | 200.30 |
| 10/02/2026 14:30 | 1 | 200.30 |
| 10/02/2026 14:30 | 1 | 200.50 |
| 10/02/2026 14:30 | 30 | 200.40 |
| 10/02/2026 14:30 | 2 | 200.30 |
| 10/02/2026 14:30 | 5 | 200.30 |
| 10/02/2026 14:30 | 34 | 200.30 |
| 10/02/2026 14:30 | 2 | 200.40 |
| 10/02/2026 14:30 | 5 | 200.40 |
| 10/02/2026 14:30 | 281 | 200.40 |
| 10/02/2026 14:30 | 23 | 200.40 |
| 10/02/2026 14:30 | 30 | 200.50 |
| 10/02/2026 14:30 | 22 | 201.00 |
| 10/02/2026 14:30 | 6 | 201.00 |
| 10/02/2026 14:30 | 39 | 201.00 |
| 10/02/2026 14:30 | 45 | 201.00 |
| 10/02/2026 14:30 | 30 | 200.60 |
| 10/02/2026 14:30 | 23 | 200.90 |
| 10/02/2026 14:30 | 6 | 201.00 |
| 10/02/2026 14:30 | 39 | 201.00 |
| 10/02/2026 14:30 | 191 | 200.90 |
| 10/02/2026 14:30 | 26 | 200.80 |
| 10/02/2026 14:30 | 13 | 200.80 |
| 10/02/2026 14:30 | 10 | 200.80 |
| 10/02/2026 14:30 | 19 | 200.80 |
| 10/02/2026 14:30 | 19 | 200.70 |
| 10/02/2026 14:30 | 185 | 200.70 |
| 10/02/2026 14:30 | 39 | 200.60 |
| 10/02/2026 14:30 | 30 | 200.60 |
| 10/02/2026 14:30 | 30 | 200.30 |
| 10/02/2026 14:30 | 19 | 200.60 |
| 10/02/2026 14:30 | 15 | 200.70 |
| 10/02/2026 14:30 | 30 | 200.60 |
| 10/02/2026 14:30 | 39 | 200.50 |
| 10/02/2026 14:30 | 24 | 200.50 |
| 10/02/2026 14:30 | 8 | 200.50 |
| 10/02/2026 14:30 | 21 | 200.40 |
| 10/02/2026 14:30 | 250 | 200.40 |
| 10/02/2026 14:30 | 39 | 200.30 |
| 10/02/2026 14:30 | 30 | 200.20 |
| 10/02/2026 14:30 | 30 | 200.10 |
| 10/02/2026 14:30 | 19 | 200.10 |
| 10/02/2026 14:30 | 45 | 199.45 |
| 10/02/2026 14:30 | 30 | 199.45 |
| 10/02/2026 14:30 | 23 | 200.00 |
| 10/02/2026 14:30 | 16 | 200.00 |
| 10/02/2026 14:30 | 6 | 200.00 |
| 10/02/2026 14:30 | 25 | 200.00 |
| 10/02/2026 14:30 | 26 | 199.75 |
| 10/02/2026 14:30 | 30 | 199.70 |
| 10/02/2026 14:30 | 6 | 199.70 |
| 10/02/2026 14:29 | 41 | 199.50 |
| 10/02/2026 14:29 | 11 | 199.45 |
| 10/02/2026 14:29 | 42 | 199.45 |
| 10/02/2026 14:29 | 20 | 199.40 |
| 10/02/2026 14:29 | 25 | 199.10 |
| 10/02/2026 14:29 | 31 | 199.10 |
| 10/02/2026 14:29 | 24 | 199.10 |
| 10/02/2026 14:29 | 11 | 199.10 |
| 10/02/2026 14:29 | 5 | 199.00 |
| 10/02/2026 14:29 | 132 | 199.00 |
| 10/02/2026 14:29 | 113 | 199.00 |
| 10/02/2026 14:29 | 3 | 199.05 |
| 10/02/2026 14:29 | 20 | 199.00 |
| 10/02/2026 14:29 | 16 | 199.00 |
| 10/02/2026 14:29 | 104 | 199.00 |
| 10/02/2026 14:29 | 16 | 199.00 |
| 10/02/2026 14:29 | 14 | 199.00 |
| 10/02/2026 14:29 | 56 | 198.95 |
| 10/02/2026 14:29 | 19 | 198.95 |
| 10/02/2026 14:29 | 75 | 198.95 |
| 10/02/2026 14:28 | 25 | 199.00 |
| 10/02/2026 14:28 | 44 | 199.00 |
| 10/02/2026 14:28 | 22 | 199.10 |
| 10/02/2026 14:28 | 44 | 199.05 |
| 10/02/2026 14:28 | 45 | 199.10 |
| 10/02/2026 14:28 | 3 | 199.25 |
| 10/02/2026 14:28 | 28 | 199.10 |
| 10/02/2026 14:28 | 3 | 199.10 |
| 10/02/2026 14:28 | 3 | 199.10 |
| 10/02/2026 14:28 | 34 | 199.00 |
| 10/02/2026 14:28 | 45 | 199.00 |
| 10/02/2026 14:28 | 25 | 198.95 |
| 10/02/2026 14:28 | 5 | 199.00 |
| 10/02/2026 14:28 | 5 | 199.00 |
| 10/02/2026 14:28 | 9 | 199.05 |
| 10/02/2026 14:28 | 15 | 199.05 |
| 10/02/2026 14:28 | 17 | 199.10 |
| 10/02/2026 14:28 | 42 | 199.10 |
| 10/02/2026 14:28 | 4 | 199.15 |
| 10/02/2026 14:28 | 7 | 199.20 |
| 10/02/2026 14:28 | 45 | 199.25 |
| 10/02/2026 14:27 | 17 | 199.30 |
| 10/02/2026 14:27 | 22 | 199.35 |
| 10/02/2026 14:27 | 22 | 199.35 |
| 10/02/2026 14:27 | 30 | 199.35 |
| 10/02/2026 14:27 | 12 | 199.35 |
| 10/02/2026 14:27 | 22 | 199.40 |
| 10/02/2026 14:27 | 45 | 199.40 |
| 10/02/2026 14:27 | 30 | 199.45 |
| 10/02/2026 14:27 | 30 | 199.65 |
| 10/02/2026 14:27 | 45 | 199.60 |
| 10/02/2026 14:27 | 25 | 199.60 |
| 10/02/2026 14:27 | 20 | 199.60 |
| 10/02/2026 14:27 | 41 | 199.60 |
| 10/02/2026 14:27 | 20 | 199.60 |
| 10/02/2026 14:27 | 45 | 199.55 |
| 10/02/2026 14:27 | 6 | 199.55 |
| 10/02/2026 14:27 | 45 | 199.55 |
| 10/02/2026 14:27 | 24 | 199.40 |
| 10/02/2026 14:27 | 8 | 199.45 |
| 10/02/2026 14:27 | 45 | 199.60 |
| 10/02/2026 14:27 | 45 | 199.65 |
| 10/02/2026 14:27 | 6 | 199.60 |
| 10/02/2026 14:27 | 45 | 199.60 |
| 10/02/2026 14:27 | 70 | 199.55 |
| 10/02/2026 14:27 | 12 | 199.55 |
| 10/02/2026 14:27 | 42 | 199.50 |
| 10/02/2026 14:27 | 82 | 199.50 |
| 10/02/2026 14:27 | 51 | 199.50 |
| 10/02/2026 14:27 | 11 | 199.45 |
| 10/02/2026 14:27 | 180 | 199.45 |
| 10/02/2026 14:27 | 33 | 199.45 |
| 10/02/2026 14:27 | 27 | 199.45 |
| 10/02/2026 14:27 | 37 | 199.40 |
| 10/02/2026 14:27 | 21 | 199.40 |
| 10/02/2026 14:27 | 82 | 199.40 |
| 10/02/2026 14:27 | 6 | 199.35 |
| 10/02/2026 14:27 | 82 | 199.40 |
| 10/02/2026 14:27 | 4 | 199.40 |
| 10/02/2026 14:27 | 8 | 199.45 |
| 10/02/2026 14:27 | 8 | 199.45 |
| 10/02/2026 14:27 | 14 | 199.50 |
| 10/02/2026 14:27 | 250 | 199.50 |
| 10/02/2026 14:27 | 21 | 199.50 |
| 10/02/2026 14:27 | 6 | 199.50 |
| 10/02/2026 14:27 | 1 | 199.50 |
| 10/02/2026 14:27 | 82 | 199.55 |
| 10/02/2026 14:27 | 8 | 199.55 |
| 10/02/2026 14:27 | 1 | 199.55 |
| 10/02/2026 14:27 | 12 | 199.60 |
| 10/02/2026 14:27 | 13 | 199.60 |
| 10/02/2026 14:27 | 4 | 199.60 |
| 10/02/2026 14:27 | 1 | 199.65 |
| 10/02/2026 14:27 | 6 | 199.65 |
| 10/02/2026 14:27 | 13 | 199.65 |
| 10/02/2026 14:27 | 33 | 199.65 |
| 10/02/2026 14:27 | 27 | 199.65 |
| 10/02/2026 14:27 | 12 | 199.65 |
| 10/02/2026 14:27 | 22 | 199.70 |
| 10/02/2026 14:27 | 4 | 199.70 |
| 10/02/2026 14:27 | 8 | 199.70 |
| 10/02/2026 14:27 | 4 | 199.70 |
| 10/02/2026 14:27 | 82 | 199.80 |
| 10/02/2026 14:27 | 45 | 199.90 |
| 10/02/2026 14:27 | 2 | 199.90 |
| 10/02/2026 14:27 | 54 | 199.95 |
| 10/02/2026 14:27 | 42 | 199.95 |
| 10/02/2026 14:27 | 45 | 199.95 |
| 10/02/2026 14:27 | 5 | 200.00 |
| 10/02/2026 14:27 | 5 | 200.10 |
| 10/02/2026 14:27 | 7 | 200.00 |
| 10/02/2026 14:27 | 3 | 200.00 |
| 10/02/2026 14:27 | 21 | 200.00 |
| 10/02/2026 14:27 | 29 | 200.00 |
| 10/02/2026 14:27 | 5 | 200.00 |
| 10/02/2026 14:27 | 60 | 200.00 |
| 10/02/2026 14:26 | 10 | 200.00 |
| 10/02/2026 14:26 | 25 | 200.00 |
| 10/02/2026 14:26 | 25 | 200.00 |
| 10/02/2026 14:26 | 25 | 199.95 |
| 10/02/2026 14:26 | 2 | 199.90 |
| 10/02/2026 14:26 | 116 | 199.85 |
| 10/02/2026 14:26 | 44 | 199.85 |
| 10/02/2026 14:26 | 10 | 199.85 |
| 10/02/2026 14:26 | 7 | 199.85 |
| 10/02/2026 14:26 | 78 | 199.85 |
| 10/02/2026 14:26 | 95 | 199.85 |
| 10/02/2026 14:26 | 66 | 199.85 |
| 10/02/2026 14:26 | 112 | 199.85 |
| 10/02/2026 14:26 | 191 | 199.85 |
| 10/02/2026 14:25 | 82 | 199.85 |
| 10/02/2026 14:25 | 25 | 199.85 |
| 10/02/2026 14:25 | 33 | 199.85 |
| 10/02/2026 14:25 | 2 | 199.80 |
| 10/02/2026 14:25 | 49 | 199.80 |
| 10/02/2026 14:25 | 37 | 199.80 |
| 10/02/2026 14:25 | 5 | 199.70 |
| 10/02/2026 14:25 | 39 | 199.725 |
| 10/02/2026 14:25 | 82 | 199.75 |
| 10/02/2026 14:25 | 10 | 199.75 |
| 10/02/2026 14:24 | 23 | 199.75 |
| 10/02/2026 14:24 | 15 | 199.75 |
| 10/02/2026 14:24 | 4 | 199.95 |
| 10/02/2026 14:24 | 20 | 200.00 |
| 10/02/2026 14:24 | 17 | 200.00 |
| 10/02/2026 14:24 | 6 | 200.00 |
| 10/02/2026 14:24 | 2 | 200.00 |
| 10/02/2026 14:24 | 34 | 200.10 |
| 10/02/2026 14:24 | 10 | 200.10 |
| 10/02/2026 14:23 | 25 | 200.10 |
| 10/02/2026 14:23 | 8 | 200.10 |
| 10/02/2026 14:23 | 25 | 200.10 |
| 10/02/2026 14:23 | 29 | 200.10 |
| 10/02/2026 14:22 | 9 | 200.20 |
| 10/02/2026 14:22 | 20 | 200.20 |
| 10/02/2026 14:22 | 25 | 200.20 |
| 10/02/2026 14:21 | 1 | 200.10 |
| 10/02/2026 14:21 | 46 | 200.10 |
| 10/02/2026 14:21 | 26 | 200.10 |
| 10/02/2026 14:21 | 16 | 200.10 |
| 10/02/2026 14:21 | 16 | 200.10 |
| 10/02/2026 14:21 | 34 | 200.10 |
| 10/02/2026 14:21 | 24 | 200.00 |
| 10/02/2026 14:21 | 10 | 200.00 |
| 10/02/2026 14:21 | 109 | 200.00 |
| 10/02/2026 14:21 | 16 | 200.00 |
| 10/02/2026 14:21 | 45 | 200.00 |
| 10/02/2026 14:20 | 55 | 199.90 |
| 10/02/2026 14:20 | 45 | 199.95 |
| 10/02/2026 14:20 | 1 | 199.90 |
| 10/02/2026 14:20 | 25 | 199.90 |
| 10/02/2026 14:20 | 57 | 199.95 |
| 10/02/2026 14:20 | 1 | 199.95 |
| 10/02/2026 14:20 | 82 | 199.95 |
| 10/02/2026 14:20 | 17 | 199.95 |
| 10/02/2026 14:20 | 30 | 200.00 |
| 10/02/2026 14:20 | 4 | 200.00 |
| 10/02/2026 14:20 | 20 | 199.95 |
| 10/02/2026 14:20 | 6 | 200.00 |
| 10/02/2026 14:20 | 50 | 199.90 |
| 10/02/2026 14:19 | 15 | 199.90 |
| 10/02/2026 14:19 | 45 | 199.85 |
| 10/02/2026 14:19 | 13 | 199.85 |
| 10/02/2026 14:19 | 90 | 199.80 |
| 10/02/2026 14:19 | 110 | 199.80 |
| 10/02/2026 14:19 | 4 | 199.85 |
| 10/02/2026 14:19 | 109 | 199.80 |
| 10/02/2026 14:19 | 2 | 199.85 |
| 10/02/2026 14:19 | 3 | 199.85 |
| 10/02/2026 14:19 | 8 | 199.85 |
| 10/02/2026 14:19 | 7 | 199.80 |
| 10/02/2026 14:19 | 9 | 199.75 |
| 10/02/2026 14:19 | 13 | 199.70 |
| 10/02/2026 14:19 | 2 | 199.75 |
| 10/02/2026 14:19 | 1 | 199.75 |
| 10/02/2026 14:18 | 2 | 199.80 |
| 10/02/2026 14:18 | 11 | 199.80 |
| 10/02/2026 14:18 | 40 | 199.80 |
| 10/02/2026 14:18 | 11 | 199.85 |
| 10/02/2026 14:18 | 17 | 199.80 |
| 10/02/2026 14:18 | 114 | 199.80 |
| 10/02/2026 14:18 | 45 | 199.80 |
| 10/02/2026 14:18 | 8 | 199.75 |
| 10/02/2026 14:18 | 26 | 199.75 |
| 10/02/2026 14:18 | 13 | 199.75 |
| 10/02/2026 14:17 | 109 | 199.85 |
| 10/02/2026 14:17 | 17 | 199.85 |
| 10/02/2026 14:17 | 1 | 199.90 |
| 10/02/2026 14:16 | 10 | 199.90 |
| 10/02/2026 14:16 | 8 | 199.90 |
| 10/02/2026 14:16 | 14 | 199.90 |
| 10/02/2026 14:16 | 19 | 199.85 |
| 10/02/2026 14:16 | 8 | 199.85 |
| 10/02/2026 14:16 | 23 | 199.80 |
| 10/02/2026 14:16 | 3 | 199.80 |
| 10/02/2026 14:16 | 15 | 199.80 |
| 10/02/2026 14:16 | 7 | 199.75 |
| 10/02/2026 14:16 | 1 | 199.85 |
| 10/02/2026 14:15 | 88 | 199.70 |
| 10/02/2026 14:15 | 27 | 199.65 |
| 10/02/2026 14:15 | 14 | 199.60 |
| 10/02/2026 14:15 | 4 | 199.60 |
| 10/02/2026 14:15 | 51 | 199.65 |
| 10/02/2026 14:15 | 13 | 199.65 |
| 10/02/2026 14:15 | 20 | 199.70 |
| 10/02/2026 14:15 | 6 | 199.70 |
| 10/02/2026 14:15 | 6 | 199.70 |
| 10/02/2026 14:15 | 34 | 199.775 |
| 10/02/2026 14:15 | 73 | 199.80 |
| 10/02/2026 14:15 | 5 | 199.75 |
| 10/02/2026 14:15 | 6 | 199.75 |
| 10/02/2026 14:15 | 50 | 199.80 |
| 10/02/2026 14:15 | 142 | 199.80 |
| 10/02/2026 14:15 | 20 | 199.80 |
| 10/02/2026 14:15 | 48 | 199.85 |
| 10/02/2026 14:14 | 14 | 199.85 |
| 10/02/2026 14:14 | 53 | 199.90 |
| 10/02/2026 14:14 | 1 | 199.90 |
| 10/02/2026 14:14 | 24 | 199.90 |
| 10/02/2026 14:14 | 86 | 199.90 |
| 10/02/2026 14:14 | 1 | 199.95 |
| 10/02/2026 14:14 | 22 | 200.00 |
| 10/02/2026 14:14 | 2 | 200.00 |
| 10/02/2026 14:14 | 13 | 200.00 |
| 10/02/2026 14:14 | 100 | 200.00 |
| 10/02/2026 14:14 | 30 | 200.00 |
| 10/02/2026 14:14 | 70 | 200.00 |
| 10/02/2026 14:14 | 5 | 200.00 |
| 10/02/2026 14:14 | 25 | 200.00 |
| 10/02/2026 14:14 | 2 | 200.00 |
| 10/02/2026 14:14 | 175 | 200.00 |
| 10/02/2026 14:14 | 178 | 200.00 |
| 10/02/2026 14:14 | 43 | 200.00 |
| 10/02/2026 14:14 | 223 | 200.00 |
| 10/02/2026 14:14 | 56 | 200.00 |
| 10/02/2026 14:14 | 50 | 200.00 |
| 10/02/2026 14:14 | 10 | 200.10 |
| 10/02/2026 14:14 | 92 | 200.10 |
| 10/02/2026 14:14 | 52 | 200.10 |
| 10/02/2026 14:14 | 40 | 200.10 |
| 10/02/2026 14:13 | 63 | 200.10 |
| 10/02/2026 14:13 | 35 | 200.10 |
| 10/02/2026 14:13 | 1 | 200.10 |
| 10/02/2026 14:13 | 50 | 200.10 |
| 10/02/2026 14:13 | 6 | 200.10 |
| 10/02/2026 14:13 | 19 | 200.10 |
| 10/02/2026 14:13 | 80 | 200.20 |
| 10/02/2026 14:13 | 70 | 200.20 |
| 10/02/2026 14:12 | 43 | 200.20 |
| 10/02/2026 14:12 | 2 | 200.20 |
| 10/02/2026 14:12 | 44 | 200.25 |
| 10/02/2026 14:12 | 8 | 200.20 |
| 10/02/2026 14:12 | 374 | 200.20 |
| 10/02/2026 14:12 | 14 | 200.20 |
| 10/02/2026 14:12 | 100 | 200.20 |
| 10/02/2026 14:11 | 51 | 200.10 |
| 10/02/2026 14:11 | 40 | 200.10 |
| 10/02/2026 14:11 | 14 | 200.20 |
| 10/02/2026 14:11 | 107 | 200.20 |
| 10/02/2026 14:11 | 39 | 200.20 |
| 10/02/2026 14:11 | 20 | 200.20 |
| 10/02/2026 14:11 | 3 | 200.30 |
| 10/02/2026 14:11 | 7 | 200.30 |
| 10/02/2026 14:11 | 18 | 200.30 |
| 10/02/2026 14:11 | 7 | 200.30 |
| 10/02/2026 14:11 | 27 | 200.30 |
| 10/02/2026 14:11 | 35 | 200.30 |
| 10/02/2026 14:11 | 101 | 200.30 |
| 10/02/2026 14:10 | 2 | 200.20 |
| 10/02/2026 14:10 | 32 | 200.30 |
| 10/02/2026 14:10 | 1 | 200.30 |
| 10/02/2026 14:10 | 11 | 200.30 |
| 10/02/2026 14:09 | 50 | 200.30 |
| 10/02/2026 14:09 | 20 | 200.30 |
| 10/02/2026 14:09 | 40 | 200.40 |
| 10/02/2026 14:09 | 31 | 200.40 |
| 10/02/2026 14:09 | 9 | 200.40 |
| 10/02/2026 14:09 | 1 | 200.40 |
| 10/02/2026 14:09 | 30 | 200.40 |
| 10/02/2026 14:09 | 39 | 200.40 |
| 10/02/2026 14:09 | 54 | 200.40 |
| 10/02/2026 14:09 | 1 | 200.40 |
| 10/02/2026 14:09 | 1 | 200.40 |
| 10/02/2026 14:09 | 44 | 200.40 |
| 10/02/2026 14:09 | 18 | 200.40 |
| 10/02/2026 14:09 | 54 | 200.40 |
| 10/02/2026 14:08 | 235 | 200.50 |
| 10/02/2026 14:08 | 105 | 200.50 |
| 10/02/2026 14:08 | 160 | 200.50 |
| 10/02/2026 14:08 | 8 | 200.50 |
| 10/02/2026 14:08 | 4 | 200.50 |
| 10/02/2026 14:08 | 36 | 200.50 |
| 10/02/2026 14:07 | 66 | 200.50 |
| 10/02/2026 14:07 | 1 | 200.50 |
| 10/02/2026 14:07 | 7 | 200.50 |
| 10/02/2026 14:07 | 35 | 200.60 |
| 10/02/2026 14:07 | 41 | 200.60 |
| 10/02/2026 14:07 | 113 | 200.60 |
| 10/02/2026 14:07 | 11 | 200.60 |
| 10/02/2026 14:07 | 22 | 200.60 |
| 10/02/2026 14:07 | 26 | 200.60 |
| 10/02/2026 14:07 | 61 | 200.60 |
| 10/02/2026 14:06 | 46 | 200.40 |
| 10/02/2026 14:06 | 54 | 200.40 |
| 10/02/2026 14:06 | 52 | 200.50 |
| 10/02/2026 14:06 | 13 | 200.50 |
| 10/02/2026 14:06 | 87 | 200.50 |
| 10/02/2026 14:06 | 12 | 200.40 |
| 10/02/2026 14:06 | 1 | 200.40 |
| 10/02/2026 14:06 | 87 | 200.40 |
| 10/02/2026 14:06 | 142 | 200.50 |
| 10/02/2026 14:06 | 13 | 200.50 |
| 10/02/2026 14:06 | 131 | 200.50 |
| 10/02/2026 14:06 | 76 | 200.50 |
| 10/02/2026 14:06 | 4 | 200.50 |
| 10/02/2026 14:06 | 7 | 200.50 |
| 10/02/2026 14:05 | 2 | 200.50 |
| 10/02/2026 14:05 | 58 | 200.50 |
| 10/02/2026 14:05 | 10 | 200.50 |
| 10/02/2026 14:05 | 22 | 200.50 |
| 10/02/2026 14:05 | 9 | 200.50 |
| 10/02/2026 14:04 | 6 | 200.50 |
| 10/02/2026 14:04 | 2 | 200.50 |
| 10/02/2026 14:04 | 2 | 200.50 |
| 10/02/2026 14:04 | 100 | 200.50 |
| 10/02/2026 14:04 | 62 | 200.50 |
| 10/02/2026 14:04 | 38 | 200.50 |
| 10/02/2026 14:04 | 11 | 200.60 |
| 10/02/2026 14:04 | 16 | 200.60 |
| 10/02/2026 14:04 | 10 | 200.50 |
| 10/02/2026 14:04 | 75 | 200.50 |
| 10/02/2026 14:04 | 20 | 200.50 |
| 10/02/2026 14:04 | 1 | 200.60 |
| 10/02/2026 14:03 | 6 | 200.70 |
| 10/02/2026 14:03 | 6 | 200.70 |
| 10/02/2026 14:03 | 5 | 200.70 |
| 10/02/2026 14:03 | 1 | 200.70 |
| 10/02/2026 14:02 | 2 | 200.60 |
| 10/02/2026 14:02 | 3 | 200.60 |
| 10/02/2026 14:02 | 1 | 200.60 |
| 10/02/2026 14:02 | 14 | 200.70 |
| 10/02/2026 14:02 | 1 | 200.70 |
| 10/02/2026 14:02 | 2 | 200.80 |
| 10/02/2026 14:02 | 1 | 200.80 |
| 10/02/2026 14:02 | 50 | 200.80 |
| 10/02/2026 14:01 | 16 | 200.90 |
| 10/02/2026 14:01 | 1 | 200.90 |
| 10/02/2026 14:01 | 11 | 200.90 |
| 10/02/2026 14:01 | 7 | 200.80 |
| 10/02/2026 14:01 | 5 | 200.80 |
| 10/02/2026 14:01 | 11 | 200.80 |
| 10/02/2026 14:01 | 6 | 200.80 |
| 10/02/2026 14:00 | 10 | 200.80 |
| 10/02/2026 14:00 | 45 | 200.90 |
| 10/02/2026 14:00 | 24 | 200.90 |
| 10/02/2026 14:00 | 45 | 200.90 |
| 10/02/2026 14:00 | 119 | 200.90 |
| 10/02/2026 14:00 | 87 | 200.90 |
| 10/02/2026 14:00 | 10 | 200.80 |
| 10/02/2026 14:00 | 50 | 200.80 |
| 10/02/2026 14:00 | 74 | 200.80 |
| 10/02/2026 14:00 | 17 | 200.80 |
| 10/02/2026 14:00 | 87 | 200.80 |
| 10/02/2026 14:00 | 40 | 200.70 |
| 10/02/2026 14:00 | 61 | 200.70 |
| 10/02/2026 14:00 | 3 | 200.70 |
| 10/02/2026 14:00 | 44 | 200.70 |
| 10/02/2026 14:00 | 2 | 200.70 |
| 10/02/2026 13:59 | 20 | 200.70 |
| 10/02/2026 13:58 | 8 | 200.80 |
| 10/02/2026 13:58 | 72 | 200.80 |
| 10/02/2026 13:58 | 33 | 200.80 |
| 10/02/2026 13:58 | 100 | 200.80 |
| 10/02/2026 13:58 | 2 | 200.80 |
| 10/02/2026 13:58 | 35 | 200.80 |
| 10/02/2026 13:58 | 87 | 200.80 |
| 10/02/2026 13:58 | 28 | 200.90 |
| 10/02/2026 13:58 | 8 | 200.90 |
| 10/02/2026 13:58 | 42 | 200.90 |
| 10/02/2026 13:58 | 44 | 200.90 |
| 10/02/2026 13:58 | 2 | 200.90 |
| 10/02/2026 13:58 | 87 | 201.00 |
| 10/02/2026 13:58 | 2 | 201.00 |
| 10/02/2026 13:58 | 72 | 201.00 |
| 10/02/2026 13:58 | 1500 | 201.00 |
| 10/02/2026 13:58 | 9 | 201.10 |
| 10/02/2026 13:58 | 24 | 201.10 |
| 10/02/2026 13:58 | 9 | 201.10 |
| 10/02/2026 13:57 | 16 | 201.10 |
| 10/02/2026 13:57 | 26 | 201.10 |
| 10/02/2026 13:57 | 51 | 201.10 |
| 10/02/2026 13:57 | 88 | 201.10 |
| 10/02/2026 13:57 | 44 | 201.10 |
| 10/02/2026 13:57 | 5 | 201.10 |
| 10/02/2026 13:57 | 152 | 201.00 |
| 10/02/2026 13:57 | 31 | 201.00 |
| 10/02/2026 13:57 | 25 | 201.00 |
| 10/02/2026 13:57 | 73 | 201.00 |
| 10/02/2026 13:57 | 49 | 201.00 |
| 10/02/2026 13:57 | 2 | 201.00 |
| 10/02/2026 13:57 | 7 | 201.00 |
| 10/02/2026 13:57 | 25 | 201.00 |
| 10/02/2026 13:57 | 3 | 201.00 |
| 10/02/2026 13:57 | 72 | 201.00 |
| 10/02/2026 13:57 | 19 | 201.00 |
| 10/02/2026 13:57 | 5 | 201.00 |
| 10/02/2026 13:57 | 31 | 201.00 |
| 10/02/2026 13:57 | 64 | 201.00 |
| 10/02/2026 13:56 | 5 | 201.00 |
| 10/02/2026 13:56 | 63 | 200.90 |
| 10/02/2026 13:56 | 19 | 201.00 |
| 10/02/2026 13:56 | 46 | 201.00 |
| 10/02/2026 13:56 | 39 | 201.00 |
| 10/02/2026 13:56 | 4 | 201.00 |
| 10/02/2026 13:56 | 46 | 201.00 |
| 10/02/2026 13:56 | 50 | 201.00 |
| 10/02/2026 13:56 | 3 | 201.00 |
| 10/02/2026 13:55 | 73 | 201.10 |
| 10/02/2026 13:55 | 46 | 201.10 |
| 10/02/2026 13:55 | 25 | 201.10 |
| 10/02/2026 13:55 | 19 | 201.10 |
| 10/02/2026 13:54 | 33 | 201.10 |
| 10/02/2026 13:54 | 2 | 201.10 |
| 10/02/2026 13:54 | 29 | 201.10 |
| 10/02/2026 13:54 | 74 | 201.20 |
| 10/02/2026 13:53 | 17 | 201.20 |
| 10/02/2026 13:53 | 37 | 201.20 |
| 10/02/2026 13:53 | 37 | 201.20 |
| 10/02/2026 13:53 | 40 | 201.30 |
| 10/02/2026 13:53 | 5 | 201.30 |
| 10/02/2026 13:53 | 1 | 201.30 |
| 10/02/2026 13:53 | 14 | 201.30 |
| 10/02/2026 13:52 | 100 | 201.30 |
| 10/02/2026 13:52 | 40 | 201.20 |
| 10/02/2026 13:52 | 23 | 201.30 |
| 10/02/2026 13:52 | 6 | 201.30 |
| 10/02/2026 13:52 | 8 | 201.30 |
| 10/02/2026 13:52 | 4 | 201.30 |
| 10/02/2026 13:52 | 6 | 201.30 |
| 10/02/2026 13:52 | 3 | 201.30 |
| 10/02/2026 13:51 | 51 | 201.30 |
| 10/02/2026 13:51 | 68 | 201.30 |
| 10/02/2026 13:51 | 13 | 201.30 |
| 10/02/2026 13:51 | 8 | 201.30 |
| 10/02/2026 13:51 | 31 | 201.20 |
| 10/02/2026 13:51 | 87 | 201.20 |
| 10/02/2026 13:51 | 24 | 201.20 |
| 10/02/2026 13:51 | 16 | 201.20 |
| 10/02/2026 13:51 | 87 | 201.20 |
| 10/02/2026 13:51 | 90 | 201.20 |
| 10/02/2026 13:51 | 6 | 201.20 |
| 10/02/2026 13:51 | 5 | 201.20 |
| 10/02/2026 13:50 | 8 | 201.20 |
| 10/02/2026 13:50 | 1 | 201.10 |
| 10/02/2026 13:50 | 19 | 201.00 |
| 10/02/2026 13:50 | 24 | 201.10 |
| 10/02/2026 13:50 | 13 | 201.00 |
| 10/02/2026 13:50 | 37 | 201.00 |
| 10/02/2026 13:50 | 29 | 201.00 |
| 10/02/2026 13:50 | 1 | 201.00 |
| 10/02/2026 13:50 | 87 | 201.00 |
| 10/02/2026 13:50 | 25 | 201.00 |
| 10/02/2026 13:50 | 17 | 201.10 |
| 10/02/2026 13:50 | 7 | 201.10 |
| 10/02/2026 13:50 | 17 | 201.10 |
| 10/02/2026 13:50 | 47 | 201.10 |
| 10/02/2026 13:50 | 60 | 201.10 |
| 10/02/2026 13:50 | 1 | 201.10 |
| 10/02/2026 13:50 | 26 | 201.10 |
| 10/02/2026 13:50 | 60 | 201.10 |
| 10/02/2026 13:49 | 3 | 201.20 |
| 10/02/2026 13:49 | 8 | 201.20 |
| 10/02/2026 13:49 | 55 | 201.20 |
| 10/02/2026 13:49 | 50 | 201.20 |
| 10/02/2026 13:49 | 9 | 201.20 |
| 10/02/2026 13:49 | 7 | 201.20 |
| 10/02/2026 13:49 | 20 | 201.30 |
| 10/02/2026 13:49 | 9 | 201.30 |
| 10/02/2026 13:49 | 10 | 201.30 |
| 10/02/2026 13:49 | 5 | 201.30 |
| 10/02/2026 13:49 | 70 | 201.20 |
| 10/02/2026 13:49 | 17 | 201.20 |
| 10/02/2026 13:49 | 14 | 201.20 |
| 10/02/2026 13:49 | 51 | 201.20 |
| 10/02/2026 13:49 | 36 | 201.20 |
| 10/02/2026 13:49 | 38 | 201.20 |
| 10/02/2026 13:49 | 100 | 201.20 |
| 10/02/2026 13:49 | 100 | 201.20 |
| 10/02/2026 13:49 | 100 | 201.20 |
| 10/02/2026 13:49 | 87 | 201.10 |
| 10/02/2026 13:49 | 1 | 201.10 |
| 10/02/2026 13:49 | 162 | 201.10 |
| 10/02/2026 13:49 | 37 | 201.10 |
| 10/02/2026 13:49 | 56 | 201.10 |
| 10/02/2026 13:49 | 34 | 201.10 |
| 10/02/2026 13:49 | 32 | 201.10 |
| 10/02/2026 13:49 | 45 | 201.10 |
| 10/02/2026 13:49 | 35 | 201.00 |
| 10/02/2026 13:48 | 6 | 201.00 |
| 10/02/2026 13:48 | 1 | 201.00 |
| 10/02/2026 13:48 | 2 | 201.00 |
| 10/02/2026 13:48 | 27 | 201.00 |
| 10/02/2026 13:48 | 37 | 201.10 |
| 10/02/2026 13:48 | 87 | 201.10 |
| 10/02/2026 13:48 | 50 | 201.00 |
| 10/02/2026 13:48 | 24 | 201.10 |
| 10/02/2026 13:47 | 20 | 201.10 |
| 10/02/2026 13:47 | 13 | 201.10 |
| 10/02/2026 13:47 | 14 | 201.10 |
| 10/02/2026 13:47 | 62 | 201.10 |
| 10/02/2026 13:47 | 5 | 201.10 |
| 10/02/2026 13:47 | 37 | 201.10 |
| 10/02/2026 13:47 | 87 | 201.00 |
| 10/02/2026 13:47 | 15 | 201.00 |
| 10/02/2026 13:47 | 53 | 201.00 |
| 10/02/2026 13:47 | 57 | 201.00 |
| 10/02/2026 13:47 | 38 | 201.00 |
| 10/02/2026 13:47 | 87 | 200.90 |
| 10/02/2026 13:47 | 20 | 200.90 |
| 10/02/2026 13:47 | 18 | 200.90 |
| 10/02/2026 13:47 | 8 | 200.90 |
| 10/02/2026 13:47 | 20 | 200.80 |
| 10/02/2026 13:47 | 21 | 200.90 |
| 10/02/2026 13:47 | 21 | 200.90 |
| 10/02/2026 13:47 | 17 | 200.90 |
| 10/02/2026 13:47 | 2 | 200.90 |
| 10/02/2026 13:47 | 16 | 201.00 |
| 10/02/2026 13:47 | 33 | 201.00 |
| 10/02/2026 13:47 | 17 | 201.00 |
| 10/02/2026 13:47 | 48 | 201.00 |
| 10/02/2026 13:46 | 20 | 201.00 |
| 10/02/2026 13:46 | 16 | 201.10 |
| 10/02/2026 13:46 | 5 | 201.10 |
| 10/02/2026 13:46 | 28 | 201.10 |
| 10/02/2026 13:46 | 35 | 201.10 |
| 10/02/2026 13:46 | 16 | 201.10 |
| 10/02/2026 13:46 | 12 | 201.10 |
| 10/02/2026 13:46 | 32 | 201.10 |
| 10/02/2026 13:46 | 10 | 201.20 |
| 10/02/2026 13:45 | 14 | 201.20 |
| 10/02/2026 13:45 | 1 | 201.20 |
| 10/02/2026 13:45 | 16 | 201.20 |
| 10/02/2026 13:45 | 35 | 201.20 |
| 10/02/2026 13:45 | 16 | 201.30 |
| 10/02/2026 13:45 | 24 | 201.30 |
| 10/02/2026 13:45 | 42 | 201.30 |
| 10/02/2026 13:45 | 6 | 201.30 |
| 10/02/2026 13:45 | 15 | 201.30 |
| 10/02/2026 13:45 | 58 | 201.30 |
| 10/02/2026 13:45 | 24 | 201.30 |
| 10/02/2026 13:45 | 46 | 201.30 |
| 10/02/2026 13:44 | 24 | 201.30 |
| 10/02/2026 13:44 | 87 | 201.30 |
| 10/02/2026 13:44 | 175 | 201.30 |
| 10/02/2026 13:44 | 32 | 201.30 |
| 10/02/2026 13:44 | 3 | 201.30 |
| 10/02/2026 13:44 | 42 | 201.30 |
| 10/02/2026 13:44 | 87 | 201.30 |
| 10/02/2026 13:44 | 87 | 201.30 |
| 10/02/2026 13:44 | 450 | 201.30 |
| 10/02/2026 13:43 | 25 | 201.30 |
| 10/02/2026 13:43 | 64 | 201.30 |
| 10/02/2026 13:43 | 34 | 201.30 |
| 10/02/2026 13:43 | 5 | 201.30 |
| 10/02/2026 13:43 | 31 | 201.30 |
| 10/02/2026 13:43 | 12 | 201.30 |
| 10/02/2026 13:43 | 20 | 201.30 |
| 10/02/2026 13:43 | 34 | 201.30 |
| 10/02/2026 13:43 | 16 | 201.30 |
| 10/02/2026 13:42 | 56 | 201.20 |
| 10/02/2026 13:42 | 12 | 201.20 |
| 10/02/2026 13:42 | 55 | 201.20 |
| 10/02/2026 13:42 | 32 | 201.20 |
| 10/02/2026 13:42 | 3 | 201.20 |
| 10/02/2026 13:42 | 3 | 201.20 |
| 10/02/2026 13:42 | 4 | 201.20 |
| 10/02/2026 13:42 | 16 | 201.10 |
| 10/02/2026 13:42 | 11 | 201.10 |
| 10/02/2026 13:42 | 4 | 201.10 |
| 10/02/2026 13:41 | 50 | 201.00 |
| 10/02/2026 13:41 | 88 | 201.00 |
| 10/02/2026 13:41 | 93 | 201.00 |
| 10/02/2026 13:41 | 44 | 201.00 |
| 10/02/2026 13:40 | 80 | 201.00 |
| 10/02/2026 13:40 | 220 | 201.00 |
| 10/02/2026 13:40 | 155 | 201.00 |
| 10/02/2026 13:40 | 16 | 201.00 |
| 10/02/2026 13:40 | 2 | 201.00 |
| 10/02/2026 13:40 | 1 | 201.00 |
| 10/02/2026 13:40 | 88 | 201.00 |
| 10/02/2026 13:40 | 98 | 201.00 |
| 10/02/2026 13:40 | 2 | 201.10 |
| 10/02/2026 13:40 | 16 | 201.10 |
| 10/02/2026 13:39 | 32 | 201.20 |
| 10/02/2026 13:39 | 16 | 201.20 |
| 10/02/2026 13:39 | 87 | 201.20 |
| 10/02/2026 13:39 | 8 | 201.20 |
| 10/02/2026 13:39 | 179 | 201.20 |
| 10/02/2026 13:39 | 61 | 201.20 |
| 10/02/2026 13:39 | 2 | 201.20 |
| 10/02/2026 13:39 | 10 | 201.20 |
| 10/02/2026 13:38 | 25 | 201.10 |
| 10/02/2026 13:38 | 64 | 201.20 |
| 10/02/2026 13:38 | 9 | 201.20 |
| 10/02/2026 13:38 | 63 | 201.20 |
| 10/02/2026 13:38 | 25 | 201.20 |
| 10/02/2026 13:38 | 99 | 201.20 |
| 10/02/2026 13:38 | 14 | 201.20 |
| 10/02/2026 13:37 | 5 | 201.20 |
| 10/02/2026 13:36 | 27 | 201.10 |
| 10/02/2026 13:36 | 27 | 201.10 |
| 10/02/2026 13:36 | 27 | 201.10 |
| 10/02/2026 13:36 | 19 | 201.10 |
| 10/02/2026 13:36 | 3 | 201.10 |
| 10/02/2026 13:36 | 14 | 201.10 |
| 10/02/2026 13:35 | 87 | 201.20 |
| 10/02/2026 13:35 | 40 | 201.20 |
| 10/02/2026 13:35 | 262 | 201.20 |
| 10/02/2026 13:35 | 98 | 201.20 |
| 10/02/2026 13:35 | 1 | 201.20 |
| 10/02/2026 13:35 | 104 | 201.20 |
| 10/02/2026 13:35 | 5 | 201.20 |
| 10/02/2026 13:35 | 48 | 201.20 |
| 10/02/2026 13:35 | 23 | 201.20 |
| 10/02/2026 13:35 | 50 | 201.20 |
| 10/02/2026 13:35 | 87 | 201.00 |
| 10/02/2026 13:35 | 10 | 201.00 |
| 10/02/2026 13:35 | 2 | 201.00 |
| 10/02/2026 13:35 | 30 | 201.00 |
| 10/02/2026 13:35 | 20 | 201.00 |
| 10/02/2026 13:35 | 49 | 201.00 |
| 10/02/2026 13:35 | 36 | 201.00 |
| 10/02/2026 13:35 | 58 | 201.00 |
| 10/02/2026 13:35 | 43 | 201.00 |
| 10/02/2026 13:35 | 87 | 201.00 |
| 10/02/2026 13:35 | 20 | 200.90 |
| 10/02/2026 13:35 | 19 | 200.90 |
| 10/02/2026 13:35 | 36 | 200.90 |
| 10/02/2026 13:35 | 58 | 200.90 |
| 10/02/2026 13:35 | 34 | 200.90 |
| 10/02/2026 13:35 | 14 | 200.70 |
| 10/02/2026 13:34 | 19 | 200.80 |
| 10/02/2026 13:34 | 50 | 200.80 |
| 10/02/2026 13:34 | 7 | 200.90 |
| 10/02/2026 13:34 | 56 | 200.90 |
| 10/02/2026 13:34 | 22 | 200.90 |
| 10/02/2026 13:34 | 44 | 200.90 |
| 10/02/2026 13:34 | 21 | 201.00 |
| 10/02/2026 13:34 | 3 | 201.00 |
| 10/02/2026 13:34 | 8 | 201.00 |
| 10/02/2026 13:34 | 29 | 201.00 |
| 10/02/2026 13:34 | 7 | 201.10 |
| 10/02/2026 13:33 | 5 | 201.10 |
| 10/02/2026 13:33 | 11 | 201.00 |
| 10/02/2026 13:33 | 63 | 201.00 |
| 10/02/2026 13:33 | 87 | 201.00 |
| 10/02/2026 13:32 | 37 | 201.10 |
| 10/02/2026 13:32 | 100 | 201.10 |
| 10/02/2026 13:32 | 484 | 201.10 |
| 10/02/2026 13:32 | 16 | 201.10 |
| 10/02/2026 13:32 | 100 | 201.10 |
| 10/02/2026 13:32 | 24 | 201.10 |
| 10/02/2026 13:32 | 3 | 201.00 |
| 10/02/2026 13:32 | 17 | 201.00 |
| 10/02/2026 13:32 | 150 | 201.00 |
| 10/02/2026 13:32 | 5 | 201.00 |
| 10/02/2026 13:32 | 10 | 201.00 |
| 10/02/2026 13:32 | 3 | 201.00 |
| 10/02/2026 13:32 | 10 | 201.00 |
| 10/02/2026 13:32 | 133 | 201.00 |
| 10/02/2026 13:32 | 17 | 201.00 |
| 10/02/2026 13:32 | 18 | 201.00 |
| 10/02/2026 13:32 | 10 | 201.00 |
| 10/02/2026 13:32 | 53 | 201.00 |
| 10/02/2026 13:32 | 147 | 201.00 |
| 10/02/2026 13:32 | 2 | 201.00 |
| 10/02/2026 13:32 | 13 | 201.00 |
| 10/02/2026 13:32 | 500 | 201.00 |
| 10/02/2026 13:32 | 23 | 201.00 |
| 10/02/2026 13:32 | 12 | 201.00 |
| 10/02/2026 13:32 | 8 | 201.00 |
| 10/02/2026 13:32 | 2 | 201.00 |
| 10/02/2026 13:32 | 47 | 201.00 |
| 10/02/2026 13:32 | 143 | 201.00 |
| 10/02/2026 13:32 | 35 | 201.00 |
| 10/02/2026 13:32 | 100 | 201.00 |
| 10/02/2026 13:32 | 89 | 201.00 |
| 10/02/2026 13:32 | 221 | 201.00 |
| 10/02/2026 13:32 | 4 | 201.00 |
| 10/02/2026 13:32 | 50 | 201.00 |
| 10/02/2026 13:32 | 10 | 201.00 |
| 10/02/2026 13:32 | 10 | 201.00 |
| 10/02/2026 13:32 | 7 | 201.00 |
| 10/02/2026 13:32 | 91 | 201.00 |
| 10/02/2026 13:32 | 9 | 201.00 |
| 10/02/2026 13:32 | 8 | 200.90 |
| 10/02/2026 13:32 | 8 | 200.90 |
| 10/02/2026 13:32 | 2 | 200.90 |
| 10/02/2026 13:32 | 247 | 200.90 |
| 10/02/2026 13:32 | 853 | 200.90 |
| 10/02/2026 13:32 | 38 | 200.90 |
| 10/02/2026 13:32 | 6 | 200.90 |
| 10/02/2026 13:32 | 3 | 200.90 |
| 10/02/2026 13:32 | 2 | 200.90 |
| 10/02/2026 13:32 | 3 | 200.90 |
| 10/02/2026 13:32 | 3 | 200.90 |
| 10/02/2026 13:32 | 9 | 200.80 |
| 10/02/2026 13:32 | 10 | 200.80 |
| 10/02/2026 13:32 | 4 | 200.80 |
| 10/02/2026 13:32 | 8 | 200.80 |
| 10/02/2026 13:32 | 175 | 200.80 |
| 10/02/2026 13:32 | 175 | 200.80 |
| 10/02/2026 13:32 | 8 | 200.80 |
| 10/02/2026 13:32 | 47 | 200.80 |
| 10/02/2026 13:32 | 87 | 200.80 |
| 10/02/2026 13:32 | 41 | 200.80 |
| 10/02/2026 13:32 | 8 | 200.80 |
| 10/02/2026 13:32 | 17 | 200.80 |
| 10/02/2026 13:32 | 21 | 200.80 |
| 10/02/2026 13:32 | 358 | 200.80 |
| 10/02/2026 13:32 | 97 | 200.80 |
| 10/02/2026 13:32 | 45 | 200.80 |
| 10/02/2026 13:32 | 29 | 200.80 |
| 10/02/2026 13:32 | 3 | 200.80 |
| 10/02/2026 13:32 | 29 | 200.70 |
| 10/02/2026 13:32 | 23 | 200.70 |
| 10/02/2026 13:32 | 77 | 200.70 |
| 10/02/2026 13:32 | 42 | 200.70 |
| 10/02/2026 13:32 | 1 | 200.70 |
| 10/02/2026 13:32 | 87 | 200.70 |
| 10/02/2026 13:32 | 12 | 200.70 |
| 10/02/2026 13:32 | 45 | 200.70 |
| 10/02/2026 13:32 | 100 | 200.70 |
| 10/02/2026 13:32 | 45 | 200.70 |
| 10/02/2026 13:32 | 100 | 200.70 |
| 10/02/2026 13:32 | 45 | 200.70 |
| 10/02/2026 13:32 | 100 | 200.70 |
| 10/02/2026 13:32 | 133 | 200.70 |
| 10/02/2026 13:32 | 12 | 200.70 |
| 10/02/2026 13:32 | 88 | 200.70 |
| 10/02/2026 13:32 | 10 | 200.70 |
| 10/02/2026 13:32 | 51 | 200.70 |
| 10/02/2026 13:31 | 25 | 200.80 |
| 10/02/2026 13:31 | 6 | 200.80 |
| 10/02/2026 13:31 | 30 | 200.70 |
| 10/02/2026 13:31 | 1 | 200.70 |
| 10/02/2026 13:31 | 1 | 200.70 |
| 10/02/2026 13:31 | 16 | 200.70 |
| 10/02/2026 13:31 | 168 | 200.70 |
| 10/02/2026 13:31 | 211 | 200.70 |
| 10/02/2026 13:30 | 43 | 200.60 |
| 10/02/2026 13:30 | 44 | 200.60 |
| 10/02/2026 13:30 | 83 | 200.60 |
| 10/02/2026 13:30 | 62 | 200.60 |
| 10/02/2026 13:30 | 26 | 200.60 |
| 10/02/2026 13:30 | 27 | 200.40 |
| 10/02/2026 13:29 | 87 | 200.50 |
| 10/02/2026 13:29 | 37 | 200.50 |
| 10/02/2026 13:29 | 4 | 200.50 |
| 10/02/2026 13:29 | 76 | 200.40 |
| 10/02/2026 13:29 | 2 | 200.40 |
| 10/02/2026 13:29 | 62 | 200.40 |
| 10/02/2026 13:29 | 37 | 200.40 |
| 10/02/2026 13:29 | 24 | 200.40 |
| 10/02/2026 13:29 | 20 | 200.40 |
| 10/02/2026 13:29 | 42 | 200.40 |
| 10/02/2026 13:29 | 87 | 200.40 |
| 10/02/2026 13:29 | 10 | 200.40 |
| 10/02/2026 13:29 | 16 | 200.50 |
| 10/02/2026 13:28 | 3 | 200.50 |
| 10/02/2026 13:27 | 25 | 200.50 |
| 10/02/2026 13:27 | 87 | 200.50 |
| 10/02/2026 13:27 | 3 | 200.50 |
| 10/02/2026 13:27 | 21 | 200.50 |
| 10/02/2026 13:27 | 67 | 200.50 |
| 10/02/2026 13:27 | 67 | 200.50 |
| 10/02/2026 13:26 | 31 | 200.60 |
| 10/02/2026 13:25 | 31 | 200.60 |
| 10/02/2026 13:25 | 24 | 200.60 |
| 10/02/2026 13:25 | 26 | 200.60 |
| 10/02/2026 13:24 | 30 | 200.60 |
| 10/02/2026 13:24 | 3 | 200.60 |
| 10/02/2026 13:24 | 45 | 200.60 |
| 10/02/2026 13:24 | 85 | 200.60 |
| 10/02/2026 13:24 | 67 | 200.60 |
| 10/02/2026 13:24 | 67 | 200.60 |
| 10/02/2026 13:24 | 18 | 200.60 |
| 10/02/2026 13:24 | 1 | 200.60 |
| 10/02/2026 13:24 | 4 | 200.60 |
| 10/02/2026 13:24 | 6 | 200.60 |
| 10/02/2026 13:24 | 2 | 200.60 |
| 10/02/2026 13:24 | 1 | 200.50 |
| 10/02/2026 13:23 | 50 | 200.50 |
| 10/02/2026 13:23 | 19 | 200.50 |
| 10/02/2026 13:23 | 79 | 200.50 |
| 10/02/2026 13:23 | 68 | 200.50 |
| 10/02/2026 13:23 | 8 | 200.50 |
| 10/02/2026 13:23 | 20 | 200.50 |
| 10/02/2026 13:22 | 1 | 200.40 |
| 10/02/2026 13:22 | 87 | 200.40 |
| 10/02/2026 13:22 | 10 | 200.40 |
| 10/02/2026 13:21 | 2 | 200.30 |
| 10/02/2026 13:21 | 42 | 200.40 |
| 10/02/2026 13:21 | 17 | 200.40 |
| 10/02/2026 13:21 | 69 | 200.40 |
| 10/02/2026 13:21 | 89 | 200.40 |
| 10/02/2026 13:21 | 156 | 200.40 |
| 10/02/2026 13:21 | 20 | 200.40 |
| 10/02/2026 13:19 | 25 | 200.40 |
| 10/02/2026 13:19 | 80 | 200.40 |
| 10/02/2026 13:19 | 97 | 200.30 |
| 10/02/2026 13:19 | 220 | 200.30 |
| 10/02/2026 13:19 | 93 | 200.30 |
| 10/02/2026 13:18 | 10 | 200.20 |
| 10/02/2026 13:18 | 45 | 200.20 |
| 10/02/2026 13:18 | 87 | 200.30 |
| 10/02/2026 13:17 | 20 | 200.20 |
| 10/02/2026 13:16 | 1 | 200.20 |
| 10/02/2026 13:16 | 32 | 200.20 |
| 10/02/2026 13:16 | 93 | 200.20 |
| 10/02/2026 13:16 | 1 | 200.40 |
| 10/02/2026 13:16 | 29 | 200.40 |
| 10/02/2026 13:16 | 1 | 200.40 |
| 10/02/2026 13:16 | 32 | 200.40 |
| 10/02/2026 13:16 | 4 | 200.40 |
| 10/02/2026 13:16 | 64 | 200.40 |
| 10/02/2026 13:16 | 61 | 200.40 |
| 10/02/2026 13:16 | 29 | 200.50 |
| 10/02/2026 13:15 | 26 | 200.40 |
| 10/02/2026 13:15 | 5 | 200.40 |
| 10/02/2026 13:15 | 2 | 200.50 |
| 10/02/2026 13:15 | 19 | 200.40 |
| 10/02/2026 13:15 | 33 | 200.40 |
| 10/02/2026 13:15 | 39 | 200.30 |
| 10/02/2026 13:15 | 19 | 200.30 |
| 10/02/2026 13:15 | 50 | 200.30 |
| 10/02/2026 13:14 | 16 | 200.30 |
| 10/02/2026 13:14 | 20 | 200.30 |
| 10/02/2026 13:14 | 31 | 200.30 |
| 10/02/2026 13:14 | 35 | 200.30 |
| 10/02/2026 13:14 | 1 | 200.30 |
| 10/02/2026 13:14 | 17 | 200.30 |
| 10/02/2026 13:14 | 30 | 200.40 |
| 10/02/2026 13:14 | 7 | 200.30 |
| 10/02/2026 13:14 | 93 | 200.30 |
| 10/02/2026 13:13 | 21 | 200.40 |
| 10/02/2026 13:13 | 69 | 200.40 |
| 10/02/2026 13:13 | 31 | 200.40 |
| 10/02/2026 13:13 | 22 | 200.40 |
| 10/02/2026 13:13 | 116 | 200.40 |
| 10/02/2026 13:13 | 35 | 200.40 |
| 10/02/2026 13:13 | 22 | 200.40 |
| 10/02/2026 13:13 | 58 | 200.40 |
| 10/02/2026 13:13 | 1 | 200.40 |
| 10/02/2026 13:13 | 46 | 200.40 |
| 10/02/2026 13:13 | 15 | 200.40 |
| 10/02/2026 13:12 | 51 | 200.50 |
| 10/02/2026 13:12 | 50 | 200.50 |
| 10/02/2026 13:12 | 8 | 200.50 |
| 10/02/2026 13:12 | 16 | 200.50 |
| 10/02/2026 13:12 | 76 | 200.50 |
| 10/02/2026 13:12 | 6 | 200.50 |
| 10/02/2026 13:12 | 1 | 200.50 |
| 10/02/2026 13:12 | 33 | 200.50 |
| 10/02/2026 13:12 | 1 | 200.60 |
| 10/02/2026 13:12 | 6 | 200.60 |
| 10/02/2026 13:12 | 14 | 200.60 |
| 10/02/2026 13:12 | 72 | 200.60 |
| 10/02/2026 13:12 | 4 | 200.60 |
| 10/02/2026 13:11 | 17 | 200.60 |
| 10/02/2026 13:11 | 1 | 200.60 |
| 10/02/2026 13:11 | 11 | 200.70 |
| 10/02/2026 13:11 | 65 | 200.70 |
| 10/02/2026 13:11 | 269 | 200.60 |
| 10/02/2026 13:11 | 96 | 200.60 |
| 10/02/2026 13:10 | 17 | 200.60 |
| 10/02/2026 13:10 | 72 | 200.70 |
| 10/02/2026 13:10 | 14 | 200.70 |
| 10/02/2026 13:09 | 76 | 200.80 |
| 10/02/2026 13:09 | 35 | 200.80 |
| 10/02/2026 13:09 | 1 | 200.80 |
| 10/02/2026 13:09 | 19 | 200.80 |
| 10/02/2026 13:09 | 73 | 200.80 |
| 10/02/2026 13:09 | 43 | 200.80 |
| 10/02/2026 13:09 | 116 | 200.70 |
| 10/02/2026 13:09 | 3 | 200.70 |
| 10/02/2026 13:09 | 75 | 200.70 |
| 10/02/2026 13:09 | 7 | 200.80 |
| 10/02/2026 13:09 | 20 | 200.80 |
| 10/02/2026 13:09 | 50 | 200.70 |
| 10/02/2026 13:08 | 29 | 200.70 |
| 10/02/2026 13:08 | 74 | 200.70 |
| 10/02/2026 13:08 | 1 | 200.70 |
| 10/02/2026 13:08 | 3 | 200.70 |
| 10/02/2026 13:08 | 5 | 200.80 |
| 10/02/2026 13:08 | 5 | 200.80 |
| 10/02/2026 13:07 | 32 | 200.70 |
| 10/02/2026 13:07 | 10 | 200.70 |
| 10/02/2026 13:07 | 17 | 200.70 |
| 10/02/2026 13:07 | 25 | 200.70 |
| 10/02/2026 13:07 | 4 | 200.70 |
| 10/02/2026 13:07 | 96 | 200.70 |
| 10/02/2026 13:06 | 40 | 200.60 |
| 10/02/2026 13:06 | 5 | 200.60 |
| 10/02/2026 13:06 | 4 | 200.60 |
| 10/02/2026 13:06 | 10 | 200.60 |
| 10/02/2026 13:06 | 9 | 200.60 |
| 10/02/2026 13:05 | 41 | 200.60 |
| 10/02/2026 13:05 | 34 | 200.60 |
| 10/02/2026 13:05 | 45 | 200.60 |
| 10/02/2026 13:04 | 24 | 200.50 |
| 10/02/2026 13:04 | 56 | 200.50 |
| 10/02/2026 13:04 | 40 | 200.50 |
| 10/02/2026 13:04 | 1 | 200.50 |
| 10/02/2026 13:03 | 5 | 200.60 |
| 10/02/2026 13:03 | 6 | 200.60 |
| 10/02/2026 13:03 | 20 | 200.60 |
| 10/02/2026 13:03 | 11 | 200.50 |
| 10/02/2026 13:03 | 3 | 200.50 |
| 10/02/2026 13:03 | 137 | 200.40 |
| 10/02/2026 13:03 | 224 | 200.40 |
| 10/02/2026 13:03 | 160 | 200.40 |
| 10/02/2026 13:03 | 42 | 200.40 |
| 10/02/2026 13:03 | 70 | 200.40 |
| 10/02/2026 13:03 | 47 | 200.40 |
| 10/02/2026 13:02 | 26 | 200.50 |
| 10/02/2026 13:02 | 93 | 200.50 |
| 10/02/2026 13:02 | 31 | 200.50 |
| 10/02/2026 13:02 | 5 | 200.50 |
| 10/02/2026 13:02 | 5 | 200.50 |
| 10/02/2026 13:01 | 48 | 200.50 |
| 10/02/2026 13:01 | 17 | 200.50 |
| 10/02/2026 13:01 | 35 | 200.50 |
| 10/02/2026 13:01 | 4 | 200.50 |
| 10/02/2026 13:01 | 13 | 200.50 |
| 10/02/2026 13:01 | 34 | 200.50 |
| 10/02/2026 13:00 | 31 | 200.50 |
| 10/02/2026 13:00 | 15 | 200.50 |
| 10/02/2026 13:00 | 100 | 200.60 |
| 10/02/2026 13:00 | 5 | 200.60 |
| 10/02/2026 13:00 | 29 | 200.60 |
| 10/02/2026 13:00 | 13 | 200.50 |
| 10/02/2026 12:59 | 40 | 200.50 |
| 10/02/2026 12:59 | 3 | 200.50 |
| 10/02/2026 12:59 | 5 | 200.50 |
| 10/02/2026 12:59 | 52 | 200.50 |
| 10/02/2026 12:59 | 27 | 200.50 |
| 10/02/2026 12:59 | 44 | 200.50 |
| 10/02/2026 12:59 | 77 | 200.50 |
| 10/02/2026 12:59 | 25 | 200.50 |
| 10/02/2026 12:59 | 6 | 200.50 |
| 10/02/2026 12:59 | 45 | 200.50 |
| 10/02/2026 12:59 | 54 | 200.50 |
| 10/02/2026 12:59 | 37 | 200.50 |
| 10/02/2026 12:59 | 46 | 200.50 |
| 10/02/2026 12:59 | 63 | 200.50 |
| 10/02/2026 12:58 | 20 | 200.50 |
| 10/02/2026 12:57 | 10 | 200.50 |
| 10/02/2026 12:57 | 75 | 200.60 |
| 10/02/2026 12:56 | 100 | 200.60 |
| 10/02/2026 12:56 | 35 | 200.60 |
| 10/02/2026 12:56 | 86 | 200.60 |
| 10/02/2026 12:56 | 86 | 200.60 |
| 10/02/2026 12:56 | 30 | 200.60 |
| 10/02/2026 12:56 | 2 | 200.70 |
| 10/02/2026 12:56 | 98 | 200.70 |
| 10/02/2026 12:55 | 443 | 200.60 |
| 10/02/2026 12:55 | 19 | 200.60 |
| 10/02/2026 12:55 | 70 | 200.60 |
| 10/02/2026 12:55 | 150 | 200.60 |
| 10/02/2026 12:55 | 156 | 200.60 |
| 10/02/2026 12:55 | 7 | 200.60 |
| 10/02/2026 12:55 | 8 | 200.60 |
| 10/02/2026 12:55 | 9 | 200.60 |
| 10/02/2026 12:55 | 45 | 200.60 |
| 10/02/2026 12:55 | 10 | 200.60 |
| 10/02/2026 12:55 | 12 | 200.50 |
| 10/02/2026 12:55 | 88 | 200.50 |
| 10/02/2026 12:55 | 25 | 200.50 |
| 10/02/2026 12:55 | 30 | 200.50 |
| 10/02/2026 12:55 | 35 | 200.40 |
| 10/02/2026 12:54 | 9 | 200.40 |
| 10/02/2026 12:54 | 29 | 200.40 |
| 10/02/2026 12:54 | 4 | 200.40 |
| 10/02/2026 12:54 | 1 | 200.40 |
| 10/02/2026 12:54 | 10 | 200.40 |
| 10/02/2026 12:53 | 6 | 200.40 |
| 10/02/2026 12:53 | 155 | 200.40 |
| 10/02/2026 12:53 | 49 | 200.40 |
| 10/02/2026 12:53 | 39 | 200.40 |
| 10/02/2026 12:53 | 81 | 200.40 |
| 10/02/2026 12:53 | 6 | 200.40 |
| 10/02/2026 12:52 | 1 | 200.40 |
| 10/02/2026 12:52 | 6 | 200.30 |
| 10/02/2026 12:52 | 47 | 200.30 |
| 10/02/2026 12:52 | 2 | 200.30 |
| 10/02/2026 12:52 | 26 | 200.30 |
| 10/02/2026 12:52 | 6 | 200.40 |
| 10/02/2026 12:51 | 10 | 200.40 |
| 10/02/2026 12:51 | 104 | 200.40 |
| 10/02/2026 12:51 | 56 | 200.40 |
| 10/02/2026 12:51 | 2 | 200.40 |
| 10/02/2026 12:51 | 45 | 200.40 |
| 10/02/2026 12:51 | 14 | 200.40 |
| 10/02/2026 12:51 | 132 | 200.40 |
| 10/02/2026 12:51 | 94 | 200.40 |
| 10/02/2026 12:51 | 3 | 200.50 |
| 10/02/2026 12:51 | 44 | 200.50 |
| 10/02/2026 12:50 | 12 | 200.40 |
| 10/02/2026 12:50 | 35 | 200.40 |
| 10/02/2026 12:50 | 250 | 200.30 |
| 10/02/2026 12:50 | 30 | 200.30 |
| 10/02/2026 12:49 | 2 | 200.20 |
| 10/02/2026 12:49 | 17 | 200.20 |
| 10/02/2026 12:49 | 17 | 200.20 |
| 10/02/2026 12:49 | 33 | 200.20 |
| 10/02/2026 12:49 | 6 | 200.00 |
| 10/02/2026 12:49 | 26 | 199.95 |
| 10/02/2026 12:49 | 85 | 200.00 |
| 10/02/2026 12:49 | 16 | 200.00 |
| 10/02/2026 12:49 | 35 | 200.00 |
| 10/02/2026 12:49 | 102 | 200.10 |
| 10/02/2026 12:49 | 53 | 200.10 |
| 10/02/2026 12:49 | 34 | 200.10 |
| 10/02/2026 12:49 | 34 | 200.10 |
| 10/02/2026 12:49 | 37 | 200.20 |
| 10/02/2026 12:49 | 85 | 200.20 |
| 10/02/2026 12:49 | 155 | 200.20 |
| 10/02/2026 12:49 | 2 | 200.20 |
| 10/02/2026 12:49 | 59 | 200.20 |
| 10/02/2026 12:49 | 14 | 200.20 |
| 10/02/2026 12:48 | 32 | 200.30 |
| 10/02/2026 12:48 | 25 | 200.30 |
| 10/02/2026 12:47 | 202 | 200.30 |
| 10/02/2026 12:47 | 5 | 200.30 |
| 10/02/2026 12:47 | 1 | 200.30 |
| 10/02/2026 12:47 | 33 | 200.30 |
| 10/02/2026 12:47 | 30 | 200.10 |
| 10/02/2026 12:47 | 27 | 200.20 |
| 10/02/2026 12:47 | 1 | 200.20 |
| 10/02/2026 12:47 | 94 | 200.20 |
| 10/02/2026 12:47 | 40 | 200.20 |
| 10/02/2026 12:47 | 21 | 200.20 |
| 10/02/2026 12:47 | 54 | 200.20 |
| 10/02/2026 12:47 | 6 | 200.20 |
| 10/02/2026 12:47 | 14 | 200.20 |
| 10/02/2026 12:47 | 4 | 200.20 |
| 10/02/2026 12:47 | 157 | 200.20 |
| 10/02/2026 12:47 | 93 | 200.20 |
| 10/02/2026 12:46 | 24 | 200.00 |
| 10/02/2026 12:46 | 1 | 200.00 |
| 10/02/2026 12:46 | 47 | 200.10 |
| 10/02/2026 12:46 | 14 | 200.10 |
| 10/02/2026 12:46 | 2 | 200.10 |
| 10/02/2026 12:46 | 15 | 200.10 |
| 10/02/2026 12:46 | 3 | 200.10 |
| 10/02/2026 12:46 | 70 | 200.20 |
| 10/02/2026 12:46 | 7 | 200.20 |
| 10/02/2026 12:46 | 12 | 200.20 |
| 10/02/2026 12:46 | 50 | 200.30 |
| 10/02/2026 12:45 | 3 | 200.30 |
| 10/02/2026 12:45 | 5 | 200.30 |
| 10/02/2026 12:45 | 20 | 200.30 |
| 10/02/2026 12:45 | 83 | 200.30 |
| 10/02/2026 12:45 | 86 | 200.30 |
| 10/02/2026 12:45 | 3 | 200.30 |
| 10/02/2026 12:45 | 137 | 200.50 |
| 10/02/2026 12:45 | 16 | 200.40 |
| 10/02/2026 12:44 | 89 | 200.30 |
| 10/02/2026 12:44 | 2 | 200.30 |
| 10/02/2026 12:44 | 7 | 200.20 |
| 10/02/2026 12:44 | 28 | 200.20 |
| 10/02/2026 12:43 | 25 | 200.20 |
| 10/02/2026 12:42 | 183 | 200.20 |
| 10/02/2026 12:42 | 24 | 200.20 |
| 10/02/2026 12:42 | 96 | 200.20 |
| 10/02/2026 12:41 | 2 | 200.20 |
| 10/02/2026 12:41 | 90 | 200.20 |
| 10/02/2026 12:41 | 269 | 200.30 |
| 10/02/2026 12:41 | 3 | 200.30 |
| 10/02/2026 12:41 | 5 | 200.30 |
| 10/02/2026 12:41 | 3 | 200.30 |
| 10/02/2026 12:41 | 8 | 200.20 |
| 10/02/2026 12:41 | 56 | 200.10 |
| 10/02/2026 12:41 | 44 | 200.10 |
| 10/02/2026 12:41 | 75 | 200.10 |
| 10/02/2026 12:41 | 36 | 200.10 |
| 10/02/2026 12:40 | 14 | 200.10 |
| 10/02/2026 12:40 | 5 | 200.20 |
| 10/02/2026 12:40 | 10 | 200.20 |
| 10/02/2026 12:39 | 12 | 200.10 |
| 10/02/2026 12:39 | 277 | 200.20 |
| 10/02/2026 12:39 | 38 | 200.20 |
| 10/02/2026 12:39 | 35 | 200.10 |
| 10/02/2026 12:39 | 131 | 200.10 |
| 10/02/2026 12:39 | 16 | 200.20 |
| 10/02/2026 12:39 | 3 | 200.30 |
| 10/02/2026 12:39 | 5 | 200.40 |
| 10/02/2026 12:39 | 69 | 200.40 |
| 10/02/2026 12:39 | 1 | 200.40 |
| 10/02/2026 12:38 | 86 | 200.50 |
| 10/02/2026 12:38 | 1 | 200.50 |
| 10/02/2026 12:38 | 68 | 200.50 |
| 10/02/2026 12:38 | 1 | 200.50 |
| 10/02/2026 12:38 | 20 | 200.50 |
| 10/02/2026 12:37 | 25 | 200.50 |
| 10/02/2026 12:37 | 10 | 200.50 |
| 10/02/2026 12:37 | 25 | 200.50 |
| 10/02/2026 12:36 | 63 | 200.40 |
| 10/02/2026 12:36 | 18 | 200.40 |
| 10/02/2026 12:36 | 16 | 200.40 |
| 10/02/2026 12:36 | 3 | 200.40 |
| 10/02/2026 12:36 | 2 | 200.50 |
| 10/02/2026 12:36 | 80 | 200.50 |
| 10/02/2026 12:36 | 84 | 200.50 |
| 10/02/2026 12:36 | 90 | 200.50 |
| 10/02/2026 12:36 | 3 | 200.50 |
| 10/02/2026 12:36 | 31 | 200.50 |
| 10/02/2026 12:36 | 31 | 200.60 |
| 10/02/2026 12:36 | 44 | 200.60 |
| 10/02/2026 12:35 | 27 | 200.60 |
| 10/02/2026 12:35 | 3 | 200.60 |
| 10/02/2026 12:34 | 27 | 200.50 |
| 10/02/2026 12:34 | 23 | 200.50 |
| 10/02/2026 12:34 | 19 | 200.50 |
| 10/02/2026 12:34 | 25 | 200.50 |
| 10/02/2026 12:34 | 10 | 200.50 |
| 10/02/2026 12:34 | 100 | 200.50 |
| 10/02/2026 12:34 | 3 | 200.50 |
| 10/02/2026 12:34 | 10 | 200.50 |
| 10/02/2026 12:34 | 20 | 200.50 |
| 10/02/2026 12:34 | 25 | 200.50 |
| 10/02/2026 12:34 | 1511 | 200.50 |
| 10/02/2026 12:34 | 67 | 200.50 |
| 10/02/2026 12:34 | 9 | 200.40 |
| 10/02/2026 12:34 | 7 | 200.40 |
| 10/02/2026 12:34 | 8 | 200.40 |
| 10/02/2026 12:34 | 38 | 200.50 |
| 10/02/2026 12:34 | 30 | 200.50 |
| 10/02/2026 12:34 | 207 | 200.50 |
| 10/02/2026 12:34 | 36 | 200.40 |
| 10/02/2026 12:34 | 9 | 200.50 |
| 10/02/2026 12:34 | 376 | 200.50 |
| 10/02/2026 12:34 | 524 | 200.50 |
| 10/02/2026 12:34 | 6 | 200.50 |
| 10/02/2026 12:34 | 7 | 200.40 |
| 10/02/2026 12:33 | 34 | 200.45 |
| 10/02/2026 12:32 | 68 | 200.40 |
| 10/02/2026 12:32 | 15 | 200.40 |
| 10/02/2026 12:31 | 17 | 200.30 |
| 10/02/2026 12:31 | 57 | 200.40 |
| 10/02/2026 12:31 | 88 | 200.40 |
| 10/02/2026 12:31 | 50 | 200.40 |
| 10/02/2026 12:31 | 11 | 200.40 |
| 10/02/2026 12:31 | 89 | 200.40 |
| 10/02/2026 12:30 | 10 | 200.40 |
| 10/02/2026 12:30 | 28 | 200.50 |
| 10/02/2026 12:29 | 14 | 200.40 |
| 10/02/2026 12:29 | 3 | 200.40 |
| 10/02/2026 12:29 | 90 | 200.40 |
| 10/02/2026 12:29 | 36 | 200.40 |
| 10/02/2026 12:29 | 6 | 200.40 |
| 10/02/2026 12:29 | 5 | 200.40 |
| 10/02/2026 12:29 | 20 | 200.40 |
| 10/02/2026 12:29 | 26 | 200.40 |
| 10/02/2026 12:29 | 20 | 200.40 |
| 10/02/2026 12:29 | 20 | 200.40 |
| 10/02/2026 12:29 | 62 | 200.30 |
| 10/02/2026 12:29 | 15 | 200.20 |
| 10/02/2026 12:29 | 28 | 200.20 |
| 10/02/2026 12:28 | 50 | 200.10 |
| 10/02/2026 12:28 | 44 | 200.00 |
| 10/02/2026 12:28 | 35 | 200.00 |
| 10/02/2026 12:28 | 5 | 200.00 |
| 10/02/2026 12:28 | 15 | 200.00 |
| 10/02/2026 12:28 | 171 | 200.00 |
| 10/02/2026 12:28 | 29 | 200.00 |
| 10/02/2026 12:28 | 16 | 200.00 |
| 10/02/2026 12:27 | 84 | 200.00 |
| 10/02/2026 12:27 | 2 | 199.80 |
| 10/02/2026 12:27 | 11 | 199.80 |
| 10/02/2026 12:27 | 6 | 199.80 |
| 10/02/2026 12:27 | 5 | 199.75 |
| 10/02/2026 12:27 | 75 | 199.70 |
| 10/02/2026 12:26 | 40 | 199.70 |
| 10/02/2026 12:26 | 1 | 199.70 |
| 10/02/2026 12:26 | 18 | 199.75 |
| 10/02/2026 12:26 | 8 | 199.70 |
| 10/02/2026 12:26 | 10 | 199.70 |
| 10/02/2026 12:26 | 2 | 199.70 |
| 10/02/2026 12:25 | 15 | 199.80 |
| 10/02/2026 12:25 | 64 | 199.80 |
| 10/02/2026 12:25 | 33 | 199.80 |
| 10/02/2026 12:25 | 3 | 199.85 |
| 10/02/2026 12:25 | 22 | 199.80 |
| 10/02/2026 12:25 | 29 | 199.80 |
| 10/02/2026 12:25 | 2 | 199.70 |
| 10/02/2026 12:24 | 20 | 199.60 |
| 10/02/2026 12:24 | 29 | 199.60 |
| 10/02/2026 12:24 | 48 | 199.60 |
| 10/02/2026 12:24 | 10 | 199.55 |
| 10/02/2026 12:24 | 38 | 199.55 |
| 10/02/2026 12:24 | 48 | 199.55 |
| 10/02/2026 12:24 | 120 | 199.55 |
| 10/02/2026 12:24 | 36 | 199.50 |
| 10/02/2026 12:24 | 35 | 199.50 |
| 10/02/2026 12:24 | 5 | 199.45 |
| 10/02/2026 12:24 | 90 | 199.30 |
| 10/02/2026 12:24 | 2 | 199.35 |
| 10/02/2026 12:24 | 38 | 199.35 |
| 10/02/2026 12:24 | 90 | 199.35 |
| 10/02/2026 12:24 | 23 | 199.35 |
| 10/02/2026 12:24 | 2 | 199.30 |
| 10/02/2026 12:24 | 17 | 199.30 |
| 10/02/2026 12:24 | 92 | 199.30 |
| 10/02/2026 12:23 | 5 | 199.35 |
| 10/02/2026 12:23 | 14 | 199.40 |
| 10/02/2026 12:23 | 1 | 199.45 |
| 10/02/2026 12:23 | 5 | 199.50 |
| 10/02/2026 12:23 | 2 | 199.50 |
| 10/02/2026 12:23 | 5 | 199.40 |
| 10/02/2026 12:23 | 85 | 199.45 |
| 10/02/2026 12:23 | 20 | 199.45 |
| 10/02/2026 12:23 | 120 | 199.35 |
| 10/02/2026 12:23 | 3 | 199.35 |
| 10/02/2026 12:23 | 13 | 199.35 |
| 10/02/2026 12:23 | 14 | 199.40 |
| 10/02/2026 12:23 | 32 | 199.45 |
| 10/02/2026 12:23 | 10 | 199.45 |
| 10/02/2026 12:23 | 8 | 199.45 |
| 10/02/2026 12:22 | 587 | 199.45 |
| 10/02/2026 12:22 | 2 | 199.50 |
| 10/02/2026 12:22 | 19 | 199.50 |
| 10/02/2026 12:22 | 1 | 199.55 |
| 10/02/2026 12:22 | 11 | 199.55 |
| 10/02/2026 12:22 | 4 | 199.55 |
| 10/02/2026 12:22 | 25 | 199.60 |
| 10/02/2026 12:22 | 4 | 199.60 |
| 10/02/2026 12:22 | 35 | 199.60 |
| 10/02/2026 12:22 | 86 | 199.60 |
| 10/02/2026 12:22 | 6 | 199.60 |
| 10/02/2026 12:22 | 6 | 199.60 |
| 10/02/2026 12:22 | 18 | 199.60 |
| 10/02/2026 12:22 | 2 | 199.60 |
| 10/02/2026 12:22 | 8 | 199.70 |
| 10/02/2026 12:21 | 1 | 199.70 |
| 10/02/2026 12:21 | 45 | 199.70 |
| 10/02/2026 12:21 | 52 | 199.70 |
| 10/02/2026 12:21 | 1 | 199.40 |
| 10/02/2026 12:21 | 40 | 199.40 |
| 10/02/2026 12:21 | 82 | 199.35 |
| 10/02/2026 12:21 | 10 | 199.30 |
| 10/02/2026 12:21 | 22 | 199.35 |
| 10/02/2026 12:21 | 12 | 199.25 |
| 10/02/2026 12:21 | 1 | 199.25 |
| 10/02/2026 12:21 | 4 | 199.25 |
| 10/02/2026 12:21 | 1 | 199.30 |
| 10/02/2026 12:21 | 16 | 199.30 |
| 10/02/2026 12:21 | 16 | 199.30 |
| 10/02/2026 12:21 | 5 | 199.30 |
| 10/02/2026 12:21 | 1 | 199.30 |
| 10/02/2026 12:21 | 16 | 199.35 |
| 10/02/2026 12:21 | 88 | 199.35 |
| 10/02/2026 12:21 | 17 | 199.35 |
| 10/02/2026 12:21 | 1 | 199.45 |
| 10/02/2026 12:21 | 55 | 199.45 |
| 10/02/2026 12:21 | 1 | 199.45 |
| 10/02/2026 12:21 | 36 | 199.35 |
| 10/02/2026 12:21 | 54 | 199.35 |
| 10/02/2026 12:21 | 1 | 199.35 |
| 10/02/2026 12:21 | 26 | 199.35 |
| 10/02/2026 12:21 | 13 | 199.35 |
| 10/02/2026 12:21 | 10 | 199.40 |
| 10/02/2026 12:21 | 9 | 199.40 |
| 10/02/2026 12:21 | 48 | 199.45 |
| 10/02/2026 12:21 | 120 | 199.45 |
| 10/02/2026 12:21 | 3 | 199.50 |
| 10/02/2026 12:20 | 30 | 199.60 |
| 10/02/2026 12:20 | 2 | 199.65 |
| 10/02/2026 12:20 | 2 | 199.65 |
| 10/02/2026 12:20 | 10 | 199.70 |
| 10/02/2026 12:20 | 16 | 199.70 |
| 10/02/2026 12:20 | 83 | 199.70 |
| 10/02/2026 12:20 | 34 | 199.70 |
| 10/02/2026 12:20 | 44 | 199.70 |
| 10/02/2026 12:20 | 47 | 199.75 |
| 10/02/2026 12:20 | 64 | 199.75 |
| 10/02/2026 12:20 | 1 | 199.70 |
| 10/02/2026 12:20 | 30 | 199.60 |
| 10/02/2026 12:20 | 33 | 199.60 |
| 10/02/2026 12:20 | 39 | 199.60 |
| 10/02/2026 12:20 | 92 | 199.60 |
| 10/02/2026 12:20 | 85 | 199.65 |
| 10/02/2026 12:20 | 10 | 199.50 |
| 10/02/2026 12:19 | 7 | 199.50 |
| 10/02/2026 12:19 | 18 | 199.50 |
| 10/02/2026 12:19 | 85 | 199.55 |
| 10/02/2026 12:19 | 6 | 199.55 |
| 10/02/2026 12:19 | 45 | 199.55 |
| 10/02/2026 12:19 | 141 | 199.50 |
| 10/02/2026 12:19 | 52 | 199.45 |
| 10/02/2026 12:19 | 120 | 199.45 |
| 10/02/2026 12:19 | 26 | 199.45 |
| 10/02/2026 12:19 | 38 | 199.50 |
| 10/02/2026 12:19 | 203 | 199.45 |
| 10/02/2026 12:19 | 17 | 199.45 |
| 10/02/2026 12:19 | 8 | 199.45 |
| 10/02/2026 12:19 | 7 | 199.45 |
| 10/02/2026 12:19 | 25 | 199.45 |
| 10/02/2026 12:19 | 9 | 199.50 |
| 10/02/2026 12:19 | 100 | 199.50 |
| 10/02/2026 12:19 | 11 | 199.55 |
| 10/02/2026 12:19 | 13 | 199.70 |
| 10/02/2026 12:19 | 47 | 199.70 |
| 10/02/2026 12:19 | 13 | 199.65 |
| 10/02/2026 12:19 | 85 | 199.70 |
| 10/02/2026 12:19 | 120 | 199.70 |
| 10/02/2026 12:19 | 34 | 199.70 |
| 10/02/2026 12:19 | 34 | 199.70 |
| 10/02/2026 12:19 | 34 | 199.70 |
| 10/02/2026 12:18 | 184 | 199.70 |
| 10/02/2026 12:18 | 85 | 199.70 |
| 10/02/2026 12:18 | 57 | 199.70 |
| 10/02/2026 12:18 | 63 | 199.70 |
| 10/02/2026 12:18 | 6 | 199.70 |
| 10/02/2026 12:18 | 2 | 199.70 |
| 10/02/2026 12:18 | 5 | 199.75 |
| 10/02/2026 12:18 | 12 | 199.75 |
| 10/02/2026 12:18 | 35 | 199.80 |
| 10/02/2026 12:18 | 19 | 199.80 |
| 10/02/2026 12:18 | 65 | 200.00 |
| 10/02/2026 12:18 | 2 | 200.00 |
| 10/02/2026 12:18 | 64 | 200.00 |
| 10/02/2026 12:18 | 25 | 200.10 |
| 10/02/2026 12:18 | 23 | 200.00 |
| 10/02/2026 12:18 | 27 | 200.00 |
| 10/02/2026 12:18 | 2 | 200.00 |
| 10/02/2026 12:18 | 3 | 200.00 |
| 10/02/2026 12:18 | 25 | 200.00 |
| 10/02/2026 12:18 | 70 | 200.00 |
| 10/02/2026 12:18 | 2 | 200.00 |
| 10/02/2026 12:18 | 3 | 200.00 |
| 10/02/2026 12:18 | 25 | 200.00 |
| 10/02/2026 12:18 | 13 | 200.10 |
| 10/02/2026 12:18 | 50 | 200.10 |
| 10/02/2026 12:18 | 45 | 200.10 |
| 10/02/2026 12:18 | 63 | 200.10 |
| 10/02/2026 12:18 | 2 | 200.10 |
| 10/02/2026 12:17 | 14 | 200.20 |
| 10/02/2026 12:17 | 81 | 200.20 |
| 10/02/2026 12:17 | 92 | 200.30 |
| 10/02/2026 12:17 | 1 | 200.30 |
| 10/02/2026 12:17 | 1 | 200.30 |
| 10/02/2026 12:17 | 5 | 200.30 |
| 10/02/2026 12:17 | 86 | 200.30 |
| 10/02/2026 12:17 | 39 | 200.30 |
| 10/02/2026 12:16 | 5 | 200.30 |
| 10/02/2026 12:16 | 110 | 200.20 |
| 10/02/2026 12:16 | 16 | 200.30 |
| 10/02/2026 12:16 | 6 | 200.30 |
| 10/02/2026 12:16 | 132 | 200.30 |
| 10/02/2026 12:16 | 1 | 200.30 |
| 10/02/2026 12:16 | 45 | 200.30 |
| 10/02/2026 12:15 | 20 | 200.20 |
| 10/02/2026 12:15 | 10 | 200.30 |
| 10/02/2026 12:15 | 6 | 200.30 |
| 10/02/2026 12:14 | 46 | 200.30 |
| 10/02/2026 12:14 | 81 | 200.30 |
| 10/02/2026 12:14 | 97 | 200.20 |
| 10/02/2026 12:14 | 120 | 200.20 |
| 10/02/2026 12:14 | 3 | 200.30 |
| 10/02/2026 12:14 | 8 | 200.30 |
| 10/02/2026 12:14 | 3 | 200.30 |
| 10/02/2026 12:14 | 11 | 200.30 |
| 10/02/2026 12:14 | 5 | 200.30 |
| 10/02/2026 12:13 | 38 | 200.30 |
| 10/02/2026 12:13 | 40 | 200.30 |
| 10/02/2026 12:13 | 7 | 200.20 |
| 10/02/2026 12:13 | 6 | 200.20 |
| 10/02/2026 12:13 | 7 | 200.20 |
| 10/02/2026 12:13 | 120 | 200.20 |
| 10/02/2026 12:13 | 62 | 200.20 |
| 10/02/2026 12:13 | 62 | 200.20 |
| 10/02/2026 12:13 | 21 | 200.20 |
| 10/02/2026 12:13 | 9 | 200.20 |
| 10/02/2026 12:12 | 67 | 200.20 |
| 10/02/2026 12:12 | 45 | 200.20 |
| 10/02/2026 12:12 | 80 | 200.20 |
| 10/02/2026 12:12 | 70 | 200.20 |
| 10/02/2026 12:12 | 163 | 200.30 |
| 10/02/2026 12:12 | 84 | 200.30 |
| 10/02/2026 12:12 | 12 | 200.30 |
| 10/02/2026 12:12 | 4 | 200.30 |
| 10/02/2026 12:12 | 9 | 200.30 |
| 10/02/2026 12:12 | 5 | 200.30 |
| 10/02/2026 12:12 | 30 | 200.30 |
| 10/02/2026 12:11 | 64 | 200.40 |
| 10/02/2026 12:11 | 42 | 200.40 |
| 10/02/2026 12:11 | 4 | 200.40 |
| 10/02/2026 12:11 | 17 | 200.40 |
| 10/02/2026 12:11 | 17 | 200.40 |
| 10/02/2026 12:11 | 7 | 200.40 |
| 10/02/2026 12:11 | 750 | 200.30 |
| 10/02/2026 12:11 | 74 | 200.30 |
| 10/02/2026 12:11 | 23 | 200.30 |
| 10/02/2026 12:11 | 14 | 200.20 |
| 10/02/2026 12:10 | 11 | 200.20 |
| 10/02/2026 12:10 | 3 | 200.20 |
| 10/02/2026 12:10 | 176 | 200.30 |
| 10/02/2026 12:10 | 23 | 200.30 |
| 10/02/2026 12:09 | 84 | 200.40 |
| 10/02/2026 12:09 | 2 | 200.40 |
| 10/02/2026 12:09 | 96 | 200.40 |
| 10/02/2026 12:09 | 24 | 200.50 |
| 10/02/2026 12:09 | 3 | 200.40 |
| 10/02/2026 12:09 | 50 | 200.40 |
| 10/02/2026 12:09 | 1 | 200.40 |
| 10/02/2026 12:09 | 24 | 200.40 |
| 10/02/2026 12:09 | 50 | 200.20 |
| 10/02/2026 12:08 | 49 | 200.40 |
| 10/02/2026 12:08 | 1 | 200.40 |
| 10/02/2026 12:08 | 17 | 200.30 |
| 10/02/2026 12:08 | 5 | 200.30 |
| 10/02/2026 12:08 | 150 | 200.30 |
| 10/02/2026 12:08 | 55 | 200.30 |
| 10/02/2026 12:07 | 54 | 200.20 |
| 10/02/2026 12:07 | 5 | 200.20 |
| 10/02/2026 12:07 | 92 | 200.20 |
| 10/02/2026 12:07 | 120 | 200.30 |
| 10/02/2026 12:07 | 3 | 200.30 |
| 10/02/2026 12:07 | 1 | 200.30 |
| 10/02/2026 12:07 | 17 | 200.30 |
| 10/02/2026 12:07 | 5 | 200.30 |
| 10/02/2026 12:07 | 33 | 200.20 |
| 10/02/2026 12:06 | 120 | 200.10 |
| 10/02/2026 12:06 | 20 | 200.00 |
| 10/02/2026 12:06 | 40 | 200.00 |
| 10/02/2026 12:06 | 10 | 200.00 |
| 10/02/2026 12:06 | 85 | 200.00 |
| 10/02/2026 12:06 | 9 | 200.10 |
| 10/02/2026 12:06 | 1 | 200.00 |
| 10/02/2026 12:05 | 1 | 200.10 |
| 10/02/2026 12:05 | 2 | 200.10 |
| 10/02/2026 12:05 | 53 | 200.20 |
| 10/02/2026 12:05 | 2 | 200.20 |
| 10/02/2026 12:05 | 120 | 200.20 |
| 10/02/2026 12:05 | 73 | 200.30 |
| 10/02/2026 12:05 | 120 | 200.30 |
| 10/02/2026 12:05 | 5 | 200.30 |
| 10/02/2026 12:05 | 14 | 200.30 |
| 10/02/2026 12:05 | 77 | 200.30 |
| 10/02/2026 12:05 | 1 | 200.30 |
| 10/02/2026 12:04 | 1 | 200.40 |
| 10/02/2026 12:04 | 43 | 200.40 |
| 10/02/2026 12:04 | 7 | 200.30 |
| 10/02/2026 12:04 | 1 | 200.30 |
| 10/02/2026 12:03 | 80 | 200.20 |
| 10/02/2026 12:03 | 7 | 200.20 |
| 10/02/2026 12:03 | 41 | 200.20 |
| 10/02/2026 12:03 | 45 | 200.20 |
| 10/02/2026 12:03 | 7 | 200.20 |
| 10/02/2026 12:02 | 5 | 200.10 |
| 10/02/2026 12:02 | 46 | 200.10 |
| 10/02/2026 12:02 | 36 | 200.10 |
| 10/02/2026 12:02 | 49 | 200.10 |
| 10/02/2026 12:02 | 14 | 200.10 |
| 10/02/2026 12:02 | 61 | 200.20 |
| 10/02/2026 12:02 | 51 | 200.20 |
| 10/02/2026 12:02 | 79 | 200.20 |
| 10/02/2026 12:02 | 3 | 200.20 |
| 10/02/2026 12:02 | 120 | 200.30 |
| 10/02/2026 12:01 | 304 | 200.30 |
| 10/02/2026 12:01 | 35 | 200.30 |
| 10/02/2026 12:01 | 1786 | 200.30 |
| 10/02/2026 12:01 | 6 | 200.30 |
| 10/02/2026 12:01 | 16 | 200.30 |
| 10/02/2026 12:01 | 68 | 200.30 |
| 10/02/2026 12:01 | 120 | 200.30 |
| 10/02/2026 12:01 | 51 | 200.40 |
| 10/02/2026 12:01 | 30 | 200.40 |
| 10/02/2026 12:01 | 98 | 200.40 |
| 10/02/2026 12:01 | 2 | 200.40 |
| 10/02/2026 12:01 | 1 | 200.40 |
| 10/02/2026 12:01 | 19 | 200.40 |
| 10/02/2026 12:01 | 61 | 200.40 |
| 10/02/2026 12:01 | 42 | 200.40 |
| 10/02/2026 12:01 | 1 | 200.50 |
| 10/02/2026 12:01 | 34 | 200.50 |
| 10/02/2026 12:01 | 180 | 200.50 |
| 10/02/2026 12:01 | 14 | 200.50 |
| 10/02/2026 12:01 | 120 | 200.50 |
| 10/02/2026 12:01 | 166 | 200.50 |
| 10/02/2026 12:01 | 146 | 200.50 |
| 10/02/2026 12:01 | 3 | 200.50 |
| 10/02/2026 12:01 | 149 | 200.50 |
| 10/02/2026 12:01 | 93 | 200.50 |
| 10/02/2026 12:01 | 22 | 200.50 |
| 10/02/2026 12:01 | 130 | 200.50 |
| 10/02/2026 12:01 | 87 | 200.60 |
| 10/02/2026 12:00 | 179 | 200.60 |
| 10/02/2026 12:00 | 96 | 200.60 |
| 10/02/2026 12:00 | 75 | 200.60 |
| 10/02/2026 12:00 | 120 | 200.60 |
| 10/02/2026 12:00 | 21 | 200.60 |
| 10/02/2026 12:00 | 87 | 200.60 |
| 10/02/2026 12:00 | 189 | 200.60 |
| 10/02/2026 12:00 | 480 | 200.60 |
| 10/02/2026 12:00 | 189 | 200.60 |
| 10/02/2026 12:00 | 30 | 200.60 |
| 10/02/2026 12:00 | 8 | 200.60 |
| 10/02/2026 12:00 | 3 | 200.60 |
| 10/02/2026 12:00 | 2 | 200.60 |
| 10/02/2026 12:00 | 35 | 200.60 |
| 10/02/2026 12:00 | 36 | 200.60 |
| 10/02/2026 12:00 | 167 | 200.60 |
| 10/02/2026 12:00 | 32 | 200.60 |
| 10/02/2026 12:00 | 65 | 200.60 |
| 10/02/2026 12:00 | 120 | 200.60 |
| 10/02/2026 12:00 | 66 | 200.70 |
| 10/02/2026 12:00 | 33 | 200.70 |
| 10/02/2026 12:00 | 120 | 200.70 |
| 10/02/2026 12:00 | 71 | 200.70 |
| 10/02/2026 12:00 | 16 | 200.70 |
| 10/02/2026 12:00 | 1 | 200.70 |
| 10/02/2026 12:00 | 19 | 200.70 |
| 10/02/2026 12:00 | 11 | 200.70 |
| 10/02/2026 12:00 | 54 | 200.70 |
| 10/02/2026 12:00 | 6 | 200.80 |
| 10/02/2026 12:00 | 24 | 200.80 |
| 10/02/2026 12:00 | 96 | 200.80 |
| 10/02/2026 12:00 | 2 | 200.80 |
| 10/02/2026 12:00 | 7 | 200.80 |
| 10/02/2026 12:00 | 10 | 200.80 |
| 10/02/2026 12:00 | 20 | 200.70 |
| 10/02/2026 12:00 | 117 | 200.70 |
| 10/02/2026 12:00 | 22 | 200.70 |
| 10/02/2026 12:00 | 18 | 200.70 |
| 10/02/2026 12:00 | 64 | 200.60 |
| 10/02/2026 12:00 | 45 | 200.60 |
| 10/02/2026 12:00 | 5 | 200.60 |
| 10/02/2026 11:59 | 3 | 200.60 |
| 10/02/2026 11:58 | 8 | 200.60 |
| 10/02/2026 11:58 | 26 | 200.50 |
| 10/02/2026 11:58 | 24 | 200.50 |
| 10/02/2026 11:58 | 86 | 200.60 |
| 10/02/2026 11:58 | 36 | 200.70 |
| 10/02/2026 11:57 | 5 | 200.50 |
| 10/02/2026 11:57 | 54 | 200.60 |
| 10/02/2026 11:57 | 96 | 200.60 |
| 10/02/2026 11:56 | 6 | 200.60 |
| 10/02/2026 11:56 | 10 | 200.60 |
| 10/02/2026 11:56 | 76 | 200.60 |
| 10/02/2026 11:56 | 390 | 200.60 |
| 10/02/2026 11:56 | 66 | 200.60 |
| 10/02/2026 11:56 | 44 | 200.60 |
| 10/02/2026 11:56 | 1 | 200.50 |
| 10/02/2026 11:55 | 84 | 200.50 |
| 10/02/2026 11:55 | 50 | 200.60 |
| 10/02/2026 11:55 | 23 | 200.50 |
| 10/02/2026 11:55 | 61 | 200.50 |
| 10/02/2026 11:55 | 5 | 200.50 |
| 10/02/2026 11:54 | 61 | 200.60 |
| 10/02/2026 11:54 | 2 | 200.60 |
| 10/02/2026 11:54 | 886 | 200.60 |
| 10/02/2026 11:54 | 14 | 200.60 |
| 10/02/2026 11:54 | 194 | 200.60 |
| 10/02/2026 11:54 | 39 | 200.60 |
| 10/02/2026 11:54 | 85 | 200.60 |
| 10/02/2026 11:54 | 54 | 200.70 |
| 10/02/2026 11:53 | 50 | 200.60 |
| 10/02/2026 11:53 | 40 | 200.50 |
| 10/02/2026 11:53 | 14 | 200.60 |
| 10/02/2026 11:53 | 50 | 200.60 |
| 10/02/2026 11:53 | 61 | 200.60 |
| 10/02/2026 11:53 | 9 | 200.70 |
| 10/02/2026 11:53 | 1 | 200.60 |
| 10/02/2026 11:53 | 23 | 200.60 |
| 10/02/2026 11:53 | 42 | 200.60 |
| 10/02/2026 11:53 | 4 | 200.60 |
| 10/02/2026 11:53 | 16 | 200.50 |
| 10/02/2026 11:53 | 20 | 200.50 |
| 10/02/2026 11:53 | 50 | 200.50 |
| 10/02/2026 11:53 | 17 | 200.50 |
| 10/02/2026 11:53 | 35 | 200.50 |
| 10/02/2026 11:53 | 18 | 200.40 |
| 10/02/2026 11:53 | 10 | 200.40 |
| 10/02/2026 11:53 | 14 | 200.40 |
| 10/02/2026 11:53 | 22 | 200.40 |
| 10/02/2026 11:53 | 14 | 200.40 |
| 10/02/2026 11:53 | 50 | 200.20 |
| 10/02/2026 11:52 | 10 | 200.20 |
| 10/02/2026 11:52 | 1 | 200.40 |
| 10/02/2026 11:52 | 1 | 200.20 |
| 10/02/2026 11:52 | 30 | 200.30 |
| 10/02/2026 11:52 | 1 | 200.30 |
| 10/02/2026 11:52 | 49 | 200.30 |
| 10/02/2026 11:52 | 75 | 200.30 |
| 10/02/2026 11:52 | 4 | 200.30 |
| 10/02/2026 11:51 | 156 | 200.30 |
| 10/02/2026 11:51 | 144 | 200.30 |
| 10/02/2026 11:51 | 6 | 200.20 |
| 10/02/2026 11:51 | 1 | 200.20 |
| 10/02/2026 11:51 | 5 | 200.20 |
| 10/02/2026 11:50 | 30 | 200.20 |
| 10/02/2026 11:50 | 45 | 200.30 |
| 10/02/2026 11:50 | 9 | 200.30 |
| 10/02/2026 11:50 | 87 | 200.30 |
| 10/02/2026 11:50 | 33 | 200.30 |
| 10/02/2026 11:50 | 49 | 200.30 |
| 10/02/2026 11:50 | 85 | 200.30 |
| 10/02/2026 11:50 | 28 | 200.30 |
| 10/02/2026 11:50 | 49 | 200.30 |
| 10/02/2026 11:50 | 1 | 200.30 |
| 10/02/2026 11:50 | 10 | 200.30 |
| 10/02/2026 11:50 | 1 | 200.30 |
| 10/02/2026 11:50 | 6 | 200.20 |
| 10/02/2026 11:50 | 43 | 200.20 |
| 10/02/2026 11:50 | 25 | 200.20 |
| 10/02/2026 11:49 | 34 | 200.20 |
| 10/02/2026 11:49 | 49 | 200.20 |
| 10/02/2026 11:49 | 7 | 200.20 |
| 10/02/2026 11:49 | 41 | 200.20 |
| 10/02/2026 11:49 | 19 | 200.30 |
| 10/02/2026 11:49 | 17 | 200.20 |
| 10/02/2026 11:49 | 49 | 200.20 |
| 10/02/2026 11:49 | 2 | 200.20 |
| 10/02/2026 11:49 | 44 | 200.20 |
| 10/02/2026 11:49 | 35 | 200.20 |
| 10/02/2026 11:49 | 36 | 200.20 |
| 10/02/2026 11:49 | 58 | 200.20 |
| 10/02/2026 11:49 | 24 | 200.20 |
| 10/02/2026 11:49 | 50 | 200.20 |
| 10/02/2026 11:49 | 5 | 200.20 |
| 10/02/2026 11:49 | 34 | 200.20 |
| 10/02/2026 11:49 | 90 | 200.30 |
| 10/02/2026 11:49 | 64 | 200.30 |
| 10/02/2026 11:49 | 52 | 200.30 |
| 10/02/2026 11:49 | 34 | 200.30 |
| 10/02/2026 11:49 | 27 | 200.30 |
| 10/02/2026 11:49 | 39 | 200.30 |
| 10/02/2026 11:49 | 16 | 200.30 |
| 10/02/2026 11:49 | 7 | 200.30 |
| 10/02/2026 11:49 | 4 | 200.20 |
| 10/02/2026 11:49 | 20 | 200.20 |
| 10/02/2026 11:49 | 30 | 200.20 |
| 10/02/2026 11:49 | 50 | 200.20 |
| 10/02/2026 11:49 | 1 | 200.10 |
| 10/02/2026 11:49 | 12 | 200.00 |
| 10/02/2026 11:49 | 13 | 200.00 |
| 10/02/2026 11:49 | 13 | 200.00 |
| 10/02/2026 11:49 | 20 | 200.00 |
| 10/02/2026 11:49 | 5 | 200.00 |
| 10/02/2026 11:49 | 25 | 200.00 |
| 10/02/2026 11:49 | 10 | 200.00 |
| 10/02/2026 11:49 | 1 | 200.00 |
| 10/02/2026 11:49 | 2 | 200.00 |
| 10/02/2026 11:49 | 10 | 200.00 |
| 10/02/2026 11:49 | 38 | 200.00 |
| 10/02/2026 11:49 | 100 | 200.00 |
| 10/02/2026 11:49 | 20 | 200.00 |
| 10/02/2026 11:49 | 220 | 200.00 |
| 10/02/2026 11:49 | 19 | 200.00 |
| 10/02/2026 11:49 | 20 | 200.00 |
| 10/02/2026 11:49 | 500 | 200.00 |
| 10/02/2026 11:49 | 5 | 200.00 |
| 10/02/2026 11:49 | 10 | 200.00 |
| 10/02/2026 11:49 | 4 | 200.00 |
| 10/02/2026 11:49 | 25 | 200.00 |
| 10/02/2026 11:49 | 300 | 200.00 |
| 10/02/2026 11:49 | 150 | 200.00 |
| 10/02/2026 11:49 | 2 | 200.00 |
| 10/02/2026 11:49 | 4 | 200.00 |
| 10/02/2026 11:49 | 200 | 200.00 |
| 10/02/2026 11:49 | 5 | 200.00 |
| 10/02/2026 11:49 | 20 | 200.00 |
| 10/02/2026 11:49 | 12 | 200.00 |
| 10/02/2026 11:49 | 50 | 200.00 |
| 10/02/2026 11:49 | 5 | 200.00 |
| 10/02/2026 11:49 | 30 | 200.00 |
| 10/02/2026 11:49 | 100 | 200.00 |
| 10/02/2026 11:49 | 30 | 200.00 |
| 10/02/2026 11:49 | 25 | 200.00 |
| 10/02/2026 11:49 | 5 | 200.00 |
| 10/02/2026 11:49 | 3 | 200.00 |
| 10/02/2026 11:49 | 39 | 200.00 |
| 10/02/2026 11:49 | 10 | 200.00 |
| 10/02/2026 11:49 | 200 | 200.00 |
| 10/02/2026 11:49 | 83 | 200.00 |
| 10/02/2026 11:49 | 10 | 200.00 |
| 10/02/2026 11:49 | 39 | 199.95 |
| 10/02/2026 11:48 | 2 | 199.85 |
| 10/02/2026 11:48 | 22 | 199.90 |
| 10/02/2026 11:48 | 39 | 199.90 |
| 10/02/2026 11:48 | 57 | 199.90 |
| 10/02/2026 11:48 | 29 | 199.90 |
| 10/02/2026 11:48 | 23 | 199.95 |
| 10/02/2026 11:48 | 41 | 199.95 |
| 10/02/2026 11:48 | 84 | 199.95 |
| 10/02/2026 11:48 | 20 | 199.95 |
| 10/02/2026 11:48 | 31 | 199.95 |
| 10/02/2026 11:48 | 74 | 199.95 |
| 10/02/2026 11:48 | 2 | 199.95 |
| 10/02/2026 11:48 | 3 | 199.95 |
| 10/02/2026 11:48 | 4 | 200.00 |
| 10/02/2026 11:48 | 524 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 195 | 200.00 |
| 10/02/2026 11:48 | 11 | 200.00 |
| 10/02/2026 11:48 | 34 | 200.00 |
| 10/02/2026 11:48 | 136 | 200.00 |
| 10/02/2026 11:48 | 64 | 200.00 |
| 10/02/2026 11:48 | 78 | 200.00 |
| 10/02/2026 11:48 | 14 | 200.00 |
| 10/02/2026 11:48 | 30 | 200.00 |
| 10/02/2026 11:48 | 50 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 15 | 200.00 |
| 10/02/2026 11:48 | 10 | 200.00 |
| 10/02/2026 11:48 | 200 | 200.00 |
| 10/02/2026 11:48 | 50 | 200.00 |
| 10/02/2026 11:48 | 25 | 200.00 |
| 10/02/2026 11:48 | 35 | 200.00 |
| 10/02/2026 11:48 | 105 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 11 | 200.00 |
| 10/02/2026 11:48 | 12 | 200.00 |
| 10/02/2026 11:48 | 15 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 2 | 200.00 |
| 10/02/2026 11:48 | 213 | 200.00 |
| 10/02/2026 11:48 | 9 | 200.00 |
| 10/02/2026 11:48 | 2 | 200.00 |
| 10/02/2026 11:48 | 53 | 200.00 |
| 10/02/2026 11:48 | 10 | 200.00 |
| 10/02/2026 11:48 | 6 | 200.00 |
| 10/02/2026 11:48 | 40 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 1 | 200.00 |
| 10/02/2026 11:48 | 10 | 200.00 |
| 10/02/2026 11:48 | 200 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 18 | 200.00 |
| 10/02/2026 11:48 | 32 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 10 | 200.00 |
| 10/02/2026 11:48 | 2 | 200.00 |
| 10/02/2026 11:48 | 2 | 200.00 |
| 10/02/2026 11:48 | 475 | 200.00 |
| 10/02/2026 11:48 | 304 | 200.00 |
| 10/02/2026 11:48 | 113 | 200.00 |
| 10/02/2026 11:48 | 4 | 200.00 |
| 10/02/2026 11:48 | 12 | 200.00 |
| 10/02/2026 11:48 | 10 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 1 | 200.00 |
| 10/02/2026 11:48 | 6 | 200.00 |
| 10/02/2026 11:48 | 26 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 4 | 200.00 |
| 10/02/2026 11:48 | 1 | 200.00 |
| 10/02/2026 11:48 | 8 | 200.00 |
| 10/02/2026 11:48 | 3 | 200.00 |
| 10/02/2026 11:48 | 40 | 200.00 |
| 10/02/2026 11:48 | 5 | 200.00 |
| 10/02/2026 11:48 | 1 | 200.00 |
| 10/02/2026 11:48 | 4 | 200.00 |
| 10/02/2026 11:48 | 15 | 200.00 |
| 10/02/2026 11:48 | 21 | 200.00 |
| 10/02/2026 11:48 | 29 | 200.00 |
| 10/02/2026 11:48 | 92 | 200.00 |
| 10/02/2026 11:48 | 10 | 199.95 |
| 10/02/2026 11:48 | 6 | 199.95 |
| 10/02/2026 11:48 | 35 | 199.90 |
| 10/02/2026 11:48 | 109 | 199.90 |
| 10/02/2026 11:48 | 25 | 199.90 |
| 10/02/2026 11:48 | 35 | 199.90 |
| 10/02/2026 11:48 | 100 | 199.90 |
| 10/02/2026 11:48 | 50 | 199.90 |
| 10/02/2026 11:48 | 35 | 199.90 |
| 10/02/2026 11:48 | 111 | 199.90 |
| 10/02/2026 11:48 | 20 | 199.90 |
| 10/02/2026 11:48 | 187 | 199.90 |
| 10/02/2026 11:48 | 105 | 199.80 |
| 10/02/2026 11:48 | 29 | 199.75 |
| 10/02/2026 11:48 | 35 | 199.70 |
| 10/02/2026 11:48 | 35 | 199.70 |
| 10/02/2026 11:48 | 36 | 199.70 |
| 10/02/2026 11:48 | 2 | 199.70 |
| 10/02/2026 11:48 | 35 | 199.70 |
| 10/02/2026 11:48 | 445 | 199.70 |
| 10/02/2026 11:48 | 35 | 199.65 |
| 10/02/2026 11:48 | 6 | 199.55 |
| 10/02/2026 11:48 | 7 | 199.60 |
| 10/02/2026 11:48 | 7 | 199.60 |
| 10/02/2026 11:48 | 28 | 199.60 |
| 10/02/2026 11:48 | 11 | 199.60 |
| 10/02/2026 11:48 | 28 | 199.55 |
| 10/02/2026 11:48 | 17 | 199.55 |
| 10/02/2026 11:48 | 12 | 199.55 |
| 10/02/2026 11:48 | 18 | 199.55 |
| 10/02/2026 11:47 | 35 | 199.40 |
| 10/02/2026 11:47 | 18 | 199.35 |
| 10/02/2026 11:47 | 35 | 199.35 |
| 10/02/2026 11:47 | 18 | 199.35 |
| 10/02/2026 11:47 | 35 | 199.35 |
| 10/02/2026 11:47 | 27 | 199.35 |
| 10/02/2026 11:47 | 6 | 199.40 |
| 10/02/2026 11:47 | 25 | 199.40 |
| 10/02/2026 11:47 | 25 | 199.40 |
| 10/02/2026 11:47 | 10 | 199.40 |
| 10/02/2026 11:47 | 25 | 199.40 |
| 10/02/2026 11:47 | 23 | 199.40 |
| 10/02/2026 11:47 | 2 | 199.40 |
| 10/02/2026 11:47 | 23 | 199.40 |
| 10/02/2026 11:47 | 10 | 199.40 |
| 10/02/2026 11:47 | 25 | 199.40 |
| 10/02/2026 11:47 | 25 | 199.40 |
| 10/02/2026 11:47 | 27 | 199.40 |
| 10/02/2026 11:47 | 15 | 199.40 |
| 10/02/2026 11:47 | 4 | 199.40 |
| 10/02/2026 11:47 | 19 | 199.40 |
| 10/02/2026 11:47 | 19 | 199.50 |
| 10/02/2026 11:47 | 9 | 199.50 |
| 10/02/2026 11:47 | 10 | 199.50 |
| 10/02/2026 11:47 | 18 | 199.70 |
| 10/02/2026 11:47 | 35 | 199.70 |
| 10/02/2026 11:47 | 43 | 199.75 |
| 10/02/2026 11:47 | 37 | 199.70 |
| 10/02/2026 11:47 | 29 | 199.70 |
| 10/02/2026 11:47 | 35 | 199.70 |
| 10/02/2026 11:47 | 100 | 199.70 |
| 10/02/2026 11:47 | 43 | 199.70 |
| 10/02/2026 11:47 | 28 | 199.70 |
| 10/02/2026 11:47 | 29 | 199.70 |
| 10/02/2026 11:47 | 39 | 199.65 |
| 10/02/2026 11:47 | 32 | 199.65 |
| 10/02/2026 11:47 | 35 | 199.65 |
| 10/02/2026 11:47 | 36 | 199.60 |
| 10/02/2026 11:47 | 39 | 199.60 |
| 10/02/2026 11:47 | 32 | 199.60 |
| 10/02/2026 11:47 | 41 | 199.60 |
| 10/02/2026 11:47 | 28 | 199.55 |
| 10/02/2026 11:46 | 4 | 199.55 |
| 10/02/2026 11:46 | 35 | 199.40 |
| 10/02/2026 11:46 | 35 | 199.40 |
| 10/02/2026 11:46 | 29 | 199.50 |
| 10/02/2026 11:46 | 12 | 199.50 |
| 10/02/2026 11:46 | 39 | 199.45 |
| 10/02/2026 11:46 | 19 | 199.45 |
| 10/02/2026 11:46 | 19 | 199.40 |
| 10/02/2026 11:46 | 35 | 199.35 |
| 10/02/2026 11:46 | 21 | 199.40 |
| 10/02/2026 11:46 | 2 | 199.35 |
| 10/02/2026 11:46 | 91 | 199.35 |
| 10/02/2026 11:46 | 37 | 199.35 |
| 10/02/2026 11:46 | 10 | 199.35 |
| 10/02/2026 11:46 | 11 | 199.35 |
| 10/02/2026 11:46 | 19 | 199.35 |
| 10/02/2026 11:46 | 1 | 199.30 |
| 10/02/2026 11:46 | 29 | 199.30 |
| 10/02/2026 11:46 | 6 | 199.30 |
| 10/02/2026 11:46 | 4 | 199.30 |
| 10/02/2026 11:46 | 31 | 199.30 |
| 10/02/2026 11:46 | 21 | 199.25 |
| 10/02/2026 11:46 | 7 | 199.25 |
| 10/02/2026 11:46 | 7 | 199.25 |
| 10/02/2026 11:46 | 25 | 199.25 |
| 10/02/2026 11:46 | 6 | 199.25 |
| 10/02/2026 11:46 | 8 | 199.25 |
| 10/02/2026 11:46 | 19 | 199.25 |
| 10/02/2026 11:46 | 12 | 199.25 |
| 10/02/2026 11:46 | 9 | 199.30 |
| 10/02/2026 11:46 | 18 | 199.30 |
| 10/02/2026 11:46 | 4 | 199.30 |
| 10/02/2026 11:46 | 10 | 199.30 |
| 10/02/2026 11:46 | 25 | 199.30 |
| 10/02/2026 11:46 | 6 | 199.30 |
| 10/02/2026 11:46 | 20 | 199.30 |
| 10/02/2026 11:46 | 9 | 199.30 |
| 10/02/2026 11:46 | 6 | 199.40 |
| 10/02/2026 11:46 | 35 | 199.35 |
| 10/02/2026 11:46 | 25 | 199.35 |
| 10/02/2026 11:46 | 2 | 199.40 |
| 10/02/2026 11:46 | 15 | 199.40 |
| 10/02/2026 11:46 | 5 | 199.40 |
| 10/02/2026 11:46 | 30 | 199.40 |
| 10/02/2026 11:46 | 157 | 199.45 |
| 10/02/2026 11:46 | 19 | 199.40 |
| 10/02/2026 11:46 | 2 | 199.40 |
| 10/02/2026 11:46 | 3 | 199.40 |
| 10/02/2026 11:46 | 5 | 199.40 |
| 10/02/2026 11:46 | 16 | 199.40 |
| 10/02/2026 11:46 | 30 | 199.40 |
| 10/02/2026 11:45 | 17 | 199.45 |
| 10/02/2026 11:45 | 115 | 199.45 |
| 10/02/2026 11:45 | 8 | 199.45 |
| 10/02/2026 11:45 | 25 | 199.45 |
| 10/02/2026 11:45 | 47 | 199.45 |
| 10/02/2026 11:45 | 48 | 199.45 |
| 10/02/2026 11:45 | 92 | 199.45 |
| 10/02/2026 11:45 | 7 | 199.45 |
| 10/02/2026 11:45 | 28 | 199.50 |
| 10/02/2026 11:44 | 7 | 199.50 |
| 10/02/2026 11:44 | 19 | 199.50 |
| 10/02/2026 11:44 | 32 | 199.50 |
| 10/02/2026 11:44 | 24 | 199.50 |
| 10/02/2026 11:44 | 1 | 199.50 |
| 10/02/2026 11:44 | 28 | 199.55 |
| 10/02/2026 11:44 | 62 | 199.55 |
| 10/02/2026 11:44 | 19 | 199.55 |
| 10/02/2026 11:43 | 18 | 199.55 |
| 10/02/2026 11:43 | 25 | 199.50 |
| 10/02/2026 11:43 | 102 | 199.40 |
| 10/02/2026 11:43 | 98 | 199.40 |
| 10/02/2026 11:43 | 88 | 199.40 |
| 10/02/2026 11:43 | 97 | 199.40 |
| 10/02/2026 11:42 | 13 | 199.45 |
| 10/02/2026 11:42 | 24 | 199.45 |
| 10/02/2026 11:42 | 10 | 199.45 |
| 10/02/2026 11:42 | 50 | 199.45 |
| 10/02/2026 11:42 | 8 | 199.45 |
| 10/02/2026 11:42 | 9 | 199.45 |
| 10/02/2026 11:42 | 24 | 199.45 |
| 10/02/2026 11:42 | 6 | 199.50 |
| 10/02/2026 11:41 | 16 | 199.40 |
| 10/02/2026 11:41 | 35 | 199.40 |
| 10/02/2026 11:41 | 35 | 199.40 |
| 10/02/2026 11:41 | 35 | 199.40 |
| 10/02/2026 11:41 | 35 | 199.45 |
| 10/02/2026 11:41 | 32 | 199.45 |
| 10/02/2026 11:41 | 3 | 199.45 |
| 10/02/2026 11:41 | 20 | 199.45 |
| 10/02/2026 11:41 | 4 | 199.45 |
| 10/02/2026 11:41 | 35 | 199.45 |
| 10/02/2026 11:41 | 8 | 199.45 |
| 10/02/2026 11:41 | 121 | 199.40 |
| 10/02/2026 11:41 | 22 | 199.35 |
| 10/02/2026 11:40 | 17 | 199.30 |
| 10/02/2026 11:40 | 11 | 199.30 |
| 10/02/2026 11:40 | 35 | 199.35 |
| 10/02/2026 11:40 | 35 | 199.35 |
| 10/02/2026 11:39 | 4 | 199.35 |
| 10/02/2026 11:39 | 8 | 199.35 |
| 10/02/2026 11:39 | 2 | 199.35 |
| 10/02/2026 11:38 | 5 | 199.45 |
| 10/02/2026 11:38 | 40 | 199.45 |
| 10/02/2026 11:38 | 2 | 199.40 |
| 10/02/2026 11:38 | 75 | 199.40 |
| 10/02/2026 11:38 | 2 | 199.40 |
| 10/02/2026 11:38 | 26 | 199.40 |
| 10/02/2026 11:38 | 10 | 199.40 |
| 10/02/2026 11:38 | 5 | 199.40 |
| 10/02/2026 11:38 | 26 | 199.40 |
| 10/02/2026 11:38 | 4 | 199.50 |
| 10/02/2026 11:38 | 20 | 199.50 |
| 10/02/2026 11:37 | 2 | 199.45 |
| 10/02/2026 11:37 | 38 | 199.45 |
| 10/02/2026 11:37 | 35 | 199.45 |
| 10/02/2026 11:37 | 10 | 199.40 |
| 10/02/2026 11:37 | 26 | 199.40 |
| 10/02/2026 11:37 | 6 | 199.45 |
| 10/02/2026 11:37 | 30 | 199.45 |
| 10/02/2026 11:37 | 1 | 199.45 |
| 10/02/2026 11:37 | 3 | 199.40 |
| 10/02/2026 11:37 | 45 | 199.40 |
| 10/02/2026 11:37 | 16 | 199.35 |
| 10/02/2026 11:37 | 10 | 199.25 |
| 10/02/2026 11:37 | 40 | 199.25 |
| 10/02/2026 11:37 | 25 | 199.20 |
| 10/02/2026 11:37 | 2 | 199.25 |
| 10/02/2026 11:36 | 5 | 199.20 |
| 10/02/2026 11:36 | 5 | 199.15 |
| 10/02/2026 11:36 | 58 | 199.10 |
| 10/02/2026 11:36 | 92 | 199.10 |
| 10/02/2026 11:36 | 25 | 199.05 |
| 10/02/2026 11:36 | 14 | 199.05 |
| 10/02/2026 11:36 | 4 | 199.05 |
| 10/02/2026 11:36 | 79 | 199.10 |
| 10/02/2026 11:36 | 35 | 199.15 |
| 10/02/2026 11:36 | 5 | 199.15 |
| 10/02/2026 11:36 | 2 | 199.15 |
| 10/02/2026 11:36 | 3 | 199.10 |
| 10/02/2026 11:36 | 10 | 199.10 |
| 10/02/2026 11:36 | 72 | 199.05 |
| 10/02/2026 11:36 | 75 | 199.05 |
| 10/02/2026 11:36 | 24 | 199.05 |
| 10/02/2026 11:36 | 27 | 199.05 |
| 10/02/2026 11:36 | 2 | 199.05 |
| 10/02/2026 11:36 | 30 | 199.00 |
| 10/02/2026 11:35 | 5 | 199.05 |
| 10/02/2026 11:35 | 28 | 199.00 |
| 10/02/2026 11:35 | 17 | 199.00 |
| 10/02/2026 11:35 | 31 | 199.00 |
| 10/02/2026 11:35 | 30 | 199.00 |
| 10/02/2026 11:35 | 4 | 199.00 |
| 10/02/2026 11:35 | 31 | 199.00 |
| 10/02/2026 11:35 | 4 | 199.00 |
| 10/02/2026 11:35 | 31 | 199.00 |
| 10/02/2026 11:35 | 31 | 199.00 |
| 10/02/2026 11:35 | 26 | 199.00 |
| 10/02/2026 11:35 | 2 | 199.00 |
| 10/02/2026 11:35 | 16 | 199.00 |
| 10/02/2026 11:35 | 77 | 199.00 |
| 10/02/2026 11:35 | 2 | 199.00 |
| 10/02/2026 11:35 | 20 | 199.00 |
| 10/02/2026 11:35 | 30 | 199.00 |
| 10/02/2026 11:35 | 29 | 199.00 |
| 10/02/2026 11:35 | 92 | 199.00 |
| 10/02/2026 11:35 | 42 | 199.00 |
| 10/02/2026 11:35 | 250 | 199.00 |
| 10/02/2026 11:35 | 5 | 199.00 |
| 10/02/2026 11:35 | 30 | 199.05 |
| 10/02/2026 11:35 | 180 | 199.05 |
| 10/02/2026 11:35 | 20 | 199.05 |
| 10/02/2026 11:35 | 35 | 199.05 |
| 10/02/2026 11:35 | 9 | 199.10 |
| 10/02/2026 11:34 | 35 | 199.15 |
| 10/02/2026 11:34 | 12 | 199.15 |
| 10/02/2026 11:34 | 2 | 199.15 |
| 10/02/2026 11:34 | 39 | 199.15 |
| 10/02/2026 11:34 | 95 | 199.15 |
| 10/02/2026 11:34 | 2 | 199.20 |
| 10/02/2026 11:34 | 8 | 199.20 |
| 10/02/2026 11:34 | 2 | 199.20 |
| 10/02/2026 11:34 | 10 | 199.30 |
| 10/02/2026 11:33 | 4 | 199.25 |
| 10/02/2026 11:33 | 9 | 199.30 |
| 10/02/2026 11:33 | 15 | 199.30 |
| 10/02/2026 11:32 | 4 | 199.25 |
| 10/02/2026 11:32 | 5 | 199.20 |
| 10/02/2026 11:32 | 3 | 199.20 |
| 10/02/2026 11:32 | 3 | 199.15 |
| 10/02/2026 11:32 | 4 | 199.15 |
| 10/02/2026 11:32 | 20 | 199.20 |
| 10/02/2026 11:32 | 5 | 199.20 |
| 10/02/2026 11:32 | 11 | 199.15 |
| 10/02/2026 11:32 | 38 | 199.15 |
| 10/02/2026 11:32 | 6 | 199.10 |
| 10/02/2026 11:32 | 3 | 199.05 |
| 10/02/2026 11:32 | 1 | 199.10 |
| 10/02/2026 11:31 | 50 | 199.15 |
| 10/02/2026 11:31 | 7 | 199.10 |
| 10/02/2026 11:31 | 51 | 199.15 |
| 10/02/2026 11:31 | 6 | 199.15 |
| 10/02/2026 11:30 | 35 | 199.20 |
| 10/02/2026 11:30 | 35 | 199.20 |
| 10/02/2026 11:30 | 62 | 199.15 |
| 10/02/2026 11:30 | 2 | 199.20 |
| 10/02/2026 11:30 | 8 | 199.20 |
| 10/02/2026 11:30 | 8 | 199.20 |
| 10/02/2026 11:30 | 17 | 199.25 |
| 10/02/2026 11:29 | 35 | 199.30 |
| 10/02/2026 11:29 | 36 | 199.30 |
| 10/02/2026 11:29 | 1 | 199.30 |
| 10/02/2026 11:29 | 34 | 199.30 |
| 10/02/2026 11:29 | 71 | 199.30 |
| 10/02/2026 11:29 | 35 | 199.30 |
| 10/02/2026 11:29 | 35 | 199.30 |
| 10/02/2026 11:29 | 39 | 199.25 |
| 10/02/2026 11:29 | 35 | 199.25 |
| 10/02/2026 11:29 | 122 | 199.25 |
| 10/02/2026 11:29 | 39 | 199.25 |
| 10/02/2026 11:29 | 38 | 199.25 |
| 10/02/2026 11:29 | 35 | 199.25 |
| 10/02/2026 11:29 | 8 | 199.25 |
| 10/02/2026 11:29 | 8 | 199.25 |
| 10/02/2026 11:28 | 9 | 199.30 |
| 10/02/2026 11:28 | 4 | 199.30 |
| 10/02/2026 11:28 | 32 | 199.35 |
| 10/02/2026 11:28 | 3 | 199.35 |
| 10/02/2026 11:28 | 8 | 199.35 |
| 10/02/2026 11:28 | 25 | 199.40 |
| 10/02/2026 11:28 | 9 | 199.40 |
| 10/02/2026 11:28 | 4 | 199.45 |
| 10/02/2026 11:28 | 22 | 199.45 |
| 10/02/2026 11:28 | 40 | 199.45 |
| 10/02/2026 11:28 | 32 | 199.45 |
| 10/02/2026 11:28 | 1 | 199.40 |
| 10/02/2026 11:28 | 10 | 199.40 |
| 10/02/2026 11:28 | 32 | 199.45 |
| 10/02/2026 11:28 | 20 | 199.50 |
| 10/02/2026 11:28 | 19 | 199.55 |
| 10/02/2026 11:28 | 4 | 199.55 |
| 10/02/2026 11:28 | 7 | 199.55 |
| 10/02/2026 11:28 | 31 | 199.55 |
| 10/02/2026 11:28 | 35 | 199.60 |
| 10/02/2026 11:28 | 35 | 199.60 |
| 10/02/2026 11:28 | 19 | 199.60 |
| 10/02/2026 11:28 | 23 | 199.60 |
| 10/02/2026 11:28 | 16 | 199.60 |
| 10/02/2026 11:28 | 4 | 199.60 |
| 10/02/2026 11:28 | 5 | 199.60 |
| 10/02/2026 11:27 | 14 | 199.65 |
| 10/02/2026 11:27 | 2 | 199.65 |
| 10/02/2026 11:27 | 10 | 199.65 |
| 10/02/2026 11:27 | 12 | 199.75 |
| 10/02/2026 11:27 | 35 | 199.65 |
| 10/02/2026 11:27 | 8 | 199.65 |
| 10/02/2026 11:27 | 9 | 199.65 |
| 10/02/2026 11:27 | 4 | 199.70 |
| 10/02/2026 11:27 | 9 | 199.70 |
| 10/02/2026 11:27 | 1 | 199.70 |
| 10/02/2026 11:27 | 19 | 199.75 |
| 10/02/2026 11:26 | 2 | 199.80 |
| 10/02/2026 11:26 | 5 | 199.80 |
| 10/02/2026 11:26 | 20 | 199.80 |
| 10/02/2026 11:26 | 211 | 199.80 |
| 10/02/2026 11:26 | 685 | 199.80 |
| 10/02/2026 11:26 | 104 | 199.80 |
| 10/02/2026 11:26 | 5 | 199.80 |
| 10/02/2026 11:26 | 9 | 199.80 |
| 10/02/2026 11:26 | 12 | 199.80 |
| 10/02/2026 11:26 | 6 | 199.65 |
| 10/02/2026 11:26 | 44 | 199.65 |
| 10/02/2026 11:25 | 8 | 199.70 |
| 10/02/2026 11:25 | 18 | 199.70 |
| 10/02/2026 11:25 | 25 | 199.75 |
| 10/02/2026 11:25 | 65 | 199.70 |
| 10/02/2026 11:25 | 35 | 199.70 |
| 10/02/2026 11:25 | 2 | 199.75 |
| 10/02/2026 11:25 | 24 | 199.75 |
| 10/02/2026 11:25 | 2 | 199.65 |
| 10/02/2026 11:25 | 50 | 199.75 |
| 10/02/2026 11:25 | 17 | 199.70 |
| 10/02/2026 11:25 | 15 | 199.70 |
| 10/02/2026 11:25 | 22 | 199.70 |
| 10/02/2026 11:25 | 8 | 199.70 |
| 10/02/2026 11:25 | 1 | 199.65 |
| 10/02/2026 11:24 | 2 | 199.65 |
| 10/02/2026 11:24 | 38 | 199.60 |
| 10/02/2026 11:24 | 38 | 199.60 |
| 10/02/2026 11:24 | 35 | 199.60 |
| 10/02/2026 11:24 | 43 | 199.55 |
| 10/02/2026 11:24 | 300 | 199.50 |
| 10/02/2026 11:23 | 1 | 199.50 |
| 10/02/2026 11:23 | 12 | 199.45 |
| 10/02/2026 11:23 | 88 | 199.45 |
| 10/02/2026 11:23 | 55 | 199.45 |
| 10/02/2026 11:23 | 3 | 199.45 |
| 10/02/2026 11:23 | 35 | 199.45 |
| 10/02/2026 11:23 | 19 | 199.50 |
| 10/02/2026 11:23 | 24 | 199.50 |
| 10/02/2026 11:23 | 62 | 199.50 |
| 10/02/2026 11:23 | 37 | 199.55 |
| 10/02/2026 11:23 | 24 | 199.55 |
| 10/02/2026 11:23 | 12 | 199.55 |
| 10/02/2026 11:23 | 94 | 199.55 |
| 10/02/2026 11:23 | 9 | 199.60 |
| 10/02/2026 11:23 | 10 | 199.60 |
| 10/02/2026 11:23 | 35 | 199.65 |
| 10/02/2026 11:23 | 28 | 199.70 |
| 10/02/2026 11:23 | 25 | 199.65 |
| 10/02/2026 11:22 | 190 | 199.55 |
| 10/02/2026 11:22 | 26 | 199.55 |
| 10/02/2026 11:22 | 24 | 199.55 |
| 10/02/2026 11:22 | 9 | 199.65 |
| 10/02/2026 11:22 | 35 | 199.55 |
| 10/02/2026 11:22 | 24 | 199.55 |
| 10/02/2026 11:22 | 10 | 199.65 |
| 10/02/2026 11:22 | 35 | 199.65 |
| 10/02/2026 11:22 | 77 | 199.65 |
| 10/02/2026 11:22 | 20 | 199.65 |
| 10/02/2026 11:22 | 35 | 199.65 |
| 10/02/2026 11:22 | 38 | 199.65 |
| 10/02/2026 11:22 | 40 | 199.65 |
| 10/02/2026 11:22 | 38 | 199.65 |
| 10/02/2026 11:22 | 35 | 199.65 |
| 10/02/2026 11:22 | 36 | 199.65 |
| 10/02/2026 11:22 | 20 | 199.60 |
| 10/02/2026 11:22 | 30 | 199.50 |
| 10/02/2026 11:22 | 24 | 199.50 |
| 10/02/2026 11:22 | 15 | 199.50 |
| 10/02/2026 11:22 | 13 | 199.50 |
| 10/02/2026 11:22 | 12 | 199.50 |
| 10/02/2026 11:22 | 25 | 199.50 |
| 10/02/2026 11:22 | 50 | 199.50 |
| 10/02/2026 11:22 | 5 | 199.50 |
| 10/02/2026 11:22 | 5 | 199.50 |
| 10/02/2026 11:22 | 186 | 199.45 |
| 10/02/2026 11:22 | 15 | 199.40 |
| 10/02/2026 11:22 | 11 | 199.40 |
| 10/02/2026 11:22 | 13 | 199.40 |
| 10/02/2026 11:22 | 35 | 199.45 |
| 10/02/2026 11:22 | 6 | 199.45 |
| 10/02/2026 11:22 | 4 | 199.45 |
| 10/02/2026 11:22 | 1 | 199.40 |
| 10/02/2026 11:22 | 18 | 199.40 |
| 10/02/2026 11:22 | 78 | 199.35 |
| 10/02/2026 11:21 | 16 | 199.35 |
| 10/02/2026 11:21 | 35 | 199.35 |
| 10/02/2026 11:21 | 12 | 199.35 |
| 10/02/2026 11:21 | 4 | 199.35 |
| 10/02/2026 11:21 | 16 | 199.35 |
| 10/02/2026 11:21 | 35 | 199.35 |
| 10/02/2026 11:21 | 23 | 199.30 |
| 10/02/2026 11:21 | 23 | 199.30 |
| 10/02/2026 11:21 | 35 | 199.30 |
| 10/02/2026 11:21 | 9 | 199.35 |
| 10/02/2026 11:21 | 16 | 199.30 |
| 10/02/2026 11:21 | 35 | 199.30 |
| 10/02/2026 11:21 | 50 | 199.25 |
| 10/02/2026 11:21 | 6 | 199.25 |
| 10/02/2026 11:21 | 2 | 199.25 |
| 10/02/2026 11:21 | 31 | 199.30 |
| 10/02/2026 11:21 | 16 | 199.40 |
| 10/02/2026 11:21 | 7 | 199.40 |
| 10/02/2026 11:21 | 15 | 199.40 |
| 10/02/2026 11:21 | 100 | 199.40 |
| 10/02/2026 11:21 | 20 | 199.40 |
| 10/02/2026 11:21 | 10 | 199.40 |
| 10/02/2026 11:21 | 8 | 199.30 |
| 10/02/2026 11:21 | 159 | 199.25 |
| 10/02/2026 11:21 | 1 | 199.25 |
| 10/02/2026 11:21 | 15 | 199.25 |
| 10/02/2026 11:21 | 20 | 199.20 |
| 10/02/2026 11:21 | 35 | 199.20 |
| 10/02/2026 11:21 | 23 | 199.20 |
| 10/02/2026 11:21 | 23 | 199.20 |
| 10/02/2026 11:21 | 32 | 199.20 |
| 10/02/2026 11:21 | 23 | 199.10 |
| 10/02/2026 11:21 | 30 | 199.15 |
| 10/02/2026 11:21 | 37 | 199.15 |
| 10/02/2026 11:21 | 35 | 199.15 |
| 10/02/2026 11:21 | 37 | 199.10 |
| 10/02/2026 11:21 | 22 | 199.10 |
| 10/02/2026 11:21 | 5 | 199.10 |
| 10/02/2026 11:21 | 36 | 199.10 |
| 10/02/2026 11:21 | 10 | 199.00 |
| 10/02/2026 11:20 | 3 | 198.95 |
| 10/02/2026 11:20 | 17 | 198.75 |
| 10/02/2026 11:19 | 8 | 198.75 |
| 10/02/2026 11:19 | 35 | 198.75 |
| 10/02/2026 11:19 | 14 | 198.70 |
| 10/02/2026 11:19 | 23 | 198.70 |
| 10/02/2026 11:19 | 20 | 198.90 |
| 10/02/2026 11:19 | 32 | 198.90 |
| 10/02/2026 11:19 | 3 | 198.90 |
| 10/02/2026 11:19 | 20 | 198.95 |
| 10/02/2026 11:19 | 14 | 198.95 |
| 10/02/2026 11:19 | 21 | 198.95 |
| 10/02/2026 11:19 | 21 | 198.95 |
| 10/02/2026 11:19 | 3 | 198.95 |
| 10/02/2026 11:19 | 1 | 199.00 |
| 10/02/2026 11:19 | 2 | 199.05 |
| 10/02/2026 11:19 | 12 | 199.05 |
| 10/02/2026 11:19 | 14 | 199.05 |
| 10/02/2026 11:19 | 35 | 199.15 |
| 10/02/2026 11:19 | 50 | 199.15 |
| 10/02/2026 11:19 | 10 | 199.10 |
| 10/02/2026 11:19 | 50 | 199.10 |
| 10/02/2026 11:19 | 35 | 199.05 |
| 10/02/2026 11:19 | 35 | 199.05 |
| 10/02/2026 11:19 | 23 | 199.00 |
| 10/02/2026 11:19 | 2 | 199.00 |
| 10/02/2026 11:19 | 450 | 199.00 |
| 10/02/2026 11:19 | 40 | 199.00 |
| 10/02/2026 11:19 | 25 | 198.95 |
| 10/02/2026 11:19 | 21 | 198.95 |
| 10/02/2026 11:19 | 14 | 198.80 |
| 10/02/2026 11:19 | 7 | 198.70 |
| 10/02/2026 11:19 | 35 | 198.70 |
| 10/02/2026 11:19 | 42 | 198.65 |
| 10/02/2026 11:19 | 63 | 198.65 |
| 10/02/2026 11:18 | 60 | 198.65 |
| 10/02/2026 11:18 | 7 | 198.70 |
| 10/02/2026 11:18 | 40 | 198.70 |
| 10/02/2026 11:18 | 2 | 198.80 |
| 10/02/2026 11:18 | 16 | 198.75 |
| 10/02/2026 11:18 | 23 | 198.75 |
| 10/02/2026 11:18 | 23 | 198.75 |
| 10/02/2026 11:18 | 33 | 198.75 |
| 10/02/2026 11:18 | 19 | 198.75 |
| 10/02/2026 11:18 | 21 | 198.75 |
| 10/02/2026 11:18 | 4 | 198.80 |
| 10/02/2026 11:17 | 10 | 198.80 |
| 10/02/2026 11:17 | 29 | 198.75 |
| 10/02/2026 11:17 | 14 | 198.80 |
| 10/02/2026 11:17 | 290 | 198.80 |
| 10/02/2026 11:17 | 4 | 198.80 |
| 10/02/2026 11:17 | 4 | 198.80 |
| 10/02/2026 11:17 | 2 | 198.80 |
| 10/02/2026 11:17 | 1 | 198.85 |
| 10/02/2026 11:17 | 15 | 198.85 |
| 10/02/2026 11:17 | 6 | 198.85 |
| 10/02/2026 11:16 | 32 | 198.90 |
| 10/02/2026 11:16 | 19 | 198.90 |
| 10/02/2026 11:16 | 16 | 198.90 |
| 10/02/2026 11:16 | 2 | 198.90 |
| 10/02/2026 11:16 | 9 | 198.95 |
| 10/02/2026 11:16 | 12 | 198.95 |
| 10/02/2026 11:16 | 12 | 198.95 |
| 10/02/2026 11:16 | 16 | 198.95 |
| 10/02/2026 11:16 | 9 | 198.95 |
| 10/02/2026 11:16 | 12 | 198.95 |
| 10/02/2026 11:16 | 12 | 198.95 |
| 10/02/2026 11:16 | 1 | 198.95 |
| 10/02/2026 11:16 | 13 | 198.95 |
| 10/02/2026 11:16 | 35 | 199.00 |
| 10/02/2026 11:16 | 19 | 199.00 |
| 10/02/2026 11:16 | 2 | 199.00 |
| 10/02/2026 11:16 | 15 | 199.00 |
| 10/02/2026 11:16 | 250 | 199.00 |
| 10/02/2026 11:16 | 4 | 199.00 |
| 10/02/2026 11:16 | 1 | 199.00 |
| 10/02/2026 11:16 | 50 | 199.00 |
| 10/02/2026 11:16 | 5 | 199.00 |
| 10/02/2026 11:16 | 10 | 199.00 |
| 10/02/2026 11:16 | 94 | 199.00 |
| 10/02/2026 11:16 | 6 | 199.00 |
| 10/02/2026 11:16 | 3 | 199.00 |
| 10/02/2026 11:16 | 30 | 199.00 |
| 10/02/2026 11:16 | 50 | 199.00 |
| 10/02/2026 11:16 | 140 | 199.00 |
| 10/02/2026 11:16 | 100 | 199.00 |
| 10/02/2026 11:16 | 11 | 199.00 |
| 10/02/2026 11:16 | 22 | 199.00 |
| 10/02/2026 11:16 | 30 | 199.00 |
| 10/02/2026 11:16 | 50 | 199.00 |
| 10/02/2026 11:16 | 52 | 199.00 |
| 10/02/2026 11:16 | 17 | 199.00 |
| 10/02/2026 11:16 | 174 | 199.00 |
| 10/02/2026 11:16 | 126 | 199.00 |
| 10/02/2026 11:16 | 6 | 199.00 |
| 10/02/2026 11:16 | 18 | 199.00 |
| 10/02/2026 11:16 | 10 | 199.00 |
| 10/02/2026 11:16 | 5 | 199.00 |
| 10/02/2026 11:16 | 12 | 199.00 |
| 10/02/2026 11:16 | 39 | 198.95 |
| 10/02/2026 11:16 | 22 | 198.95 |
| 10/02/2026 11:16 | 17 | 198.95 |
| 10/02/2026 11:16 | 50 | 198.95 |
| 10/02/2026 11:16 | 36 | 198.95 |
| 10/02/2026 11:16 | 136 | 198.90 |
| 10/02/2026 11:16 | 5 | 198.90 |
| 10/02/2026 11:16 | 309 | 198.90 |
| 10/02/2026 11:16 | 159 | 198.90 |
| 10/02/2026 11:16 | 51 | 198.90 |
| 10/02/2026 11:16 | 97 | 198.90 |
| 10/02/2026 11:16 | 17 | 198.85 |
| 10/02/2026 11:16 | 44 | 198.85 |
| 10/02/2026 11:16 | 60 | 198.85 |
| 10/02/2026 11:16 | 99 | 198.85 |
| 10/02/2026 11:16 | 164 | 198.85 |
| 10/02/2026 11:16 | 9 | 198.75 |
| 10/02/2026 11:16 | 11 | 198.75 |
| 10/02/2026 11:16 | 12 | 198.75 |
| 10/02/2026 11:16 | 23 | 198.75 |
| 10/02/2026 11:16 | 35 | 198.80 |
| 10/02/2026 11:16 | 1 | 198.85 |
| 10/02/2026 11:16 | 7 | 198.80 |
| 10/02/2026 11:16 | 16 | 198.80 |
| 10/02/2026 11:16 | 8 | 198.80 |
| 10/02/2026 11:16 | 9 | 198.80 |
| 10/02/2026 11:16 | 2 | 198.80 |
| 10/02/2026 11:16 | 23 | 198.85 |
| 10/02/2026 11:16 | 23 | 198.85 |
| 10/02/2026 11:16 | 13 | 198.85 |
| 10/02/2026 11:16 | 14 | 198.80 |
| 10/02/2026 11:16 | 6 | 198.80 |
| 10/02/2026 11:16 | 12 | 198.80 |
| 10/02/2026 11:16 | 10 | 198.80 |
| 10/02/2026 11:16 | 23 | 198.80 |
| 10/02/2026 11:16 | 6 | 198.75 |
| 10/02/2026 11:16 | 22 | 198.80 |
| 10/02/2026 11:16 | 3 | 198.75 |
| 10/02/2026 11:16 | 12 | 198.75 |
| 10/02/2026 11:16 | 1 | 198.65 |
| 10/02/2026 11:16 | 46 | 198.65 |
| 10/02/2026 11:15 | 10 | 198.75 |
| 10/02/2026 11:15 | 3 | 198.75 |
| 10/02/2026 11:15 | 9 | 198.75 |
| 10/02/2026 11:15 | 8 | 198.70 |
| 10/02/2026 11:15 | 3 | 198.70 |
| 10/02/2026 11:15 | 10 | 198.60 |
| 10/02/2026 11:14 | 1 | 198.65 |
| 10/02/2026 11:14 | 13 | 198.65 |
| 10/02/2026 11:14 | 9 | 198.65 |
| 10/02/2026 11:14 | 42 | 198.65 |
| 10/02/2026 11:14 | 2 | 198.65 |
| 10/02/2026 11:14 | 30 | 198.60 |
| 10/02/2026 11:14 | 41 | 198.60 |
| 10/02/2026 11:14 | 2 | 198.65 |
| 10/02/2026 11:14 | 29 | 198.70 |
| 10/02/2026 11:13 | 75 | 198.65 |
| 10/02/2026 11:13 | 27 | 198.75 |
| 10/02/2026 11:13 | 19 | 198.70 |
| 10/02/2026 11:13 | 100 | 198.70 |
| 10/02/2026 11:13 | 4 | 198.60 |
| 10/02/2026 11:13 | 6 | 198.65 |
| 10/02/2026 11:13 | 25 | 198.65 |
| 10/02/2026 11:13 | 20 | 198.65 |
| 10/02/2026 11:13 | 20 | 198.55 |
| 10/02/2026 11:13 | 21 | 198.50 |
| 10/02/2026 11:13 | 23 | 198.50 |
| 10/02/2026 11:13 | 2 | 198.50 |
| 10/02/2026 11:13 | 2 | 198.40 |
| 10/02/2026 11:12 | 1 | 198.30 |
| 10/02/2026 11:12 | 1 | 198.30 |
| 10/02/2026 11:12 | 33 | 198.35 |
| 10/02/2026 11:12 | 1 | 198.35 |
| 10/02/2026 11:12 | 20 | 198.35 |
| 10/02/2026 11:12 | 15 | 198.35 |
| 10/02/2026 11:12 | 14 | 198.30 |
| 10/02/2026 11:12 | 3 | 198.25 |
| 10/02/2026 11:12 | 4 | 198.20 |
| 10/02/2026 11:12 | 17 | 198.25 |
| 10/02/2026 11:12 | 20 | 198.25 |
| 10/02/2026 11:12 | 93 | 198.25 |
| 10/02/2026 11:12 | 9 | 198.25 |
| 10/02/2026 11:11 | 32 | 198.25 |
| 10/02/2026 11:11 | 120 | 198.25 |
| 10/02/2026 11:11 | 50 | 198.15 |
| 10/02/2026 11:11 | 50 | 198.20 |
| 10/02/2026 11:11 | 1 | 198.10 |
| 10/02/2026 11:11 | 20 | 198.10 |
| 10/02/2026 11:11 | 80 | 198.10 |
| 10/02/2026 11:11 | 6 | 198.10 |
| 10/02/2026 11:11 | 9 | 198.10 |
| 10/02/2026 11:10 | 4 | 198.20 |
| 10/02/2026 11:10 | 7 | 198.20 |
| 10/02/2026 11:10 | 8 | 198.20 |
| 10/02/2026 11:10 | 17 | 198.15 |
| 10/02/2026 11:10 | 2 | 198.15 |
| 10/02/2026 11:10 | 2 | 198.20 |
| 10/02/2026 11:10 | 20 | 198.20 |
| 10/02/2026 11:10 | 1 | 198.20 |
| 10/02/2026 11:09 | 14 | 198.20 |
| 10/02/2026 11:09 | 2 | 198.20 |
| 10/02/2026 11:09 | 5 | 198.20 |
| 10/02/2026 11:09 | 35 | 198.15 |
| 10/02/2026 11:09 | 12 | 198.15 |
| 10/02/2026 11:09 | 12 | 198.15 |
| 10/02/2026 11:09 | 16 | 198.15 |
| 10/02/2026 11:09 | 41 | 198.15 |
| 10/02/2026 11:09 | 5 | 198.15 |
| 10/02/2026 11:09 | 10 | 198.15 |
| 10/02/2026 11:08 | 5 | 198.20 |
| 10/02/2026 11:08 | 2 | 198.30 |
| 10/02/2026 11:08 | 3 | 198.30 |
| 10/02/2026 11:08 | 3 | 198.30 |
| 10/02/2026 11:08 | 1 | 198.25 |
| 10/02/2026 11:08 | 100 | 198.25 |
| 10/02/2026 11:07 | 6 | 198.35 |
| 10/02/2026 11:07 | 2 | 198.35 |
| 10/02/2026 11:07 | 3 | 198.35 |
| 10/02/2026 11:07 | 27 | 198.35 |
| 10/02/2026 11:07 | 10 | 198.35 |
| 10/02/2026 11:07 | 91 | 198.35 |
| 10/02/2026 11:07 | 20 | 198.35 |
| 10/02/2026 11:07 | 22 | 198.30 |
| 10/02/2026 11:07 | 18 | 198.30 |
| 10/02/2026 11:07 | 60 | 198.30 |
| 10/02/2026 11:07 | 20 | 198.20 |
| 10/02/2026 11:07 | 4 | 198.20 |
| 10/02/2026 11:07 | 3 | 198.20 |
| 10/02/2026 11:06 | 2 | 198.25 |
| 10/02/2026 11:06 | 7 | 198.25 |
| 10/02/2026 11:06 | 2 | 198.30 |
| 10/02/2026 11:06 | 11 | 198.30 |
| 10/02/2026 11:06 | 27 | 198.30 |
| 10/02/2026 11:06 | 41 | 198.30 |
| 10/02/2026 11:06 | 26 | 198.30 |
| 10/02/2026 11:06 | 1 | 198.30 |
| 10/02/2026 11:06 | 7 | 198.30 |
| 10/02/2026 11:06 | 17 | 198.30 |
| 10/02/2026 11:06 | 16 | 198.30 |
| 10/02/2026 11:06 | 3 | 198.30 |
| 10/02/2026 11:06 | 97 | 198.30 |
| 10/02/2026 11:06 | 29 | 198.30 |
| 10/02/2026 11:05 | 60 | 198.40 |
| 10/02/2026 11:05 | 24 | 198.35 |
| 10/02/2026 11:05 | 14 | 198.40 |
| 10/02/2026 11:05 | 20 | 198.40 |
| 10/02/2026 11:05 | 1 | 198.45 |
| 10/02/2026 11:05 | 9 | 198.45 |
| 10/02/2026 11:05 | 2 | 198.50 |
| 10/02/2026 11:05 | 4 | 198.50 |
| 10/02/2026 11:05 | 1 | 198.55 |
| 10/02/2026 11:04 | 12 | 198.60 |
| 10/02/2026 11:04 | 10 | 198.60 |
| 10/02/2026 11:04 | 23 | 198.50 |
| 10/02/2026 11:04 | 28 | 198.50 |
| 10/02/2026 11:04 | 5 | 198.60 |
| 10/02/2026 11:04 | 52 | 198.50 |
| 10/02/2026 11:04 | 50 | 198.50 |
| 10/02/2026 11:04 | 28 | 198.45 |
| 10/02/2026 11:04 | 13 | 198.45 |
| 10/02/2026 11:03 | 9 | 198.35 |
| 10/02/2026 11:03 | 29 | 198.35 |
| 10/02/2026 11:03 | 2 | 198.35 |
| 10/02/2026 11:03 | 3 | 198.35 |
| 10/02/2026 11:03 | 2 | 198.35 |
| 10/02/2026 11:03 | 3 | 198.40 |
| 10/02/2026 11:03 | 50 | 198.45 |
| 10/02/2026 11:02 | 9 | 198.45 |
| 10/02/2026 11:02 | 11 | 198.45 |
| 10/02/2026 11:02 | 16 | 198.45 |
| 10/02/2026 11:02 | 3 | 198.45 |
| 10/02/2026 11:02 | 9 | 198.40 |
| 10/02/2026 11:02 | 7 | 198.35 |
| 10/02/2026 11:02 | 7 | 198.35 |
| 10/02/2026 11:02 | 18 | 198.30 |
| 10/02/2026 11:02 | 30 | 198.30 |
| 10/02/2026 11:02 | 9 | 198.25 |
| 10/02/2026 11:02 | 46 | 198.25 |
| 10/02/2026 11:02 | 8 | 198.20 |
| 10/02/2026 11:02 | 143 | 198.20 |
| 10/02/2026 11:02 | 3 | 198.20 |
| 10/02/2026 11:02 | 11 | 198.20 |
| 10/02/2026 11:02 | 10 | 198.20 |
| 10/02/2026 11:02 | 22 | 198.20 |
| 10/02/2026 11:02 | 2 | 198.30 |
| 10/02/2026 11:02 | 1 | 198.30 |
| 10/02/2026 11:01 | 24 | 198.30 |
| 10/02/2026 11:01 | 1 | 198.30 |
| 10/02/2026 11:01 | 8 | 198.30 |
| 10/02/2026 11:01 | 3 | 198.35 |
| 10/02/2026 11:01 | 1 | 198.40 |
| 10/02/2026 11:01 | 6 | 198.40 |
| 10/02/2026 11:00 | 13 | 198.45 |
| 10/02/2026 11:00 | 17 | 198.45 |
| 10/02/2026 11:00 | 10 | 198.50 |
| 10/02/2026 11:00 | 1 | 198.50 |
| 10/02/2026 11:00 | 31 | 198.45 |
| 10/02/2026 11:00 | 22 | 198.45 |
| 10/02/2026 11:00 | 33 | 198.40 |
| 10/02/2026 11:00 | 1 | 198.35 |
| 10/02/2026 11:00 | 54 | 198.40 |
| 10/02/2026 11:00 | 9 | 198.40 |
| 10/02/2026 11:00 | 28 | 198.40 |
| 10/02/2026 11:00 | 1 | 198.45 |
| 10/02/2026 10:59 | 51 | 198.45 |
| 10/02/2026 10:59 | 31 | 198.45 |
| 10/02/2026 10:59 | 32 | 198.45 |
| 10/02/2026 10:59 | 34 | 198.45 |
| 10/02/2026 10:59 | 23 | 198.45 |
| 10/02/2026 10:59 | 30 | 198.45 |
| 10/02/2026 10:59 | 2 | 198.45 |
| 10/02/2026 10:59 | 2 | 198.50 |
| 10/02/2026 10:59 | 30 | 198.55 |
| 10/02/2026 10:59 | 32 | 198.55 |
| 10/02/2026 10:59 | 32 | 198.55 |
| 10/02/2026 10:59 | 51 | 198.55 |
| 10/02/2026 10:59 | 36 | 198.55 |
| 10/02/2026 10:58 | 50 | 198.60 |
| 10/02/2026 10:58 | 22 | 198.60 |
| 10/02/2026 10:57 | 100 | 198.55 |
| 10/02/2026 10:57 | 17 | 198.55 |
| 10/02/2026 10:57 | 2 | 198.55 |
| 10/02/2026 10:57 | 39 | 198.55 |
| 10/02/2026 10:57 | 9 | 198.55 |
| 10/02/2026 10:57 | 1 | 198.60 |
| 10/02/2026 10:57 | 55 | 198.60 |
| 10/02/2026 10:57 | 37 | 198.60 |
| 10/02/2026 10:57 | 19 | 198.70 |
| 10/02/2026 10:56 | 55 | 198.80 |
| 10/02/2026 10:56 | 1 | 198.80 |
| 10/02/2026 10:56 | 20 | 198.75 |
| 10/02/2026 10:56 | 55 | 198.70 |
| 10/02/2026 10:56 | 55 | 198.70 |
| 10/02/2026 10:56 | 26 | 198.65 |
| 10/02/2026 10:56 | 180 | 198.65 |
| 10/02/2026 10:56 | 55 | 198.60 |
| 10/02/2026 10:56 | 55 | 198.60 |
| 10/02/2026 10:56 | 1 | 198.60 |
| 10/02/2026 10:56 | 10 | 198.60 |
| 10/02/2026 10:56 | 1 | 198.65 |
| 10/02/2026 10:55 | 3 | 198.70 |
| 10/02/2026 10:55 | 1 | 198.70 |
| 10/02/2026 10:55 | 3 | 198.75 |
| 10/02/2026 10:55 | 2 | 198.75 |
| 10/02/2026 10:55 | 32 | 198.85 |
| 10/02/2026 10:55 | 98 | 198.85 |
| 10/02/2026 10:55 | 65 | 198.85 |
| 10/02/2026 10:55 | 12 | 198.85 |
| 10/02/2026 10:55 | 112 | 198.85 |
| 10/02/2026 10:55 | 12 | 198.85 |
| 10/02/2026 10:55 | 51 | 198.85 |
| 10/02/2026 10:55 | 20 | 198.80 |
| 10/02/2026 10:55 | 6 | 198.80 |
| 10/02/2026 10:55 | 10 | 198.80 |
| 10/02/2026 10:55 | 5 | 198.80 |
| 10/02/2026 10:55 | 11 | 198.80 |
| 10/02/2026 10:55 | 9 | 198.75 |
| 10/02/2026 10:55 | 55 | 198.75 |
| 10/02/2026 10:55 | 16 | 198.75 |
| 10/02/2026 10:55 | 136 | 198.70 |
| 10/02/2026 10:55 | 64 | 198.70 |
| 10/02/2026 10:55 | 90 | 198.70 |
| 10/02/2026 10:55 | 17 | 198.60 |
| 10/02/2026 10:55 | 2 | 198.60 |
| 10/02/2026 10:55 | 42 | 198.60 |
| 10/02/2026 10:55 | 22 | 198.60 |
| 10/02/2026 10:55 | 42 | 198.60 |
| 10/02/2026 10:55 | 7 | 198.55 |
| 10/02/2026 10:55 | 1 | 198.55 |
| 10/02/2026 10:55 | 38 | 198.60 |
| 10/02/2026 10:55 | 1 | 198.60 |
| 10/02/2026 10:55 | 1 | 198.60 |
| 10/02/2026 10:55 | 5 | 198.60 |
| 10/02/2026 10:55 | 100 | 198.60 |
| 10/02/2026 10:55 | 100 | 198.60 |
| 10/02/2026 10:55 | 30 | 198.60 |
| 10/02/2026 10:55 | 50 | 198.60 |
| 10/02/2026 10:55 | 168 | 198.60 |
| 10/02/2026 10:55 | 40 | 198.55 |
| 10/02/2026 10:55 | 50 | 198.50 |
| 10/02/2026 10:55 | 10 | 198.50 |
| 10/02/2026 10:55 | 45 | 198.50 |
| 10/02/2026 10:55 | 23 | 198.50 |
| 10/02/2026 10:55 | 20 | 198.50 |
| 10/02/2026 10:55 | 414 | 198.50 |
| 10/02/2026 10:55 | 45 | 198.50 |
| 10/02/2026 10:54 | 15 | 198.40 |
| 10/02/2026 10:54 | 56 | 198.40 |
| 10/02/2026 10:54 | 27 | 198.40 |
| 10/02/2026 10:54 | 40 | 198.40 |
| 10/02/2026 10:54 | 55 | 198.40 |
| 10/02/2026 10:54 | 41 | 198.50 |
| 10/02/2026 10:54 | 43 | 198.50 |
| 10/02/2026 10:54 | 16 | 198.45 |
| 10/02/2026 10:54 | 17 | 198.45 |
| 10/02/2026 10:54 | 55 | 198.40 |
| 10/02/2026 10:54 | 21 | 198.35 |
| 10/02/2026 10:54 | 13 | 198.35 |
| 10/02/2026 10:54 | 52 | 198.35 |
| 10/02/2026 10:54 | 28 | 198.30 |
| 10/02/2026 10:54 | 21 | 198.30 |
| 10/02/2026 10:54 | 21 | 198.30 |
| 10/02/2026 10:54 | 40 | 198.30 |
| 10/02/2026 10:54 | 26 | 198.35 |
| 10/02/2026 10:54 | 52 | 198.30 |
| 10/02/2026 10:54 | 36 | 198.30 |
| 10/02/2026 10:54 | 15 | 198.30 |
| 10/02/2026 10:54 | 27 | 198.30 |
| 10/02/2026 10:54 | 55 | 198.30 |
| 10/02/2026 10:54 | 55 | 198.25 |
| 10/02/2026 10:54 | 40 | 198.25 |
| 10/02/2026 10:54 | 28 | 198.25 |
| 10/02/2026 10:54 | 25 | 198.15 |
| 10/02/2026 10:54 | 32 | 198.20 |
| 10/02/2026 10:54 | 5 | 198.20 |
| 10/02/2026 10:54 | 5 | 198.10 |
| 10/02/2026 10:54 | 14 | 198.10 |
| 10/02/2026 10:54 | 47 | 198.10 |
| 10/02/2026 10:54 | 1 | 198.00 |
| 10/02/2026 10:53 | 8 | 198.05 |
| 10/02/2026 10:53 | 11 | 198.05 |
| 10/02/2026 10:53 | 55 | 198.05 |
| 10/02/2026 10:53 | 44 | 198.00 |
| 10/02/2026 10:53 | 55 | 198.00 |
| 10/02/2026 10:53 | 25 | 198.00 |
| 10/02/2026 10:53 | 55 | 198.00 |
| 10/02/2026 10:53 | 13 | 197.95 |
| 10/02/2026 10:53 | 2 | 197.95 |
| 10/02/2026 10:52 | 256 | 198.00 |
| 10/02/2026 10:52 | 55 | 198.00 |
| 10/02/2026 10:52 | 39 | 198.00 |
| 10/02/2026 10:52 | 23 | 198.05 |
| 10/02/2026 10:52 | 17 | 198.05 |
| 10/02/2026 10:52 | 1 | 198.05 |
| 10/02/2026 10:52 | 10 | 198.10 |
| 10/02/2026 10:52 | 16 | 198.10 |
| 10/02/2026 10:52 | 50 | 198.05 |
| 10/02/2026 10:52 | 55 | 198.05 |
| 10/02/2026 10:52 | 55 | 198.05 |
| 10/02/2026 10:52 | 32 | 198.05 |
| 10/02/2026 10:52 | 22 | 198.05 |
| 10/02/2026 10:52 | 4 | 198.10 |
| 10/02/2026 10:52 | 22 | 198.10 |
| 10/02/2026 10:51 | 11 | 198.10 |
| 10/02/2026 10:51 | 18 | 198.10 |
| 10/02/2026 10:51 | 80 | 198.15 |
| 10/02/2026 10:51 | 16 | 198.15 |
| 10/02/2026 10:51 | 39 | 198.15 |
| 10/02/2026 10:51 | 46 | 198.15 |
| 10/02/2026 10:51 | 4 | 198.15 |
| 10/02/2026 10:51 | 100 | 198.20 |
| 10/02/2026 10:51 | 87 | 198.20 |
| 10/02/2026 10:51 | 15 | 198.20 |
| 10/02/2026 10:51 | 12 | 198.20 |
| 10/02/2026 10:51 | 39 | 198.25 |
| 10/02/2026 10:51 | 35 | 198.30 |
| 10/02/2026 10:51 | 30 | 198.30 |
| 10/02/2026 10:51 | 5 | 198.30 |
| 10/02/2026 10:51 | 30 | 198.30 |
| 10/02/2026 10:51 | 30 | 198.30 |
| 10/02/2026 10:51 | 8 | 198.30 |
| 10/02/2026 10:51 | 27 | 198.30 |
| 10/02/2026 10:50 | 8 | 198.40 |
| 10/02/2026 10:50 | 71 | 198.40 |
| 10/02/2026 10:50 | 33 | 198.40 |
| 10/02/2026 10:50 | 1 | 198.40 |
| 10/02/2026 10:50 | 3 | 198.30 |
| 10/02/2026 10:50 | 5 | 198.30 |
| 10/02/2026 10:50 | 1 | 198.35 |
| 10/02/2026 10:50 | 1 | 198.40 |
| 10/02/2026 10:50 | 10 | 198.40 |
| 10/02/2026 10:50 | 1 | 198.40 |
| 10/02/2026 10:50 | 179 | 198.45 |
| 10/02/2026 10:50 | 1 | 198.45 |
| 10/02/2026 10:50 | 40 | 198.45 |
| 10/02/2026 10:50 | 22 | 198.50 |
| 10/02/2026 10:49 | 22 | 198.50 |
| 10/02/2026 10:49 | 62 | 198.45 |
| 10/02/2026 10:49 | 38 | 198.40 |
| 10/02/2026 10:49 | 20 | 198.35 |
| 10/02/2026 10:49 | 5 | 198.35 |
| 10/02/2026 10:49 | 21 | 198.35 |
| 10/02/2026 10:49 | 22 | 198.45 |
| 10/02/2026 10:49 | 1 | 198.50 |
| 10/02/2026 10:49 | 5 | 198.45 |
| 10/02/2026 10:49 | 61 | 198.45 |
| 10/02/2026 10:49 | 32 | 198.45 |
| 10/02/2026 10:49 | 8 | 198.45 |
| 10/02/2026 10:49 | 3 | 198.45 |
| 10/02/2026 10:49 | 12 | 198.50 |
| 10/02/2026 10:49 | 5 | 198.50 |
| 10/02/2026 10:49 | 23 | 198.50 |
| 10/02/2026 10:49 | 22 | 198.50 |
| 10/02/2026 10:48 | 3 | 198.40 |
| 10/02/2026 10:48 | 4 | 198.40 |
| 10/02/2026 10:48 | 300 | 198.40 |
| 10/02/2026 10:48 | 32 | 198.40 |
| 10/02/2026 10:48 | 2 | 198.30 |
| 10/02/2026 10:48 | 21 | 198.30 |
| 10/02/2026 10:48 | 10 | 198.30 |
| 10/02/2026 10:48 | 500 | 198.30 |
| 10/02/2026 10:48 | 54 | 198.30 |
| 10/02/2026 10:48 | 9 | 198.25 |
| 10/02/2026 10:48 | 20 | 198.20 |
| 10/02/2026 10:47 | 44 | 198.20 |
| 10/02/2026 10:47 | 13 | 198.25 |
| 10/02/2026 10:47 | 12 | 198.25 |
| 10/02/2026 10:47 | 62 | 198.20 |
| 10/02/2026 10:47 | 38 | 198.20 |
| 10/02/2026 10:47 | 50 | 198.20 |
| 10/02/2026 10:47 | 10 | 198.20 |
| 10/02/2026 10:47 | 10 | 198.10 |
| 10/02/2026 10:47 | 65 | 198.10 |
| 10/02/2026 10:47 | 70 | 198.10 |
| 10/02/2026 10:47 | 220 | 198.10 |
| 10/02/2026 10:47 | 95 | 198.10 |
| 10/02/2026 10:47 | 60 | 198.10 |
| 10/02/2026 10:47 | 40 | 198.15 |
| 10/02/2026 10:47 | 5 | 198.10 |
| 10/02/2026 10:47 | 32 | 198.10 |
| 10/02/2026 10:47 | 44 | 198.10 |
| 10/02/2026 10:47 | 44 | 198.15 |
| 10/02/2026 10:47 | 35 | 198.15 |
| 10/02/2026 10:47 | 32 | 198.10 |
| 10/02/2026 10:47 | 44 | 198.10 |
| 10/02/2026 10:47 | 22 | 198.10 |
| 10/02/2026 10:47 | 6 | 198.10 |
| 10/02/2026 10:46 | 2 | 198.00 |
| 10/02/2026 10:46 | 55 | 198.00 |
| 10/02/2026 10:46 | 80 | 198.00 |
| 10/02/2026 10:46 | 93 | 198.00 |
| 10/02/2026 10:46 | 100 | 198.00 |
| 10/02/2026 10:46 | 31 | 198.00 |
| 10/02/2026 10:46 | 4 | 198.00 |
| 10/02/2026 10:46 | 10 | 198.00 |
| 10/02/2026 10:46 | 5 | 198.00 |
| 10/02/2026 10:46 | 100 | 198.00 |
| 10/02/2026 10:46 | 10 | 198.00 |
| 10/02/2026 10:46 | 200 | 198.00 |
| 10/02/2026 10:46 | 100 | 198.00 |
| 10/02/2026 10:46 | 100 | 198.00 |
| 10/02/2026 10:46 | 6 | 198.00 |
| 10/02/2026 10:46 | 60 | 198.00 |
| 10/02/2026 10:46 | 2 | 198.00 |
| 10/02/2026 10:46 | 226 | 198.00 |
| 10/02/2026 10:46 | 4 | 198.00 |
| 10/02/2026 10:46 | 80 | 198.00 |
| 10/02/2026 10:46 | 14 | 198.00 |
| 10/02/2026 10:46 | 150 | 198.00 |
| 10/02/2026 10:46 | 4 | 198.00 |
| 10/02/2026 10:46 | 5 | 198.00 |
| 10/02/2026 10:46 | 27 | 198.00 |
| 10/02/2026 10:46 | 20 | 198.00 |
| 10/02/2026 10:46 | 50 | 198.00 |
| 10/02/2026 10:46 | 50 | 198.00 |
| 10/02/2026 10:46 | 5 | 198.00 |
| 10/02/2026 10:46 | 6 | 198.00 |
| 10/02/2026 10:46 | 1 | 198.00 |
| 10/02/2026 10:46 | 10 | 198.00 |
| 10/02/2026 10:46 | 200 | 198.00 |
| 10/02/2026 10:46 | 170 | 198.00 |
| 10/02/2026 10:46 | 44 | 197.95 |
| 10/02/2026 10:46 | 10 | 197.75 |
| 10/02/2026 10:45 | 16 | 197.75 |
| 10/02/2026 10:45 | 16 | 197.75 |
| 10/02/2026 10:45 | 18 | 197.70 |
| 10/02/2026 10:45 | 35 | 197.70 |
| 10/02/2026 10:45 | 3 | 197.65 |
| 10/02/2026 10:45 | 41 | 197.70 |
| 10/02/2026 10:45 | 3 | 197.65 |
| 10/02/2026 10:45 | 3 | 197.65 |
| 10/02/2026 10:44 | 12 | 197.70 |
| 10/02/2026 10:44 | 15 | 197.70 |
| 10/02/2026 10:44 | 10 | 197.75 |
| 10/02/2026 10:44 | 19 | 197.80 |
| 10/02/2026 10:44 | 2 | 197.80 |
| 10/02/2026 10:44 | 30 | 197.75 |
| 10/02/2026 10:44 | 63 | 197.70 |
| 10/02/2026 10:44 | 21 | 197.80 |
| 10/02/2026 10:44 | 27 | 197.80 |
| 10/02/2026 10:44 | 23 | 197.80 |
| 10/02/2026 10:44 | 15 | 197.85 |
| 10/02/2026 10:44 | 20 | 197.85 |
| 10/02/2026 10:44 | 17 | 197.85 |
| 10/02/2026 10:44 | 36 | 197.85 |
| 10/02/2026 10:44 | 38 | 197.80 |
| 10/02/2026 10:44 | 10 | 197.80 |
| 10/02/2026 10:44 | 38 | 197.80 |
| 10/02/2026 10:44 | 3 | 197.75 |
| 10/02/2026 10:44 | 39 | 197.75 |
| 10/02/2026 10:44 | 10 | 197.75 |
| 10/02/2026 10:44 | 36 | 197.75 |
| 10/02/2026 10:44 | 38 | 197.70 |
| 10/02/2026 10:44 | 26 | 197.70 |
| 10/02/2026 10:44 | 38 | 197.70 |
| 10/02/2026 10:44 | 27 | 197.70 |
| 10/02/2026 10:44 | 20 | 197.70 |
| 10/02/2026 10:44 | 100 | 197.70 |
| 10/02/2026 10:44 | 23 | 197.65 |
| 10/02/2026 10:44 | 25 | 197.65 |
| 10/02/2026 10:44 | 90 | 197.60 |
| 10/02/2026 10:44 | 8 | 197.65 |
| 10/02/2026 10:44 | 16 | 197.65 |
| 10/02/2026 10:44 | 18 | 197.65 |
| 10/02/2026 10:44 | 16 | 197.65 |
| 10/02/2026 10:43 | 4 | 197.60 |
| 10/02/2026 10:43 | 4 | 197.50 |
| 10/02/2026 10:42 | 21 | 197.50 |
| 10/02/2026 10:42 | 6 | 197.50 |
| 10/02/2026 10:42 | 16 | 197.50 |
| 10/02/2026 10:42 | 20 | 197.50 |
| 10/02/2026 10:42 | 19 | 197.50 |
| 10/02/2026 10:42 | 8 | 197.50 |
| 10/02/2026 10:42 | 21 | 197.60 |
| 10/02/2026 10:42 | 8 | 197.50 |
| 10/02/2026 10:42 | 5 | 197.50 |
| 10/02/2026 10:42 | 20 | 197.50 |
| 10/02/2026 10:41 | 27 | 197.50 |
| 10/02/2026 10:41 | 150 | 197.50 |
| 10/02/2026 10:41 | 14 | 197.45 |
| 10/02/2026 10:41 | 75 | 197.45 |
| 10/02/2026 10:41 | 7 | 197.40 |
| 10/02/2026 10:41 | 9 | 197.40 |
| 10/02/2026 10:41 | 29 | 197.40 |
| 10/02/2026 10:41 | 6 | 197.30 |
| 10/02/2026 10:41 | 20 | 197.35 |
| 10/02/2026 10:40 | 100 | 197.35 |
| 10/02/2026 10:40 | 15 | 197.35 |
| 10/02/2026 10:40 | 2 | 197.35 |
| 10/02/2026 10:40 | 51 | 197.45 |
| 10/02/2026 10:40 | 45 | 197.45 |
| 10/02/2026 10:40 | 27 | 197.45 |
| 10/02/2026 10:40 | 2 | 197.45 |
| 10/02/2026 10:40 | 31 | 197.25 |
| 10/02/2026 10:40 | 29 | 197.25 |
| 10/02/2026 10:40 | 40 | 197.25 |
| 10/02/2026 10:40 | 37 | 197.25 |
| 10/02/2026 10:40 | 14 | 197.25 |
| 10/02/2026 10:40 | 13 | 197.25 |
| 10/02/2026 10:40 | 38 | 197.30 |
| 10/02/2026 10:40 | 39 | 197.30 |
| 10/02/2026 10:40 | 28 | 197.30 |
| 10/02/2026 10:40 | 4 | 197.30 |
| 10/02/2026 10:40 | 36 | 197.35 |
| 10/02/2026 10:40 | 39 | 197.35 |
| 10/02/2026 10:40 | 26 | 197.35 |
| 10/02/2026 10:40 | 48 | 197.35 |
| 10/02/2026 10:40 | 6 | 197.40 |
| 10/02/2026 10:40 | 23 | 197.40 |
| 10/02/2026 10:40 | 18 | 197.40 |
| 10/02/2026 10:40 | 44 | 197.50 |
| 10/02/2026 10:40 | 4 | 197.45 |
| 10/02/2026 10:40 | 12 | 197.45 |
| 10/02/2026 10:40 | 19 | 197.40 |
| 10/02/2026 10:39 | 8 | 197.35 |
| 10/02/2026 10:39 | 7 | 197.35 |
| 10/02/2026 10:39 | 7 | 197.45 |
| 10/02/2026 10:39 | 7 | 197.40 |
| 10/02/2026 10:39 | 7 | 197.40 |
| 10/02/2026 10:39 | 2 | 197.40 |
| 10/02/2026 10:39 | 1 | 197.40 |
| 10/02/2026 10:39 | 3 | 197.40 |
| 10/02/2026 10:39 | 5 | 197.45 |
| 10/02/2026 10:39 | 10 | 197.45 |
| 10/02/2026 10:39 | 13 | 197.40 |
| 10/02/2026 10:39 | 2 | 197.45 |
| 10/02/2026 10:39 | 6 | 197.45 |
| 10/02/2026 10:39 | 7 | 197.50 |
| 10/02/2026 10:39 | 22 | 197.50 |
| 10/02/2026 10:39 | 11 | 197.50 |
| 10/02/2026 10:39 | 2 | 197.50 |
| 10/02/2026 10:37 | 28 | 197.55 |
| 10/02/2026 10:37 | 32 | 197.55 |
| 10/02/2026 10:37 | 9 | 197.55 |
| 10/02/2026 10:37 | 7 | 197.55 |
| 10/02/2026 10:37 | 9 | 197.60 |
| 10/02/2026 10:37 | 12 | 197.50 |
| 10/02/2026 10:37 | 2 | 197.55 |
| 10/02/2026 10:37 | 15 | 197.55 |
| 10/02/2026 10:37 | 12 | 197.55 |
| 10/02/2026 10:37 | 26 | 197.55 |
| 10/02/2026 10:37 | 27 | 197.55 |
| 10/02/2026 10:37 | 27 | 197.55 |
| 10/02/2026 10:37 | 1 | 197.60 |
| 10/02/2026 10:37 | 20 | 197.60 |
| 10/02/2026 10:36 | 1 | 197.60 |
| 10/02/2026 10:36 | 15 | 197.55 |
| 10/02/2026 10:36 | 100 | 197.45 |
| 10/02/2026 10:36 | 100 | 197.40 |
| 10/02/2026 10:36 | 18 | 197.40 |
| 10/02/2026 10:36 | 8 | 197.40 |
| 10/02/2026 10:35 | 42 | 197.45 |
| 10/02/2026 10:35 | 11 | 197.40 |
| 10/02/2026 10:35 | 16 | 197.35 |
| 10/02/2026 10:35 | 3 | 197.45 |
| 10/02/2026 10:35 | 36 | 197.60 |
| 10/02/2026 10:35 | 9 | 197.60 |
| 10/02/2026 10:35 | 5 | 197.50 |
| 10/02/2026 10:34 | 47 | 197.45 |
| 10/02/2026 10:34 | 48 | 197.45 |
| 10/02/2026 10:34 | 36 | 197.45 |
| 10/02/2026 10:34 | 30 | 197.45 |
| 10/02/2026 10:34 | 48 | 197.40 |
| 10/02/2026 10:34 | 17 | 197.40 |
| 10/02/2026 10:34 | 16 | 197.40 |
| 10/02/2026 10:34 | 16 | 197.40 |
| 10/02/2026 10:34 | 21 | 197.35 |
| 10/02/2026 10:34 | 47 | 197.30 |
| 10/02/2026 10:34 | 19 | 197.30 |
| 10/02/2026 10:34 | 28 | 197.30 |
| 10/02/2026 10:34 | 30 | 197.25 |
| 10/02/2026 10:34 | 5 | 197.25 |
| 10/02/2026 10:34 | 16 | 197.25 |
| 10/02/2026 10:34 | 5 | 197.25 |
| 10/02/2026 10:34 | 1 | 197.20 |
| 10/02/2026 10:34 | 3 | 197.20 |
| 10/02/2026 10:34 | 8 | 197.20 |
| 10/02/2026 10:34 | 5 | 197.30 |
| 10/02/2026 10:34 | 44 | 197.30 |
| 10/02/2026 10:34 | 8 | 197.30 |
| 10/02/2026 10:33 | 8 | 197.35 |
| 10/02/2026 10:33 | 30 | 197.35 |
| 10/02/2026 10:33 | 30 | 197.35 |
| 10/02/2026 10:33 | 30 | 197.35 |
| 10/02/2026 10:33 | 10 | 197.35 |
| 10/02/2026 10:33 | 8 | 197.35 |
| 10/02/2026 10:33 | 4 | 197.40 |
| 10/02/2026 10:33 | 14 | 197.40 |
| 10/02/2026 10:33 | 4 | 197.50 |
| 10/02/2026 10:33 | 5 | 197.55 |
| 10/02/2026 10:33 | 58 | 197.55 |
| 10/02/2026 10:33 | 16 | 197.60 |
| 10/02/2026 10:33 | 29 | 197.60 |
| 10/02/2026 10:33 | 12 | 197.60 |
| 10/02/2026 10:33 | 20 | 197.60 |
| 10/02/2026 10:33 | 38 | 197.60 |
| 10/02/2026 10:33 | 44 | 197.60 |
| 10/02/2026 10:33 | 13 | 197.65 |
| 10/02/2026 10:33 | 14 | 197.70 |
| 10/02/2026 10:33 | 4 | 197.70 |
| 10/02/2026 10:33 | 1 | 197.75 |
| 10/02/2026 10:33 | 4 | 197.75 |
| 10/02/2026 10:33 | 10 | 197.75 |
| 10/02/2026 10:33 | 85 | 197.75 |
| 10/02/2026 10:33 | 26 | 197.80 |
| 10/02/2026 10:33 | 113 | 197.80 |
| 10/02/2026 10:33 | 13 | 197.80 |
| 10/02/2026 10:33 | 80 | 197.80 |
| 10/02/2026 10:33 | 148 | 197.80 |
| 10/02/2026 10:33 | 1 | 197.85 |
| 10/02/2026 10:33 | 1 | 197.85 |
| 10/02/2026 10:33 | 6 | 197.85 |
| 10/02/2026 10:33 | 2 | 197.85 |
| 10/02/2026 10:32 | 41 | 197.85 |
| 10/02/2026 10:32 | 92 | 197.85 |
| 10/02/2026 10:32 | 92 | 197.90 |
| 10/02/2026 10:32 | 3 | 197.95 |
| 10/02/2026 10:32 | 74 | 198.00 |
| 10/02/2026 10:32 | 10 | 198.00 |
| 10/02/2026 10:32 | 10 | 198.00 |
| 10/02/2026 10:32 | 26 | 197.95 |
| 10/02/2026 10:32 | 19 | 197.95 |
| 10/02/2026 10:32 | 31 | 197.95 |
| 10/02/2026 10:32 | 41 | 197.90 |
| 10/02/2026 10:32 | 20 | 197.85 |
| 10/02/2026 10:32 | 1 | 197.85 |
| 10/02/2026 10:32 | 10 | 197.85 |
| 10/02/2026 10:32 | 18 | 197.90 |
| 10/02/2026 10:32 | 137 | 197.90 |
| 10/02/2026 10:32 | 32 | 197.90 |
| 10/02/2026 10:32 | 90 | 197.90 |
| 10/02/2026 10:32 | 63 | 197.90 |
| 10/02/2026 10:32 | 43 | 197.90 |
| 10/02/2026 10:31 | 5 | 197.95 |
| 10/02/2026 10:30 | 50 | 197.85 |
| 10/02/2026 10:30 | 13 | 197.90 |
| 10/02/2026 10:30 | 53 | 197.80 |
| 10/02/2026 10:30 | 16 | 197.75 |
| 10/02/2026 10:30 | 22 | 197.75 |
| 10/02/2026 10:30 | 24 | 197.70 |
| 10/02/2026 10:29 | 140 | 197.60 |
| 10/02/2026 10:29 | 8 | 197.50 |
| 10/02/2026 10:29 | 22 | 197.55 |
| 10/02/2026 10:29 | 10 | 197.55 |
| 10/02/2026 10:29 | 3 | 197.60 |
| 10/02/2026 10:29 | 24 | 197.60 |
| 10/02/2026 10:29 | 38 | 197.65 |
| 10/02/2026 10:29 | 203 | 197.70 |
| 10/02/2026 10:29 | 27 | 197.70 |
| 10/02/2026 10:29 | 20 | 197.75 |
| 10/02/2026 10:28 | 30 | 197.70 |
| 10/02/2026 10:28 | 22 | 197.75 |
| 10/02/2026 10:28 | 193 | 197.75 |
| 10/02/2026 10:28 | 32 | 197.80 |
| 10/02/2026 10:28 | 21 | 197.80 |
| 10/02/2026 10:28 | 25 | 197.90 |
| 10/02/2026 10:28 | 18 | 197.90 |
| 10/02/2026 10:28 | 20 | 197.90 |
| 10/02/2026 10:28 | 21 | 197.80 |
| 10/02/2026 10:28 | 25 | 197.80 |
| 10/02/2026 10:28 | 35 | 197.80 |
| 10/02/2026 10:28 | 20 | 197.95 |
| 10/02/2026 10:28 | 50 | 197.85 |
| 10/02/2026 10:28 | 11 | 197.95 |
| 10/02/2026 10:28 | 834 | 197.90 |
| 10/02/2026 10:28 | 32 | 197.85 |
| 10/02/2026 10:28 | 5 | 197.85 |
| 10/02/2026 10:28 | 3 | 197.80 |
| 10/02/2026 10:28 | 281 | 197.80 |
| 10/02/2026 10:27 | 21 | 197.65 |
| 10/02/2026 10:27 | 13 | 197.70 |
| 10/02/2026 10:26 | 50 | 197.55 |
| 10/02/2026 10:26 | 2 | 197.60 |
| 10/02/2026 10:26 | 15 | 197.60 |
| 10/02/2026 10:26 | 36 | 197.60 |
| 10/02/2026 10:26 | 44 | 197.60 |
| 10/02/2026 10:26 | 15 | 197.55 |
| 10/02/2026 10:25 | 1 | 197.55 |
| 10/02/2026 10:25 | 20 | 197.55 |
| 10/02/2026 10:25 | 5 | 197.55 |
| 10/02/2026 10:25 | 42 | 197.75 |
| 10/02/2026 10:25 | 38 | 197.75 |
| 10/02/2026 10:25 | 42 | 197.70 |
| 10/02/2026 10:25 | 36 | 197.70 |
| 10/02/2026 10:25 | 31 | 197.70 |
| 10/02/2026 10:25 | 27 | 197.70 |
| 10/02/2026 10:25 | 1 | 197.70 |
| 10/02/2026 10:25 | 38 | 197.65 |
| 10/02/2026 10:25 | 22 | 197.65 |
| 10/02/2026 10:25 | 21 | 197.65 |
| 10/02/2026 10:25 | 3 | 197.65 |
| 10/02/2026 10:25 | 21 | 197.60 |
| 10/02/2026 10:25 | 36 | 197.55 |
| 10/02/2026 10:25 | 37 | 197.55 |
| 10/02/2026 10:25 | 37 | 197.55 |
| 10/02/2026 10:25 | 19 | 197.60 |
| 10/02/2026 10:25 | 4 | 197.60 |
| 10/02/2026 10:25 | 14 | 197.55 |
| 10/02/2026 10:25 | 15 | 197.55 |
| 10/02/2026 10:25 | 21 | 197.55 |
| 10/02/2026 10:25 | 14 | 197.45 |
| 10/02/2026 10:25 | 146 | 197.50 |
| 10/02/2026 10:25 | 21 | 197.50 |
| 10/02/2026 10:25 | 2 | 197.60 |
| 10/02/2026 10:25 | 15 | 197.60 |
| 10/02/2026 10:25 | 12 | 197.60 |
| 10/02/2026 10:25 | 36 | 197.70 |
| 10/02/2026 10:25 | 17 | 197.70 |
| 10/02/2026 10:24 | 30 | 197.60 |
| 10/02/2026 10:24 | 219 | 197.80 |
| 10/02/2026 10:24 | 37 | 197.80 |
| 10/02/2026 10:24 | 27 | 197.80 |
| 10/02/2026 10:24 | 20 | 197.75 |
| 10/02/2026 10:24 | 35 | 197.75 |
| 10/02/2026 10:24 | 21 | 197.70 |
| 10/02/2026 10:24 | 13 | 197.60 |
| 10/02/2026 10:24 | 175 | 197.60 |
| 10/02/2026 10:24 | 52 | 197.60 |
| 10/02/2026 10:24 | 170 | 197.60 |
| 10/02/2026 10:24 | 5 | 197.60 |
| 10/02/2026 10:24 | 3 | 197.75 |
| 10/02/2026 10:24 | 21 | 197.75 |
| 10/02/2026 10:24 | 36 | 197.75 |
| 10/02/2026 10:24 | 21 | 197.75 |
| 10/02/2026 10:24 | 36 | 197.75 |
| 10/02/2026 10:24 | 57 | 197.75 |
| 10/02/2026 10:24 | 43 | 197.75 |
| 10/02/2026 10:24 | 37 | 197.75 |
| 10/02/2026 10:24 | 28 | 197.75 |
| 10/02/2026 10:24 | 38 | 197.70 |
| 10/02/2026 10:24 | 14 | 197.70 |
| 10/02/2026 10:24 | 22 | 197.70 |
| 10/02/2026 10:24 | 31 | 197.50 |
| 10/02/2026 10:24 | 60 | 197.50 |
| 10/02/2026 10:24 | 160 | 197.50 |
| 10/02/2026 10:24 | 97 | 197.50 |
| 10/02/2026 10:24 | 31 | 197.50 |
| 10/02/2026 10:24 | 22 | 197.55 |
| 10/02/2026 10:24 | 90 | 197.55 |
| 10/02/2026 10:24 | 60 | 197.55 |
| 10/02/2026 10:24 | 25 | 197.55 |
| 10/02/2026 10:24 | 95 | 197.55 |
| 10/02/2026 10:23 | 377 | 197.50 |
| 10/02/2026 10:23 | 37 | 197.50 |
| 10/02/2026 10:23 | 22 | 197.55 |
| 10/02/2026 10:23 | 14 | 197.65 |
| 10/02/2026 10:23 | 28 | 197.65 |
| 10/02/2026 10:23 | 57 | 197.65 |
| 10/02/2026 10:23 | 102 | 197.65 |
| 10/02/2026 10:23 | 7 | 197.65 |
| 10/02/2026 10:23 | 50 | 197.65 |
| 10/02/2026 10:23 | 39 | 197.65 |
| 10/02/2026 10:23 | 18 | 197.65 |
| 10/02/2026 10:23 | 39 | 197.65 |
| 10/02/2026 10:23 | 23 | 197.55 |
| 10/02/2026 10:23 | 44 | 197.65 |
| 10/02/2026 10:23 | 36 | 197.65 |
| 10/02/2026 10:23 | 29 | 197.65 |
| 10/02/2026 10:23 | 23 | 197.65 |
| 10/02/2026 10:23 | 38 | 197.60 |
| 10/02/2026 10:23 | 31 | 197.60 |
| 10/02/2026 10:23 | 32 | 197.55 |
| 10/02/2026 10:23 | 23 | 197.55 |
| 10/02/2026 10:23 | 1 | 197.50 |
| 10/02/2026 10:23 | 25 | 197.50 |
| 10/02/2026 10:23 | 3 | 197.45 |
| 10/02/2026 10:23 | 32 | 197.45 |
| 10/02/2026 10:23 | 25 | 197.50 |
| 10/02/2026 10:23 | 25 | 197.55 |
| 10/02/2026 10:23 | 23 | 197.50 |
| 10/02/2026 10:23 | 57 | 197.40 |
| 10/02/2026 10:23 | 9 | 197.40 |
| 10/02/2026 10:23 | 368 | 197.45 |
| 10/02/2026 10:23 | 19 | 197.45 |
| 10/02/2026 10:23 | 27 | 197.45 |
| 10/02/2026 10:22 | 22 | 197.50 |
| 10/02/2026 10:22 | 30 | 197.60 |
| 10/02/2026 10:22 | 1 | 197.60 |
| 10/02/2026 10:22 | 7 | 197.75 |
| 10/02/2026 10:22 | 32 | 197.70 |
| 10/02/2026 10:22 | 15 | 197.70 |
| 10/02/2026 10:22 | 36 | 197.70 |
| 10/02/2026 10:22 | 10 | 197.70 |
| 10/02/2026 10:22 | 33 | 197.65 |
| 10/02/2026 10:22 | 18 | 197.65 |
| 10/02/2026 10:22 | 134 | 197.40 |
| 10/02/2026 10:22 | 37 | 197.40 |
| 10/02/2026 10:22 | 20 | 197.40 |
| 10/02/2026 10:22 | 26 | 197.40 |
| 10/02/2026 10:22 | 13 | 197.50 |
| 10/02/2026 10:22 | 330 | 197.50 |
| 10/02/2026 10:22 | 2 | 197.50 |
| 10/02/2026 10:22 | 1 | 197.50 |
| 10/02/2026 10:22 | 50 | 197.50 |
| 10/02/2026 10:22 | 20 | 197.50 |
| 10/02/2026 10:21 | 3 | 197.35 |
| 10/02/2026 10:21 | 35 | 197.40 |
| 10/02/2026 10:21 | 25 | 197.40 |
| 10/02/2026 10:21 | 25 | 197.35 |
| 10/02/2026 10:21 | 25 | 197.35 |
| 10/02/2026 10:21 | 462 | 197.30 |
| 10/02/2026 10:21 | 4 | 197.30 |
| 10/02/2026 10:21 | 34 | 197.30 |
| 10/02/2026 10:21 | 36 | 197.25 |
| 10/02/2026 10:21 | 8 | 197.25 |
| 10/02/2026 10:21 | 84 | 197.25 |
| 10/02/2026 10:21 | 32 | 197.25 |
| 10/02/2026 10:21 | 55 | 197.25 |
| 10/02/2026 10:21 | 28 | 197.30 |
| 10/02/2026 10:21 | 36 | 197.30 |
| 10/02/2026 10:21 | 18 | 197.30 |
| 10/02/2026 10:21 | 26 | 197.25 |
| 10/02/2026 10:21 | 17 | 197.25 |
| 10/02/2026 10:21 | 26 | 197.25 |
| 10/02/2026 10:21 | 17 | 197.25 |
| 10/02/2026 10:21 | 36 | 197.25 |
| 10/02/2026 10:21 | 1 | 197.25 |
| 10/02/2026 10:21 | 25 | 197.25 |
| 10/02/2026 10:21 | 22 | 197.25 |
| 10/02/2026 10:21 | 20 | 197.20 |
| 10/02/2026 10:21 | 169 | 197.20 |
| 10/02/2026 10:21 | 16 | 197.10 |
| 10/02/2026 10:21 | 25 | 197.10 |
| 10/02/2026 10:21 | 22 | 197.05 |
| 10/02/2026 10:21 | 20 | 197.05 |
| 10/02/2026 10:21 | 26 | 197.05 |
| 10/02/2026 10:21 | 20 | 197.00 |
| 10/02/2026 10:21 | 14 | 196.95 |
| 10/02/2026 10:21 | 21 | 197.10 |
| 10/02/2026 10:21 | 1 | 197.10 |
| 10/02/2026 10:21 | 100 | 197.15 |
| 10/02/2026 10:21 | 100 | 197.15 |
| 10/02/2026 10:21 | 28 | 197.10 |
| 10/02/2026 10:21 | 20 | 197.05 |
| 10/02/2026 10:21 | 26 | 197.05 |
| 10/02/2026 10:21 | 5 | 197.10 |
| 10/02/2026 10:21 | 21 | 197.05 |
| 10/02/2026 10:21 | 38 | 197.00 |
| 10/02/2026 10:21 | 500 | 197.00 |
| 10/02/2026 10:21 | 16 | 197.00 |
| 10/02/2026 10:21 | 5 | 197.00 |
| 10/02/2026 10:21 | 60 | 197.00 |
| 10/02/2026 10:21 | 50 | 197.00 |
| 10/02/2026 10:21 | 4 | 196.90 |
| 10/02/2026 10:21 | 22 | 196.80 |
| 10/02/2026 10:21 | 18 | 196.80 |
| 10/02/2026 10:21 | 3 | 196.80 |
| 10/02/2026 10:20 | 5 | 196.80 |
| 10/02/2026 10:20 | 23 | 196.75 |
| 10/02/2026 10:20 | 4 | 196.70 |
| 10/02/2026 10:20 | 57 | 196.75 |
| 10/02/2026 10:20 | 24 | 196.80 |
| 10/02/2026 10:20 | 29 | 196.75 |
| 10/02/2026 10:19 | 27 | 196.75 |
| 10/02/2026 10:19 | 30 | 196.75 |
| 10/02/2026 10:19 | 20 | 196.55 |
| 10/02/2026 10:19 | 18 | 196.55 |
| 10/02/2026 10:19 | 267 | 196.55 |
| 10/02/2026 10:19 | 33 | 196.55 |
| 10/02/2026 10:19 | 36 | 196.50 |
| 10/02/2026 10:19 | 26 | 196.50 |
| 10/02/2026 10:19 | 135 | 196.50 |
| 10/02/2026 10:19 | 20 | 196.50 |
| 10/02/2026 10:19 | 30 | 196.45 |
| 10/02/2026 10:19 | 17 | 196.35 |
| 10/02/2026 10:19 | 29 | 196.35 |
| 10/02/2026 10:19 | 6 | 196.30 |
| 10/02/2026 10:19 | 1 | 196.35 |
| 10/02/2026 10:19 | 19 | 196.45 |
| 10/02/2026 10:18 | 1 | 196.25 |
| 10/02/2026 10:18 | 2 | 196.25 |
| 10/02/2026 10:18 | 2 | 196.30 |
| 10/02/2026 10:18 | 6 | 196.30 |
| 10/02/2026 10:18 | 3 | 196.30 |
| 10/02/2026 10:17 | 10 | 196.40 |
| 10/02/2026 10:17 | 6 | 196.35 |
| 10/02/2026 10:17 | 6 | 196.35 |
| 10/02/2026 10:17 | 22 | 196.35 |
| 10/02/2026 10:17 | 28 | 196.35 |
| 10/02/2026 10:17 | 13 | 196.45 |
| 10/02/2026 10:17 | 1 | 196.35 |
| 10/02/2026 10:17 | 20 | 196.35 |
| 10/02/2026 10:17 | 19 | 196.35 |
| 10/02/2026 10:17 | 9 | 196.35 |
| 10/02/2026 10:17 | 3 | 196.40 |
| 10/02/2026 10:16 | 100 | 196.45 |
| 10/02/2026 10:16 | 23 | 196.40 |
| 10/02/2026 10:16 | 28 | 196.40 |
| 10/02/2026 10:16 | 37 | 196.40 |
| 10/02/2026 10:16 | 38 | 196.40 |
| 10/02/2026 10:16 | 78 | 196.40 |
| 10/02/2026 10:16 | 75 | 196.45 |
| 10/02/2026 10:16 | 27 | 196.45 |
| 10/02/2026 10:16 | 45 | 196.45 |
| 10/02/2026 10:16 | 70 | 196.45 |
| 10/02/2026 10:16 | 90 | 196.45 |
| 10/02/2026 10:16 | 97 | 196.45 |
| 10/02/2026 10:16 | 15 | 196.45 |
| 10/02/2026 10:16 | 20 | 196.45 |
| 10/02/2026 10:16 | 10 | 196.40 |
| 10/02/2026 10:16 | 10 | 196.50 |
| 10/02/2026 10:16 | 40 | 196.45 |
| 10/02/2026 10:16 | 8 | 196.35 |
| 10/02/2026 10:16 | 9 | 196.40 |
| 10/02/2026 10:16 | 4 | 196.40 |
| 10/02/2026 10:16 | 7 | 196.40 |
| 10/02/2026 10:16 | 9 | 196.45 |
| 10/02/2026 10:16 | 5 | 196.50 |
| 10/02/2026 10:16 | 36 | 196.50 |
| 10/02/2026 10:16 | 37 | 196.55 |
| 10/02/2026 10:16 | 9 | 196.55 |
| 10/02/2026 10:16 | 7 | 196.55 |
| 10/02/2026 10:16 | 38 | 196.55 |
| 10/02/2026 10:16 | 6 | 196.60 |
| 10/02/2026 10:16 | 7 | 196.65 |
| 10/02/2026 10:16 | 27 | 196.65 |
| 10/02/2026 10:16 | 14 | 196.70 |
| 10/02/2026 10:15 | 100 | 196.80 |
| 10/02/2026 10:15 | 17 | 196.70 |
| 10/02/2026 10:15 | 8 | 196.70 |
| 10/02/2026 10:15 | 25 | 196.95 |
| 10/02/2026 10:15 | 19 | 196.95 |
| 10/02/2026 10:15 | 13 | 196.90 |
| 10/02/2026 10:15 | 15 | 196.75 |
| 10/02/2026 10:14 | 5 | 196.75 |
| 10/02/2026 10:14 | 24 | 196.80 |
| 10/02/2026 10:14 | 5 | 196.85 |
| 10/02/2026 10:14 | 18 | 196.80 |
| 10/02/2026 10:13 | 41 | 196.90 |
| 10/02/2026 10:13 | 159 | 196.85 |
| 10/02/2026 10:13 | 40 | 196.90 |
| 10/02/2026 10:13 | 36 | 196.85 |
| 10/02/2026 10:13 | 2 | 196.85 |
| 10/02/2026 10:13 | 10 | 196.95 |
| 10/02/2026 10:13 | 18 | 196.90 |
| 10/02/2026 10:13 | 19 | 196.90 |
| 10/02/2026 10:13 | 5 | 197.00 |
| 10/02/2026 10:13 | 14 | 197.00 |
| 10/02/2026 10:13 | 45 | 197.00 |
| 10/02/2026 10:13 | 19 | 197.00 |
| 10/02/2026 10:13 | 77 | 197.00 |
| 10/02/2026 10:13 | 19 | 196.95 |
| 10/02/2026 10:13 | 19 | 196.95 |
| 10/02/2026 10:13 | 35 | 196.90 |
| 10/02/2026 10:13 | 25 | 196.90 |
| 10/02/2026 10:13 | 19 | 196.90 |
| 10/02/2026 10:13 | 4 | 196.80 |
| 10/02/2026 10:13 | 19 | 196.80 |
| 10/02/2026 10:13 | 9 | 196.75 |
| 10/02/2026 10:13 | 21 | 196.75 |
| 10/02/2026 10:13 | 20 | 196.75 |
| 10/02/2026 10:13 | 1 | 196.80 |
| 10/02/2026 10:13 | 13 | 196.80 |
| 10/02/2026 10:13 | 15 | 196.80 |
| 10/02/2026 10:13 | 13 | 196.75 |
| 10/02/2026 10:13 | 20 | 196.75 |
| 10/02/2026 10:13 | 35 | 196.60 |
| 10/02/2026 10:13 | 30 | 196.70 |
| 10/02/2026 10:13 | 8 | 196.70 |
| 10/02/2026 10:13 | 9 | 196.70 |
| 10/02/2026 10:13 | 6 | 196.75 |
| 10/02/2026 10:12 | 1 | 196.70 |
| 10/02/2026 10:12 | 21 | 196.75 |
| 10/02/2026 10:12 | 185 | 196.70 |
| 10/02/2026 10:12 | 15 | 196.70 |
| 10/02/2026 10:12 | 5 | 196.80 |
| 10/02/2026 10:12 | 23 | 196.75 |
| 10/02/2026 10:12 | 23 | 196.65 |
| 10/02/2026 10:12 | 19 | 196.60 |
| 10/02/2026 10:12 | 23 | 196.60 |
| 10/02/2026 10:12 | 5 | 196.55 |
| 10/02/2026 10:12 | 23 | 196.50 |
| 10/02/2026 10:12 | 32 | 196.40 |
| 10/02/2026 10:12 | 24 | 196.40 |
| 10/02/2026 10:12 | 38 | 196.35 |
| 10/02/2026 10:12 | 150 | 196.30 |
| 10/02/2026 10:12 | 1 | 196.35 |
| 10/02/2026 10:12 | 86 | 196.30 |
| 10/02/2026 10:12 | 20 | 196.40 |
| 10/02/2026 10:12 | 24 | 196.40 |
| 10/02/2026 10:11 | 2 | 196.40 |
| 10/02/2026 10:11 | 3 | 196.40 |
| 10/02/2026 10:11 | 16 | 196.35 |
| 10/02/2026 10:11 | 4 | 196.35 |
| 10/02/2026 10:11 | 50 | 196.35 |
| 10/02/2026 10:11 | 17 | 196.45 |
| 10/02/2026 10:11 | 50 | 196.45 |
| 10/02/2026 10:11 | 5 | 196.50 |
| 10/02/2026 10:11 | 1 | 196.55 |
| 10/02/2026 10:11 | 51 | 196.60 |
| 10/02/2026 10:11 | 2 | 196.65 |
| 10/02/2026 10:11 | 12 | 196.70 |
| 10/02/2026 10:11 | 7 | 196.75 |
| 10/02/2026 10:11 | 28 | 196.95 |
| 10/02/2026 10:11 | 28 | 196.95 |
| 10/02/2026 10:11 | 28 | 196.95 |
| 10/02/2026 10:11 | 34 | 196.825 |
| 10/02/2026 10:11 | 34 | 196.825 |
| 10/02/2026 10:11 | 34 | 196.825 |
| 10/02/2026 10:11 | 34 | 196.85 |
| 10/02/2026 10:11 | 26 | 196.80 |
| 10/02/2026 10:11 | 28 | 196.80 |
| 10/02/2026 10:11 | 15 | 196.85 |
| 10/02/2026 10:11 | 31 | 196.90 |
| 10/02/2026 10:11 | 28 | 196.90 |
| 10/02/2026 10:11 | 31 | 196.95 |
| 10/02/2026 10:11 | 2 | 197.00 |
| 10/02/2026 10:11 | 6 | 197.00 |
| 10/02/2026 10:11 | 51 | 197.00 |
| 10/02/2026 10:11 | 157 | 197.00 |
| 10/02/2026 10:11 | 39 | 197.00 |
| 10/02/2026 10:11 | 88 | 197.00 |
| 10/02/2026 10:11 | 50 | 197.00 |
| 10/02/2026 10:11 | 500 | 197.00 |
| 10/02/2026 10:11 | 20 | 197.00 |
| 10/02/2026 10:11 | 30 | 197.00 |
| 10/02/2026 10:11 | 50 | 197.00 |
| 10/02/2026 10:11 | 100 | 197.00 |
| 10/02/2026 10:11 | 100 | 197.00 |
| 10/02/2026 10:11 | 262 | 197.00 |
| 10/02/2026 10:11 | 20 | 197.00 |
| 10/02/2026 10:11 | 50 | 197.00 |
| 10/02/2026 10:11 | 100 | 197.00 |
| 10/02/2026 10:11 | 50 | 197.00 |
| 10/02/2026 10:11 | 32 | 196.95 |
| 10/02/2026 10:11 | 27 | 196.95 |
| 10/02/2026 10:11 | 1 | 196.95 |
| 10/02/2026 10:11 | 27 | 196.95 |
| 10/02/2026 10:11 | 3 | 196.95 |
| 10/02/2026 10:11 | 28 | 196.90 |
| 10/02/2026 10:11 | 1 | 196.90 |
| 10/02/2026 10:11 | 4 | 196.90 |
| 10/02/2026 10:11 | 19 | 196.90 |
| 10/02/2026 10:11 | 5 | 196.90 |
| 10/02/2026 10:11 | 35 | 196.90 |
| 10/02/2026 10:11 | 131 | 196.90 |
| 10/02/2026 10:11 | 2 | 196.90 |
| 10/02/2026 10:11 | 120 | 196.90 |
| 10/02/2026 10:11 | 3 | 196.90 |
| 10/02/2026 10:11 | 7 | 196.85 |
| 10/02/2026 10:11 | 11 | 196.85 |
| 10/02/2026 10:11 | 14 | 196.85 |
| 10/02/2026 10:11 | 30 | 196.85 |
| 10/02/2026 10:11 | 37 | 196.85 |
| 10/02/2026 10:11 | 90 | 196.85 |
| 10/02/2026 10:11 | 45 | 196.85 |
| 10/02/2026 10:11 | 45 | 196.85 |
| 10/02/2026 10:11 | 90 | 196.85 |
| 10/02/2026 10:11 | 53 | 196.85 |
| 10/02/2026 10:11 | 180 | 196.80 |
| 10/02/2026 10:11 | 5 | 196.80 |
| 10/02/2026 10:11 | 45 | 196.80 |
| 10/02/2026 10:11 | 5 | 196.80 |
| 10/02/2026 10:11 | 3 | 196.65 |
| 10/02/2026 10:11 | 28 | 196.70 |
| 10/02/2026 10:11 | 28 | 196.70 |
| 10/02/2026 10:11 | 14 | 196.75 |
| 10/02/2026 10:11 | 221 | 196.75 |
| 10/02/2026 10:11 | 66 | 196.75 |
| 10/02/2026 10:11 | 18 | 196.70 |
| 10/02/2026 10:11 | 38 | 196.75 |
| 10/02/2026 10:11 | 17 | 196.75 |
| 10/02/2026 10:11 | 50 | 196.75 |
| 10/02/2026 10:11 | 375 | 196.75 |
| 10/02/2026 10:11 | 20 | 196.75 |
| 10/02/2026 10:11 | 17 | 196.70 |
| 10/02/2026 10:11 | 25 | 196.60 |
| 10/02/2026 10:11 | 28 | 196.60 |
| 10/02/2026 10:11 | 20 | 196.60 |
| 10/02/2026 10:11 | 22 | 196.50 |
| 10/02/2026 10:11 | 28 | 196.50 |
| 10/02/2026 10:11 | 22 | 196.55 |
| 10/02/2026 10:11 | 28 | 196.60 |
| 10/02/2026 10:11 | 37 | 196.60 |
| 10/02/2026 10:11 | 20 | 196.60 |
| 10/02/2026 10:11 | 10 | 196.60 |
| 10/02/2026 10:11 | 47 | 196.60 |
| 10/02/2026 10:11 | 37 | 196.55 |
| 10/02/2026 10:11 | 64 | 196.50 |
| 10/02/2026 10:11 | 86 | 196.50 |
| 10/02/2026 10:11 | 175 | 196.50 |
| 10/02/2026 10:11 | 10 | 196.50 |
| 10/02/2026 10:11 | 25 | 196.50 |
| 10/02/2026 10:11 | 5 | 196.50 |
| 10/02/2026 10:11 | 36 | 196.50 |
| 10/02/2026 10:11 | 20 | 196.50 |
| 10/02/2026 10:11 | 30 | 196.50 |
| 10/02/2026 10:11 | 100 | 196.50 |
| 10/02/2026 10:11 | 175 | 196.50 |
| 10/02/2026 10:11 | 25 | 196.50 |
| 10/02/2026 10:11 | 50 | 196.50 |
| 10/02/2026 10:11 | 20 | 196.45 |
| 10/02/2026 10:11 | 36 | 196.45 |
| 10/02/2026 10:11 | 28 | 196.40 |
| 10/02/2026 10:11 | 35 | 196.40 |
| 10/02/2026 10:11 | 11 | 196.25 |
| 10/02/2026 10:11 | 50 | 196.35 |
| 10/02/2026 10:11 | 17 | 196.35 |
| 10/02/2026 10:11 | 19 | 196.35 |
| 10/02/2026 10:11 | 38 | 196.35 |
| 10/02/2026 10:11 | 49 | 196.30 |
| 10/02/2026 10:11 | 38 | 196.30 |
| 10/02/2026 10:11 | 10 | 196.30 |
| 10/02/2026 10:11 | 10 | 196.30 |
| 10/02/2026 10:11 | 1500 | 196.30 |
| 10/02/2026 10:11 | 27 | 196.25 |
| 10/02/2026 10:11 | 6 | 196.25 |
| 10/02/2026 10:11 | 49 | 196.25 |
| 10/02/2026 10:11 | 38 | 196.25 |
| 10/02/2026 10:11 | 49 | 196.20 |
| 10/02/2026 10:11 | 32 | 196.20 |
| 10/02/2026 10:11 | 37 | 196.20 |
| 10/02/2026 10:11 | 200 | 196.20 |
| 10/02/2026 10:11 | 20 | 196.20 |
| 10/02/2026 10:11 | 50 | 196.20 |
| 10/02/2026 10:11 | 146 | 196.20 |
| 10/02/2026 10:11 | 13 | 196.15 |
| 10/02/2026 10:11 | 14 | 196.15 |
| 10/02/2026 10:11 | 10 | 196.15 |
| 10/02/2026 10:11 | 38 | 196.15 |
| 10/02/2026 10:11 | 34 | 196.15 |
| 10/02/2026 10:11 | 28 | 196.15 |
| 10/02/2026 10:11 | 91 | 196.10 |
| 10/02/2026 10:10 | 10 | 196.10 |
| 10/02/2026 10:10 | 26 | 195.95 |
| 10/02/2026 10:10 | 29 | 195.95 |
| 10/02/2026 10:10 | 44 | 195.95 |
| 10/02/2026 10:10 | 18 | 196.00 |
| 10/02/2026 10:10 | 12 | 196.00 |
| 10/02/2026 10:10 | 3 | 196.00 |
| 10/02/2026 10:10 | 15 | 196.00 |
| 10/02/2026 10:10 | 28 | 196.05 |
| 10/02/2026 10:09 | 29 | 196.10 |
| 10/02/2026 10:09 | 14 | 196.15 |
| 10/02/2026 10:09 | 100 | 196.15 |
| 10/02/2026 10:09 | 34 | 196.075 |
| 10/02/2026 10:09 | 4 | 196.00 |
| 10/02/2026 10:09 | 38 | 196.00 |
| 10/02/2026 10:09 | 4 | 196.05 |
| 10/02/2026 10:09 | 45 | 196.10 |
| 10/02/2026 10:09 | 50 | 196.05 |
| 10/02/2026 10:08 | 14 | 196.05 |
| 10/02/2026 10:08 | 28 | 196.05 |
| 10/02/2026 10:08 | 2 | 196.05 |
| 10/02/2026 10:08 | 31 | 196.05 |
| 10/02/2026 10:08 | 12 | 196.05 |
| 10/02/2026 10:08 | 7 | 196.00 |
| 10/02/2026 10:08 | 28 | 196.00 |
| 10/02/2026 10:08 | 20 | 196.00 |
| 10/02/2026 10:08 | 25 | 196.00 |
| 10/02/2026 10:08 | 21 | 196.00 |
| 10/02/2026 10:08 | 18 | 196.05 |
| 10/02/2026 10:08 | 3 | 196.00 |
| 10/02/2026 10:08 | 1 | 196.00 |
| 10/02/2026 10:08 | 1 | 196.00 |
| 10/02/2026 10:08 | 1 | 196.05 |
| 10/02/2026 10:08 | 8 | 196.10 |
| 10/02/2026 10:08 | 100 | 196.10 |
| 10/02/2026 10:08 | 31 | 196.05 |
| 10/02/2026 10:08 | 2 | 196.00 |
| 10/02/2026 10:08 | 50 | 196.00 |
| 10/02/2026 10:08 | 5 | 196.00 |
| 10/02/2026 10:08 | 387 | 196.00 |
| 10/02/2026 10:08 | 173 | 196.00 |
| 10/02/2026 10:08 | 99 | 196.00 |
| 10/02/2026 10:08 | 198 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 25 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 47 | 196.00 |
| 10/02/2026 10:08 | 48 | 196.00 |
| 10/02/2026 10:08 | 50 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 83 | 196.00 |
| 10/02/2026 10:08 | 25 | 196.00 |
| 10/02/2026 10:08 | 46 | 196.00 |
| 10/02/2026 10:08 | 2 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 93 | 196.00 |
| 10/02/2026 10:08 | 40 | 196.00 |
| 10/02/2026 10:08 | 15 | 196.00 |
| 10/02/2026 10:08 | 10 | 196.00 |
| 10/02/2026 10:08 | 50 | 196.00 |
| 10/02/2026 10:08 | 55 | 196.00 |
| 10/02/2026 10:08 | 28 | 196.00 |
| 10/02/2026 10:08 | 160 | 196.00 |
| 10/02/2026 10:08 | 50 | 196.00 |
| 10/02/2026 10:07 | 24 | 195.90 |
| 10/02/2026 10:07 | 16 | 195.85 |
| 10/02/2026 10:07 | 38 | 195.80 |
| 10/02/2026 10:07 | 21 | 195.80 |
| 10/02/2026 10:07 | 825 | 195.80 |
| 10/02/2026 10:07 | 175 | 195.80 |
| 10/02/2026 10:07 | 55 | 195.80 |
| 10/02/2026 10:07 | 4 | 195.75 |
| 10/02/2026 10:07 | 19 | 195.75 |
| 10/02/2026 10:07 | 15 | 195.60 |
| 10/02/2026 10:07 | 9 | 195.70 |
| 10/02/2026 10:07 | 15 | 195.70 |
| 10/02/2026 10:07 | 116 | 195.65 |
| 10/02/2026 10:06 | 3 | 195.50 |
| 10/02/2026 10:06 | 10 | 195.50 |
| 10/02/2026 10:06 | 123 | 195.50 |
| 10/02/2026 10:06 | 12 | 195.40 |
| 10/02/2026 10:06 | 50 | 195.40 |
| 10/02/2026 10:06 | 23 | 195.45 |
| 10/02/2026 10:05 | 135 | 195.35 |
| 10/02/2026 10:05 | 55 | 195.35 |
| 10/02/2026 10:05 | 10 | 195.35 |
| 10/02/2026 10:05 | 29 | 195.30 |
| 10/02/2026 10:05 | 28 | 195.25 |
| 10/02/2026 10:05 | 3 | 195.30 |
| 10/02/2026 10:05 | 97 | 195.30 |
| 10/02/2026 10:05 | 2 | 195.25 |
| 10/02/2026 10:05 | 19 | 195.25 |
| 10/02/2026 10:05 | 340 | 195.25 |
| 10/02/2026 10:05 | 160 | 195.25 |
| 10/02/2026 10:05 | 14 | 195.20 |
| 10/02/2026 10:05 | 2 | 195.20 |
| 10/02/2026 10:04 | 30 | 195.30 |
| 10/02/2026 10:04 | 70 | 195.40 |
| 10/02/2026 10:04 | 80 | 195.35 |
| 10/02/2026 10:04 | 72 | 195.35 |
| 10/02/2026 10:04 | 1 | 195.30 |
| 10/02/2026 10:04 | 23 | 195.35 |
| 10/02/2026 10:03 | 82 | 195.40 |
| 10/02/2026 10:03 | 83 | 195.35 |
| 10/02/2026 10:03 | 67 | 195.35 |
| 10/02/2026 10:03 | 5 | 195.25 |
| 10/02/2026 10:03 | 20 | 195.25 |
| 10/02/2026 10:03 | 10 | 195.20 |
| 10/02/2026 10:03 | 23 | 195.20 |
| 10/02/2026 10:03 | 29 | 195.20 |
| 10/02/2026 10:03 | 9 | 195.20 |
| 10/02/2026 10:03 | 39 | 195.20 |
| 10/02/2026 10:02 | 5 | 195.25 |
| 10/02/2026 10:02 | 10 | 195.35 |
| 10/02/2026 10:02 | 15 | 195.35 |
| 10/02/2026 10:02 | 15 | 195.30 |
| 10/02/2026 10:02 | 2 | 195.40 |
| 10/02/2026 10:02 | 6 | 195.40 |
| 10/02/2026 10:02 | 15 | 195.40 |
| 10/02/2026 10:01 | 49 | 195.30 |
| 10/02/2026 10:01 | 2 | 195.30 |
| 10/02/2026 10:01 | 3 | 195.30 |
| 10/02/2026 10:01 | 8 | 195.30 |
| 10/02/2026 10:01 | 7 | 195.30 |
| 10/02/2026 10:01 | 1 | 195.30 |
| 10/02/2026 10:01 | 4 | 195.30 |
| 10/02/2026 10:01 | 41 | 195.30 |
| 10/02/2026 10:01 | 59 | 195.30 |
| 10/02/2026 10:01 | 35 | 195.30 |
| 10/02/2026 10:00 | 15 | 195.25 |
| 10/02/2026 10:00 | 2 | 195.30 |
| 10/02/2026 10:00 | 10 | 195.30 |
| 10/02/2026 10:00 | 29 | 195.40 |
| 10/02/2026 10:00 | 16 | 195.35 |
| 10/02/2026 10:00 | 24 | 195.30 |
| 10/02/2026 10:00 | 45 | 195.30 |
| 10/02/2026 10:00 | 26 | 195.35 |
| 10/02/2026 10:00 | 15 | 195.35 |
| 10/02/2026 10:00 | 26 | 195.35 |
| 10/02/2026 10:00 | 81 | 195.35 |
| 10/02/2026 10:00 | 20 | 195.35 |
| 10/02/2026 10:00 | 3 | 195.35 |
| 10/02/2026 10:00 | 22 | 195.35 |
| 10/02/2026 09:59 | 65 | 195.40 |
| 10/02/2026 09:59 | 20 | 195.45 |
| 10/02/2026 09:59 | 29 | 195.45 |
| 10/02/2026 09:59 | 5 | 195.35 |
| 10/02/2026 09:59 | 19 | 195.45 |
| 10/02/2026 09:59 | 7 | 195.45 |
| 10/02/2026 09:59 | 10 | 195.45 |
| 10/02/2026 09:59 | 23 | 195.45 |
| 10/02/2026 09:59 | 5 | 195.40 |
| 10/02/2026 09:59 | 250 | 195.40 |
| 10/02/2026 09:59 | 13 | 195.40 |
| 10/02/2026 09:59 | 28 | 195.35 |
| 10/02/2026 09:59 | 30 | 195.25 |
| 10/02/2026 09:59 | 20 | 195.25 |
| 10/02/2026 09:59 | 1 | 195.35 |
| 10/02/2026 09:59 | 7 | 195.40 |
| 10/02/2026 09:58 | 47 | 195.45 |
| 10/02/2026 09:58 | 92 | 195.45 |
| 10/02/2026 09:58 | 70 | 195.45 |
| 10/02/2026 09:58 | 160 | 195.45 |
| 10/02/2026 09:58 | 166 | 195.45 |
| 10/02/2026 09:58 | 145 | 195.40 |
| 10/02/2026 09:58 | 3 | 195.45 |
| 10/02/2026 09:58 | 28 | 195.45 |
| 10/02/2026 09:58 | 20 | 195.45 |
| 10/02/2026 09:58 | 2 | 195.45 |
| 10/02/2026 09:58 | 10 | 195.65 |
| 10/02/2026 09:58 | 129 | 195.60 |
| 10/02/2026 09:58 | 98 | 195.60 |
| 10/02/2026 09:58 | 70 | 195.60 |
| 10/02/2026 09:58 | 160 | 195.60 |
| 10/02/2026 09:58 | 98 | 195.65 |
| 10/02/2026 09:58 | 32 | 195.65 |
| 10/02/2026 09:58 | 18 | 195.65 |
| 10/02/2026 09:58 | 50 | 195.60 |
| 10/02/2026 09:58 | 77 | 195.55 |
| 10/02/2026 09:57 | 28 | 195.60 |
| 10/02/2026 09:57 | 7 | 195.55 |
| 10/02/2026 09:57 | 47 | 195.50 |
| 10/02/2026 09:57 | 22 | 195.50 |
| 10/02/2026 09:57 | 2 | 195.60 |
| 10/02/2026 09:57 | 81 | 195.65 |
| 10/02/2026 09:57 | 45 | 195.60 |
| 10/02/2026 09:57 | 23 | 195.65 |
| 10/02/2026 09:57 | 317 | 195.60 |
| 10/02/2026 09:57 | 30 | 195.60 |
| 10/02/2026 09:57 | 36 | 195.60 |
| 10/02/2026 09:57 | 4 | 195.60 |
| 10/02/2026 09:57 | 9 | 195.60 |
| 10/02/2026 09:57 | 800 | 195.60 |
| 10/02/2026 09:57 | 47 | 195.60 |
| 10/02/2026 09:57 | 52 | 195.60 |
| 10/02/2026 09:57 | 98 | 195.60 |
| 10/02/2026 09:57 | 45 | 195.55 |
| 10/02/2026 09:57 | 48 | 195.55 |
| 10/02/2026 09:57 | 4 | 195.60 |
| 10/02/2026 09:57 | 15 | 195.50 |
| 10/02/2026 09:57 | 37 | 195.55 |
| 10/02/2026 09:57 | 13 | 195.50 |
| 10/02/2026 09:57 | 50 | 195.50 |
| 10/02/2026 09:57 | 73 | 195.50 |
| 10/02/2026 09:57 | 30 | 195.45 |
| 10/02/2026 09:57 | 75 | 195.30 |
| 10/02/2026 09:57 | 99 | 195.30 |
| 10/02/2026 09:57 | 15 | 195.25 |
| 10/02/2026 09:57 | 20 | 195.20 |
| 10/02/2026 09:57 | 8 | 195.20 |
| 10/02/2026 09:57 | 100 | 195.20 |
| 10/02/2026 09:57 | 300 | 195.20 |
| 10/02/2026 09:56 | 49 | 195.10 |
| 10/02/2026 09:56 | 350 | 195.10 |
| 10/02/2026 09:56 | 23 | 195.10 |
| 10/02/2026 09:56 | 15 | 195.10 |
| 10/02/2026 09:56 | 2 | 195.00 |
| 10/02/2026 09:55 | 116 | 194.95 |
| 10/02/2026 09:55 | 45 | 194.95 |
| 10/02/2026 09:55 | 91 | 194.95 |
| 10/02/2026 09:55 | 39 | 194.95 |
| 10/02/2026 09:55 | 39 | 195.00 |
| 10/02/2026 09:55 | 17 | 195.00 |
| 10/02/2026 09:55 | 25 | 195.00 |
| 10/02/2026 09:54 | 7 | 195.10 |
| 10/02/2026 09:54 | 33 | 195.05 |
| 10/02/2026 09:54 | 36 | 195.05 |
| 10/02/2026 09:54 | 8 | 195.00 |
| 10/02/2026 09:54 | 18 | 195.00 |
| 10/02/2026 09:54 | 106 | 195.05 |
| 10/02/2026 09:54 | 1 | 195.05 |
| 10/02/2026 09:54 | 93 | 195.05 |
| 10/02/2026 09:54 | 1 | 195.05 |
| 10/02/2026 09:54 | 18 | 195.10 |
| 10/02/2026 09:54 | 44 | 195.10 |
| 10/02/2026 09:54 | 1 | 195.15 |
| 10/02/2026 09:54 | 40 | 195.10 |
| 10/02/2026 09:54 | 30 | 195.10 |
| 10/02/2026 09:54 | 3 | 195.10 |
| 10/02/2026 09:54 | 20 | 195.15 |
| 10/02/2026 09:54 | 2 | 195.15 |
| 10/02/2026 09:53 | 12 | 195.20 |
| 10/02/2026 09:53 | 4 | 195.25 |
| 10/02/2026 09:53 | 15 | 195.35 |
| 10/02/2026 09:53 | 22 | 195.35 |
| 10/02/2026 09:53 | 38 | 195.30 |
| 10/02/2026 09:53 | 18 | 195.30 |
| 10/02/2026 09:53 | 6 | 195.30 |
| 10/02/2026 09:53 | 41 | 195.30 |
| 10/02/2026 09:53 | 15 | 195.30 |
| 10/02/2026 09:53 | 41 | 195.30 |
| 10/02/2026 09:53 | 100 | 195.35 |
| 10/02/2026 09:53 | 3 | 195.35 |
| 10/02/2026 09:53 | 61 | 195.20 |
| 10/02/2026 09:53 | 3 | 195.20 |
| 10/02/2026 09:53 | 3 | 195.20 |
| 10/02/2026 09:53 | 31 | 195.15 |
| 10/02/2026 09:53 | 38 | 195.15 |
| 10/02/2026 09:53 | 33 | 195.00 |
| 10/02/2026 09:53 | 10 | 195.00 |
| 10/02/2026 09:53 | 23 | 195.00 |
| 10/02/2026 09:53 | 117 | 195.00 |
| 10/02/2026 09:53 | 20 | 195.00 |
| 10/02/2026 09:53 | 37 | 195.00 |
| 10/02/2026 09:53 | 2 | 195.00 |
| 10/02/2026 09:53 | 20 | 195.00 |
| 10/02/2026 09:53 | 32 | 195.00 |
| 10/02/2026 09:53 | 10 | 195.00 |
| 10/02/2026 09:53 | 500 | 195.00 |
| 10/02/2026 09:53 | 5 | 195.00 |
| 10/02/2026 09:53 | 15 | 195.00 |
| 10/02/2026 09:53 | 30 | 195.00 |
| 10/02/2026 09:53 | 100 | 195.00 |
| 10/02/2026 09:53 | 100 | 195.00 |
| 10/02/2026 09:53 | 73 | 195.00 |
| 10/02/2026 09:53 | 25 | 195.00 |
| 10/02/2026 09:53 | 25 | 195.00 |
| 10/02/2026 09:53 | 14 | 195.00 |
| 10/02/2026 09:53 | 20 | 195.00 |
| 10/02/2026 09:53 | 655 | 195.00 |
| 10/02/2026 09:53 | 345 | 195.00 |
| 10/02/2026 09:53 | 12 | 195.00 |
| 10/02/2026 09:53 | 10 | 195.00 |
| 10/02/2026 09:53 | 100 | 195.00 |
| 10/02/2026 09:53 | 2 | 195.00 |
| 10/02/2026 09:53 | 36 | 194.95 |
| 10/02/2026 09:53 | 11 | 194.95 |
| 10/02/2026 09:53 | 13 | 194.95 |
| 10/02/2026 09:53 | 22 | 194.90 |
| 10/02/2026 09:53 | 100 | 194.80 |
| 10/02/2026 09:52 | 6 | 194.70 |
| 10/02/2026 09:52 | 100 | 194.80 |
| 10/02/2026 09:52 | 3 | 194.65 |
| 10/02/2026 09:52 | 30 | 194.75 |
| 10/02/2026 09:52 | 1 | 194.75 |
| 10/02/2026 09:52 | 50 | 194.65 |
| 10/02/2026 09:51 | 2 | 194.70 |
| 10/02/2026 09:51 | 20 | 194.60 |
| 10/02/2026 09:51 | 17 | 194.55 |
| 10/02/2026 09:51 | 37 | 194.55 |
| 10/02/2026 09:51 | 5 | 194.50 |
| 10/02/2026 09:50 | 30 | 194.50 |
| 10/02/2026 09:50 | 19 | 194.40 |
| 10/02/2026 09:50 | 8 | 194.40 |
| 10/02/2026 09:49 | 72 | 194.30 |
| 10/02/2026 09:49 | 38 | 194.30 |
| 10/02/2026 09:49 | 26 | 194.35 |
| 10/02/2026 09:49 | 38 | 194.35 |
| 10/02/2026 09:49 | 130 | 194.35 |
| 10/02/2026 09:49 | 61 | 194.35 |
| 10/02/2026 09:49 | 20 | 194.40 |
| 10/02/2026 09:49 | 10 | 194.40 |
| 10/02/2026 09:49 | 32 | 194.45 |
| 10/02/2026 09:49 | 2 | 194.45 |
| 10/02/2026 09:49 | 39 | 194.45 |
| 10/02/2026 09:49 | 36 | 194.45 |
| 10/02/2026 09:48 | 8 | 194.60 |
| 10/02/2026 09:48 | 46 | 194.60 |
| 10/02/2026 09:48 | 138 | 194.65 |
| 10/02/2026 09:48 | 35 | 194.65 |
| 10/02/2026 09:48 | 9 | 194.65 |
| 10/02/2026 09:48 | 17 | 194.80 |
| 10/02/2026 09:48 | 17 | 194.80 |
| 10/02/2026 09:48 | 50 | 194.80 |
| 10/02/2026 09:48 | 20 | 194.80 |
| 10/02/2026 09:48 | 36 | 194.80 |
| 10/02/2026 09:48 | 16 | 194.75 |
| 10/02/2026 09:48 | 21 | 194.65 |
| 10/02/2026 09:48 | 45 | 194.65 |
| 10/02/2026 09:48 | 38 | 194.60 |
| 10/02/2026 09:48 | 20 | 194.70 |
| 10/02/2026 09:48 | 38 | 194.70 |
| 10/02/2026 09:48 | 33 | 194.65 |
| 10/02/2026 09:48 | 38 | 194.65 |
| 10/02/2026 09:48 | 76 | 194.65 |
| 10/02/2026 09:48 | 54 | 194.60 |
| 10/02/2026 09:48 | 36 | 194.60 |
| 10/02/2026 09:48 | 52 | 194.55 |
| 10/02/2026 09:48 | 38 | 194.55 |
| 10/02/2026 09:48 | 38 | 194.55 |
| 10/02/2026 09:48 | 45 | 194.50 |
| 10/02/2026 09:48 | 51 | 194.50 |
| 10/02/2026 09:48 | 60 | 194.50 |
| 10/02/2026 09:48 | 38 | 194.50 |
| 10/02/2026 09:48 | 5 | 194.50 |
| 10/02/2026 09:48 | 50 | 194.45 |
| 10/02/2026 09:48 | 36 | 194.45 |
| 10/02/2026 09:48 | 123 | 194.40 |
| 10/02/2026 09:48 | 30 | 194.40 |
| 10/02/2026 09:48 | 36 | 194.40 |
| 10/02/2026 09:48 | 2 | 194.40 |
| 10/02/2026 09:48 | 2 | 194.35 |
| 10/02/2026 09:48 | 8 | 194.35 |
| 10/02/2026 09:48 | 800 | 194.35 |
| 10/02/2026 09:48 | 367 | 194.35 |
| 10/02/2026 09:48 | 2 | 194.30 |
| 10/02/2026 09:47 | 3 | 194.30 |
| 10/02/2026 09:47 | 10 | 194.30 |
| 10/02/2026 09:47 | 29 | 194.25 |
| 10/02/2026 09:47 | 1 | 194.25 |
| 10/02/2026 09:47 | 21 | 194.20 |
| 10/02/2026 09:47 | 32 | 194.20 |
| 10/02/2026 09:47 | 243 | 194.30 |
| 10/02/2026 09:47 | 287 | 194.30 |
| 10/02/2026 09:47 | 50 | 194.30 |
| 10/02/2026 09:46 | 2 | 194.25 |
| 10/02/2026 09:46 | 3 | 194.15 |
| 10/02/2026 09:45 | 3 | 194.15 |
| 10/02/2026 09:45 | 33 | 194.15 |
| 10/02/2026 09:45 | 100 | 194.20 |
| 10/02/2026 09:45 | 412 | 194.20 |
| 10/02/2026 09:45 | 89 | 194.20 |
| 10/02/2026 09:45 | 38 | 194.20 |
| 10/02/2026 09:45 | 20 | 194.15 |
| 10/02/2026 09:45 | 20 | 194.15 |
| 10/02/2026 09:45 | 16 | 194.05 |
| 10/02/2026 09:45 | 35 | 194.10 |
| 10/02/2026 09:45 | 10 | 194.10 |
| 10/02/2026 09:45 | 17 | 194.05 |
| 10/02/2026 09:45 | 51 | 194.05 |
| 10/02/2026 09:45 | 35 | 194.05 |
| 10/02/2026 09:45 | 6 | 194.05 |
| 10/02/2026 09:45 | 17 | 194.00 |
| 10/02/2026 09:45 | 16 | 194.00 |
| 10/02/2026 09:45 | 18 | 194.00 |
| 10/02/2026 09:45 | 15 | 194.00 |
| 10/02/2026 09:45 | 2 | 194.00 |
| 10/02/2026 09:45 | 1 | 194.00 |
| 10/02/2026 09:44 | 11 | 193.90 |
| 10/02/2026 09:44 | 10 | 194.00 |
| 10/02/2026 09:43 | 41 | 193.85 |
| 10/02/2026 09:43 | 26 | 193.85 |
| 10/02/2026 09:43 | 175 | 193.85 |
| 10/02/2026 09:43 | 125 | 193.85 |
| 10/02/2026 09:43 | 37 | 193.85 |
| 10/02/2026 09:43 | 16 | 194.00 |
| 10/02/2026 09:43 | 35 | 193.95 |
| 10/02/2026 09:43 | 31 | 193.95 |
| 10/02/2026 09:43 | 35 | 193.95 |
| 10/02/2026 09:42 | 7 | 193.85 |
| 10/02/2026 09:42 | 55 | 193.85 |
| 10/02/2026 09:42 | 2 | 193.85 |
| 10/02/2026 09:42 | 2 | 193.90 |
| 10/02/2026 09:42 | 300 | 193.90 |
| 10/02/2026 09:42 | 5 | 193.95 |
| 10/02/2026 09:42 | 38 | 193.90 |
| 10/02/2026 09:41 | 35 | 193.90 |
| 10/02/2026 09:41 | 10 | 194.05 |
| 10/02/2026 09:41 | 40 | 194.05 |
| 10/02/2026 09:41 | 29 | 193.90 |
| 10/02/2026 09:41 | 31 | 193.90 |
| 10/02/2026 09:41 | 43 | 194.00 |
| 10/02/2026 09:41 | 2 | 194.00 |
| 10/02/2026 09:41 | 10 | 194.00 |
| 10/02/2026 09:41 | 450 | 194.00 |
| 10/02/2026 09:41 | 251 | 194.00 |
| 10/02/2026 09:41 | 4 | 194.00 |
| 10/02/2026 09:41 | 145 | 194.00 |
| 10/02/2026 09:41 | 1 | 194.00 |
| 10/02/2026 09:41 | 209 | 194.00 |
| 10/02/2026 09:41 | 416 | 194.00 |
| 10/02/2026 09:41 | 6 | 194.00 |
| 10/02/2026 09:41 | 369 | 194.00 |
| 10/02/2026 09:41 | 155 | 194.00 |
| 10/02/2026 09:41 | 25 | 194.00 |
| 10/02/2026 09:41 | 20 | 194.00 |
| 10/02/2026 09:41 | 5 | 193.85 |
| 10/02/2026 09:41 | 12 | 193.85 |
| 10/02/2026 09:41 | 1 | 193.85 |
| 10/02/2026 09:41 | 32 | 193.85 |
| 10/02/2026 09:40 | 10 | 193.80 |
| 10/02/2026 09:40 | 253 | 193.75 |
| 10/02/2026 09:40 | 20 | 193.75 |
| 10/02/2026 09:39 | 50 | 193.80 |
| 10/02/2026 09:39 | 8 | 193.70 |
| 10/02/2026 09:39 | 12 | 193.70 |
| 10/02/2026 09:39 | 10 | 193.65 |
| 10/02/2026 09:39 | 28 | 193.65 |
| 10/02/2026 09:39 | 23 | 193.65 |
| 10/02/2026 09:38 | 39 | 193.65 |
| 10/02/2026 09:37 | 7 | 193.65 |
| 10/02/2026 09:37 | 4 | 193.65 |
| 10/02/2026 09:37 | 13 | 193.60 |
| 10/02/2026 09:37 | 39 | 193.60 |
| 10/02/2026 09:36 | 1 | 193.65 |
| 10/02/2026 09:36 | 1 | 193.70 |
| 10/02/2026 09:36 | 15 | 193.80 |
| 10/02/2026 09:35 | 2 | 193.80 |
| 10/02/2026 09:35 | 10 | 193.90 |
| 10/02/2026 09:34 | 2 | 193.65 |
| 10/02/2026 09:34 | 5 | 193.75 |
| 10/02/2026 09:34 | 44 | 193.70 |
| 10/02/2026 09:34 | 13 | 193.80 |
| 10/02/2026 09:34 | 100 | 193.80 |
| 10/02/2026 09:33 | 22 | 193.95 |
| 10/02/2026 09:33 | 230 | 193.90 |
| 10/02/2026 09:33 | 20 | 193.90 |
| 10/02/2026 09:32 | 7 | 193.90 |
| 10/02/2026 09:32 | 13 | 193.90 |
| 10/02/2026 09:32 | 12 | 193.80 |
| 10/02/2026 09:32 | 5 | 193.90 |
| 10/02/2026 09:32 | 20 | 193.95 |
| 10/02/2026 09:31 | 20 | 193.95 |
| 10/02/2026 09:31 | 14 | 193.95 |
| 10/02/2026 09:31 | 14 | 193.95 |
| 10/02/2026 09:31 | 9 | 193.95 |
| 10/02/2026 09:31 | 20 | 193.90 |
| 10/02/2026 09:31 | 12 | 193.90 |
| 10/02/2026 09:31 | 8 | 193.90 |
| 10/02/2026 09:31 | 25 | 193.90 |
| 10/02/2026 09:30 | 100 | 193.80 |
| 10/02/2026 09:30 | 255 | 193.75 |
| 10/02/2026 09:30 | 63 | 193.75 |
| 10/02/2026 09:30 | 37 | 193.75 |
| 10/02/2026 09:30 | 20 | 193.70 |
| 10/02/2026 09:30 | 45 | 193.70 |
| 10/02/2026 09:30 | 16 | 193.70 |
| 10/02/2026 09:30 | 21 | 193.70 |
| 10/02/2026 09:30 | 1 | 193.60 |
| 10/02/2026 09:30 | 34 | 193.60 |
| 10/02/2026 09:30 | 9 | 193.60 |
| 10/02/2026 09:30 | 7 | 193.60 |
| 10/02/2026 09:30 | 50 | 193.65 |
| 10/02/2026 09:29 | 1 | 193.60 |
| 10/02/2026 09:29 | 50 | 193.65 |
| 10/02/2026 09:29 | 3 | 193.60 |
| 10/02/2026 09:29 | 24 | 193.50 |
| 10/02/2026 09:29 | 38 | 193.50 |
| 10/02/2026 09:29 | 7 | 193.50 |
| 10/02/2026 09:29 | 75 | 193.50 |
| 10/02/2026 09:29 | 9 | 193.50 |
| 10/02/2026 09:28 | 10 | 193.60 |
| 10/02/2026 09:28 | 26 | 193.55 |
| 10/02/2026 09:28 | 28 | 193.55 |
| 10/02/2026 09:28 | 57 | 193.55 |
| 10/02/2026 09:28 | 102 | 193.55 |
| 10/02/2026 09:28 | 5 | 193.65 |
| 10/02/2026 09:28 | 4 | 193.65 |
| 10/02/2026 09:28 | 5 | 193.65 |
| 10/02/2026 09:28 | 37 | 193.70 |
| 10/02/2026 09:28 | 5 | 193.70 |
| 10/02/2026 09:28 | 407 | 193.70 |
| 10/02/2026 09:28 | 175 | 193.70 |
| 10/02/2026 09:28 | 31 | 193.70 |
| 10/02/2026 09:28 | 1 | 193.70 |
| 10/02/2026 09:28 | 15 | 193.70 |
| 10/02/2026 09:27 | 16 | 193.70 |
| 10/02/2026 09:27 | 37 | 193.70 |
| 10/02/2026 09:27 | 10 | 193.70 |
| 10/02/2026 09:26 | 30 | 193.70 |
| 10/02/2026 09:25 | 10 | 193.70 |
| 10/02/2026 09:25 | 37 | 193.75 |
| 10/02/2026 09:25 | 13 | 193.75 |
| 10/02/2026 09:24 | 10 | 193.70 |
| 10/02/2026 09:24 | 90 | 193.70 |
| 10/02/2026 09:24 | 25 | 193.70 |
| 10/02/2026 09:24 | 4 | 193.80 |
| 10/02/2026 09:24 | 146 | 193.80 |
| 10/02/2026 09:24 | 9 | 193.80 |
| 10/02/2026 09:24 | 24 | 193.70 |
| 10/02/2026 09:24 | 62 | 193.70 |
| 10/02/2026 09:24 | 6 | 193.70 |
| 10/02/2026 09:23 | 17 | 193.65 |
| 10/02/2026 09:23 | 15 | 193.65 |
| 10/02/2026 09:23 | 10 | 193.55 |
| 10/02/2026 09:23 | 1 | 193.55 |
| 10/02/2026 09:23 | 59 | 193.65 |
| 10/02/2026 09:23 | 70 | 193.65 |
| 10/02/2026 09:23 | 96 | 193.65 |
| 10/02/2026 09:23 | 1 | 193.65 |
| 10/02/2026 09:23 | 50 | 193.60 |
| 10/02/2026 09:22 | 2 | 193.65 |
| 10/02/2026 09:22 | 98 | 193.65 |
| 10/02/2026 09:22 | 63 | 193.60 |
| 10/02/2026 09:22 | 35 | 193.60 |
| 10/02/2026 09:22 | 8 | 193.45 |
| 10/02/2026 09:22 | 24 | 193.45 |
| 10/02/2026 09:22 | 4 | 193.35 |
| 10/02/2026 09:22 | 3 | 193.35 |
| 10/02/2026 09:21 | 52 | 193.35 |
| 10/02/2026 09:21 | 35 | 193.35 |
| 10/02/2026 09:20 | 300 | 193.50 |
| 10/02/2026 09:20 | 37 | 193.50 |
| 10/02/2026 09:20 | 36 | 193.25 |
| 10/02/2026 09:20 | 500 | 193.20 |
| 10/02/2026 09:20 | 95 | 193.20 |
| 10/02/2026 09:20 | 4 | 193.20 |
| 10/02/2026 09:20 | 496 | 193.10 |
| 10/02/2026 09:20 | 580 | 193.00 |
| 10/02/2026 09:20 | 78 | 193.00 |
| 10/02/2026 09:20 | 24 | 193.00 |
| 10/02/2026 09:20 | 11 | 193.00 |
| 10/02/2026 09:20 | 3 | 193.00 |
| 10/02/2026 09:20 | 4 | 193.00 |
| 10/02/2026 09:20 | 30 | 193.00 |
| 10/02/2026 09:20 | 3 | 193.00 |
| 10/02/2026 09:20 | 3 | 193.00 |
| 10/02/2026 09:20 | 38 | 192.90 |
| 10/02/2026 09:20 | 30 | 192.90 |
| 10/02/2026 09:20 | 4 | 192.90 |
| 10/02/2026 09:20 | 53 | 192.90 |
| 10/02/2026 09:20 | 15 | 192.85 |
| 10/02/2026 09:19 | 171 | 192.80 |
| 10/02/2026 09:19 | 21 | 192.80 |
| 10/02/2026 09:19 | 8 | 193.00 |
| 10/02/2026 09:19 | 9 | 193.00 |
| 10/02/2026 09:18 | 44 | 192.85 |
| 10/02/2026 09:18 | 9 | 192.85 |
| 10/02/2026 09:18 | 4 | 192.85 |
| 10/02/2026 09:18 | 16 | 192.80 |
| 10/02/2026 09:18 | 14 | 192.80 |
| 10/02/2026 09:17 | 2 | 192.65 |
| 10/02/2026 09:17 | 19 | 192.65 |
| 10/02/2026 09:17 | 88 | 192.70 |
| 10/02/2026 09:17 | 28 | 192.70 |
| 10/02/2026 09:17 | 38 | 192.75 |
| 10/02/2026 09:17 | 15 | 192.95 |
| 10/02/2026 09:17 | 25 | 192.90 |
| 10/02/2026 09:17 | 20 | 192.95 |
| 10/02/2026 09:17 | 24 | 193.00 |
| 10/02/2026 09:16 | 24 | 193.00 |
| 10/02/2026 09:16 | 30 | 192.90 |
| 10/02/2026 09:16 | 8 | 193.00 |
| 10/02/2026 09:16 | 16 | 193.00 |
| 10/02/2026 09:16 | 21 | 193.00 |
| 10/02/2026 09:16 | 17 | 193.00 |
| 10/02/2026 09:16 | 35 | 193.00 |
| 10/02/2026 09:16 | 3 | 193.00 |
| 10/02/2026 09:16 | 22 | 193.00 |
| 10/02/2026 09:15 | 13 | 192.90 |
| 10/02/2026 09:15 | 32 | 192.90 |
| 10/02/2026 09:15 | 40 | 192.90 |
| 10/02/2026 09:15 | 16 | 193.00 |
| 10/02/2026 09:15 | 15 | 192.95 |
| 10/02/2026 09:15 | 26 | 192.95 |
| 10/02/2026 09:15 | 498 | 192.90 |
| 10/02/2026 09:15 | 50 | 192.90 |
| 10/02/2026 09:15 | 4 | 192.95 |
| 10/02/2026 09:14 | 25 | 193.05 |
| 10/02/2026 09:14 | 14 | 193.05 |
| 10/02/2026 09:14 | 31 | 193.00 |
| 10/02/2026 09:14 | 1 | 193.00 |
| 10/02/2026 09:14 | 45 | 193.10 |
| 10/02/2026 09:14 | 114 | 193.10 |
| 10/02/2026 09:14 | 25 | 193.05 |
| 10/02/2026 09:14 | 10 | 193.10 |
| 10/02/2026 09:13 | 24 | 192.95 |
| 10/02/2026 09:13 | 318 | 193.00 |
| 10/02/2026 09:13 | 5 | 193.10 |
| 10/02/2026 09:13 | 6 | 193.10 |
| 10/02/2026 09:13 | 1 | 193.10 |
| 10/02/2026 09:13 | 26 | 193.10 |
| 10/02/2026 09:13 | 96 | 193.20 |
| 10/02/2026 09:13 | 98 | 193.10 |
| 10/02/2026 09:13 | 31 | 193.10 |
| 10/02/2026 09:13 | 45 | 193.00 |
| 10/02/2026 09:13 | 71 | 193.00 |
| 10/02/2026 09:12 | 32 | 193.00 |
| 10/02/2026 09:12 | 9 | 192.95 |
| 10/02/2026 09:12 | 20 | 192.90 |
| 10/02/2026 09:12 | 3 | 192.85 |
| 10/02/2026 09:12 | 37 | 192.85 |
| 10/02/2026 09:12 | 3 | 192.90 |
| 10/02/2026 09:12 | 15 | 192.90 |
| 10/02/2026 09:12 | 35 | 193.00 |
| 10/02/2026 09:12 | 1 | 193.00 |
| 10/02/2026 09:12 | 5 | 193.00 |
| 10/02/2026 09:12 | 10 | 193.00 |
| 10/02/2026 09:12 | 1 | 193.00 |
| 10/02/2026 09:12 | 3 | 193.00 |
| 10/02/2026 09:11 | 10 | 193.10 |
| 10/02/2026 09:11 | 216 | 193.25 |
| 10/02/2026 09:11 | 35 | 193.25 |
| 10/02/2026 09:11 | 4 | 193.25 |
| 10/02/2026 09:11 | 15 | 193.25 |
| 10/02/2026 09:11 | 180 | 193.25 |
| 10/02/2026 09:11 | 14 | 193.30 |
| 10/02/2026 09:11 | 29 | 193.30 |
| 10/02/2026 09:11 | 29 | 193.30 |
| 10/02/2026 09:11 | 38 | 193.30 |
| 10/02/2026 09:11 | 17 | 193.30 |
| 10/02/2026 09:11 | 14 | 193.40 |
| 10/02/2026 09:11 | 3 | 193.40 |
| 10/02/2026 09:11 | 18 | 193.40 |
| 10/02/2026 09:11 | 5 | 193.35 |
| 10/02/2026 09:11 | 75 | 193.35 |
| 10/02/2026 09:10 | 50 | 193.20 |
| 10/02/2026 09:10 | 6 | 193.30 |
| 10/02/2026 09:10 | 65 | 193.15 |
| 10/02/2026 09:10 | 46 | 193.15 |
| 10/02/2026 09:10 | 98 | 193.15 |
| 10/02/2026 09:10 | 91 | 193.20 |
| 10/02/2026 09:10 | 100 | 193.20 |
| 10/02/2026 09:10 | 18 | 193.30 |
| 10/02/2026 09:10 | 25 | 193.35 |
| 10/02/2026 09:10 | 2 | 193.35 |
| 10/02/2026 09:10 | 56 | 193.35 |
| 10/02/2026 09:10 | 6 | 193.45 |
| 10/02/2026 09:09 | 4 | 193.40 |
| 10/02/2026 09:09 | 35 | 193.40 |
| 10/02/2026 09:09 | 30 | 193.50 |
| 10/02/2026 09:09 | 9 | 193.50 |
| 10/02/2026 09:09 | 35 | 193.60 |
| 10/02/2026 09:09 | 5 | 194.00 |
| 10/02/2026 09:09 | 20 | 194.00 |
| 10/02/2026 09:09 | 22 | 193.95 |
| 10/02/2026 09:09 | 37 | 193.90 |
| 10/02/2026 09:09 | 27 | 193.90 |
| 10/02/2026 09:09 | 20 | 193.90 |
| 10/02/2026 09:09 | 2 | 193.85 |
| 10/02/2026 09:09 | 50 | 194.00 |
| 10/02/2026 09:08 | 21 | 193.95 |
| 10/02/2026 09:08 | 8 | 194.15 |
| 10/02/2026 09:08 | 37 | 194.15 |
| 10/02/2026 09:08 | 36 | 194.15 |
| 10/02/2026 09:08 | 20 | 194.30 |
| 10/02/2026 09:08 | 62 | 194.30 |
| 10/02/2026 09:08 | 12 | 194.30 |
| 10/02/2026 09:08 | 50 | 194.40 |
| 10/02/2026 09:08 | 37 | 194.40 |
| 10/02/2026 09:08 | 8 | 194.40 |
| 10/02/2026 09:07 | 21 | 194.25 |
| 10/02/2026 09:07 | 114 | 194.25 |
| 10/02/2026 09:07 | 21 | 194.20 |
| 10/02/2026 09:07 | 6 | 194.05 |
| 10/02/2026 09:07 | 3 | 194.30 |
| 10/02/2026 09:07 | 5 | 194.25 |
| 10/02/2026 09:06 | 30 | 194.20 |
| 10/02/2026 09:06 | 9 | 194.10 |
| 10/02/2026 09:06 | 161 | 194.15 |
| 10/02/2026 09:06 | 3 | 194.20 |
| 10/02/2026 09:06 | 4 | 194.35 |
| 10/02/2026 09:06 | 6 | 194.30 |
| 10/02/2026 09:06 | 22 | 194.30 |
| 10/02/2026 09:06 | 9 | 194.25 |
| 10/02/2026 09:06 | 19 | 194.25 |
| 10/02/2026 09:05 | 39 | 194.40 |
| 10/02/2026 09:05 | 36 | 194.45 |
| 10/02/2026 09:05 | 39 | 194.45 |
| 10/02/2026 09:05 | 31 | 194.50 |
| 10/02/2026 09:05 | 28 | 194.50 |
| 10/02/2026 09:05 | 20 | 194.65 |
| 10/02/2026 09:05 | 326 | 194.60 |
| 10/02/2026 09:05 | 994 | 194.60 |
| 10/02/2026 09:05 | 180 | 194.60 |
| 10/02/2026 09:05 | 35 | 194.55 |
| 10/02/2026 09:05 | 17 | 194.50 |
| 10/02/2026 09:05 | 5 | 194.50 |
| 10/02/2026 09:05 | 29 | 194.45 |
| 10/02/2026 09:05 | 14 | 194.40 |
| 10/02/2026 09:04 | 36 | 194.40 |
| 10/02/2026 09:04 | 25 | 194.15 |
| 10/02/2026 09:04 | 25 | 194.20 |
| 10/02/2026 09:04 | 10 | 194.30 |
| 10/02/2026 09:04 | 6 | 194.30 |
| 10/02/2026 09:04 | 54 | 194.30 |
| 10/02/2026 09:04 | 36 | 194.30 |
| 10/02/2026 09:04 | 28 | 194.10 |
| 10/02/2026 09:04 | 38 | 194.10 |
| 10/02/2026 09:04 | 20 | 194.10 |
| 10/02/2026 09:04 | 7 | 194.00 |
| 10/02/2026 09:04 | 160 | 194.00 |
| 10/02/2026 09:04 | 36 | 194.00 |
| 10/02/2026 09:04 | 91 | 194.00 |
| 10/02/2026 09:04 | 146 | 194.05 |
| 10/02/2026 09:04 | 60 | 194.05 |
| 10/02/2026 09:04 | 38 | 194.05 |
| 10/02/2026 09:04 | 25 | 194.10 |
| 10/02/2026 09:04 | 27 | 194.15 |
| 10/02/2026 09:03 | 7 | 193.95 |
| 10/02/2026 09:03 | 72 | 193.75 |
| 10/02/2026 09:03 | 12 | 193.75 |
| 10/02/2026 09:03 | 140 | 193.70 |
| 10/02/2026 09:03 | 21 | 193.65 |
| 10/02/2026 09:03 | 50 | 193.50 |
| 10/02/2026 09:03 | 14 | 193.60 |
| 10/02/2026 09:03 | 36 | 193.60 |
| 10/02/2026 09:03 | 20 | 193.60 |
| 10/02/2026 09:03 | 14 | 193.55 |
| 10/02/2026 09:03 | 90 | 193.50 |
| 10/02/2026 09:03 | 112 | 193.50 |
| 10/02/2026 09:03 | 227 | 193.45 |
| 10/02/2026 09:03 | 25 | 193.45 |
| 10/02/2026 09:03 | 20 | 193.45 |
| 10/02/2026 09:03 | 9 | 193.45 |
| 10/02/2026 09:03 | 31 | 193.40 |
| 10/02/2026 09:03 | 60 | 193.40 |
| 10/02/2026 09:03 | 12 | 193.40 |
| 10/02/2026 09:03 | 8 | 193.35 |
| 10/02/2026 09:03 | 13 | 193.35 |
| 10/02/2026 09:03 | 90 | 193.20 |
| 10/02/2026 09:03 | 15 | 193.20 |
| 10/02/2026 09:02 | 10 | 193.60 |
| 10/02/2026 09:02 | 103 | 194.00 |
| 10/02/2026 09:02 | 32 | 194.00 |
| 10/02/2026 09:02 | 9 | 194.00 |
| 10/02/2026 09:02 | 15 | 194.00 |
| 10/02/2026 09:02 | 20 | 193.95 |
| 10/02/2026 09:02 | 6 | 194.00 |
| 10/02/2026 09:02 | 80 | 194.00 |
| 10/02/2026 09:02 | 1 | 194.15 |
| 10/02/2026 09:02 | 15 | 194.15 |
| 10/02/2026 09:02 | 45 | 194.20 |
| 10/02/2026 09:02 | 4 | 194.20 |
| 10/02/2026 09:02 | 38 | 194.25 |
| 10/02/2026 09:02 | 28 | 194.25 |
| 10/02/2026 09:01 | 38 | 194.35 |
| 10/02/2026 09:01 | 28 | 194.35 |
| 10/02/2026 09:01 | 47 | 194.50 |
| 10/02/2026 09:01 | 45 | 194.50 |
| 10/02/2026 09:01 | 30 | 194.50 |
| 10/02/2026 09:01 | 5 | 194.45 |
| 10/02/2026 09:01 | 25 | 194.40 |
| 10/02/2026 09:01 | 25 | 194.40 |
| 10/02/2026 09:01 | 450 | 194.50 |
| 10/02/2026 09:01 | 6 | 194.45 |
| 10/02/2026 09:01 | 27 | 194.45 |
| 10/02/2026 09:01 | 23 | 194.25 |
| 10/02/2026 09:01 | 39 | 194.50 |
| 10/02/2026 09:01 | 149 | 194.60 |
| 10/02/2026 09:01 | 1 | 194.60 |
| 10/02/2026 09:01 | 38 | 194.65 |
| 10/02/2026 09:01 | 16 | 194.65 |
| 10/02/2026 09:01 | 9 | 194.65 |
| 10/02/2026 09:01 | 96 | 194.70 |
| 10/02/2026 09:01 | 25 | 194.70 |
| 10/02/2026 09:01 | 16 | 194.95 |
| 10/02/2026 09:01 | 3 | 194.75 |
| 10/02/2026 09:01 | 45 | 194.75 |
| 10/02/2026 09:01 | 45 | 194.75 |
| 10/02/2026 09:01 | 156 | 194.70 |
| 10/02/2026 09:01 | 44 | 194.65 |
| 10/02/2026 09:01 | 35 | 194.65 |
| 10/02/2026 09:01 | 15 | 194.60 |
| 10/02/2026 09:01 | 36 | 194.55 |
| 10/02/2026 09:01 | 15 | 194.55 |
| 10/02/2026 09:01 | 2 | 194.35 |
| 10/02/2026 09:01 | 16 | 194.35 |
| 10/02/2026 09:01 | 144 | 194.50 |
| 10/02/2026 09:01 | 45 | 194.50 |
| 10/02/2026 09:01 | 4 | 194.50 |
| 10/02/2026 09:01 | 6 | 194.45 |
| 10/02/2026 09:01 | 26 | 194.45 |
| 10/02/2026 09:01 | 12 | 194.45 |
| 10/02/2026 09:01 | 6 | 194.45 |
| 10/02/2026 09:00 | 2 | 194.50 |
| 10/02/2026 09:00 | 16 | 194.50 |
| 10/02/2026 09:00 | 39 | 194.55 |
| 10/02/2026 09:00 | 38 | 194.55 |
| 10/02/2026 09:00 | 1 | 194.55 |
| 10/02/2026 09:00 | 224 | 194.85 |
| 10/02/2026 09:00 | 29 | 194.85 |
| 10/02/2026 09:00 | 1 | 194.85 |
| 10/02/2026 09:00 | 29 | 194.85 |
| 10/02/2026 09:00 | 219 | 194.70 |
| 10/02/2026 09:00 | 45 | 194.75 |
| 10/02/2026 09:00 | 16 | 194.70 |
| 10/02/2026 09:00 | 45 | 194.75 |
| 10/02/2026 09:00 | 43 | 194.75 |
| 10/02/2026 09:00 | 1 | 194.75 |
| 10/02/2026 09:00 | 45 | 194.80 |
| 10/02/2026 09:00 | 45 | 194.85 |
| 10/02/2026 09:00 | 32 | 194.85 |
| 10/02/2026 09:00 | 15 | 194.90 |
| 10/02/2026 09:00 | 15 | 194.90 |
| 10/02/2026 09:00 | 1 | 194.90 |
| 10/02/2026 09:00 | 6 | 195.00 |
| 10/02/2026 09:00 | 39 | 195.15 |
| 10/02/2026 09:00 | 32 | 195.25 |
| 10/02/2026 09:00 | 2 | 195.25 |
| 10/02/2026 09:00 | 40 | 195.50 |
| 10/02/2026 09:00 | 15 | 195.50 |
| 10/02/2026 09:00 | 13 | 195.15 |
| 10/02/2026 09:00 | 16 | 195.00 |
| 10/02/2026 09:00 | 23 | 195.25 |
| 10/02/2026 09:00 | 40 | 195.50 |
| 10/02/2026 09:00 | 35 | 195.50 |
| 10/02/2026 09:00 | 25 | 195.45 |
| 10/02/2026 09:00 | 147 | 195.40 |
| 10/02/2026 09:00 | 35 | 195.40 |
| 10/02/2026 09:00 | 100 | 195.30 |
| 10/02/2026 09:00 | 27 | 195.30 |
| 10/02/2026 09:00 | 145 | 195.20 |
| 10/02/2026 09:00 | 55 | 195.20 |
| 10/02/2026 09:00 | 1 | 194.00 |
| 10/02/2026 09:00 | 8 | 194.90 |
| 10/02/2026 09:00 | 40 | 195.00 |
| 10/02/2026 09:00 | 110 | 195.00 |
| 10/02/2026 09:00 | 280 | 195.00 |
| 10/02/2026 09:00 | 10 | 195.00 |
| 10/02/2026 09:00 | 280 | 195.00 |
| 10/02/2026 09:00 | 50 | 195.00 |
| 10/02/2026 09:00 | 15 | 195.00 |
| 10/02/2026 09:00 | 18 | 195.00 |
| 10/02/2026 09:00 | 42 | 195.00 |
| 10/02/2026 09:00 | 8 | 195.00 |
| 10/02/2026 09:00 | 45 | 195.00 |
| 10/02/2026 09:00 | 8 | 195.00 |
| 10/02/2026 09:00 | 550 | 195.00 |
| 10/02/2026 09:00 | 100 | 194.90 |
| 10/02/2026 09:00 | 12 | 194.80 |
| 10/02/2026 09:00 | 3 | 194.55 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 9 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 190 | 194.80 |
| 10/02/2026 09:00 | 525 | 194.80 |
| 10/02/2026 09:00 | 333 | 194.80 |
| 10/02/2026 09:00 | 6 | 194.80 |
| 10/02/2026 09:00 | 27 | 194.80 |
| 10/02/2026 09:00 | 134 | 194.80 |
| 10/02/2026 09:00 | 25 | 194.80 |
| 10/02/2026 09:00 | 20 | 194.80 |
| 10/02/2026 09:00 | 150 | 194.80 |
| 10/02/2026 09:00 | 296 | 194.80 |
| 10/02/2026 09:00 | 50 | 194.80 |
| 10/02/2026 09:00 | 12 | 194.80 |
| 10/02/2026 09:00 | 140 | 194.80 |
| 10/02/2026 09:00 | 57 | 194.80 |
| 10/02/2026 09:00 | 354 | 194.80 |
| 10/02/2026 09:00 | 60 | 194.80 |
| 10/02/2026 09:00 | 104 | 194.80 |
| 10/02/2026 09:00 | 30 | 194.80 |
| 10/02/2026 09:00 | 20 | 194.80 |
| 10/02/2026 09:00 | 13 | 194.80 |
| 10/02/2026 09:00 | 33 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 19 | 194.80 |
| 10/02/2026 09:00 | 12 | 194.80 |
| 10/02/2026 09:00 | 47 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 42 | 194.80 |
| 10/02/2026 09:00 | 58 | 194.80 |
| 10/02/2026 09:00 | 65 | 194.80 |
| 10/02/2026 09:00 | 85 | 194.80 |
| 10/02/2026 09:00 | 6 | 194.80 |
| 10/02/2026 09:00 | 34 | 194.80 |
| 10/02/2026 09:00 | 50 | 194.80 |
| 10/02/2026 09:00 | 40 | 194.80 |
| 10/02/2026 09:00 | 77 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 49 | 194.80 |
| 10/02/2026 09:00 | 71 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 81 | 194.80 |
| 10/02/2026 09:00 | 80 | 194.80 |
| 10/02/2026 09:00 | 38 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 30 | 194.80 |
| 10/02/2026 09:00 | 165 | 194.80 |
| 10/02/2026 09:00 | 15 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 28 | 194.80 |
| 10/02/2026 09:00 | 3 | 194.80 |
| 10/02/2026 09:00 | 60 | 194.80 |
| 10/02/2026 09:00 | 34 | 194.80 |
| 10/02/2026 09:00 | 27 | 194.80 |
| 10/02/2026 09:00 | 17 | 194.80 |
| 10/02/2026 09:00 | 38 | 194.80 |
| 10/02/2026 09:00 | 18 | 194.80 |
| 10/02/2026 09:00 | 14 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 50 | 194.80 |
| 10/02/2026 09:00 | 10 | 194.80 |
| 10/02/2026 09:00 | 17 | 194.80 |
| 10/02/2026 09:00 | 36 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 277 | 194.80 |
| 10/02/2026 09:00 | 10 | 194.80 |
| 10/02/2026 09:00 | 99 | 194.80 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 43 | 194.80 |
| 10/02/2026 09:00 | 34 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 17 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 65 | 194.80 |
| 10/02/2026 09:00 | 11 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 11 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 10 | 194.80 |
| 10/02/2026 09:00 | 89 | 194.80 |
| 10/02/2026 09:00 | 9 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 21 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 14 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 12 | 194.80 |
| 10/02/2026 09:00 | 101 | 194.80 |
| 10/02/2026 09:00 | 16 | 194.80 |
| 10/02/2026 09:00 | 77 | 194.80 |
| 10/02/2026 09:00 | 58 | 194.80 |
| 10/02/2026 09:00 | 70 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 55 | 194.80 |
| 10/02/2026 09:00 | 67 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 28 | 194.80 |
| 10/02/2026 09:00 | 11 | 194.80 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 3 | 194.80 |
| 10/02/2026 09:00 | 90 | 194.80 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 76 | 194.80 |
| 10/02/2026 09:00 | 7 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 3 | 194.80 |
| 10/02/2026 09:00 | 9 | 194.80 |
| 10/02/2026 09:00 | 12 | 194.80 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 2 | 194.80 |
| 10/02/2026 09:00 | 13 | 194.80 |
| 10/02/2026 09:00 | 40 | 194.80 |
| 10/02/2026 09:00 | 8 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 5 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 4 | 194.80 |
| 10/02/2026 09:00 | 19 | 194.80 |
| 10/02/2026 09:00 | 1 | 194.80 |
| 10/02/2026 09:00 | 3 | 194.80 |