Besi Br Rg
BESI
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:28:01
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
108.35
+0.85 ( +0.79% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:27 56 108.35
11/22/2024 11:27 62 108.35
11/22/2024 11:27 13 108.35
11/22/2024 11:27 37 108.35
11/22/2024 11:27 75 108.40
11/22/2024 11:27 8 108.40
11/22/2024 11:26 14 108.35
11/22/2024 11:26 55 108.35
11/22/2024 11:26 19 108.35
11/22/2024 11:25 13 108.30
11/22/2024 11:25 57 108.30
11/22/2024 11:25 13 108.30
11/22/2024 11:25 70 108.30
11/22/2024 11:24 4 108.30
11/22/2024 11:24 3 108.30
11/22/2024 11:22 30 108.35
11/22/2024 11:22 94 108.35
11/22/2024 11:21 24 108.50
11/22/2024 11:21 12 108.50
11/22/2024 11:21 13 108.45
11/22/2024 11:21 38 108.45
11/22/2024 11:20 38 108.45
11/22/2024 11:20 30 108.50
11/22/2024 11:19 10 108.50
11/22/2024 11:19 6 108.45
11/22/2024 11:19 51 108.45
11/22/2024 11:19 17 108.40
11/22/2024 11:19 52 108.40
11/22/2024 11:18 16 108.35
11/22/2024 11:18 93 108.35
11/22/2024 11:17 84 108.30
11/22/2024 11:15 27 108.40
11/22/2024 11:15 11 108.45
11/22/2024 11:15 11 108.40
11/22/2024 11:14 5 108.35
11/22/2024 11:14 36 108.35
11/22/2024 11:13 34 108.40
11/22/2024 11:12 35 108.35
11/22/2024 11:11 15 108.30
11/22/2024 11:11 52 108.30
11/22/2024 11:11 15 108.25
11/22/2024 11:11 41 108.25
11/22/2024 11:11 52 108.25
11/22/2024 11:11 35 108.25
11/22/2024 11:11 54 108.25
11/22/2024 11:11 10 108.25
11/22/2024 11:10 35 108.25
11/22/2024 11:10 35 108.30
11/22/2024 11:10 93 108.35
11/22/2024 11:10 36 108.35
11/22/2024 11:10 52 108.35
11/22/2024 11:10 13 108.35
11/22/2024 11:10 58 108.30
11/22/2024 11:09 15 108.35
11/22/2024 11:09 13 108.40
11/22/2024 11:09 78 108.40
11/22/2024 11:09 15 108.40
11/22/2024 11:09 5 108.45
11/22/2024 11:09 15 108.40
11/22/2024 11:09 36 108.40
11/22/2024 11:09 17 108.40
11/22/2024 11:09 3 108.40
11/22/2024 11:09 52 108.40
11/22/2024 11:09 8 108.45
11/22/2024 11:08 58 108.50
11/22/2024 11:08 58 108.50
11/22/2024 11:08 12 108.50
11/22/2024 11:08 62 108.50
11/22/2024 11:07 88 108.50
11/22/2024 11:07 65 108.50
11/22/2024 11:07 115 108.50
11/22/2024 11:07 6 108.55
11/22/2024 11:07 6 108.55
11/22/2024 11:05 67 108.65
11/22/2024 11:05 15 108.65
11/22/2024 11:03 12 108.65
11/22/2024 11:03 13 108.60
11/22/2024 11:03 23 108.60
11/22/2024 11:03 23 108.60
11/22/2024 11:03 2 108.60
11/22/2024 11:02 93 108.55
11/22/2024 11:02 5 108.50
11/22/2024 11:02 6 108.55
11/22/2024 11:02 61 108.55
11/22/2024 11:02 39 108.55
11/22/2024 11:02 8 108.60
11/22/2024 11:00 6 108.55
11/22/2024 11:00 25 108.65
11/22/2024 10:58 23 108.65
11/22/2024 10:58 74 108.65
11/22/2024 10:52 27 108.50
11/22/2024 10:52 38 108.50
11/22/2024 10:51 32 108.50
11/22/2024 10:51 50 108.60
11/22/2024 10:49 1 108.45
11/22/2024 10:48 3 108.45
11/22/2024 10:48 9 108.45
11/22/2024 10:48 68 108.30
11/22/2024 10:48 1 108.25
11/22/2024 10:47 87 108.30
11/22/2024 10:47 12 108.30
11/22/2024 10:47 38 108.30
11/22/2024 10:47 2 108.30
11/22/2024 10:47 26 108.35
11/22/2024 10:45 15 108.50
11/22/2024 10:45 12 108.50
11/22/2024 10:45 6 108.35
11/22/2024 10:44 13 108.40
11/22/2024 10:44 69 108.40
11/22/2024 10:44 8 108.50
11/22/2024 10:44 4 108.50
11/22/2024 10:44 4 108.50
11/22/2024 10:44 11 108.50
11/22/2024 10:43 6 108.45
11/22/2024 10:42 29 108.40
11/22/2024 10:41 53 108.45
11/22/2024 10:41 9 108.45
11/22/2024 10:41 20 108.25
11/22/2024 10:40 10 108.25
11/22/2024 10:40 15 108.00
11/22/2024 10:40 37 108.00
11/22/2024 10:40 53 108.00
11/22/2024 10:40 12 108.00
11/22/2024 10:40 39 108.00
11/22/2024 10:40 56 108.00
11/22/2024 10:40 44 107.95
11/22/2024 10:40 11 107.95
11/22/2024 10:39 69 107.95
11/22/2024 10:39 66 107.95
11/22/2024 10:39 12 107.90
11/22/2024 10:39 47 107.90
11/22/2024 10:39 66 107.90
11/22/2024 10:39 66 107.85
11/22/2024 10:39 1 107.80
11/22/2024 10:39 92 107.80
11/22/2024 10:39 3 107.85
11/22/2024 10:39 29 107.85
11/22/2024 10:38 6 107.95
11/22/2024 10:38 66 107.95
11/22/2024 10:38 33 107.95
11/22/2024 10:38 19 107.95
11/22/2024 10:38 65 107.95
11/22/2024 10:38 1 107.95
11/22/2024 10:38 36 107.95
11/22/2024 10:38 52 107.95
11/22/2024 10:38 10 107.95
11/22/2024 10:37 63 107.95
11/22/2024 10:37 9 107.95
11/22/2024 10:37 56 107.95
11/22/2024 10:37 44 107.90
11/22/2024 10:37 1 107.90
11/22/2024 10:37 9 107.90
11/22/2024 10:37 93 107.90
11/22/2024 10:36 21 108.00
11/22/2024 10:36 21 108.00
11/22/2024 10:36 200 108.00
11/22/2024 10:36 4 107.95
11/22/2024 10:36 15 107.95
11/22/2024 10:36 31 107.95
11/22/2024 10:36 55 107.95
11/22/2024 10:36 5 107.95
11/22/2024 10:36 62 108.05
11/22/2024 10:35 25 108.00
11/22/2024 10:35 25 108.00
11/22/2024 10:35 50 107.95
11/22/2024 10:35 52 107.90
11/22/2024 10:35 36 107.90
11/22/2024 10:35 36 107.85
11/22/2024 10:35 12 107.85
11/22/2024 10:34 30 107.80
11/22/2024 10:34 8 107.90
11/22/2024 10:34 9 107.90
11/22/2024 10:34 41 107.90
11/22/2024 10:34 15 107.90
11/22/2024 10:34 50 107.90
11/22/2024 10:34 50 107.85
11/22/2024 10:34 50 107.80
11/22/2024 10:34 82 107.85
11/22/2024 10:34 18 107.85
11/22/2024 10:34 18 107.85
11/22/2024 10:34 91 107.95
11/22/2024 10:34 30 108.00
11/22/2024 10:34 590 108.00
11/22/2024 10:34 10 108.00
11/22/2024 10:34 3 108.00
11/22/2024 10:34 100 108.00
11/22/2024 10:34 20 108.10
11/22/2024 10:34 38 108.10
11/22/2024 10:34 165 108.10
11/22/2024 10:34 12 108.10
11/22/2024 10:34 61 108.10
11/22/2024 10:34 100 108.10
11/22/2024 10:34 30 108.20
11/22/2024 10:34 91 108.20
11/22/2024 10:34 15 108.20
11/22/2024 10:33 30 108.25
11/22/2024 10:33 30 108.30
11/22/2024 10:33 11 108.35
11/22/2024 10:33 30 108.30
11/22/2024 10:33 53 108.35
11/22/2024 10:33 10 108.35
11/22/2024 10:33 37 108.35
11/22/2024 10:33 53 108.30
11/22/2024 10:33 10 108.30
11/22/2024 10:33 4 108.30
11/22/2024 10:33 15 108.30
11/22/2024 10:33 23 108.30
11/22/2024 10:33 17 108.30
11/22/2024 10:33 20 108.30
11/22/2024 10:33 38 108.30
11/22/2024 10:33 52 108.30
11/22/2024 10:33 11 108.30
11/22/2024 10:33 30 108.30
11/22/2024 10:33 2 108.35
11/22/2024 10:33 8 108.35
11/22/2024 10:33 31 108.35
11/22/2024 10:33 95 108.35
11/22/2024 10:33 39 108.30
11/22/2024 10:33 52 108.30
11/22/2024 10:33 10 108.30
11/22/2024 10:33 30 108.25
11/22/2024 10:33 10 108.30
11/22/2024 10:33 4 108.30
11/22/2024 10:33 13 108.30
11/22/2024 10:33 12 108.20
11/22/2024 10:33 19 108.20
11/22/2024 10:33 50 108.20
11/22/2024 10:32 52 108.20
11/22/2024 10:32 37 108.25
11/22/2024 10:32 15 108.25
11/22/2024 10:32 100 108.25
11/22/2024 10:32 52 108.25
11/22/2024 10:32 10 108.25
11/22/2024 10:32 30 108.20
11/22/2024 10:32 6 108.25
11/22/2024 10:32 29 108.20
11/22/2024 10:32 44 108.25
11/22/2024 10:31 34 108.30
11/22/2024 10:31 52 108.25
11/22/2024 10:31 32 108.25
11/22/2024 10:31 15 108.25
11/22/2024 10:31 10 108.25
11/22/2024 10:31 168 108.30
11/22/2024 10:31 40 108.30
11/22/2024 10:31 52 108.30
11/22/2024 10:31 240 108.30
11/22/2024 10:31 40 108.25
11/22/2024 10:31 4 108.25
11/22/2024 10:31 52 108.25
11/22/2024 10:31 36 108.25
11/22/2024 10:31 3 108.25
11/22/2024 10:31 59 108.25
11/22/2024 10:30 30 108.20
11/22/2024 10:30 2 108.20
11/22/2024 10:30 15 108.30
11/22/2024 10:30 93 108.30
11/22/2024 10:30 53 108.20
11/22/2024 10:30 108 108.20
11/22/2024 10:30 8 108.25
11/22/2024 10:29 12 108.30
11/22/2024 10:29 19 108.30
11/22/2024 10:29 32 108.35
11/22/2024 10:29 32 108.35
11/22/2024 10:29 60 108.35
11/22/2024 10:29 30 108.35
11/22/2024 10:28 7 108.35
11/22/2024 10:28 75 108.35
11/22/2024 10:28 134 108.35
11/22/2024 10:28 185 108.35
11/22/2024 10:28 185 108.35
11/22/2024 10:28 65 108.35
11/22/2024 10:28 200 108.35
11/22/2024 10:28 200 108.35
11/22/2024 10:28 31 108.35
11/22/2024 10:28 15 108.35
11/22/2024 10:28 20 108.35
11/22/2024 10:28 30 108.35