Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:39 | 13 | 117.10 |
| 07/25/2025 17:39 | 12 | 117.10 |
| 07/25/2025 17:38 | 12 | 117.10 |
| 07/25/2025 17:38 | 33 | 117.10 |
| 07/25/2025 17:38 | 29 | 117.10 |
| 07/25/2025 17:38 | 16 | 117.10 |
| 07/25/2025 17:38 | 90 | 117.10 |
| 07/25/2025 17:38 | 11 | 117.10 |
| 07/25/2025 17:38 | 3 | 117.10 |
| 07/25/2025 17:38 | 5 | 117.10 |
| 07/25/2025 17:37 | 58 | 117.10 |
| 07/25/2025 17:37 | 122 | 117.10 |
| 07/25/2025 17:37 | 5 | 117.10 |
| 07/25/2025 17:37 | 2 | 117.10 |
| 07/25/2025 17:37 | 1 | 117.10 |
| 07/25/2025 17:37 | 10 | 117.10 |
| 07/25/2025 17:35 | 189 | 117.10 |
| 07/25/2025 17:35 | 18 | 117.10 |
| 07/25/2025 17:35 | 79 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 40 | 117.10 |
| 07/25/2025 17:35 | 491 | 117.10 |
| 07/25/2025 17:35 | 201 | 117.10 |
| 07/25/2025 17:35 | 198 | 117.10 |
| 07/25/2025 17:35 | 521 | 117.10 |
| 07/25/2025 17:35 | 531 | 117.10 |
| 07/25/2025 17:35 | 860 | 117.10 |
| 07/25/2025 17:35 | 56 | 117.10 |
| 07/25/2025 17:35 | 25 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 117 | 117.10 |
| 07/25/2025 17:35 | 83 | 117.10 |
| 07/25/2025 17:35 | 245 | 117.10 |
| 07/25/2025 17:35 | 1143 | 117.10 |
| 07/25/2025 17:35 | 375 | 117.10 |
| 07/25/2025 17:35 | 318 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 572 | 117.10 |
| 07/25/2025 17:35 | 100 | 117.10 |
| 07/25/2025 17:35 | 270 | 117.10 |
| 07/25/2025 17:35 | 1 | 117.10 |
| 07/25/2025 17:35 | 4 | 117.10 |
| 07/25/2025 17:35 | 165 | 117.10 |
| 07/25/2025 17:35 | 30 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 150 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 608 | 117.10 |
| 07/25/2025 17:35 | 274 | 117.10 |
| 07/25/2025 17:35 | 42 | 117.10 |
| 07/25/2025 17:35 | 44 | 117.10 |
| 07/25/2025 17:35 | 55 | 117.10 |
| 07/25/2025 17:35 | 100 | 117.10 |
| 07/25/2025 17:35 | 200 | 117.10 |
| 07/25/2025 17:35 | 500 | 117.10 |
| 07/25/2025 17:35 | 5775 | 117.10 |
| 07/25/2025 17:35 | 391 | 117.10 |
| 07/25/2025 17:35 | 1782 | 117.10 |
| 07/25/2025 17:35 | 718 | 117.10 |
| 07/25/2025 17:35 | 357 | 117.10 |
| 07/25/2025 17:35 | 1833 | 117.10 |
| 07/25/2025 17:35 | 657 | 117.10 |
| 07/25/2025 17:35 | 295 | 117.10 |
| 07/25/2025 17:35 | 314 | 117.10 |
| 07/25/2025 17:35 | 2024 | 117.10 |
| 07/25/2025 17:35 | 295 | 117.10 |
| 07/25/2025 17:35 | 2028 | 117.10 |
| 07/25/2025 17:35 | 46 | 117.10 |
| 07/25/2025 17:35 | 1136 | 117.10 |
| 07/25/2025 17:35 | 332 | 117.10 |
| 07/25/2025 17:35 | 5 | 117.10 |
| 07/25/2025 17:35 | 25 | 117.10 |
| 07/25/2025 17:35 | 100 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 125 | 117.10 |
| 07/25/2025 17:35 | 56 | 117.10 |
| 07/25/2025 17:35 | 250 | 117.10 |
| 07/25/2025 17:35 | 30 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 9 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 21 | 117.10 |
| 07/25/2025 17:35 | 1544 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 101 | 117.10 |
| 07/25/2025 17:35 | 14 | 117.10 |
| 07/25/2025 17:35 | 124 | 117.10 |
| 07/25/2025 17:35 | 123 | 117.10 |
| 07/25/2025 17:35 | 116 | 117.10 |
| 07/25/2025 17:35 | 123 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 800 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 123 | 117.10 |
| 07/25/2025 17:35 | 734 | 117.10 |
| 07/25/2025 17:35 | 122 | 117.10 |
| 07/25/2025 17:35 | 7000 | 117.10 |
| 07/25/2025 17:35 | 121 | 117.10 |
| 07/25/2025 17:35 | 1650 | 117.10 |
| 07/25/2025 17:35 | 121 | 117.10 |
| 07/25/2025 17:35 | 25 | 117.10 |
| 07/25/2025 17:35 | 135 | 117.10 |
| 07/25/2025 17:35 | 783 | 117.10 |
| 07/25/2025 17:35 | 120 | 117.10 |
| 07/25/2025 17:35 | 503 | 117.10 |
| 07/25/2025 17:35 | 389 | 117.10 |
| 07/25/2025 17:35 | 134 | 117.10 |
| 07/25/2025 17:35 | 120 | 117.10 |
| 07/25/2025 17:35 | 920 | 117.10 |
| 07/25/2025 17:35 | 288 | 117.10 |
| 07/25/2025 17:35 | 129 | 117.10 |
| 07/25/2025 17:35 | 34 | 117.10 |
| 07/25/2025 17:35 | 49 | 117.10 |
| 07/25/2025 17:35 | 27 | 117.10 |
| 07/25/2025 17:35 | 25 | 117.10 |
| 07/25/2025 17:35 | 434 | 117.10 |
| 07/25/2025 17:35 | 47 | 117.10 |
| 07/25/2025 17:35 | 96 | 117.10 |
| 07/25/2025 17:35 | 32 | 117.10 |
| 07/25/2025 17:35 | 38 | 117.10 |
| 07/25/2025 17:35 | 6 | 117.10 |
| 07/25/2025 17:35 | 235 | 117.10 |
| 07/25/2025 17:35 | 26 | 117.10 |
| 07/25/2025 17:35 | 373 | 117.10 |
| 07/25/2025 17:35 | 929 | 117.10 |
| 07/25/2025 17:35 | 441 | 117.10 |
| 07/25/2025 17:35 | 1166 | 117.10 |
| 07/25/2025 17:35 | 119 | 117.10 |
| 07/25/2025 17:35 | 13 | 117.10 |
| 07/25/2025 17:35 | 60 | 117.10 |
| 07/25/2025 17:35 | 463 | 117.10 |
| 07/25/2025 17:35 | 478 | 117.10 |
| 07/25/2025 17:35 | 3053 | 117.10 |
| 07/25/2025 17:35 | 1298 | 117.10 |
| 07/25/2025 17:35 | 3136 | 117.10 |
| 07/25/2025 17:35 | 17 | 117.10 |
| 07/25/2025 17:35 | 184 | 117.10 |
| 07/25/2025 17:35 | 734 | 117.10 |
| 07/25/2025 17:35 | 117 | 117.10 |
| 07/25/2025 17:35 | 138 | 117.10 |
| 07/25/2025 17:35 | 258 | 117.10 |
| 07/25/2025 17:35 | 116 | 117.10 |
| 07/25/2025 17:35 | 69 | 117.10 |
| 07/25/2025 17:35 | 69 | 117.10 |
| 07/25/2025 17:35 | 123 | 117.10 |
| 07/25/2025 17:35 | 4591 | 117.10 |
| 07/25/2025 17:35 | 363 | 117.10 |
| 07/25/2025 17:35 | 12 | 117.10 |
| 07/25/2025 17:35 | 1427 | 117.10 |
| 07/25/2025 17:35 | 497 | 117.10 |
| 07/25/2025 17:35 | 577 | 117.10 |
| 07/25/2025 17:35 | 194 | 117.10 |
| 07/25/2025 17:35 | 482 | 117.10 |
| 07/25/2025 17:35 | 209 | 117.10 |
| 07/25/2025 17:35 | 606 | 117.10 |
| 07/25/2025 17:35 | 85 | 117.10 |
| 07/25/2025 17:35 | 5 | 117.10 |
| 07/25/2025 17:35 | 469 | 117.10 |
| 07/25/2025 17:35 | 20 | 117.10 |
| 07/25/2025 17:35 | 154 | 117.10 |
| 07/25/2025 17:35 | 770 | 117.10 |
| 07/25/2025 17:35 | 3499 | 117.10 |
| 07/25/2025 17:35 | 96 | 117.10 |
| 07/25/2025 17:35 | 26 | 117.10 |
| 07/25/2025 17:35 | 1527 | 117.10 |
| 07/25/2025 17:35 | 293 | 117.10 |
| 07/25/2025 17:35 | 1701 | 117.10 |
| 07/25/2025 17:35 | 393 | 117.10 |
| 07/25/2025 17:35 | 100 | 117.10 |
| 07/25/2025 17:35 | 263 | 117.10 |
| 07/25/2025 17:35 | 734 | 117.10 |
| 07/25/2025 17:35 | 1237 | 117.10 |
| 07/25/2025 17:35 | 1270 | 117.10 |
| 07/25/2025 17:35 | 37 | 117.10 |
| 07/25/2025 17:35 | 264 | 117.10 |
| 07/25/2025 17:35 | 1468 | 117.10 |
| 07/25/2025 17:35 | 170 | 117.10 |
| 07/25/2025 17:35 | 3124 | 117.10 |
| 07/25/2025 17:35 | 1667 | 117.10 |
| 07/25/2025 17:35 | 35 | 117.10 |
| 07/25/2025 17:35 | 81 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 73 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 69 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 72 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 71 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 71 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 70 | 117.10 |
| 07/25/2025 17:35 | 68 | 117.10 |
| 07/25/2025 17:35 | 71 | 117.10 |
| 07/25/2025 17:35 | 816 | 117.10 |
| 07/25/2025 17:35 | 235 | 117.10 |
| 07/25/2025 17:35 | 3349 | 117.10 |
| 07/25/2025 17:35 | 50 | 117.10 |
| 07/25/2025 17:35 | 294 | 117.10 |
| 07/25/2025 17:35 | 315 | 117.10 |
| 07/25/2025 17:35 | 111 | 117.10 |
| 07/25/2025 17:35 | 1310 | 117.10 |
| 07/25/2025 17:35 | 2656 | 117.10 |
| 07/25/2025 17:35 | 44 | 117.10 |
| 07/25/2025 17:35 | 2052 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 946 | 117.10 |
| 07/25/2025 17:35 | 6 | 117.10 |
| 07/25/2025 17:35 | 256 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 889 | 117.10 |
| 07/25/2025 17:35 | 182 | 117.10 |
| 07/25/2025 17:35 | 2780 | 117.10 |
| 07/25/2025 17:35 | 121 | 117.10 |
| 07/25/2025 17:35 | 16 | 117.10 |
| 07/25/2025 17:35 | 504 | 117.10 |
| 07/25/2025 17:35 | 910 | 117.10 |
| 07/25/2025 17:35 | 130 | 117.10 |
| 07/25/2025 17:35 | 675 | 117.10 |
| 07/25/2025 17:35 | 1149 | 117.10 |
| 07/25/2025 17:35 | 17 | 117.10 |
| 07/25/2025 17:35 | 1 | 117.10 |
| 07/25/2025 17:35 | 841 | 117.10 |
| 07/25/2025 17:35 | 1584 | 117.10 |
| 07/25/2025 17:35 | 82 | 117.10 |
| 07/25/2025 17:35 | 376 | 117.10 |
| 07/25/2025 17:35 | 1 | 117.10 |
| 07/25/2025 17:35 | 21 | 117.10 |
| 07/25/2025 17:35 | 203 | 117.10 |
| 07/25/2025 17:35 | 2987 | 117.10 |
| 07/25/2025 17:35 | 45 | 117.10 |
| 07/25/2025 17:35 | 220 | 117.10 |
| 07/25/2025 17:35 | 3971 | 117.10 |
| 07/25/2025 17:35 | 1184 | 117.10 |
| 07/25/2025 17:35 | 409 | 117.10 |
| 07/25/2025 17:35 | 954 | 117.10 |
| 07/25/2025 17:35 | 814 | 117.10 |
| 07/25/2025 17:35 | 139 | 117.10 |
| 07/25/2025 17:35 | 839 | 117.10 |
| 07/25/2025 17:35 | 92 | 117.10 |
| 07/25/2025 17:35 | 457 | 117.10 |
| 07/25/2025 17:35 | 1473 | 117.10 |
| 07/25/2025 17:35 | 358 | 117.10 |
| 07/25/2025 17:35 | 679 | 117.10 |
| 07/25/2025 17:35 | 123 | 117.10 |
| 07/25/2025 17:35 | 679 | 117.10 |
| 07/25/2025 17:35 | 149 | 117.10 |
| 07/25/2025 17:35 | 40 | 117.10 |
| 07/25/2025 17:35 | 383 | 117.10 |
| 07/25/2025 17:35 | 256 | 117.10 |
| 07/25/2025 17:35 | 383 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 20 | 117.10 |
| 07/25/2025 17:35 | 42 | 117.10 |
| 07/25/2025 17:35 | 95 | 117.10 |
| 07/25/2025 17:35 | 124 | 117.10 |
| 07/25/2025 17:35 | 181 | 117.10 |
| 07/25/2025 17:35 | 107 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 20 | 117.10 |
| 07/25/2025 17:35 | 42 | 117.10 |
| 07/25/2025 17:35 | 95 | 117.10 |
| 07/25/2025 17:35 | 124 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 199 | 117.10 |
| 07/25/2025 17:35 | 195 | 117.10 |
| 07/25/2025 17:35 | 568 | 117.10 |
| 07/25/2025 17:35 | 1317 | 117.10 |
| 07/25/2025 17:35 | 1160 | 117.10 |
| 07/25/2025 17:35 | 296 | 117.10 |
| 07/25/2025 17:35 | 1032 | 117.10 |
| 07/25/2025 17:35 | 1541 | 117.10 |
| 07/25/2025 17:35 | 433 | 117.10 |
| 07/25/2025 17:35 | 415 | 117.10 |
| 07/25/2025 17:35 | 288 | 117.10 |
| 07/25/2025 17:35 | 4518 | 117.10 |
| 07/25/2025 17:35 | 2007 | 117.10 |
| 07/25/2025 17:35 | 1705 | 117.10 |
| 07/25/2025 17:35 | 2332 | 117.10 |
| 07/25/2025 17:35 | 12 | 117.10 |
| 07/25/2025 17:35 | 702 | 117.10 |
| 07/25/2025 17:35 | 9713 | 117.10 |
| 07/25/2025 17:35 | 100 | 117.10 |
| 07/25/2025 17:35 | 1567 | 117.10 |
| 07/25/2025 17:35 | 1278 | 117.10 |
| 07/25/2025 17:35 | 88 | 117.10 |
| 07/25/2025 17:35 | 1341 | 117.10 |
| 07/25/2025 17:35 | 1281 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 7 | 117.10 |
| 07/25/2025 17:35 | 1628 | 117.10 |
| 07/25/2025 17:35 | 64 | 117.10 |
| 07/25/2025 17:35 | 595 | 117.10 |
| 07/25/2025 17:35 | 15 | 117.10 |
| 07/25/2025 17:35 | 563 | 117.10 |
| 07/25/2025 17:35 | 4 | 117.10 |
| 07/25/2025 17:35 | 76 | 117.10 |
| 07/25/2025 17:35 | 53 | 117.10 |
| 07/25/2025 17:35 | 135 | 117.10 |
| 07/25/2025 17:35 | 129 | 117.10 |
| 07/25/2025 17:35 | 92 | 117.10 |
| 07/25/2025 17:35 | 387 | 117.10 |
| 07/25/2025 17:35 | 301 | 117.10 |
| 07/25/2025 17:35 | 369 | 117.10 |
| 07/25/2025 17:35 | 1496 | 117.10 |
| 07/25/2025 17:35 | 107 | 117.10 |
| 07/25/2025 17:35 | 372 | 117.10 |
| 07/25/2025 17:35 | 16 | 117.10 |
| 07/25/2025 17:35 | 263 | 117.10 |
| 07/25/2025 17:35 | 20 | 117.10 |
| 07/25/2025 17:35 | 11 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 1 | 117.10 |
| 07/25/2025 17:35 | 19 | 117.10 |
| 07/25/2025 17:35 | 12 | 117.10 |
| 07/25/2025 17:35 | 4 | 117.10 |
| 07/25/2025 17:35 | 2 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 48 | 117.10 |
| 07/25/2025 17:35 | 1584 | 117.10 |
| 07/25/2025 17:35 | 816 | 117.10 |
| 07/25/2025 17:35 | 2260 | 117.10 |
| 07/25/2025 17:35 | 1694 | 117.10 |
| 07/25/2025 17:35 | 411 | 117.10 |
| 07/25/2025 17:35 | 104 | 117.10 |
| 07/25/2025 17:35 | 397 | 117.10 |
| 07/25/2025 17:35 | 498 | 117.10 |
| 07/25/2025 17:35 | 435 | 117.10 |
| 07/25/2025 17:35 | 415 | 117.10 |
| 07/25/2025 17:35 | 6 | 117.10 |
| 07/25/2025 17:35 | 438 | 117.10 |
| 07/25/2025 17:35 | 34 | 117.10 |
| 07/25/2025 17:35 | 547 | 117.10 |
| 07/25/2025 17:35 | 252 | 117.10 |
| 07/25/2025 17:35 | 93 | 117.10 |
| 07/25/2025 17:35 | 10 | 117.10 |
| 07/25/2025 17:35 | 114 | 117.10 |
| 07/25/2025 17:35 | 69 | 117.10 |
| 07/25/2025 17:35 | 42 | 117.10 |
| 07/25/2025 17:35 | 18 | 117.10 |
| 07/25/2025 17:35 | 8 | 117.10 |
| 07/25/2025 17:35 | 5 | 117.10 |
| 07/25/2025 17:35 | 18 | 117.10 |
| 07/25/2025 17:35 | 65 | 117.10 |
| 07/25/2025 17:35 | 4 | 117.10 |
| 07/25/2025 17:35 | 16 | 117.10 |
| 07/25/2025 17:35 | 26 | 117.10 |
| 07/25/2025 17:29 | 42 | 117.50 |
| 07/25/2025 17:29 | 41 | 117.50 |
| 07/25/2025 17:29 | 41 | 117.50 |
| 07/25/2025 17:29 | 2 | 117.50 |
| 07/25/2025 17:29 | 30 | 117.50 |
| 07/25/2025 17:29 | 80 | 117.50 |
| 07/25/2025 17:29 | 4 | 117.50 |
| 07/25/2025 17:29 | 78 | 117.50 |
| 07/25/2025 17:29 | 118 | 117.55 |
| 07/25/2025 17:29 | 118 | 117.55 |
| 07/25/2025 17:29 | 50 | 117.55 |
| 07/25/2025 17:29 | 10 | 117.60 |
| 07/25/2025 17:29 | 15 | 117.60 |
| 07/25/2025 17:29 | 36 | 117.60 |
| 07/25/2025 17:29 | 43 | 117.60 |
| 07/25/2025 17:29 | 42 | 117.60 |
| 07/25/2025 17:29 | 39 | 117.60 |
| 07/25/2025 17:29 | 102 | 117.60 |
| 07/25/2025 17:29 | 40 | 117.60 |
| 07/25/2025 17:29 | 118 | 117.55 |
| 07/25/2025 17:29 | 25 | 117.55 |
| 07/25/2025 17:29 | 2 | 117.55 |
| 07/25/2025 17:29 | 16 | 117.60 |
| 07/25/2025 17:29 | 85 | 117.60 |
| 07/25/2025 17:29 | 54 | 117.55 |
| 07/25/2025 17:29 | 14 | 117.55 |
| 07/25/2025 17:29 | 16 | 117.55 |
| 07/25/2025 17:29 | 118 | 117.55 |
| 07/25/2025 17:29 | 3 | 117.55 |
| 07/25/2025 17:29 | 43 | 117.55 |
| 07/25/2025 17:29 | 45 | 117.55 |
| 07/25/2025 17:29 | 41 | 117.55 |
| 07/25/2025 17:29 | 118 | 117.55 |
| 07/25/2025 17:29 | 39 | 117.50 |
| 07/25/2025 17:29 | 11 | 117.50 |
| 07/25/2025 17:29 | 10 | 117.50 |
| 07/25/2025 17:29 | 42 | 117.50 |
| 07/25/2025 17:29 | 158 | 117.50 |
| 07/25/2025 17:29 | 11 | 117.45 |
| 07/25/2025 17:29 | 59 | 117.45 |
| 07/25/2025 17:29 | 59 | 117.45 |
| 07/25/2025 17:29 | 16 | 117.45 |
| 07/25/2025 17:29 | 4 | 117.50 |
| 07/25/2025 17:29 | 116 | 117.45 |
| 07/25/2025 17:29 | 31 | 117.45 |
| 07/25/2025 17:29 | 32 | 117.45 |
| 07/25/2025 17:29 | 28 | 117.45 |
| 07/25/2025 17:29 | 25 | 117.45 |
| 07/25/2025 17:29 | 100 | 117.45 |
| 07/25/2025 17:28 | 111 | 117.40 |
| 07/25/2025 17:28 | 189 | 117.40 |
| 07/25/2025 17:28 | 68 | 117.40 |
| 07/25/2025 17:28 | 36 | 117.40 |
| 07/25/2025 17:28 | 33 | 117.40 |
| 07/25/2025 17:28 | 175 | 117.35 |
| 07/25/2025 17:28 | 117 | 117.35 |
| 07/25/2025 17:28 | 118 | 117.35 |
| 07/25/2025 17:28 | 118 | 117.35 |
| 07/25/2025 17:28 | 58 | 117.35 |
| 07/25/2025 17:28 | 147 | 117.35 |
| 07/25/2025 17:28 | 67 | 117.35 |
| 07/25/2025 17:28 | 66 | 117.35 |
| 07/25/2025 17:28 | 36 | 117.35 |
| 07/25/2025 17:28 | 97 | 117.35 |
| 07/25/2025 17:28 | 12 | 117.35 |
| 07/25/2025 17:27 | 34 | 117.35 |
| 07/25/2025 17:27 | 118 | 117.30 |
| 07/25/2025 17:27 | 26 | 117.35 |
| 07/25/2025 17:26 | 118 | 117.30 |
| 07/25/2025 17:26 | 57 | 117.30 |
| 07/25/2025 17:26 | 123 | 117.30 |
| 07/25/2025 17:26 | 37 | 117.30 |
| 07/25/2025 17:26 | 163 | 117.30 |
| 07/25/2025 17:26 | 139 | 117.25 |
| 07/25/2025 17:26 | 50 | 117.25 |
| 07/25/2025 17:26 | 17 | 117.25 |
| 07/25/2025 17:26 | 16 | 117.25 |
| 07/25/2025 17:26 | 118 | 117.25 |
| 07/25/2025 17:26 | 20 | 117.30 |
| 07/25/2025 17:26 | 40 | 117.30 |
| 07/25/2025 17:26 | 39 | 117.30 |
| 07/25/2025 17:26 | 37 | 117.30 |
| 07/25/2025 17:26 | 37 | 117.30 |
| 07/25/2025 17:26 | 118 | 117.30 |
| 07/25/2025 17:26 | 154 | 117.30 |
| 07/25/2025 17:26 | 157 | 117.30 |
| 07/25/2025 17:26 | 173 | 117.30 |
| 07/25/2025 17:26 | 180 | 117.30 |
| 07/25/2025 17:26 | 45 | 117.30 |
| 07/25/2025 17:26 | 26 | 117.25 |
| 07/25/2025 17:26 | 25 | 117.25 |
| 07/25/2025 17:26 | 5 | 117.30 |
| 07/25/2025 17:26 | 2 | 117.30 |
| 07/25/2025 17:26 | 140 | 117.30 |
| 07/25/2025 17:26 | 63 | 117.30 |
| 07/25/2025 17:26 | 573 | 117.30 |
| 07/25/2025 17:26 | 57 | 117.30 |
| 07/25/2025 17:26 | 124 | 117.30 |
| 07/25/2025 17:26 | 15 | 117.30 |
| 07/25/2025 17:26 | 118 | 117.30 |
| 07/25/2025 17:26 | 43 | 117.30 |
| 07/25/2025 17:26 | 127 | 117.30 |
| 07/25/2025 17:26 | 573 | 117.30 |
| 07/25/2025 17:26 | 68 | 117.35 |
| 07/25/2025 17:26 | 20 | 117.40 |
| 07/25/2025 17:25 | 1 | 117.40 |
| 07/25/2025 17:25 | 79 | 117.40 |
| 07/25/2025 17:25 | 81 | 117.40 |
| 07/25/2025 17:25 | 8 | 117.40 |
| 07/25/2025 17:25 | 15 | 117.40 |
| 07/25/2025 17:25 | 54 | 117.40 |
| 07/25/2025 17:25 | 45 | 117.40 |
| 07/25/2025 17:25 | 118 | 117.40 |
| 07/25/2025 17:25 | 5 | 117.40 |
| 07/25/2025 17:25 | 15 | 117.35 |
| 07/25/2025 17:25 | 118 | 117.35 |
| 07/25/2025 17:25 | 80 | 117.35 |
| 07/25/2025 17:25 | 71 | 117.35 |
| 07/25/2025 17:25 | 118 | 117.35 |
| 07/25/2025 17:25 | 68 | 117.35 |
| 07/25/2025 17:25 | 50 | 117.35 |
| 07/25/2025 17:25 | 38 | 117.35 |
| 07/25/2025 17:25 | 39 | 117.35 |
| 07/25/2025 17:25 | 43 | 117.35 |
| 07/25/2025 17:25 | 65 | 117.35 |
| 07/25/2025 17:25 | 15 | 117.35 |
| 07/25/2025 17:25 | 37 | 117.35 |
| 07/25/2025 17:25 | 118 | 117.30 |
| 07/25/2025 17:25 | 96 | 117.30 |
| 07/25/2025 17:25 | 15 | 117.30 |
| 07/25/2025 17:25 | 10 | 117.35 |
| 07/25/2025 17:25 | 41 | 117.35 |
| 07/25/2025 17:25 | 15 | 117.35 |
| 07/25/2025 17:25 | 46 | 117.35 |
| 07/25/2025 17:25 | 44 | 117.35 |
| 07/25/2025 17:25 | 38 | 117.35 |
| 07/25/2025 17:25 | 40 | 117.35 |
| 07/25/2025 17:25 | 118 | 117.35 |
| 07/25/2025 17:25 | 97 | 117.35 |
| 07/25/2025 17:25 | 60 | 117.30 |
| 07/25/2025 17:25 | 93 | 117.30 |
| 07/25/2025 17:25 | 30 | 117.30 |
| 07/25/2025 17:25 | 75 | 117.25 |
| 07/25/2025 17:25 | 33 | 117.25 |
| 07/25/2025 17:25 | 118 | 117.25 |
| 07/25/2025 17:25 | 2 | 117.30 |
| 07/25/2025 17:25 | 7 | 117.35 |
| 07/25/2025 17:25 | 5 | 117.35 |
| 07/25/2025 17:25 | 86 | 117.35 |
| 07/25/2025 17:25 | 86 | 117.35 |
| 07/25/2025 17:25 | 16 | 117.35 |
| 07/25/2025 17:25 | 97 | 117.35 |
| 07/25/2025 17:25 | 25 | 117.35 |
| 07/25/2025 17:24 | 20 | 117.40 |
| 07/25/2025 17:24 | 25 | 117.40 |
| 07/25/2025 17:24 | 25 | 117.35 |
| 07/25/2025 17:24 | 42 | 117.35 |
| 07/25/2025 17:24 | 72 | 117.40 |
| 07/25/2025 17:24 | 80 | 117.40 |
| 07/25/2025 17:24 | 56 | 117.45 |
| 07/25/2025 17:24 | 45 | 117.45 |
| 07/25/2025 17:24 | 161 | 117.45 |
| 07/25/2025 17:24 | 15 | 117.40 |
| 07/25/2025 17:24 | 118 | 117.40 |
| 07/25/2025 17:24 | 40 | 117.40 |
| 07/25/2025 17:24 | 28 | 117.40 |
| 07/25/2025 17:24 | 37 | 117.40 |
| 07/25/2025 17:24 | 50 | 117.35 |
| 07/25/2025 17:24 | 3 | 117.30 |
| 07/25/2025 17:24 | 4 | 117.30 |
| 07/25/2025 17:24 | 1 | 117.35 |
| 07/25/2025 17:24 | 2 | 117.40 |
| 07/25/2025 17:23 | 118 | 117.35 |
| 07/25/2025 17:23 | 58 | 117.35 |
| 07/25/2025 17:23 | 7 | 117.35 |
| 07/25/2025 17:23 | 5 | 117.35 |
| 07/25/2025 17:23 | 78 | 117.40 |
| 07/25/2025 17:23 | 37 | 117.40 |
| 07/25/2025 17:23 | 37 | 117.40 |
| 07/25/2025 17:23 | 39 | 117.40 |
| 07/25/2025 17:23 | 41 | 117.40 |
| 07/25/2025 17:23 | 118 | 117.40 |
| 07/25/2025 17:23 | 26 | 117.35 |
| 07/25/2025 17:23 | 35 | 117.35 |
| 07/25/2025 17:23 | 7 | 117.35 |
| 07/25/2025 17:23 | 12 | 117.35 |
| 07/25/2025 17:23 | 12 | 117.35 |
| 07/25/2025 17:23 | 41 | 117.35 |
| 07/25/2025 17:23 | 15 | 117.35 |
| 07/25/2025 17:23 | 42 | 117.35 |
| 07/25/2025 17:23 | 95 | 117.30 |
| 07/25/2025 17:23 | 23 | 117.30 |
| 07/25/2025 17:23 | 396 | 117.30 |
| 07/25/2025 17:23 | 13 | 117.30 |
| 07/25/2025 17:23 | 5 | 117.30 |
| 07/25/2025 17:23 | 23 | 117.30 |
| 07/25/2025 17:23 | 7 | 117.30 |
| 07/25/2025 17:23 | 86 | 117.30 |
| 07/25/2025 17:23 | 16 | 117.30 |
| 07/25/2025 17:23 | 17 | 117.35 |
| 07/25/2025 17:23 | 25 | 117.35 |
| 07/25/2025 17:23 | 10 | 117.30 |
| 07/25/2025 17:22 | 50 | 117.30 |
| 07/25/2025 17:22 | 118 | 117.30 |
| 07/25/2025 17:22 | 2 | 117.30 |
| 07/25/2025 17:22 | 40 | 117.30 |
| 07/25/2025 17:22 | 27 | 117.30 |
| 07/25/2025 17:22 | 20 | 117.35 |
| 07/25/2025 17:22 | 1 | 117.35 |
| 07/25/2025 17:22 | 34 | 117.35 |
| 07/25/2025 17:22 | 49 | 117.35 |
| 07/25/2025 17:22 | 21 | 117.35 |
| 07/25/2025 17:22 | 1 | 117.35 |
| 07/25/2025 17:22 | 6 | 117.40 |
| 07/25/2025 17:22 | 68 | 117.40 |
| 07/25/2025 17:22 | 136 | 117.40 |
| 07/25/2025 17:22 | 2 | 117.40 |
| 07/25/2025 17:22 | 30 | 117.45 |
| 07/25/2025 17:22 | 104 | 117.40 |
| 07/25/2025 17:22 | 14 | 117.40 |
| 07/25/2025 17:22 | 87 | 117.35 |
| 07/25/2025 17:22 | 18 | 117.35 |
| 07/25/2025 17:22 | 32 | 117.30 |
| 07/25/2025 17:22 | 15 | 117.30 |
| 07/25/2025 17:22 | 3 | 117.30 |
| 07/25/2025 17:22 | 107 | 117.30 |
| 07/25/2025 17:22 | 165 | 117.30 |
| 07/25/2025 17:22 | 118 | 117.35 |
| 07/25/2025 17:22 | 110 | 117.35 |
| 07/25/2025 17:21 | 118 | 117.30 |
| 07/25/2025 17:21 | 60 | 117.30 |
| 07/25/2025 17:21 | 43 | 117.30 |
| 07/25/2025 17:21 | 15 | 117.25 |
| 07/25/2025 17:21 | 44 | 117.25 |
| 07/25/2025 17:21 | 39 | 117.25 |
| 07/25/2025 17:21 | 43 | 117.25 |
| 07/25/2025 17:21 | 118 | 117.25 |
| 07/25/2025 17:21 | 150 | 117.25 |
| 07/25/2025 17:21 | 16 | 117.10 |
| 07/25/2025 17:21 | 51 | 117.10 |
| 07/25/2025 17:21 | 40 | 117.10 |
| 07/25/2025 17:21 | 73 | 117.10 |
| 07/25/2025 17:21 | 74 | 117.05 |
| 07/25/2025 17:21 | 200 | 117.05 |
| 07/25/2025 17:21 | 118 | 117.00 |
| 07/25/2025 17:21 | 118 | 117.00 |
| 07/25/2025 17:21 | 105 | 117.05 |
| 07/25/2025 17:21 | 169 | 117.05 |
| 07/25/2025 17:21 | 151 | 117.05 |
| 07/25/2025 17:21 | 33 | 117.00 |
| 07/25/2025 17:21 | 87 | 117.00 |
| 07/25/2025 17:21 | 1 | 117.00 |
| 07/25/2025 17:21 | 3 | 117.00 |
| 07/25/2025 17:21 | 24 | 116.95 |
| 07/25/2025 17:21 | 40 | 117.00 |
| 07/25/2025 17:21 | 103 | 117.00 |
| 07/25/2025 17:21 | 127 | 116.95 |
| 07/25/2025 17:21 | 118 | 116.90 |
| 07/25/2025 17:21 | 15 | 116.90 |
| 07/25/2025 17:21 | 8 | 116.90 |
| 07/25/2025 17:21 | 86 | 116.90 |
| 07/25/2025 17:21 | 68 | 116.90 |
| 07/25/2025 17:21 | 86 | 116.95 |
| 07/25/2025 17:21 | 9 | 116.95 |
| 07/25/2025 17:21 | 61 | 116.95 |
| 07/25/2025 17:21 | 68 | 116.95 |
| 07/25/2025 17:21 | 118 | 116.95 |
| 07/25/2025 17:21 | 3 | 117.00 |
| 07/25/2025 17:21 | 14 | 117.05 |
| 07/25/2025 17:21 | 16 | 117.05 |
| 07/25/2025 17:21 | 55 | 117.05 |
| 07/25/2025 17:21 | 63 | 117.05 |
| 07/25/2025 17:21 | 5 | 117.05 |
| 07/25/2025 17:21 | 91 | 117.05 |
| 07/25/2025 17:21 | 154 | 117.05 |
| 07/25/2025 17:21 | 15 | 117.00 |
| 07/25/2025 17:21 | 400 | 117.00 |
| 07/25/2025 17:21 | 41 | 117.00 |
| 07/25/2025 17:21 | 118 | 116.95 |
| 07/25/2025 17:21 | 17 | 116.90 |
| 07/25/2025 17:21 | 200 | 116.90 |
| 07/25/2025 17:21 | 29 | 116.90 |
| 07/25/2025 17:21 | 68 | 116.90 |
| 07/25/2025 17:21 | 9 | 116.90 |
| 07/25/2025 17:21 | 1 | 116.90 |
| 07/25/2025 17:21 | 1 | 116.90 |
| 07/25/2025 17:21 | 86 | 116.90 |
| 07/25/2025 17:21 | 14 | 116.90 |
| 07/25/2025 17:20 | 2 | 116.90 |
| 07/25/2025 17:20 | 43 | 116.90 |
| 07/25/2025 17:20 | 19 | 116.90 |
| 07/25/2025 17:20 | 2 | 116.90 |
| 07/25/2025 17:20 | 5 | 116.80 |
| 07/25/2025 17:20 | 40 | 116.90 |
| 07/25/2025 17:20 | 2 | 116.85 |
| 07/25/2025 17:20 | 4 | 116.85 |
| 07/25/2025 17:20 | 118 | 116.85 |
| 07/25/2025 17:20 | 21 | 116.80 |
| 07/25/2025 17:20 | 28 | 116.80 |
| 07/25/2025 17:20 | 127 | 116.80 |
| 07/25/2025 17:20 | 8 | 116.80 |
| 07/25/2025 17:20 | 100 | 116.80 |
| 07/25/2025 17:19 | 10 | 116.75 |
| 07/25/2025 17:19 | 30 | 116.70 |
| 07/25/2025 17:19 | 15 | 116.70 |
| 07/25/2025 17:19 | 18 | 116.70 |
| 07/25/2025 17:19 | 28 | 116.75 |
| 07/25/2025 17:19 | 72 | 116.75 |
| 07/25/2025 17:19 | 3 | 116.75 |
| 07/25/2025 17:19 | 80 | 116.75 |
| 07/25/2025 17:19 | 4 | 116.75 |
| 07/25/2025 17:19 | 63 | 116.75 |
| 07/25/2025 17:19 | 36 | 116.75 |
| 07/25/2025 17:19 | 9 | 116.75 |
| 07/25/2025 17:19 | 30 | 116.75 |
| 07/25/2025 17:19 | 35 | 116.75 |
| 07/25/2025 17:19 | 28 | 116.75 |
| 07/25/2025 17:19 | 100 | 116.75 |
| 07/25/2025 17:19 | 58 | 116.75 |
| 07/25/2025 17:19 | 118 | 116.75 |
| 07/25/2025 17:19 | 25 | 116.80 |
| 07/25/2025 17:19 | 58 | 116.80 |
| 07/25/2025 17:18 | 58 | 116.75 |
| 07/25/2025 17:18 | 106 | 116.75 |
| 07/25/2025 17:18 | 12 | 116.75 |
| 07/25/2025 17:18 | 23 | 116.75 |
| 07/25/2025 17:18 | 4 | 116.75 |
| 07/25/2025 17:18 | 1 | 116.75 |
| 07/25/2025 17:18 | 77 | 116.80 |
| 07/25/2025 17:18 | 43 | 116.75 |
| 07/25/2025 17:18 | 75 | 116.75 |
| 07/25/2025 17:18 | 118 | 116.75 |
| 07/25/2025 17:18 | 68 | 116.75 |
| 07/25/2025 17:18 | 15 | 116.75 |
| 07/25/2025 17:18 | 11 | 116.75 |
| 07/25/2025 17:18 | 50 | 116.75 |
| 07/25/2025 17:18 | 94 | 116.75 |
| 07/25/2025 17:18 | 6 | 116.75 |
| 07/25/2025 17:18 | 1 | 116.75 |
| 07/25/2025 17:18 | 15 | 116.70 |
| 07/25/2025 17:18 | 42 | 116.70 |
| 07/25/2025 17:18 | 41 | 116.70 |
| 07/25/2025 17:18 | 29 | 116.70 |
| 07/25/2025 17:18 | 118 | 116.70 |
| 07/25/2025 17:18 | 56 | 116.65 |
| 07/25/2025 17:18 | 12 | 116.65 |
| 07/25/2025 17:18 | 57 | 116.65 |
| 07/25/2025 17:18 | 85 | 116.65 |
| 07/25/2025 17:18 | 15 | 116.65 |
| 07/25/2025 17:18 | 118 | 116.65 |
| 07/25/2025 17:18 | 109 | 116.70 |
| 07/25/2025 17:18 | 18 | 116.70 |
| 07/25/2025 17:18 | 100 | 116.70 |
| 07/25/2025 17:18 | 15 | 116.70 |
| 07/25/2025 17:18 | 27 | 116.75 |
| 07/25/2025 17:18 | 68 | 116.75 |
| 07/25/2025 17:18 | 400 | 116.75 |
| 07/25/2025 17:18 | 75 | 116.75 |
| 07/25/2025 17:18 | 58 | 116.75 |
| 07/25/2025 17:18 | 2 | 116.75 |
| 07/25/2025 17:18 | 25 | 116.80 |
| 07/25/2025 17:18 | 105 | 116.80 |
| 07/25/2025 17:18 | 58 | 116.80 |
| 07/25/2025 17:18 | 45 | 116.80 |
| 07/25/2025 17:18 | 41 | 116.80 |
| 07/25/2025 17:18 | 38 | 116.80 |
| 07/25/2025 17:18 | 76 | 116.80 |
| 07/25/2025 17:18 | 118 | 116.80 |
| 07/25/2025 17:18 | 58 | 116.80 |
| 07/25/2025 17:18 | 106 | 116.80 |
| 07/25/2025 17:18 | 41 | 116.80 |
| 07/25/2025 17:18 | 26 | 116.80 |
| 07/25/2025 17:18 | 10 | 116.80 |
| 07/25/2025 17:18 | 4 | 116.85 |
| 07/25/2025 17:18 | 15 | 116.85 |
| 07/25/2025 17:18 | 56 | 116.85 |
| 07/25/2025 17:18 | 118 | 116.85 |
| 07/25/2025 17:18 | 58 | 116.85 |
| 07/25/2025 17:18 | 392 | 116.85 |
| 07/25/2025 17:18 | 2 | 116.85 |
| 07/25/2025 17:18 | 9 | 116.85 |
| 07/25/2025 17:18 | 13 | 116.85 |
| 07/25/2025 17:18 | 85 | 116.90 |
| 07/25/2025 17:18 | 15 | 116.90 |
| 07/25/2025 17:17 | 100 | 116.90 |
| 07/25/2025 17:17 | 50 | 116.90 |
| 07/25/2025 17:17 | 17 | 116.85 |
| 07/25/2025 17:17 | 35 | 116.85 |
| 07/25/2025 17:17 | 56 | 116.85 |
| 07/25/2025 17:17 | 29 | 116.90 |
| 07/25/2025 17:17 | 149 | 116.90 |
| 07/25/2025 17:17 | 20 | 116.90 |
| 07/25/2025 17:17 | 58 | 116.85 |
| 07/25/2025 17:17 | 96 | 116.85 |
| 07/25/2025 17:17 | 22 | 116.85 |
| 07/25/2025 17:17 | 10 | 116.90 |
| 07/25/2025 17:16 | 53 | 116.85 |
| 07/25/2025 17:16 | 5 | 116.85 |
| 07/25/2025 17:16 | 118 | 116.85 |
| 07/25/2025 17:16 | 5 | 116.85 |
| 07/25/2025 17:16 | 13 | 116.90 |
| 07/25/2025 17:16 | 118 | 116.85 |
| 07/25/2025 17:16 | 118 | 116.90 |
| 07/25/2025 17:16 | 37 | 116.85 |
| 07/25/2025 17:16 | 37 | 116.85 |
| 07/25/2025 17:16 | 40 | 116.85 |
| 07/25/2025 17:16 | 15 | 116.90 |
| 07/25/2025 17:16 | 72 | 116.90 |
| 07/25/2025 17:16 | 1 | 116.90 |
| 07/25/2025 17:16 | 14 | 116.90 |
| 07/25/2025 17:16 | 14 | 116.90 |
| 07/25/2025 17:16 | 42 | 116.90 |
| 07/25/2025 17:16 | 40 | 116.90 |
| 07/25/2025 17:16 | 43 | 116.90 |
| 07/25/2025 17:16 | 40 | 116.90 |
| 07/25/2025 17:16 | 15 | 116.90 |
| 07/25/2025 17:16 | 51 | 116.95 |
| 07/25/2025 17:16 | 56 | 116.95 |
| 07/25/2025 17:16 | 11 | 116.95 |
| 07/25/2025 17:16 | 113 | 116.95 |
| 07/25/2025 17:16 | 5 | 116.95 |
| 07/25/2025 17:16 | 15 | 117.00 |
| 07/25/2025 17:16 | 50 | 116.95 |
| 07/25/2025 17:16 | 41 | 116.90 |
| 07/25/2025 17:16 | 41 | 116.90 |
| 07/25/2025 17:16 | 87 | 116.85 |
| 07/25/2025 17:16 | 43 | 116.85 |
| 07/25/2025 17:16 | 14 | 116.85 |
| 07/25/2025 17:16 | 15 | 116.85 |
| 07/25/2025 17:16 | 133 | 116.85 |
| 07/25/2025 17:16 | 47 | 116.85 |
| 07/25/2025 17:16 | 261 | 116.85 |
| 07/25/2025 17:16 | 118 | 116.85 |
| 07/25/2025 17:15 | 64 | 116.80 |
| 07/25/2025 17:15 | 5 | 116.80 |
| 07/25/2025 17:15 | 43 | 116.80 |
| 07/25/2025 17:15 | 2 | 116.80 |
| 07/25/2025 17:15 | 33 | 116.80 |
| 07/25/2025 17:15 | 100 | 116.80 |
| 07/25/2025 17:15 | 7 | 116.80 |
| 07/25/2025 17:15 | 60 | 116.80 |
| 07/25/2025 17:15 | 13 | 116.80 |
| 07/25/2025 17:15 | 15 | 116.85 |
| 07/25/2025 17:15 | 72 | 116.85 |
| 07/25/2025 17:15 | 132 | 116.95 |
| 07/25/2025 17:15 | 136 | 116.95 |
| 07/25/2025 17:15 | 40 | 116.95 |
| 07/25/2025 17:15 | 40 | 116.95 |
| 07/25/2025 17:15 | 44 | 116.95 |
| 07/25/2025 17:15 | 77 | 116.95 |
| 07/25/2025 17:15 | 108 | 116.95 |
| 07/25/2025 17:15 | 50 | 116.95 |
| 07/25/2025 17:15 | 36 | 116.95 |
| 07/25/2025 17:15 | 118 | 116.95 |
| 07/25/2025 17:15 | 167 | 116.95 |
| 07/25/2025 17:15 | 166 | 116.95 |
| 07/25/2025 17:15 | 171 | 116.95 |
| 07/25/2025 17:15 | 174 | 116.95 |
| 07/25/2025 17:15 | 70 | 116.95 |
| 07/25/2025 17:15 | 40 | 116.90 |
| 07/25/2025 17:15 | 63 | 116.90 |
| 07/25/2025 17:15 | 41 | 116.90 |
| 07/25/2025 17:15 | 40 | 116.90 |
| 07/25/2025 17:15 | 118 | 116.90 |
| 07/25/2025 17:15 | 72 | 116.90 |
| 07/25/2025 17:15 | 50 | 116.90 |
| 07/25/2025 17:15 | 32 | 116.90 |
| 07/25/2025 17:15 | 118 | 116.90 |
| 07/25/2025 17:15 | 162 | 116.90 |
| 07/25/2025 17:15 | 172 | 116.90 |
| 07/25/2025 17:15 | 200 | 116.90 |
| 07/25/2025 17:15 | 70 | 116.90 |
| 07/25/2025 17:15 | 15 | 116.85 |
| 07/25/2025 17:15 | 90 | 116.85 |
| 07/25/2025 17:15 | 118 | 116.85 |
| 07/25/2025 17:15 | 70 | 116.85 |
| 07/25/2025 17:15 | 300 | 116.85 |
| 07/25/2025 17:15 | 10 | 116.90 |
| 07/25/2025 17:15 | 21 | 116.90 |
| 07/25/2025 17:15 | 3 | 116.90 |
| 07/25/2025 17:15 | 5 | 116.90 |
| 07/25/2025 17:15 | 10 | 116.90 |
| 07/25/2025 17:15 | 2 | 116.90 |
| 07/25/2025 17:15 | 100 | 116.95 |
| 07/25/2025 17:15 | 5 | 116.95 |
| 07/25/2025 17:15 | 3 | 117.00 |
| 07/25/2025 17:15 | 16 | 117.00 |
| 07/25/2025 17:15 | 28 | 117.00 |
| 07/25/2025 17:15 | 15 | 117.00 |
| 07/25/2025 17:15 | 11 | 117.00 |
| 07/25/2025 17:15 | 81 | 117.00 |
| 07/25/2025 17:15 | 37 | 117.00 |
| 07/25/2025 17:15 | 25 | 117.00 |
| 07/25/2025 17:15 | 133 | 117.00 |
| 07/25/2025 17:15 | 50 | 117.00 |
| 07/25/2025 17:15 | 76 | 117.00 |
| 07/25/2025 17:15 | 16 | 117.00 |
| 07/25/2025 17:15 | 2 | 117.00 |
| 07/25/2025 17:15 | 118 | 117.05 |
| 07/25/2025 17:15 | 118 | 117.05 |
| 07/25/2025 17:15 | 15 | 117.05 |
| 07/25/2025 17:15 | 2 | 117.05 |
| 07/25/2025 17:15 | 87 | 117.05 |
| 07/25/2025 17:15 | 308 | 117.05 |
| 07/25/2025 17:15 | 59 | 117.05 |
| 07/25/2025 17:15 | 15 | 117.05 |
| 07/25/2025 17:15 | 118 | 117.05 |
| 07/25/2025 17:15 | 16 | 117.05 |
| 07/25/2025 17:14 | 70 | 117.05 |
| 07/25/2025 17:14 | 323 | 117.10 |
| 07/25/2025 17:14 | 710 | 117.10 |
| 07/25/2025 17:14 | 15 | 117.10 |
| 07/25/2025 17:14 | 334 | 117.10 |
| 07/25/2025 17:14 | 118 | 117.10 |
| 07/25/2025 17:14 | 46 | 117.00 |
| 07/25/2025 17:14 | 7 | 117.10 |
| 07/25/2025 17:14 | 49 | 117.05 |
| 07/25/2025 17:14 | 69 | 117.05 |
| 07/25/2025 17:14 | 118 | 117.05 |
| 07/25/2025 17:14 | 41 | 117.05 |
| 07/25/2025 17:14 | 36 | 117.05 |
| 07/25/2025 17:14 | 476 | 117.00 |
| 07/25/2025 17:14 | 68 | 117.00 |
| 07/25/2025 17:14 | 111 | 117.00 |
| 07/25/2025 17:14 | 40 | 117.00 |
| 07/25/2025 17:14 | 41 | 117.00 |
| 07/25/2025 17:14 | 139 | 117.00 |
| 07/25/2025 17:14 | 43 | 117.00 |
| 07/25/2025 17:14 | 50 | 117.00 |
| 07/25/2025 17:14 | 76 | 117.00 |
| 07/25/2025 17:14 | 77 | 117.00 |
| 07/25/2025 17:14 | 118 | 117.00 |
| 07/25/2025 17:14 | 73 | 117.00 |
| 07/25/2025 17:14 | 46 | 116.95 |
| 07/25/2025 17:14 | 118 | 116.95 |
| 07/25/2025 17:14 | 40 | 116.95 |
| 07/25/2025 17:14 | 40 | 116.95 |
| 07/25/2025 17:14 | 382 | 116.95 |
| 07/25/2025 17:14 | 100 | 117.00 |
| 07/25/2025 17:14 | 118 | 116.95 |
| 07/25/2025 17:14 | 58 | 116.95 |
| 07/25/2025 17:14 | 41 | 116.95 |
| 07/25/2025 17:14 | 15 | 116.95 |
| 07/25/2025 17:14 | 39 | 116.95 |
| 07/25/2025 17:14 | 58 | 116.95 |
| 07/25/2025 17:14 | 43 | 116.95 |
| 07/25/2025 17:14 | 80 | 116.95 |
| 07/25/2025 17:14 | 49 | 116.95 |
| 07/25/2025 17:14 | 58 | 117.00 |
| 07/25/2025 17:14 | 4 | 117.05 |
| 07/25/2025 17:14 | 192 | 117.05 |
| 07/25/2025 17:14 | 556 | 117.05 |
| 07/25/2025 17:14 | 364 | 117.05 |
| 07/25/2025 17:14 | 508 | 117.05 |
| 07/25/2025 17:14 | 48 | 117.05 |
| 07/25/2025 17:14 | 41 | 117.05 |
| 07/25/2025 17:14 | 41 | 117.05 |
| 07/25/2025 17:14 | 31 | 117.05 |
| 07/25/2025 17:14 | 74 | 117.05 |
| 07/25/2025 17:14 | 118 | 117.05 |
| 07/25/2025 17:14 | 87 | 117.00 |
| 07/25/2025 17:14 | 36 | 117.00 |
| 07/25/2025 17:14 | 198 | 117.00 |
| 07/25/2025 17:14 | 53 | 117.00 |
| 07/25/2025 17:14 | 47 | 117.00 |
| 07/25/2025 17:14 | 200 | 117.00 |
| 07/25/2025 17:14 | 9 | 116.95 |
| 07/25/2025 17:14 | 118 | 116.95 |
| 07/25/2025 17:14 | 118 | 116.95 |
| 07/25/2025 17:14 | 6 | 116.95 |
| 07/25/2025 17:13 | 5 | 116.95 |
| 07/25/2025 17:13 | 15 | 116.95 |
| 07/25/2025 17:13 | 13 | 116.95 |
| 07/25/2025 17:13 | 50 | 116.95 |
| 07/25/2025 17:13 | 5 | 116.95 |
| 07/25/2025 17:13 | 200 | 116.95 |
| 07/25/2025 17:13 | 50 | 116.95 |
| 07/25/2025 17:13 | 236 | 117.00 |
| 07/25/2025 17:13 | 228 | 117.00 |
| 07/25/2025 17:13 | 6 | 117.00 |
| 07/25/2025 17:13 | 30 | 117.00 |
| 07/25/2025 17:13 | 88 | 117.00 |
| 07/25/2025 17:13 | 15 | 117.00 |
| 07/25/2025 17:13 | 97 | 117.00 |
| 07/25/2025 17:13 | 23 | 117.00 |
| 07/25/2025 17:13 | 40 | 117.00 |
| 07/25/2025 17:13 | 43 | 117.00 |
| 07/25/2025 17:13 | 41 | 117.00 |
| 07/25/2025 17:13 | 50 | 117.00 |
| 07/25/2025 17:13 | 37 | 117.05 |
| 07/25/2025 17:13 | 118 | 117.05 |
| 07/25/2025 17:13 | 3 | 117.05 |
| 07/25/2025 17:13 | 11 | 117.05 |
| 07/25/2025 17:13 | 9 | 117.05 |
| 07/25/2025 17:13 | 14 | 117.05 |
| 07/25/2025 17:13 | 118 | 117.05 |
| 07/25/2025 17:13 | 59 | 117.05 |
| 07/25/2025 17:13 | 10 | 117.05 |
| 07/25/2025 17:13 | 50 | 117.05 |
| 07/25/2025 17:13 | 116 | 117.00 |
| 07/25/2025 17:13 | 4 | 117.00 |
| 07/25/2025 17:13 | 15 | 117.00 |
| 07/25/2025 17:13 | 36 | 117.00 |
| 07/25/2025 17:13 | 11 | 117.00 |
| 07/25/2025 17:13 | 8 | 117.00 |
| 07/25/2025 17:13 | 25 | 117.00 |
| 07/25/2025 17:13 | 10 | 117.00 |
| 07/25/2025 17:13 | 25 | 117.00 |
| 07/25/2025 17:13 | 20 | 117.00 |
| 07/25/2025 17:13 | 200 | 117.00 |
| 07/25/2025 17:13 | 8 | 117.00 |
| 07/25/2025 17:13 | 10 | 117.00 |
| 07/25/2025 17:13 | 500 | 117.00 |
| 07/25/2025 17:13 | 33 | 117.00 |
| 07/25/2025 17:13 | 30 | 117.00 |
| 07/25/2025 17:13 | 150 | 117.00 |
| 07/25/2025 17:13 | 50 | 117.00 |
| 07/25/2025 17:13 | 5 | 117.00 |
| 07/25/2025 17:13 | 20 | 117.00 |
| 07/25/2025 17:13 | 100 | 117.00 |
| 07/25/2025 17:13 | 50 | 117.00 |
| 07/25/2025 17:13 | 200 | 117.00 |
| 07/25/2025 17:13 | 10 | 117.00 |
| 07/25/2025 17:13 | 20 | 117.00 |
| 07/25/2025 17:13 | 3 | 117.00 |
| 07/25/2025 17:13 | 200 | 117.00 |
| 07/25/2025 17:13 | 20 | 117.00 |
| 07/25/2025 17:13 | 100 | 117.00 |
| 07/25/2025 17:13 | 100 | 117.00 |
| 07/25/2025 17:13 | 5 | 117.00 |
| 07/25/2025 17:13 | 40 | 117.00 |
| 07/25/2025 17:13 | 50 | 117.00 |
| 07/25/2025 17:13 | 9 | 117.00 |
| 07/25/2025 17:13 | 10 | 117.00 |
| 07/25/2025 17:13 | 25 | 117.00 |
| 07/25/2025 17:13 | 71 | 117.00 |
| 07/25/2025 17:13 | 3 | 117.00 |
| 07/25/2025 17:13 | 600 | 117.00 |
| 07/25/2025 17:13 | 4 | 117.00 |
| 07/25/2025 17:13 | 40 | 117.00 |
| 07/25/2025 17:13 | 25 | 117.00 |
| 07/25/2025 17:13 | 1 | 117.00 |
| 07/25/2025 17:13 | 200 | 117.00 |
| 07/25/2025 17:13 | 20 | 117.00 |
| 07/25/2025 17:13 | 25 | 117.00 |
| 07/25/2025 17:13 | 65 | 117.05 |
| 07/25/2025 17:13 | 78 | 117.05 |
| 07/25/2025 17:13 | 22 | 117.05 |
| 07/25/2025 17:13 | 96 | 117.05 |
| 07/25/2025 17:13 | 85 | 117.05 |
| 07/25/2025 17:13 | 50 | 117.05 |
| 07/25/2025 17:13 | 30 | 117.05 |
| 07/25/2025 17:13 | 88 | 117.05 |
| 07/25/2025 17:13 | 71 | 117.05 |
| 07/25/2025 17:13 | 15 | 117.05 |
| 07/25/2025 17:13 | 101 | 117.05 |
| 07/25/2025 17:13 | 16 | 117.05 |
| 07/25/2025 17:13 | 1 | 117.05 |
| 07/25/2025 17:13 | 40 | 117.05 |
| 07/25/2025 17:13 | 27 | 117.05 |
| 07/25/2025 17:13 | 91 | 117.05 |
| 07/25/2025 17:13 | 72 | 117.05 |
| 07/25/2025 17:13 | 61 | 117.05 |
| 07/25/2025 17:13 | 57 | 117.05 |
| 07/25/2025 17:13 | 29 | 117.05 |
| 07/25/2025 17:13 | 55 | 117.05 |
| 07/25/2025 17:13 | 52 | 117.05 |
| 07/25/2025 17:13 | 66 | 117.05 |
| 07/25/2025 17:13 | 118 | 117.05 |
| 07/25/2025 17:13 | 69 | 117.05 |
| 07/25/2025 17:13 | 15 | 117.05 |
| 07/25/2025 17:13 | 32 | 117.05 |
| 07/25/2025 17:13 | 71 | 117.05 |
| 07/25/2025 17:13 | 60 | 117.05 |
| 07/25/2025 17:12 | 30 | 117.10 |
| 07/25/2025 17:12 | 70 | 117.10 |
| 07/25/2025 17:12 | 61 | 117.10 |
| 07/25/2025 17:12 | 86 | 117.10 |
| 07/25/2025 17:12 | 35 | 117.10 |
| 07/25/2025 17:12 | 5 | 117.15 |
| 07/25/2025 17:12 | 15 | 117.15 |
| 07/25/2025 17:12 | 50 | 117.15 |
| 07/25/2025 17:12 | 74 | 117.15 |
| 07/25/2025 17:12 | 118 | 117.10 |
| 07/25/2025 17:12 | 64 | 117.10 |
| 07/25/2025 17:11 | 1 | 117.10 |
| 07/25/2025 17:11 | 72 | 117.10 |
| 07/25/2025 17:11 | 55 | 117.10 |
| 07/25/2025 17:11 | 45 | 117.10 |
| 07/25/2025 17:11 | 5 | 117.10 |
| 07/25/2025 17:11 | 25 | 117.10 |
| 07/25/2025 17:11 | 6 | 117.10 |
| 07/25/2025 17:11 | 100 | 117.10 |
| 07/25/2025 17:11 | 300 | 117.10 |
| 07/25/2025 17:11 | 100 | 117.10 |
| 07/25/2025 17:11 | 20 | 117.10 |
| 07/25/2025 17:11 | 2 | 117.20 |
| 07/25/2025 17:11 | 25 | 117.20 |
| 07/25/2025 17:10 | 18 | 117.15 |
| 07/25/2025 17:10 | 2 | 117.15 |
| 07/25/2025 17:10 | 95 | 117.15 |
| 07/25/2025 17:10 | 13 | 117.15 |
| 07/25/2025 17:10 | 5 | 117.15 |
| 07/25/2025 17:10 | 86 | 117.20 |
| 07/25/2025 17:10 | 3 | 117.20 |
| 07/25/2025 17:10 | 300 | 117.20 |
| 07/25/2025 17:10 | 5 | 117.20 |
| 07/25/2025 17:10 | 9 | 117.20 |
| 07/25/2025 17:10 | 930 | 117.20 |
| 07/25/2025 17:10 | 63 | 117.20 |
| 07/25/2025 17:10 | 7 | 117.20 |
| 07/25/2025 17:10 | 15 | 117.25 |
| 07/25/2025 17:10 | 6 | 117.25 |
| 07/25/2025 17:10 | 95 | 117.25 |
| 07/25/2025 17:10 | 145 | 117.25 |
| 07/25/2025 17:10 | 15 | 117.25 |
| 07/25/2025 17:10 | 15 | 117.25 |
| 07/25/2025 17:10 | 2 | 117.25 |
| 07/25/2025 17:10 | 84 | 117.25 |
| 07/25/2025 17:10 | 86 | 117.25 |
| 07/25/2025 17:10 | 22 | 117.30 |
| 07/25/2025 17:10 | 75 | 117.30 |
| 07/25/2025 17:09 | 95 | 117.30 |
| 07/25/2025 17:09 | 3 | 117.30 |
| 07/25/2025 17:09 | 71 | 117.30 |
| 07/25/2025 17:09 | 15 | 117.30 |
| 07/25/2025 17:09 | 95 | 117.25 |
| 07/25/2025 17:09 | 34 | 117.25 |
| 07/25/2025 17:09 | 15 | 117.25 |
| 07/25/2025 17:09 | 90 | 117.25 |
| 07/25/2025 17:09 | 150 | 117.25 |
| 07/25/2025 17:09 | 35 | 117.25 |
| 07/25/2025 17:09 | 13 | 117.25 |
| 07/25/2025 17:09 | 41 | 117.25 |
| 07/25/2025 17:09 | 25 | 117.25 |
| 07/25/2025 17:09 | 9 | 117.25 |
| 07/25/2025 17:09 | 66 | 117.25 |
| 07/25/2025 17:09 | 5 | 117.30 |
| 07/25/2025 17:09 | 510 | 117.30 |
| 07/25/2025 17:09 | 50 | 117.30 |
| 07/25/2025 17:09 | 3 | 117.30 |
| 07/25/2025 17:09 | 5 | 117.30 |
| 07/25/2025 17:09 | 38 | 117.30 |
| 07/25/2025 17:09 | 4 | 117.30 |
| 07/25/2025 17:09 | 36 | 117.30 |
| 07/25/2025 17:09 | 14 | 117.30 |
| 07/25/2025 17:09 | 28 | 117.30 |
| 07/25/2025 17:09 | 75 | 117.30 |
| 07/25/2025 17:09 | 12 | 117.30 |
| 07/25/2025 17:09 | 86 | 117.35 |
| 07/25/2025 17:09 | 400 | 117.35 |
| 07/25/2025 17:09 | 100 | 117.35 |
| 07/25/2025 17:08 | 5 | 117.35 |
| 07/25/2025 17:08 | 86 | 117.35 |
| 07/25/2025 17:07 | 40 | 117.35 |
| 07/25/2025 17:07 | 75 | 117.35 |
| 07/25/2025 17:07 | 10 | 117.40 |
| 07/25/2025 17:07 | 9 | 117.35 |
| 07/25/2025 17:07 | 11 | 117.45 |
| 07/25/2025 17:07 | 15 | 117.50 |
| 07/25/2025 17:07 | 51 | 117.45 |
| 07/25/2025 17:07 | 172 | 117.45 |
| 07/25/2025 17:07 | 177 | 117.45 |
| 07/25/2025 17:07 | 75 | 117.50 |
| 07/25/2025 17:07 | 14 | 117.50 |
| 07/25/2025 17:07 | 86 | 117.50 |
| 07/25/2025 17:07 | 14 | 117.50 |
| 07/25/2025 17:07 | 14 | 117.50 |
| 07/25/2025 17:07 | 3 | 117.50 |
| 07/25/2025 17:07 | 30 | 117.50 |
| 07/25/2025 17:07 | 37 | 117.50 |
| 07/25/2025 17:07 | 43 | 117.50 |
| 07/25/2025 17:07 | 45 | 117.50 |
| 07/25/2025 17:07 | 15 | 117.50 |
| 07/25/2025 17:07 | 507 | 117.50 |
| 07/25/2025 17:07 | 11 | 117.55 |
| 07/25/2025 17:07 | 15 | 117.55 |
| 07/25/2025 17:07 | 45 | 117.55 |
| 07/25/2025 17:07 | 81 | 117.55 |
| 07/25/2025 17:06 | 37 | 117.50 |
| 07/25/2025 17:06 | 90 | 117.50 |
| 07/25/2025 17:06 | 75 | 117.50 |
| 07/25/2025 17:06 | 3 | 117.50 |
| 07/25/2025 17:06 | 3 | 117.50 |
| 07/25/2025 17:06 | 35 | 117.50 |
| 07/25/2025 17:06 | 85 | 117.45 |
| 07/25/2025 17:06 | 13 | 117.45 |
| 07/25/2025 17:06 | 1 | 117.45 |
| 07/25/2025 17:06 | 48 | 117.45 |
| 07/25/2025 17:06 | 19 | 117.45 |
| 07/25/2025 17:06 | 192 | 117.45 |
| 07/25/2025 17:06 | 15 | 117.45 |
| 07/25/2025 17:06 | 155 | 117.45 |
| 07/25/2025 17:06 | 63 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.40 |
| 07/25/2025 17:06 | 4 | 117.40 |
| 07/25/2025 17:06 | 86 | 117.40 |
| 07/25/2025 17:06 | 73 | 117.40 |
| 07/25/2025 17:06 | 130 | 117.40 |
| 07/25/2025 17:06 | 2750 | 117.40 |
| 07/25/2025 17:06 | 38 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 36 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 79 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 67 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 168 | 117.45 |
| 07/25/2025 17:06 | 20 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 54 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 131 | 117.45 |
| 07/25/2025 17:06 | 94 | 117.45 |
| 07/25/2025 17:06 | 7 | 117.45 |
| 07/25/2025 17:06 | 17 | 117.45 |
| 07/25/2025 17:06 | 12 | 117.45 |
| 07/25/2025 17:06 | 36 | 117.45 |
| 07/25/2025 17:06 | 36 | 117.45 |
| 07/25/2025 17:06 | 187 | 117.45 |
| 07/25/2025 17:06 | 14 | 117.45 |
| 07/25/2025 17:06 | 79 | 117.45 |
| 07/25/2025 17:06 | 15 | 117.45 |
| 07/25/2025 17:06 | 30 | 117.45 |
| 07/25/2025 17:06 | 75 | 117.45 |
| 07/25/2025 17:06 | 26 | 117.40 |
| 07/25/2025 17:06 | 73 | 117.40 |
| 07/25/2025 17:06 | 61 | 117.40 |
| 07/25/2025 17:06 | 15 | 117.40 |
| 07/25/2025 17:06 | 75 | 117.40 |
| 07/25/2025 17:06 | 59 | 117.40 |
| 07/25/2025 17:06 | 139 | 117.40 |
| 07/25/2025 17:06 | 550 | 117.40 |
| 07/25/2025 17:06 | 177 | 117.40 |
| 07/25/2025 17:06 | 75 | 117.40 |
| 07/25/2025 17:06 | 497 | 117.40 |
| 07/25/2025 17:06 | 58 | 117.40 |
| 07/25/2025 17:06 | 75 | 117.40 |
| 07/25/2025 17:06 | 22 | 117.40 |
| 07/25/2025 17:06 | 61 | 117.40 |
| 07/25/2025 17:06 | 50 | 117.40 |
| 07/25/2025 17:06 | 106 | 117.40 |
| 07/25/2025 17:06 | 37 | 117.40 |
| 07/25/2025 17:06 | 9 | 117.40 |
| 07/25/2025 17:06 | 49 | 117.40 |
| 07/25/2025 17:06 | 49 | 117.40 |
| 07/25/2025 17:06 | 63 | 117.40 |
| 07/25/2025 17:06 | 43 | 117.40 |
| 07/25/2025 17:06 | 142 | 117.35 |
| 07/25/2025 17:06 | 63 | 117.35 |
| 07/25/2025 17:06 | 43 | 117.35 |
| 07/25/2025 17:05 | 85 | 117.35 |
| 07/25/2025 17:05 | 81 | 117.35 |
| 07/25/2025 17:05 | 75 | 117.30 |
| 07/25/2025 17:05 | 7 | 117.30 |
| 07/25/2025 17:05 | 154 | 117.30 |
| 07/25/2025 17:05 | 19 | 117.30 |
| 07/25/2025 17:05 | 12 | 117.30 |
| 07/25/2025 17:04 | 76 | 117.30 |
| 07/25/2025 17:04 | 100 | 117.30 |
| 07/25/2025 17:04 | 75 | 117.30 |
| 07/25/2025 17:04 | 4 | 117.30 |
| 07/25/2025 17:04 | 5 | 117.30 |
| 07/25/2025 17:04 | 75 | 117.30 |
| 07/25/2025 17:04 | 48 | 117.30 |
| 07/25/2025 17:04 | 75 | 117.30 |
| 07/25/2025 17:04 | 75 | 117.30 |
| 07/25/2025 17:04 | 42 | 117.30 |
| 07/25/2025 17:04 | 39 | 117.30 |
| 07/25/2025 17:04 | 43 | 117.30 |
| 07/25/2025 17:04 | 42 | 117.30 |
| 07/25/2025 17:04 | 1 | 117.30 |
| 07/25/2025 17:04 | 58 | 117.35 |
| 07/25/2025 17:04 | 26 | 117.35 |
| 07/25/2025 17:04 | 26 | 117.35 |
| 07/25/2025 17:04 | 86 | 117.35 |
| 07/25/2025 17:04 | 8 | 117.35 |
| 07/25/2025 17:04 | 11 | 117.35 |
| 07/25/2025 17:04 | 40 | 117.35 |
| 07/25/2025 17:04 | 75 | 117.35 |
| 07/25/2025 17:03 | 1 | 117.40 |
| 07/25/2025 17:03 | 64 | 117.35 |
| 07/25/2025 17:03 | 84 | 117.40 |
| 07/25/2025 17:03 | 129 | 117.40 |
| 07/25/2025 17:03 | 15 | 117.40 |
| 07/25/2025 17:03 | 80 | 117.40 |
| 07/25/2025 17:03 | 19 | 117.40 |
| 07/25/2025 17:03 | 39 | 117.40 |
| 07/25/2025 17:03 | 109 | 117.45 |
| 07/25/2025 17:03 | 171 | 117.45 |
| 07/25/2025 17:03 | 100 | 117.45 |
| 07/25/2025 17:03 | 25 | 117.45 |
| 07/25/2025 17:03 | 75 | 117.45 |
| 07/25/2025 17:02 | 86 | 117.45 |
| 07/25/2025 17:02 | 62 | 117.45 |
| 07/25/2025 17:02 | 18 | 117.50 |
| 07/25/2025 17:02 | 42 | 117.45 |
| 07/25/2025 17:02 | 20 | 117.45 |
| 07/25/2025 17:02 | 15 | 117.45 |
| 07/25/2025 17:02 | 75 | 117.45 |
| 07/25/2025 17:02 | 75 | 117.45 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 55 | 117.45 |
| 07/25/2025 17:02 | 75 | 117.45 |
| 07/25/2025 17:02 | 3 | 117.45 |
| 07/25/2025 17:02 | 2 | 117.45 |
| 07/25/2025 17:02 | 50 | 117.40 |
| 07/25/2025 17:02 | 75 | 117.40 |
| 07/25/2025 17:02 | 100 | 117.40 |
| 07/25/2025 17:02 | 33 | 117.45 |
| 07/25/2025 17:02 | 60 | 117.45 |
| 07/25/2025 17:02 | 90 | 117.50 |
| 07/25/2025 17:02 | 33 | 117.50 |
| 07/25/2025 17:02 | 3 | 117.50 |
| 07/25/2025 17:02 | 13 | 117.50 |
| 07/25/2025 17:02 | 6 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 25 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 27 | 117.50 |
| 07/25/2025 17:02 | 27 | 117.50 |
| 07/25/2025 17:02 | 55 | 117.50 |
| 07/25/2025 17:02 | 45 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 82 | 117.50 |
| 07/25/2025 17:02 | 191 | 117.50 |
| 07/25/2025 17:02 | 81 | 117.50 |
| 07/25/2025 17:02 | 25 | 117.50 |
| 07/25/2025 17:02 | 19 | 117.50 |
| 07/25/2025 17:02 | 5 | 117.50 |
| 07/25/2025 17:02 | 50 | 117.50 |
| 07/25/2025 17:02 | 5 | 117.50 |
| 07/25/2025 17:01 | 36 | 117.55 |
| 07/25/2025 17:01 | 72 | 117.55 |
| 07/25/2025 17:01 | 28 | 117.55 |
| 07/25/2025 17:01 | 42 | 117.55 |
| 07/25/2025 17:01 | 42 | 117.55 |
| 07/25/2025 17:01 | 30 | 117.65 |
| 07/25/2025 17:01 | 62 | 117.60 |
| 07/25/2025 17:01 | 5 | 117.60 |
| 07/25/2025 17:01 | 15 | 117.60 |
| 07/25/2025 17:01 | 10 | 117.60 |
| 07/25/2025 17:01 | 27 | 117.65 |
| 07/25/2025 17:01 | 58 | 117.65 |
| 07/25/2025 17:01 | 17 | 117.65 |
| 07/25/2025 17:01 | 75 | 117.65 |
| 07/25/2025 17:01 | 3 | 117.65 |
| 07/25/2025 17:01 | 96 | 117.65 |
| 07/25/2025 17:01 | 42 | 117.65 |
| 07/25/2025 17:01 | 70 | 117.65 |
| 07/25/2025 17:01 | 15 | 117.65 |
| 07/25/2025 17:01 | 42 | 117.65 |
| 07/25/2025 17:00 | 46 | 117.65 |
| 07/25/2025 17:00 | 75 | 117.65 |
| 07/25/2025 17:00 | 86 | 117.65 |
| 07/25/2025 17:00 | 10 | 117.65 |
| 07/25/2025 17:00 | 52 | 117.65 |
| 07/25/2025 17:00 | 15 | 117.65 |
| 07/25/2025 17:00 | 25 | 117.65 |
| 07/25/2025 17:00 | 94 | 117.65 |
| 07/25/2025 17:00 | 90 | 117.65 |
| 07/25/2025 17:00 | 5 | 117.65 |
| 07/25/2025 17:00 | 36 | 117.65 |
| 07/25/2025 17:00 | 36 | 117.65 |
| 07/25/2025 17:00 | 36 | 117.65 |
| 07/25/2025 17:00 | 44 | 117.65 |
| 07/25/2025 17:00 | 44 | 117.65 |
| 07/25/2025 17:00 | 19 | 117.70 |
| 07/25/2025 17:00 | 315 | 117.70 |
| 07/25/2025 17:00 | 75 | 117.70 |
| 07/25/2025 17:00 | 110 | 117.70 |
| 07/25/2025 17:00 | 35 | 117.70 |
| 07/25/2025 17:00 | 19 | 117.70 |
| 07/25/2025 17:00 | 52 | 117.70 |
| 07/25/2025 17:00 | 25 | 117.75 |
| 07/25/2025 17:00 | 36 | 117.70 |
| 07/25/2025 17:00 | 82 | 117.70 |
| 07/25/2025 17:00 | 85 | 117.70 |
| 07/25/2025 17:00 | 19 | 117.70 |
| 07/25/2025 17:00 | 3 | 117.70 |
| 07/25/2025 17:00 | 75 | 117.70 |
| 07/25/2025 17:00 | 85 | 117.70 |
| 07/25/2025 17:00 | 10 | 117.70 |
| 07/25/2025 17:00 | 15 | 117.70 |
| 07/25/2025 17:00 | 52 | 117.70 |
| 07/25/2025 17:00 | 5 | 117.75 |
| 07/25/2025 17:00 | 15 | 117.70 |
| 07/25/2025 17:00 | 36 | 117.70 |
| 07/25/2025 16:59 | 36 | 117.75 |
| 07/25/2025 16:59 | 75 | 117.75 |
| 07/25/2025 16:59 | 15 | 117.75 |
| 07/25/2025 16:59 | 123 | 117.75 |
| 07/25/2025 16:58 | 5 | 117.65 |
| 07/25/2025 16:58 | 14 | 117.70 |
| 07/25/2025 16:58 | 130 | 117.70 |
| 07/25/2025 16:58 | 13 | 117.70 |
| 07/25/2025 16:58 | 23 | 117.70 |
| 07/25/2025 16:58 | 25 | 117.75 |
| 07/25/2025 16:57 | 40 | 117.75 |
| 07/25/2025 16:57 | 12 | 117.70 |
| 07/25/2025 16:57 | 60 | 117.65 |
| 07/25/2025 16:57 | 75 | 117.60 |
| 07/25/2025 16:57 | 52 | 117.60 |
| 07/25/2025 16:57 | 44 | 117.60 |
| 07/25/2025 16:57 | 70 | 117.60 |
| 07/25/2025 16:57 | 87 | 117.60 |
| 07/25/2025 16:57 | 78 | 117.60 |
| 07/25/2025 16:57 | 7 | 117.65 |
| 07/25/2025 16:57 | 44 | 117.65 |
| 07/25/2025 16:57 | 75 | 117.65 |
| 07/25/2025 16:57 | 25 | 117.65 |
| 07/25/2025 16:57 | 44 | 117.65 |
| 07/25/2025 16:57 | 36 | 117.70 |
| 07/25/2025 16:57 | 8 | 117.70 |
| 07/25/2025 16:57 | 75 | 117.70 |
| 07/25/2025 16:57 | 7 | 117.70 |
| 07/25/2025 16:57 | 8 | 117.70 |
| 07/25/2025 16:57 | 16 | 117.70 |
| 07/25/2025 16:57 | 47 | 117.70 |
| 07/25/2025 16:57 | 171 | 117.70 |
| 07/25/2025 16:57 | 20 | 117.70 |
| 07/25/2025 16:57 | 46 | 117.65 |
| 07/25/2025 16:57 | 63 | 117.65 |
| 07/25/2025 16:57 | 28 | 117.65 |
| 07/25/2025 16:57 | 20 | 117.65 |
| 07/25/2025 16:57 | 10 | 117.65 |
| 07/25/2025 16:56 | 70 | 117.60 |
| 07/25/2025 16:56 | 50 | 117.60 |
| 07/25/2025 16:56 | 86 | 117.60 |
| 07/25/2025 16:56 | 5 | 117.60 |
| 07/25/2025 16:56 | 44 | 117.60 |
| 07/25/2025 16:56 | 87 | 117.60 |
| 07/25/2025 16:56 | 1 | 117.60 |
| 07/25/2025 16:56 | 52 | 117.60 |
| 07/25/2025 16:56 | 4 | 117.65 |
| 07/25/2025 16:55 | 10 | 117.65 |
| 07/25/2025 16:55 | 15 | 117.65 |
| 07/25/2025 16:55 | 500 | 117.65 |
| 07/25/2025 16:55 | 25 | 117.65 |
| 07/25/2025 16:55 | 32 | 117.65 |
| 07/25/2025 16:55 | 6 | 117.65 |
| 07/25/2025 16:55 | 15 | 117.65 |
| 07/25/2025 16:55 | 60 | 117.65 |
| 07/25/2025 16:55 | 76 | 117.70 |
| 07/25/2025 16:55 | 62 | 117.70 |
| 07/25/2025 16:55 | 1 | 117.70 |
| 07/25/2025 16:55 | 2 | 117.70 |