Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
88.84
-1.06
(
-1.18% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 110 | 88.84 |
| 04/04/2025 17:35 | 20 | 88.84 |
| 04/04/2025 17:35 | 1114 | 88.84 |
| 04/04/2025 17:35 | 1045 | 88.84 |
| 04/04/2025 17:35 | 111 | 88.84 |
| 04/04/2025 17:35 | 240 | 88.84 |
| 04/04/2025 17:35 | 1321 | 88.84 |
| 04/04/2025 17:35 | 30 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 784 | 88.84 |
| 04/04/2025 17:35 | 32 | 88.84 |
| 04/04/2025 17:35 | 30 | 88.84 |
| 04/04/2025 17:35 | 260 | 88.84 |
| 04/04/2025 17:35 | 27 | 88.84 |
| 04/04/2025 17:35 | 26 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 45 | 88.84 |
| 04/04/2025 17:35 | 656 | 88.84 |
| 04/04/2025 17:35 | 1460 | 88.84 |
| 04/04/2025 17:35 | 901 | 88.84 |
| 04/04/2025 17:35 | 108 | 88.84 |
| 04/04/2025 17:35 | 235 | 88.84 |
| 04/04/2025 17:35 | 494 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 254 | 88.84 |
| 04/04/2025 17:35 | 31 | 88.84 |
| 04/04/2025 17:35 | 44 | 88.84 |
| 04/04/2025 17:35 | 441 | 88.84 |
| 04/04/2025 17:35 | 3359 | 88.84 |
| 04/04/2025 17:35 | 25 | 88.84 |
| 04/04/2025 17:35 | 1040 | 88.84 |
| 04/04/2025 17:35 | 447 | 88.84 |
| 04/04/2025 17:35 | 208 | 88.84 |
| 04/04/2025 17:35 | 786 | 88.84 |
| 04/04/2025 17:35 | 527 | 88.84 |
| 04/04/2025 17:35 | 447 | 88.84 |
| 04/04/2025 17:35 | 114 | 88.84 |
| 04/04/2025 17:35 | 368 | 88.84 |
| 04/04/2025 17:35 | 1030 | 88.84 |
| 04/04/2025 17:35 | 388 | 88.84 |
| 04/04/2025 17:35 | 123 | 88.84 |
| 04/04/2025 17:35 | 62 | 88.84 |
| 04/04/2025 17:35 | 130 | 88.84 |
| 04/04/2025 17:35 | 118 | 88.84 |
| 04/04/2025 17:35 | 285 | 88.84 |
| 04/04/2025 17:35 | 108 | 88.84 |
| 04/04/2025 17:35 | 327 | 88.84 |
| 04/04/2025 17:35 | 68 | 88.84 |
| 04/04/2025 17:35 | 1791 | 88.84 |
| 04/04/2025 17:35 | 267 | 88.84 |
| 04/04/2025 17:35 | 21 | 88.84 |
| 04/04/2025 17:35 | 2197 | 88.84 |
| 04/04/2025 17:35 | 914 | 88.84 |
| 04/04/2025 17:35 | 919 | 88.84 |
| 04/04/2025 17:35 | 50 | 88.84 |
| 04/04/2025 17:35 | 40 | 88.84 |
| 04/04/2025 17:35 | 471 | 88.84 |
| 04/04/2025 17:35 | 437 | 88.84 |
| 04/04/2025 17:35 | 339 | 88.84 |
| 04/04/2025 17:35 | 200 | 88.84 |
| 04/04/2025 17:35 | 15 | 88.84 |
| 04/04/2025 17:35 | 181 | 88.84 |
| 04/04/2025 17:35 | 56 | 88.84 |
| 04/04/2025 17:35 | 1218 | 88.84 |
| 04/04/2025 17:35 | 44 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 77 | 88.84 |
| 04/04/2025 17:35 | 45 | 88.84 |
| 04/04/2025 17:35 | 2 | 88.84 |
| 04/04/2025 17:35 | 42 | 88.84 |
| 04/04/2025 17:35 | 79 | 88.84 |
| 04/04/2025 17:35 | 147 | 88.84 |
| 04/04/2025 17:35 | 20 | 88.84 |
| 04/04/2025 17:35 | 310 | 88.84 |
| 04/04/2025 17:35 | 41 | 88.84 |
| 04/04/2025 17:35 | 43 | 88.84 |
| 04/04/2025 17:35 | 75 | 88.84 |
| 04/04/2025 17:35 | 45 | 88.84 |
| 04/04/2025 17:35 | 66 | 88.84 |
| 04/04/2025 17:35 | 481 | 88.84 |
| 04/04/2025 17:35 | 294 | 88.84 |
| 04/04/2025 17:35 | 560 | 88.84 |
| 04/04/2025 17:35 | 124 | 88.84 |
| 04/04/2025 17:35 | 529 | 88.84 |
| 04/04/2025 17:35 | 2264 | 88.84 |
| 04/04/2025 17:35 | 127 | 88.84 |
| 04/04/2025 17:35 | 15 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 56 | 88.84 |
| 04/04/2025 17:35 | 1591 | 88.84 |
| 04/04/2025 17:35 | 1050 | 88.84 |
| 04/04/2025 17:35 | 56 | 88.84 |
| 04/04/2025 17:35 | 45 | 88.84 |
| 04/04/2025 17:35 | 1000 | 88.84 |
| 04/04/2025 17:35 | 262 | 88.84 |
| 04/04/2025 17:35 | 236 | 88.84 |
| 04/04/2025 17:35 | 786 | 88.84 |
| 04/04/2025 17:35 | 716 | 88.84 |
| 04/04/2025 17:35 | 1592 | 88.84 |
| 04/04/2025 17:35 | 523 | 88.84 |
| 04/04/2025 17:35 | 195 | 88.84 |
| 04/04/2025 17:35 | 1710 | 88.84 |
| 04/04/2025 17:35 | 211 | 88.84 |
| 04/04/2025 17:35 | 488 | 88.84 |
| 04/04/2025 17:35 | 352 | 88.84 |
| 04/04/2025 17:35 | 532 | 88.84 |
| 04/04/2025 17:35 | 366 | 88.84 |
| 04/04/2025 17:35 | 3889 | 88.84 |
| 04/04/2025 17:35 | 485 | 88.84 |
| 04/04/2025 17:35 | 4 | 88.84 |
| 04/04/2025 17:35 | 194 | 88.84 |
| 04/04/2025 17:35 | 761 | 88.84 |
| 04/04/2025 17:35 | 44 | 88.84 |
| 04/04/2025 17:35 | 19 | 88.84 |
| 04/04/2025 17:35 | 392 | 88.84 |
| 04/04/2025 17:35 | 386 | 88.84 |
| 04/04/2025 17:35 | 408 | 88.84 |
| 04/04/2025 17:35 | 79 | 88.84 |
| 04/04/2025 17:35 | 413 | 88.84 |
| 04/04/2025 17:35 | 619 | 88.84 |
| 04/04/2025 17:35 | 343 | 88.84 |
| 04/04/2025 17:35 | 374 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 34 | 88.84 |
| 04/04/2025 17:35 | 3 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 6992 | 88.84 |
| 04/04/2025 17:35 | 4951 | 88.84 |
| 04/04/2025 17:35 | 162 | 88.84 |
| 04/04/2025 17:35 | 62 | 88.84 |
| 04/04/2025 17:35 | 88 | 88.84 |
| 04/04/2025 17:35 | 301 | 88.84 |
| 04/04/2025 17:35 | 124 | 88.84 |
| 04/04/2025 17:35 | 433 | 88.84 |
| 04/04/2025 17:35 | 41 | 88.84 |
| 04/04/2025 17:35 | 6 | 88.84 |
| 04/04/2025 17:35 | 108 | 88.84 |
| 04/04/2025 17:35 | 2578 | 88.84 |
| 04/04/2025 17:35 | 9666 | 88.84 |
| 04/04/2025 17:35 | 1616 | 88.84 |
| 04/04/2025 17:35 | 33 | 88.84 |
| 04/04/2025 17:35 | 24 | 88.84 |
| 04/04/2025 17:35 | 476 | 88.84 |
| 04/04/2025 17:35 | 75 | 88.84 |
| 04/04/2025 17:35 | 20 | 88.84 |
| 04/04/2025 17:35 | 43 | 88.84 |
| 04/04/2025 17:35 | 298 | 88.84 |
| 04/04/2025 17:35 | 1779 | 88.84 |
| 04/04/2025 17:35 | 908 | 88.84 |
| 04/04/2025 17:35 | 347 | 88.84 |
| 04/04/2025 17:35 | 689 | 88.84 |
| 04/04/2025 17:35 | 549 | 88.84 |
| 04/04/2025 17:35 | 198 | 88.84 |
| 04/04/2025 17:35 | 604 | 88.84 |
| 04/04/2025 17:35 | 4 | 88.84 |
| 04/04/2025 17:35 | 37 | 88.84 |
| 04/04/2025 17:35 | 2 | 88.84 |
| 04/04/2025 17:35 | 64 | 88.84 |
| 04/04/2025 17:35 | 31 | 88.84 |
| 04/04/2025 17:35 | 1950 | 88.84 |
| 04/04/2025 17:35 | 344 | 88.84 |
| 04/04/2025 17:35 | 3341 | 88.84 |
| 04/04/2025 17:35 | 2887 | 88.84 |
| 04/04/2025 17:35 | 1335 | 88.84 |
| 04/04/2025 17:35 | 250 | 88.84 |
| 04/04/2025 17:35 | 4437 | 88.84 |
| 04/04/2025 17:35 | 5385 | 88.84 |
| 04/04/2025 17:35 | 2677 | 88.84 |
| 04/04/2025 17:35 | 530 | 88.84 |
| 04/04/2025 17:35 | 18 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 109 | 88.84 |
| 04/04/2025 17:35 | 233 | 88.84 |
| 04/04/2025 17:35 | 233 | 88.84 |
| 04/04/2025 17:35 | 1994 | 88.84 |
| 04/04/2025 17:35 | 4350 | 88.84 |
| 04/04/2025 17:35 | 108 | 88.84 |
| 04/04/2025 17:35 | 345 | 88.84 |
| 04/04/2025 17:35 | 2116 | 88.84 |
| 04/04/2025 17:35 | 1989 | 88.84 |
| 04/04/2025 17:35 | 4 | 88.84 |
| 04/04/2025 17:35 | 3 | 88.84 |
| 04/04/2025 17:35 | 63 | 88.84 |
| 04/04/2025 17:35 | 1923 | 88.84 |
| 04/04/2025 17:35 | 5555 | 88.84 |
| 04/04/2025 17:35 | 2002 | 88.84 |
| 04/04/2025 17:35 | 1351 | 88.84 |
| 04/04/2025 17:35 | 1107 | 88.84 |
| 04/04/2025 17:35 | 50 | 88.84 |
| 04/04/2025 17:35 | 22 | 88.84 |
| 04/04/2025 17:35 | 471 | 88.84 |
| 04/04/2025 17:35 | 458 | 88.84 |
| 04/04/2025 17:35 | 24 | 88.84 |
| 04/04/2025 17:35 | 122 | 88.84 |
| 04/04/2025 17:35 | 1501 | 88.84 |
| 04/04/2025 17:35 | 3 | 88.84 |
| 04/04/2025 17:35 | 414 | 88.84 |
| 04/04/2025 17:35 | 8 | 88.84 |
| 04/04/2025 17:35 | 1366 | 88.84 |
| 04/04/2025 17:35 | 656 | 88.84 |
| 04/04/2025 17:35 | 186 | 88.84 |
| 04/04/2025 17:35 | 3921 | 88.84 |
| 04/04/2025 17:35 | 345 | 88.84 |
| 04/04/2025 17:35 | 171 | 88.84 |
| 04/04/2025 17:35 | 6036 | 88.84 |
| 04/04/2025 17:35 | 26 | 88.84 |
| 04/04/2025 17:35 | 34 | 88.84 |
| 04/04/2025 17:35 | 210 | 88.84 |
| 04/04/2025 17:35 | 32 | 88.84 |
| 04/04/2025 17:35 | 44 | 88.84 |
| 04/04/2025 17:35 | 1710 | 88.84 |
| 04/04/2025 17:35 | 409 | 88.84 |
| 04/04/2025 17:35 | 2956 | 88.84 |
| 04/04/2025 17:35 | 385 | 88.84 |
| 04/04/2025 17:35 | 165 | 88.84 |
| 04/04/2025 17:35 | 119 | 88.84 |
| 04/04/2025 17:35 | 370 | 88.84 |
| 04/04/2025 17:35 | 83 | 88.84 |
| 04/04/2025 17:35 | 95 | 88.84 |
| 04/04/2025 17:35 | 5 | 88.84 |
| 04/04/2025 17:35 | 134 | 88.84 |
| 04/04/2025 17:35 | 37 | 88.84 |
| 04/04/2025 17:35 | 13 | 88.84 |
| 04/04/2025 17:35 | 9 | 88.84 |
| 04/04/2025 17:35 | 124 | 88.84 |
| 04/04/2025 17:35 | 179 | 88.84 |
| 04/04/2025 17:35 | 165 | 88.84 |
| 04/04/2025 17:35 | 35 | 88.84 |
| 04/04/2025 17:35 | 126 | 88.84 |
| 04/04/2025 17:35 | 117 | 88.84 |
| 04/04/2025 17:35 | 322 | 88.84 |
| 04/04/2025 17:35 | 23 | 88.84 |
| 04/04/2025 17:35 | 248 | 88.84 |
| 04/04/2025 17:35 | 902 | 88.84 |
| 04/04/2025 17:35 | 96 | 88.84 |
| 04/04/2025 17:35 | 211 | 88.84 |
| 04/04/2025 17:35 | 128 | 88.84 |
| 04/04/2025 17:35 | 11 | 88.84 |
| 04/04/2025 17:35 | 1652 | 88.84 |
| 04/04/2025 17:35 | 35 | 88.84 |
| 04/04/2025 17:35 | 219 | 88.84 |
| 04/04/2025 17:35 | 100 | 88.84 |
| 04/04/2025 17:35 | 110 | 88.84 |
| 04/04/2025 17:35 | 27 | 88.84 |
| 04/04/2025 17:35 | 1805 | 88.84 |
| 04/04/2025 17:35 | 597 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 7479 | 88.84 |
| 04/04/2025 17:35 | 53 | 88.84 |
| 04/04/2025 17:35 | 131 | 88.84 |
| 04/04/2025 17:35 | 145 | 88.84 |
| 04/04/2025 17:35 | 135 | 88.84 |
| 04/04/2025 17:35 | 679 | 88.84 |
| 04/04/2025 17:35 | 1024 | 88.84 |
| 04/04/2025 17:35 | 699 | 88.84 |
| 04/04/2025 17:35 | 325 | 88.84 |
| 04/04/2025 17:35 | 4134 | 88.84 |
| 04/04/2025 17:35 | 34 | 88.84 |
| 04/04/2025 17:35 | 67 | 88.84 |
| 04/04/2025 17:35 | 34 | 88.84 |
| 04/04/2025 17:35 | 217 | 88.84 |
| 04/04/2025 17:35 | 101 | 88.84 |
| 04/04/2025 17:35 | 2016 | 88.84 |
| 04/04/2025 17:35 | 764 | 88.84 |
| 04/04/2025 17:35 | 584 | 88.84 |
| 04/04/2025 17:35 | 3591 | 88.84 |
| 04/04/2025 17:35 | 9666 | 88.84 |
| 04/04/2025 17:35 | 277 | 88.84 |
| 04/04/2025 17:35 | 95 | 88.84 |
| 04/04/2025 17:35 | 75 | 88.84 |
| 04/04/2025 17:35 | 5594 | 88.84 |
| 04/04/2025 17:35 | 34 | 88.84 |
| 04/04/2025 17:35 | 1087 | 88.84 |
| 04/04/2025 17:35 | 2006 | 88.84 |
| 04/04/2025 17:35 | 27 | 88.84 |
| 04/04/2025 17:35 | 789 | 88.84 |
| 04/04/2025 17:35 | 303 | 88.84 |
| 04/04/2025 17:35 | 823 | 88.84 |
| 04/04/2025 17:35 | 1623 | 88.84 |
| 04/04/2025 17:35 | 170 | 88.84 |
| 04/04/2025 17:35 | 1064 | 88.84 |
| 04/04/2025 17:35 | 600 | 88.84 |
| 04/04/2025 17:35 | 645 | 88.84 |
| 04/04/2025 17:35 | 319 | 88.84 |
| 04/04/2025 17:35 | 2192 | 88.84 |
| 04/04/2025 17:35 | 1716 | 88.84 |
| 04/04/2025 17:35 | 6804 | 88.84 |
| 04/04/2025 17:35 | 591 | 88.84 |
| 04/04/2025 17:35 | 2077 | 88.84 |
| 04/04/2025 17:35 | 1552 | 88.84 |
| 04/04/2025 17:35 | 1471 | 88.84 |
| 04/04/2025 17:35 | 934 | 88.84 |
| 04/04/2025 17:35 | 484 | 88.84 |
| 04/04/2025 17:35 | 354 | 88.84 |
| 04/04/2025 17:35 | 197 | 88.84 |
| 04/04/2025 17:35 | 13 | 88.84 |
| 04/04/2025 17:35 | 100 | 88.84 |
| 04/04/2025 17:35 | 104 | 88.84 |
| 04/04/2025 17:35 | 21 | 88.84 |
| 04/04/2025 17:35 | 383 | 88.84 |
| 04/04/2025 17:35 | 775 | 88.84 |
| 04/04/2025 17:35 | 1987 | 88.84 |
| 04/04/2025 17:35 | 3039 | 88.84 |
| 04/04/2025 17:35 | 35 | 88.84 |
| 04/04/2025 17:35 | 53 | 88.84 |
| 04/04/2025 17:35 | 131 | 88.84 |
| 04/04/2025 17:35 | 145 | 88.84 |
| 04/04/2025 17:35 | 135 | 88.84 |
| 04/04/2025 17:35 | 219 | 88.84 |
| 04/04/2025 17:35 | 210 | 88.84 |
| 04/04/2025 17:35 | 2081 | 88.84 |
| 04/04/2025 17:35 | 27 | 88.84 |
| 04/04/2025 17:35 | 123 | 88.84 |
| 04/04/2025 17:35 | 238 | 88.84 |
| 04/04/2025 17:35 | 2 | 88.84 |
| 04/04/2025 17:35 | 2 | 88.84 |
| 04/04/2025 17:35 | 82 | 88.84 |
| 04/04/2025 17:35 | 16 | 88.84 |
| 04/04/2025 17:35 | 22 | 88.84 |
| 04/04/2025 17:35 | 22 | 88.84 |
| 04/04/2025 17:35 | 30 | 88.84 |
| 04/04/2025 17:35 | 36 | 88.84 |
| 04/04/2025 17:35 | 43 | 88.84 |
| 04/04/2025 17:35 | 43 | 88.84 |
| 04/04/2025 17:35 | 7 | 88.84 |
| 04/04/2025 17:35 | 10 | 88.84 |
| 04/04/2025 17:35 | 20 | 88.84 |
| 04/04/2025 17:35 | 15 | 88.84 |
| 04/04/2025 17:35 | 31 | 88.84 |
| 04/04/2025 17:35 | 24 | 88.84 |
| 04/04/2025 17:35 | 1 | 88.84 |
| 04/04/2025 17:35 | 8 | 88.84 |
| 04/04/2025 17:35 | 7 | 88.84 |
| 04/04/2025 17:35 | 388 | 88.84 |
| 04/04/2025 17:35 | 151 | 88.84 |
| 04/04/2025 17:35 | 566 | 88.84 |
| 04/04/2025 17:35 | 54 | 88.84 |
| 04/04/2025 17:35 | 52 | 88.84 |
| 04/04/2025 17:35 | 51 | 88.84 |
| 04/04/2025 17:35 | 65 | 88.84 |
| 04/04/2025 17:35 | 484 | 88.84 |
| 04/04/2025 17:35 | 320 | 88.84 |
| 04/04/2025 17:35 | 59 | 88.84 |
| 04/04/2025 17:35 | 1925 | 88.84 |
| 04/04/2025 17:35 | 2 | 88.84 |
| 04/04/2025 17:35 | 71 | 88.84 |
| 04/04/2025 17:35 | 17 | 88.84 |
| 04/04/2025 17:35 | 6 | 88.84 |
| 04/04/2025 17:35 | 4 | 88.84 |
| 04/04/2025 17:35 | 196 | 88.84 |
| 04/04/2025 17:35 | 54 | 88.84 |
| 04/04/2025 17:35 | 2027 | 88.84 |
| 04/04/2025 17:35 | 935 | 88.84 |
| 04/04/2025 17:35 | 608 | 88.84 |
| 04/04/2025 17:35 | 283 | 88.84 |
| 04/04/2025 17:35 | 132 | 88.84 |
| 04/04/2025 17:29 | 32 | 89.24 |
| 04/04/2025 17:29 | 15 | 89.38 |
| 04/04/2025 17:29 | 63 | 89.40 |
| 04/04/2025 17:29 | 120 | 89.40 |
| 04/04/2025 17:29 | 33 | 89.32 |
| 04/04/2025 17:29 | 200 | 89.36 |
| 04/04/2025 17:29 | 1 | 89.36 |
| 04/04/2025 17:29 | 1 | 89.36 |
| 04/04/2025 17:29 | 2 | 89.32 |
| 04/04/2025 17:29 | 15 | 89.32 |
| 04/04/2025 17:29 | 84 | 89.34 |
| 04/04/2025 17:29 | 15 | 89.34 |
| 04/04/2025 17:29 | 70 | 89.34 |
| 04/04/2025 17:29 | 24 | 89.34 |
| 04/04/2025 17:29 | 39 | 89.34 |
| 04/04/2025 17:29 | 84 | 89.34 |
| 04/04/2025 17:29 | 79 | 89.34 |
| 04/04/2025 17:29 | 79 | 89.34 |
| 04/04/2025 17:29 | 2 | 89.34 |
| 04/04/2025 17:29 | 10 | 89.34 |
| 04/04/2025 17:29 | 67 | 89.34 |
| 04/04/2025 17:29 | 3 | 89.34 |
| 04/04/2025 17:29 | 15 | 89.36 |
| 04/04/2025 17:29 | 63 | 89.36 |
| 04/04/2025 17:29 | 3 | 89.36 |
| 04/04/2025 17:29 | 3 | 89.38 |
| 04/04/2025 17:29 | 84 | 89.40 |
| 04/04/2025 17:29 | 84 | 89.42 |
| 04/04/2025 17:29 | 1 | 89.44 |
| 04/04/2025 17:29 | 25 | 89.44 |
| 04/04/2025 17:29 | 60 | 89.44 |
| 04/04/2025 17:29 | 375 | 89.44 |
| 04/04/2025 17:29 | 99 | 89.44 |
| 04/04/2025 17:29 | 4 | 89.44 |
| 04/04/2025 17:28 | 2 | 89.50 |
| 04/04/2025 17:28 | 2 | 89.50 |
| 04/04/2025 17:28 | 63 | 89.52 |
| 04/04/2025 17:28 | 3 | 89.52 |
| 04/04/2025 17:28 | 63 | 89.52 |
| 04/04/2025 17:28 | 63 | 89.54 |
| 04/04/2025 17:28 | 2 | 89.50 |
| 04/04/2025 17:28 | 48 | 89.48 |
| 04/04/2025 17:28 | 84 | 89.44 |
| 04/04/2025 17:28 | 40 | 89.46 |
| 04/04/2025 17:28 | 110 | 89.44 |
| 04/04/2025 17:28 | 84 | 89.40 |
| 04/04/2025 17:28 | 50 | 89.40 |
| 04/04/2025 17:28 | 61 | 89.40 |
| 04/04/2025 17:28 | 19 | 89.36 |
| 04/04/2025 17:28 | 84 | 89.32 |
| 04/04/2025 17:28 | 3 | 89.34 |
| 04/04/2025 17:28 | 63 | 89.40 |
| 04/04/2025 17:28 | 15 | 89.38 |
| 04/04/2025 17:28 | 60 | 89.38 |
| 04/04/2025 17:27 | 10 | 89.32 |
| 04/04/2025 17:27 | 6 | 89.38 |
| 04/04/2025 17:27 | 115 | 89.38 |
| 04/04/2025 17:27 | 105 | 89.28 |
| 04/04/2025 17:27 | 84 | 89.24 |
| 04/04/2025 17:27 | 63 | 89.22 |
| 04/04/2025 17:27 | 50 | 89.20 |
| 04/04/2025 17:27 | 4 | 89.20 |
| 04/04/2025 17:27 | 5 | 89.20 |
| 04/04/2025 17:27 | 4 | 89.26 |
| 04/04/2025 17:27 | 82 | 89.26 |
| 04/04/2025 17:27 | 30 | 89.26 |
| 04/04/2025 17:27 | 50 | 89.28 |
| 04/04/2025 17:27 | 7 | 89.28 |
| 04/04/2025 17:27 | 1 | 89.30 |
| 04/04/2025 17:27 | 111 | 89.30 |
| 04/04/2025 17:27 | 97 | 89.32 |
| 04/04/2025 17:27 | 34 | 89.32 |
| 04/04/2025 17:27 | 30 | 89.32 |
| 04/04/2025 17:27 | 30 | 89.32 |
| 04/04/2025 17:27 | 63 | 89.28 |
| 04/04/2025 17:27 | 10 | 89.32 |
| 04/04/2025 17:27 | 15 | 89.32 |
| 04/04/2025 17:27 | 60 | 89.32 |
| 04/04/2025 17:27 | 40 | 89.32 |
| 04/04/2025 17:27 | 20 | 89.32 |
| 04/04/2025 17:27 | 60 | 89.32 |
| 04/04/2025 17:27 | 60 | 89.32 |
| 04/04/2025 17:27 | 20 | 89.32 |
| 04/04/2025 17:27 | 60 | 89.32 |
| 04/04/2025 17:27 | 8 | 89.36 |
| 04/04/2025 17:27 | 62 | 89.42 |
| 04/04/2025 17:27 | 76 | 89.42 |
| 04/04/2025 17:27 | 76 | 89.42 |
| 04/04/2025 17:27 | 60 | 89.42 |
| 04/04/2025 17:27 | 63 | 89.52 |
| 04/04/2025 17:27 | 15 | 89.50 |
| 04/04/2025 17:27 | 15 | 89.52 |
| 04/04/2025 17:27 | 60 | 89.52 |
| 04/04/2025 17:27 | 63 | 89.56 |
| 04/04/2025 17:27 | 139 | 89.52 |
| 04/04/2025 17:27 | 36 | 89.54 |
| 04/04/2025 17:27 | 39 | 89.54 |
| 04/04/2025 17:27 | 63 | 89.54 |
| 04/04/2025 17:27 | 33 | 89.54 |
| 04/04/2025 17:27 | 63 | 89.54 |
| 04/04/2025 17:27 | 63 | 89.52 |
| 04/04/2025 17:27 | 39 | 89.50 |
| 04/04/2025 17:27 | 63 | 89.50 |
| 04/04/2025 17:27 | 6 | 89.46 |
| 04/04/2025 17:27 | 20 | 89.46 |
| 04/04/2025 17:27 | 37 | 89.46 |
| 04/04/2025 17:27 | 63 | 89.48 |
| 04/04/2025 17:27 | 63 | 89.44 |
| 04/04/2025 17:27 | 84 | 89.40 |
| 04/04/2025 17:27 | 141 | 89.40 |
| 04/04/2025 17:27 | 27 | 89.40 |
| 04/04/2025 17:27 | 63 | 89.40 |
| 04/04/2025 17:27 | 43 | 89.36 |
| 04/04/2025 17:27 | 20 | 89.36 |
| 04/04/2025 17:27 | 63 | 89.38 |
| 04/04/2025 17:27 | 94 | 89.36 |
| 04/04/2025 17:27 | 1 | 89.36 |
| 04/04/2025 17:27 | 13 | 89.36 |
| 04/04/2025 17:27 | 19 | 89.36 |
| 04/04/2025 17:27 | 2 | 89.38 |
| 04/04/2025 17:27 | 10 | 89.38 |
| 04/04/2025 17:26 | 63 | 89.40 |
| 04/04/2025 17:26 | 462 | 89.42 |
| 04/04/2025 17:26 | 306 | 89.42 |
| 04/04/2025 17:26 | 232 | 89.42 |
| 04/04/2025 17:26 | 75 | 89.40 |
| 04/04/2025 17:26 | 1 | 89.42 |
| 04/04/2025 17:26 | 8 | 89.42 |
| 04/04/2025 17:26 | 63 | 89.44 |
| 04/04/2025 17:26 | 5 | 89.48 |
| 04/04/2025 17:26 | 15 | 89.48 |
| 04/04/2025 17:26 | 35 | 89.50 |
| 04/04/2025 17:26 | 46 | 89.50 |
| 04/04/2025 17:26 | 70 | 89.52 |
| 04/04/2025 17:26 | 16 | 89.52 |
| 04/04/2025 17:26 | 16 | 89.52 |
| 04/04/2025 17:26 | 8 | 89.52 |
| 04/04/2025 17:26 | 52 | 89.52 |
| 04/04/2025 17:26 | 2 | 89.56 |
| 04/04/2025 17:26 | 46 | 89.60 |
| 04/04/2025 17:26 | 49 | 89.60 |
| 04/04/2025 17:26 | 62 | 89.60 |
| 04/04/2025 17:26 | 15 | 89.60 |
| 04/04/2025 17:26 | 63 | 89.60 |
| 04/04/2025 17:26 | 63 | 89.62 |
| 04/04/2025 17:26 | 63 | 89.64 |
| 04/04/2025 17:26 | 63 | 89.58 |
| 04/04/2025 17:26 | 67 | 89.58 |
| 04/04/2025 17:26 | 84 | 89.56 |
| 04/04/2025 17:26 | 63 | 89.58 |
| 04/04/2025 17:26 | 1 | 89.54 |
| 04/04/2025 17:26 | 1 | 89.54 |
| 04/04/2025 17:26 | 7 | 89.54 |
| 04/04/2025 17:26 | 20 | 89.54 |
| 04/04/2025 17:26 | 63 | 89.62 |
| 04/04/2025 17:26 | 122 | 89.62 |
| 04/04/2025 17:26 | 63 | 89.60 |
| 04/04/2025 17:26 | 60 | 89.56 |
| 04/04/2025 17:26 | 4 | 89.54 |
| 04/04/2025 17:26 | 9 | 89.56 |
| 04/04/2025 17:26 | 63 | 89.60 |
| 04/04/2025 17:26 | 60 | 89.60 |
| 04/04/2025 17:26 | 60 | 89.60 |
| 04/04/2025 17:26 | 63 | 89.60 |
| 04/04/2025 17:26 | 78 | 89.66 |
| 04/04/2025 17:26 | 63 | 89.66 |
| 04/04/2025 17:26 | 10 | 89.62 |
| 04/04/2025 17:26 | 5 | 89.58 |
| 04/04/2025 17:26 | 15 | 89.58 |
| 04/04/2025 17:26 | 37 | 89.58 |
| 04/04/2025 17:26 | 63 | 89.58 |
| 04/04/2025 17:25 | 63 | 89.58 |
| 04/04/2025 17:25 | 15 | 89.58 |
| 04/04/2025 17:25 | 43 | 89.58 |
| 04/04/2025 17:25 | 20 | 89.58 |
| 04/04/2025 17:25 | 63 | 89.60 |
| 04/04/2025 17:25 | 84 | 89.62 |
| 04/04/2025 17:25 | 10 | 89.62 |
| 04/04/2025 17:25 | 32 | 89.60 |
| 04/04/2025 17:25 | 63 | 89.60 |
| 04/04/2025 17:25 | 6 | 89.60 |
| 04/04/2025 17:25 | 10 | 89.60 |
| 04/04/2025 17:25 | 36 | 89.58 |
| 04/04/2025 17:25 | 63 | 89.58 |
| 04/04/2025 17:25 | 43 | 89.56 |
| 04/04/2025 17:25 | 20 | 89.56 |
| 04/04/2025 17:25 | 33 | 89.58 |
| 04/04/2025 17:25 | 34 | 89.54 |
| 04/04/2025 17:25 | 4 | 89.54 |
| 04/04/2025 17:25 | 10 | 89.54 |
| 04/04/2025 17:25 | 70 | 89.54 |
| 04/04/2025 17:25 | 50 | 89.54 |
| 04/04/2025 17:25 | 2 | 89.52 |
| 04/04/2025 17:25 | 63 | 89.52 |
| 04/04/2025 17:25 | 30 | 89.52 |
| 04/04/2025 17:25 | 70 | 89.52 |
| 04/04/2025 17:25 | 20 | 89.52 |
| 04/04/2025 17:25 | 27 | 89.50 |
| 04/04/2025 17:25 | 20 | 89.50 |
| 04/04/2025 17:25 | 37 | 89.50 |
| 04/04/2025 17:25 | 63 | 89.50 |
| 04/04/2025 17:25 | 63 | 89.48 |
| 04/04/2025 17:25 | 63 | 89.46 |
| 04/04/2025 17:25 | 1 | 89.46 |
| 04/04/2025 17:25 | 1 | 89.42 |
| 04/04/2025 17:25 | 15 | 89.42 |
| 04/04/2025 17:25 | 63 | 89.44 |
| 04/04/2025 17:25 | 1 | 89.44 |
| 04/04/2025 17:25 | 20 | 89.44 |
| 04/04/2025 17:25 | 49 | 89.44 |
| 04/04/2025 17:25 | 1 | 89.44 |
| 04/04/2025 17:25 | 62 | 89.44 |
| 04/04/2025 17:25 | 30 | 89.48 |
| 04/04/2025 17:25 | 60 | 89.48 |
| 04/04/2025 17:25 | 8 | 89.48 |
| 04/04/2025 17:25 | 7 | 89.48 |
| 04/04/2025 17:25 | 63 | 89.48 |
| 04/04/2025 17:25 | 15 | 89.48 |
| 04/04/2025 17:25 | 45 | 89.44 |
| 04/04/2025 17:25 | 60 | 89.46 |
| 04/04/2025 17:25 | 33 | 89.46 |
| 04/04/2025 17:25 | 63 | 89.46 |
| 04/04/2025 17:25 | 63 | 89.48 |
| 04/04/2025 17:25 | 63 | 89.50 |
| 04/04/2025 17:25 | 15 | 89.50 |
| 04/04/2025 17:25 | 6 | 89.52 |
| 04/04/2025 17:25 | 16 | 89.50 |
| 04/04/2025 17:25 | 47 | 89.50 |
| 04/04/2025 17:25 | 83 | 89.50 |
| 04/04/2025 17:25 | 1 | 89.50 |
| 04/04/2025 17:25 | 49 | 89.44 |
| 04/04/2025 17:25 | 9 | 89.44 |
| 04/04/2025 17:25 | 15 | 89.44 |
| 04/04/2025 17:25 | 43 | 89.44 |
| 04/04/2025 17:25 | 20 | 89.44 |
| 04/04/2025 17:25 | 7 | 89.48 |
| 04/04/2025 17:25 | 7 | 89.48 |
| 04/04/2025 17:25 | 49 | 89.48 |
| 04/04/2025 17:25 | 63 | 89.46 |
| 04/04/2025 17:25 | 63 | 89.48 |
| 04/04/2025 17:25 | 38 | 89.46 |
| 04/04/2025 17:25 | 15 | 89.46 |
| 04/04/2025 17:25 | 63 | 89.46 |
| 04/04/2025 17:25 | 44 | 89.44 |
| 04/04/2025 17:25 | 19 | 89.44 |
| 04/04/2025 17:25 | 19 | 89.44 |
| 04/04/2025 17:25 | 12 | 89.48 |
| 04/04/2025 17:25 | 2 | 89.50 |
| 04/04/2025 17:25 | 15 | 89.50 |
| 04/04/2025 17:25 | 14 | 89.54 |
| 04/04/2025 17:25 | 70 | 89.54 |
| 04/04/2025 17:25 | 121 | 89.50 |
| 04/04/2025 17:25 | 4 | 89.50 |
| 04/04/2025 17:25 | 53 | 89.58 |
| 04/04/2025 17:25 | 10 | 89.58 |
| 04/04/2025 17:25 | 30 | 89.60 |
| 04/04/2025 17:25 | 63 | 89.60 |
| 04/04/2025 17:25 | 10 | 89.60 |
| 04/04/2025 17:25 | 41 | 89.62 |
| 04/04/2025 17:24 | 32 | 89.64 |
| 04/04/2025 17:24 | 34 | 89.64 |
| 04/04/2025 17:24 | 37 | 89.64 |
| 04/04/2025 17:24 | 38 | 89.62 |
| 04/04/2025 17:24 | 1 | 89.62 |
| 04/04/2025 17:24 | 37 | 89.62 |
| 04/04/2025 17:24 | 38 | 89.62 |
| 04/04/2025 17:24 | 74 | 89.62 |
| 04/04/2025 17:24 | 112 | 89.64 |
| 04/04/2025 17:24 | 39 | 89.64 |
| 04/04/2025 17:24 | 33 | 89.64 |
| 04/04/2025 17:24 | 63 | 89.64 |
| 04/04/2025 17:24 | 63 | 89.68 |
| 04/04/2025 17:24 | 100 | 89.70 |
| 04/04/2025 17:24 | 47 | 89.68 |
| 04/04/2025 17:24 | 84 | 89.68 |
| 04/04/2025 17:24 | 106 | 89.68 |
| 04/04/2025 17:24 | 188 | 89.62 |
| 04/04/2025 17:24 | 16 | 89.62 |
| 04/04/2025 17:24 | 84 | 89.60 |
| 04/04/2025 17:24 | 107 | 89.60 |
| 04/04/2025 17:24 | 124 | 89.56 |
| 04/04/2025 17:24 | 130 | 89.56 |
| 04/04/2025 17:24 | 151 | 89.56 |
| 04/04/2025 17:24 | 45 | 89.56 |
| 04/04/2025 17:24 | 20 | 89.56 |
| 04/04/2025 17:24 | 5 | 89.60 |
| 04/04/2025 17:24 | 63 | 89.60 |
| 04/04/2025 17:24 | 15 | 89.64 |
| 04/04/2025 17:24 | 40 | 89.64 |
| 04/04/2025 17:24 | 120 | 89.64 |
| 04/04/2025 17:24 | 63 | 89.66 |
| 04/04/2025 17:24 | 11 | 89.66 |
| 04/04/2025 17:24 | 9 | 89.66 |
| 04/04/2025 17:24 | 109 | 89.52 |
| 04/04/2025 17:24 | 62 | 89.48 |
| 04/04/2025 17:23 | 1 | 89.48 |
| 04/04/2025 17:23 | 63 | 89.48 |
| 04/04/2025 17:23 | 15 | 89.50 |
| 04/04/2025 17:23 | 29 | 89.50 |
| 04/04/2025 17:23 | 40 | 89.50 |
| 04/04/2025 17:23 | 10 | 89.50 |
| 04/04/2025 17:23 | 30 | 89.50 |
| 04/04/2025 17:23 | 29 | 89.50 |
| 04/04/2025 17:23 | 47 | 89.44 |
| 04/04/2025 17:23 | 79 | 89.46 |
| 04/04/2025 17:23 | 6 | 89.46 |
| 04/04/2025 17:23 | 100 | 89.46 |
| 04/04/2025 17:23 | 15 | 89.44 |
| 04/04/2025 17:23 | 63 | 89.44 |
| 04/04/2025 17:23 | 50 | 89.44 |
| 04/04/2025 17:23 | 3 | 89.50 |
| 04/04/2025 17:23 | 84 | 89.50 |
| 04/04/2025 17:23 | 1 | 89.50 |
| 04/04/2025 17:23 | 90 | 89.50 |
| 04/04/2025 17:23 | 122 | 89.50 |
| 04/04/2025 17:23 | 1 | 89.42 |
| 04/04/2025 17:23 | 14 | 89.42 |
| 04/04/2025 17:23 | 34 | 89.42 |
| 04/04/2025 17:23 | 63 | 89.42 |
| 04/04/2025 17:22 | 100 | 89.38 |
| 04/04/2025 17:22 | 20 | 89.44 |
| 04/04/2025 17:22 | 84 | 89.46 |
| 04/04/2025 17:22 | 63 | 89.44 |
| 04/04/2025 17:22 | 53 | 89.38 |
| 04/04/2025 17:22 | 84 | 89.38 |
| 04/04/2025 17:22 | 30 | 89.38 |
| 04/04/2025 17:22 | 15 | 89.38 |
| 04/04/2025 17:22 | 19 | 89.38 |
| 04/04/2025 17:22 | 15 | 89.40 |
| 04/04/2025 17:22 | 10 | 89.40 |
| 04/04/2025 17:22 | 15 | 89.42 |
| 04/04/2025 17:22 | 10 | 89.48 |
| 04/04/2025 17:22 | 84 | 89.44 |
| 04/04/2025 17:22 | 15 | 89.42 |
| 04/04/2025 17:22 | 60 | 89.42 |
| 04/04/2025 17:22 | 100 | 89.40 |
| 04/04/2025 17:22 | 5 | 89.52 |
| 04/04/2025 17:22 | 50 | 89.50 |
| 04/04/2025 17:22 | 24 | 89.54 |
| 04/04/2025 17:22 | 6 | 89.56 |
| 04/04/2025 17:22 | 10 | 89.56 |
| 04/04/2025 17:22 | 41 | 89.56 |
| 04/04/2025 17:22 | 15 | 89.56 |
| 04/04/2025 17:21 | 63 | 89.56 |
| 04/04/2025 17:21 | 63 | 89.58 |
| 04/04/2025 17:21 | 40 | 89.58 |
| 04/04/2025 17:21 | 63 | 89.56 |
| 04/04/2025 17:21 | 10 | 89.56 |
| 04/04/2025 17:21 | 20 | 89.56 |
| 04/04/2025 17:21 | 60 | 89.56 |
| 04/04/2025 17:21 | 84 | 89.52 |
| 04/04/2025 17:21 | 15 | 89.50 |
| 04/04/2025 17:21 | 84 | 89.50 |
| 04/04/2025 17:21 | 10 | 89.50 |
| 04/04/2025 17:21 | 44 | 89.46 |
| 04/04/2025 17:21 | 42 | 89.46 |
| 04/04/2025 17:21 | 15 | 89.42 |
| 04/04/2025 17:21 | 38 | 89.42 |
| 04/04/2025 17:21 | 32 | 89.42 |
| 04/04/2025 17:21 | 63 | 89.42 |
| 04/04/2025 17:21 | 47 | 89.42 |
| 04/04/2025 17:21 | 76 | 89.42 |
| 04/04/2025 17:21 | 63 | 89.44 |
| 04/04/2025 17:21 | 3 | 89.44 |
| 04/04/2025 17:21 | 43 | 89.48 |
| 04/04/2025 17:21 | 43 | 89.48 |
| 04/04/2025 17:21 | 31 | 89.44 |
| 04/04/2025 17:21 | 10 | 89.40 |
| 04/04/2025 17:21 | 15 | 89.42 |
| 04/04/2025 17:21 | 3 | 89.42 |
| 04/04/2025 17:20 | 84 | 89.38 |
| 04/04/2025 17:20 | 15 | 89.36 |
| 04/04/2025 17:20 | 95 | 89.36 |
| 04/04/2025 17:20 | 7 | 89.34 |
| 04/04/2025 17:20 | 1 | 89.36 |
| 04/04/2025 17:20 | 17 | 89.36 |
| 04/04/2025 17:20 | 52 | 89.38 |
| 04/04/2025 17:20 | 11 | 89.38 |
| 04/04/2025 17:20 | 9 | 89.38 |
| 04/04/2025 17:20 | 63 | 89.40 |
| 04/04/2025 17:20 | 63 | 89.36 |
| 04/04/2025 17:20 | 78 | 89.32 |
| 04/04/2025 17:20 | 84 | 89.32 |
| 04/04/2025 17:20 | 23 | 89.30 |
| 04/04/2025 17:20 | 84 | 89.30 |
| 04/04/2025 17:20 | 90 | 89.30 |
| 04/04/2025 17:20 | 51 | 89.28 |
| 04/04/2025 17:20 | 60 | 89.26 |
| 04/04/2025 17:20 | 3 | 89.24 |
| 04/04/2025 17:20 | 63 | 89.24 |
| 04/04/2025 17:20 | 63 | 89.24 |
| 04/04/2025 17:20 | 46 | 89.24 |
| 04/04/2025 17:20 | 3 | 89.24 |
| 04/04/2025 17:20 | 63 | 89.26 |
| 04/04/2025 17:20 | 30 | 89.24 |
| 04/04/2025 17:20 | 10 | 89.30 |
| 04/04/2025 17:20 | 90 | 89.30 |
| 04/04/2025 17:20 | 5 | 89.26 |
| 04/04/2025 17:20 | 15 | 89.26 |
| 04/04/2025 17:20 | 11 | 89.28 |
| 04/04/2025 17:20 | 10 | 89.28 |
| 04/04/2025 17:20 | 63 | 89.28 |
| 04/04/2025 17:20 | 30 | 89.24 |
| 04/04/2025 17:20 | 15 | 89.26 |
| 04/04/2025 17:20 | 63 | 89.28 |
| 04/04/2025 17:20 | 118 | 89.28 |
| 04/04/2025 17:20 | 12 | 89.22 |
| 04/04/2025 17:20 | 72 | 89.22 |
| 04/04/2025 17:19 | 53 | 89.18 |
| 04/04/2025 17:19 | 37 | 89.18 |
| 04/04/2025 17:19 | 50 | 89.22 |
| 04/04/2025 17:19 | 3 | 89.22 |
| 04/04/2025 17:19 | 63 | 89.24 |
| 04/04/2025 17:19 | 56 | 89.26 |
| 04/04/2025 17:19 | 33 | 89.24 |
| 04/04/2025 17:19 | 30 | 89.24 |
| 04/04/2025 17:19 | 1 | 89.24 |
| 04/04/2025 17:19 | 46 | 89.24 |
| 04/04/2025 17:19 | 49 | 89.26 |
| 04/04/2025 17:19 | 70 | 89.26 |
| 04/04/2025 17:19 | 150 | 89.24 |
| 04/04/2025 17:19 | 10 | 89.28 |
| 04/04/2025 17:19 | 3 | 89.28 |
| 04/04/2025 17:19 | 12 | 89.30 |
| 04/04/2025 17:19 | 42 | 89.30 |
| 04/04/2025 17:19 | 44 | 89.30 |
| 04/04/2025 17:19 | 23 | 89.32 |
| 04/04/2025 17:19 | 71 | 89.32 |
| 04/04/2025 17:19 | 84 | 89.32 |
| 04/04/2025 17:19 | 59 | 89.30 |
| 04/04/2025 17:18 | 15 | 89.26 |
| 04/04/2025 17:18 | 63 | 89.22 |
| 04/04/2025 17:18 | 3 | 89.22 |
| 04/04/2025 17:18 | 30 | 89.26 |
| 04/04/2025 17:18 | 15 | 89.26 |
| 04/04/2025 17:18 | 63 | 89.26 |
| 04/04/2025 17:18 | 4 | 89.26 |
| 04/04/2025 17:18 | 36 | 89.28 |
| 04/04/2025 17:18 | 14 | 89.28 |
| 04/04/2025 17:18 | 3 | 89.32 |
| 04/04/2025 17:18 | 15 | 89.44 |
| 04/04/2025 17:18 | 63 | 89.44 |
| 04/04/2025 17:18 | 25 | 89.42 |
| 04/04/2025 17:18 | 66 | 89.40 |
| 04/04/2025 17:18 | 52 | 89.34 |
| 04/04/2025 17:18 | 94 | 89.30 |
| 04/04/2025 17:18 | 5 | 89.22 |
| 04/04/2025 17:18 | 65 | 89.04 |
| 04/04/2025 17:18 | 74 | 88.98 |
| 04/04/2025 17:18 | 10 | 88.98 |
| 04/04/2025 17:18 | 103 | 88.94 |
| 04/04/2025 17:17 | 20 | 88.90 |
| 04/04/2025 17:17 | 12 | 88.88 |
| 04/04/2025 17:17 | 63 | 88.90 |
| 04/04/2025 17:17 | 3 | 88.94 |
| 04/04/2025 17:17 | 2 | 88.94 |
| 04/04/2025 17:17 | 84 | 88.96 |
| 04/04/2025 17:17 | 3 | 88.92 |
| 04/04/2025 17:17 | 3 | 88.92 |
| 04/04/2025 17:17 | 63 | 88.96 |
| 04/04/2025 17:17 | 106 | 88.94 |
| 04/04/2025 17:17 | 47 | 88.90 |
| 04/04/2025 17:17 | 20 | 88.94 |
| 04/04/2025 17:17 | 94 | 88.84 |
| 04/04/2025 17:17 | 10 | 88.84 |
| 04/04/2025 17:17 | 20 | 88.84 |
| 04/04/2025 17:17 | 10 | 88.82 |
| 04/04/2025 17:17 | 61 | 88.80 |
| 04/04/2025 17:17 | 5 | 88.82 |
| 04/04/2025 17:17 | 5 | 88.84 |
| 04/04/2025 17:16 | 63 | 88.84 |
| 04/04/2025 17:16 | 8 | 88.88 |
| 04/04/2025 17:16 | 49 | 88.94 |
| 04/04/2025 17:16 | 8 | 88.94 |
| 04/04/2025 17:16 | 8 | 88.98 |
| 04/04/2025 17:16 | 106 | 88.92 |
| 04/04/2025 17:16 | 37 | 88.92 |
| 04/04/2025 17:16 | 76 | 88.92 |
| 04/04/2025 17:16 | 70 | 88.92 |
| 04/04/2025 17:16 | 63 | 88.92 |
| 04/04/2025 17:16 | 5 | 88.94 |
| 04/04/2025 17:16 | 63 | 88.94 |
| 04/04/2025 17:16 | 2 | 88.96 |
| 04/04/2025 17:16 | 15 | 88.96 |
| 04/04/2025 17:16 | 63 | 88.96 |
| 04/04/2025 17:16 | 63 | 88.92 |
| 04/04/2025 17:16 | 25 | 88.90 |
| 04/04/2025 17:16 | 437 | 88.90 |
| 04/04/2025 17:16 | 63 | 88.90 |
| 04/04/2025 17:16 | 5 | 88.96 |
| 04/04/2025 17:16 | 25 | 88.92 |
| 04/04/2025 17:16 | 63 | 88.94 |
| 04/04/2025 17:16 | 37 | 88.96 |
| 04/04/2025 17:16 | 7 | 88.96 |
| 04/04/2025 17:16 | 56 | 88.96 |
| 04/04/2025 17:16 | 3 | 88.96 |
| 04/04/2025 17:16 | 48 | 88.90 |
| 04/04/2025 17:16 | 63 | 88.94 |
| 04/04/2025 17:16 | 19 | 89.00 |
| 04/04/2025 17:16 | 31 | 88.94 |
| 04/04/2025 17:16 | 1 | 88.90 |
| 04/04/2025 17:16 | 5 | 88.88 |
| 04/04/2025 17:16 | 40 | 88.88 |
| 04/04/2025 17:16 | 5 | 88.88 |
| 04/04/2025 17:16 | 15 | 88.88 |
| 04/04/2025 17:16 | 63 | 88.84 |
| 04/04/2025 17:16 | 3 | 88.84 |
| 04/04/2025 17:16 | 63 | 88.86 |
| 04/04/2025 17:16 | 3 | 88.90 |
| 04/04/2025 17:16 | 19 | 88.96 |
| 04/04/2025 17:16 | 43 | 88.96 |
| 04/04/2025 17:16 | 20 | 88.96 |
| 04/04/2025 17:15 | 9 | 88.96 |
| 04/04/2025 17:15 | 2 | 88.92 |
| 04/04/2025 17:15 | 63 | 88.92 |
| 04/04/2025 17:15 | 6 | 88.96 |
| 04/04/2025 17:15 | 3 | 88.96 |
| 04/04/2025 17:15 | 15 | 88.98 |
| 04/04/2025 17:15 | 35 | 88.98 |
| 04/04/2025 17:15 | 38 | 88.98 |
| 04/04/2025 17:15 | 63 | 88.98 |
| 04/04/2025 17:15 | 63 | 89.00 |
| 04/04/2025 17:15 | 70 | 89.00 |
| 04/04/2025 17:15 | 31 | 89.00 |
| 04/04/2025 17:15 | 31 | 89.00 |
| 04/04/2025 17:15 | 1 | 89.00 |
| 04/04/2025 17:15 | 15 | 88.98 |
| 04/04/2025 17:15 | 67 | 88.98 |
| 04/04/2025 17:15 | 63 | 88.98 |
| 04/04/2025 17:15 | 49 | 88.98 |
| 04/04/2025 17:15 | 62 | 88.98 |
| 04/04/2025 17:15 | 30 | 89.00 |
| 04/04/2025 17:15 | 89 | 89.00 |
| 04/04/2025 17:15 | 111 | 89.00 |
| 04/04/2025 17:15 | 49 | 88.92 |
| 04/04/2025 17:15 | 2 | 88.92 |
| 04/04/2025 17:15 | 19 | 88.84 |
| 04/04/2025 17:15 | 19 | 88.84 |
| 04/04/2025 17:15 | 15 | 88.84 |
| 04/04/2025 17:15 | 31 | 88.84 |
| 04/04/2025 17:15 | 32 | 88.80 |
| 04/04/2025 17:15 | 32 | 88.80 |
| 04/04/2025 17:15 | 5 | 88.74 |
| 04/04/2025 17:15 | 15 | 88.72 |
| 04/04/2025 17:15 | 63 | 88.72 |
| 04/04/2025 17:15 | 9 | 88.70 |
| 04/04/2025 17:15 | 63 | 88.72 |
| 04/04/2025 17:15 | 3 | 88.72 |
| 04/04/2025 17:15 | 18 | 88.76 |
| 04/04/2025 17:15 | 10 | 88.76 |
| 04/04/2025 17:15 | 8 | 88.76 |
| 04/04/2025 17:15 | 50 | 88.76 |
| 04/04/2025 17:15 | 20 | 88.76 |
| 04/04/2025 17:15 | 39 | 88.74 |
| 04/04/2025 17:15 | 64 | 88.74 |
| 04/04/2025 17:15 | 64 | 88.72 |
| 04/04/2025 17:14 | 3 | 88.62 |
| 04/04/2025 17:14 | 7 | 88.68 |
| 04/04/2025 17:14 | 32 | 88.72 |
| 04/04/2025 17:14 | 32 | 88.72 |
| 04/04/2025 17:14 | 1 | 88.72 |
| 04/04/2025 17:14 | 63 | 88.70 |
| 04/04/2025 17:14 | 1 | 88.70 |
| 04/04/2025 17:14 | 15 | 88.70 |
| 04/04/2025 17:14 | 15 | 88.66 |
| 04/04/2025 17:14 | 12 | 88.64 |
| 04/04/2025 17:14 | 70 | 88.64 |
| 04/04/2025 17:14 | 66 | 88.66 |
| 04/04/2025 17:14 | 99 | 88.68 |
| 04/04/2025 17:14 | 4 | 88.68 |
| 04/04/2025 17:14 | 70 | 88.70 |
| 04/04/2025 17:14 | 97 | 88.76 |
| 04/04/2025 17:14 | 5 | 88.72 |
| 04/04/2025 17:14 | 5 | 88.72 |
| 04/04/2025 17:14 | 39 | 88.78 |
| 04/04/2025 17:14 | 39 | 88.78 |
| 04/04/2025 17:14 | 6 | 88.78 |
| 04/04/2025 17:14 | 10 | 88.78 |
| 04/04/2025 17:14 | 50 | 88.74 |
| 04/04/2025 17:14 | 64 | 88.74 |
| 04/04/2025 17:14 | 5 | 88.78 |
| 04/04/2025 17:14 | 91 | 88.80 |
| 04/04/2025 17:14 | 11 | 88.76 |
| 04/04/2025 17:14 | 50 | 88.72 |
| 04/04/2025 17:14 | 4 | 88.72 |
| 04/04/2025 17:14 | 24 | 88.74 |
| 04/04/2025 17:14 | 64 | 88.74 |
| 04/04/2025 17:14 | 49 | 88.80 |
| 04/04/2025 17:13 | 15 | 88.62 |
| 04/04/2025 17:13 | 64 | 88.62 |
| 04/04/2025 17:13 | 7 | 88.68 |
| 04/04/2025 17:13 | 37 | 88.68 |
| 04/04/2025 17:13 | 32 | 88.68 |
| 04/04/2025 17:13 | 64 | 88.68 |
| 04/04/2025 17:13 | 162 | 88.68 |
| 04/04/2025 17:13 | 183 | 88.68 |
| 04/04/2025 17:13 | 64 | 88.66 |
| 04/04/2025 17:13 | 168 | 88.66 |
| 04/04/2025 17:13 | 90 | 88.66 |
| 04/04/2025 17:13 | 306 | 88.66 |
| 04/04/2025 17:13 | 187 | 88.66 |
| 04/04/2025 17:13 | 84 | 88.60 |
| 04/04/2025 17:13 | 20 | 88.50 |
| 04/04/2025 17:13 | 100 | 88.46 |
| 04/04/2025 17:13 | 69 | 88.42 |
| 04/04/2025 17:13 | 32 | 88.42 |
| 04/04/2025 17:13 | 15 | 88.40 |
| 04/04/2025 17:13 | 125 | 88.40 |
| 04/04/2025 17:13 | 100 | 88.32 |
| 04/04/2025 17:13 | 10 | 88.32 |
| 04/04/2025 17:13 | 90 | 88.32 |
| 04/04/2025 17:13 | 5 | 88.30 |
| 04/04/2025 17:13 | 20 | 88.30 |
| 04/04/2025 17:13 | 25 | 88.30 |
| 04/04/2025 17:13 | 64 | 88.26 |
| 04/04/2025 17:13 | 4 | 88.26 |
| 04/04/2025 17:13 | 15 | 88.28 |
| 04/04/2025 17:13 | 64 | 88.28 |
| 04/04/2025 17:13 | 64 | 88.30 |
| 04/04/2025 17:13 | 14 | 88.30 |
| 04/04/2025 17:13 | 6 | 88.30 |
| 04/04/2025 17:13 | 49 | 88.36 |
| 04/04/2025 17:12 | 64 | 88.36 |
| 04/04/2025 17:12 | 15 | 88.34 |
| 04/04/2025 17:12 | 64 | 88.34 |
| 04/04/2025 17:12 | 96 | 88.34 |
| 04/04/2025 17:12 | 6 | 88.30 |
| 04/04/2025 17:12 | 4 | 88.30 |
| 04/04/2025 17:12 | 64 | 88.34 |
| 04/04/2025 17:12 | 15 | 88.34 |
| 04/04/2025 17:12 | 64 | 88.28 |
| 04/04/2025 17:12 | 22 | 88.30 |
| 04/04/2025 17:12 | 64 | 88.34 |
| 04/04/2025 17:12 | 84 | 88.28 |
| 04/04/2025 17:12 | 64 | 88.22 |
| 04/04/2025 17:12 | 3 | 88.22 |
| 04/04/2025 17:12 | 64 | 88.22 |
| 04/04/2025 17:12 | 49 | 88.26 |
| 04/04/2025 17:12 | 38 | 88.26 |
| 04/04/2025 17:12 | 15 | 88.26 |
| 04/04/2025 17:12 | 64 | 88.22 |
| 04/04/2025 17:11 | 28 | 88.16 |
| 04/04/2025 17:11 | 98 | 88.14 |
| 04/04/2025 17:11 | 84 | 88.14 |
| 04/04/2025 17:11 | 28 | 88.08 |
| 04/04/2025 17:11 | 38 | 88.08 |
| 04/04/2025 17:11 | 750 | 88.06 |
| 04/04/2025 17:11 | 15 | 88.02 |
| 04/04/2025 17:11 | 54 | 88.02 |
| 04/04/2025 17:11 | 30 | 88.02 |
| 04/04/2025 17:11 | 100 | 87.94 |
| 04/04/2025 17:11 | 27 | 87.94 |
| 04/04/2025 17:11 | 75 | 87.94 |
| 04/04/2025 17:11 | 4 | 87.96 |
| 04/04/2025 17:11 | 64 | 87.96 |
| 04/04/2025 17:11 | 15 | 88.00 |
| 04/04/2025 17:11 | 29 | 88.00 |
| 04/04/2025 17:11 | 9 | 88.00 |
| 04/04/2025 17:11 | 20 | 88.00 |
| 04/04/2025 17:10 | 64 | 88.02 |
| 04/04/2025 17:10 | 26 | 88.00 |
| 04/04/2025 17:10 | 15 | 87.98 |
| 04/04/2025 17:10 | 64 | 87.94 |
| 04/04/2025 17:10 | 90 | 87.86 |
| 04/04/2025 17:10 | 24 | 87.86 |
| 04/04/2025 17:10 | 12 | 87.64 |
| 04/04/2025 17:10 | 7 | 87.64 |
| 04/04/2025 17:10 | 100 | 87.62 |
| 04/04/2025 17:10 | 84 | 87.62 |
| 04/04/2025 17:10 | 23 | 87.58 |
| 04/04/2025 17:10 | 22 | 87.58 |
| 04/04/2025 17:10 | 64 | 87.58 |
| 04/04/2025 17:10 | 64 | 87.60 |
| 04/04/2025 17:10 | 64 | 87.58 |
| 04/04/2025 17:10 | 115 | 87.56 |
| 04/04/2025 17:10 | 6 | 87.52 |
| 04/04/2025 17:10 | 6 | 87.52 |
| 04/04/2025 17:10 | 54 | 87.52 |
| 04/04/2025 17:10 | 64 | 87.56 |
| 04/04/2025 17:10 | 64 | 87.56 |
| 04/04/2025 17:10 | 28 | 87.56 |
| 04/04/2025 17:10 | 76 | 87.56 |
| 04/04/2025 17:10 | 10 | 87.56 |
| 04/04/2025 17:09 | 50 | 87.56 |
| 04/04/2025 17:09 | 29 | 87.50 |
| 04/04/2025 17:09 | 56 | 87.46 |
| 04/04/2025 17:09 | 5 | 87.46 |
| 04/04/2025 17:09 | 15 | 87.54 |
| 04/04/2025 17:09 | 10 | 87.54 |
| 04/04/2025 17:09 | 120 | 87.52 |
| 04/04/2025 17:09 | 15 | 87.52 |
| 04/04/2025 17:09 | 100 | 87.50 |
| 04/04/2025 17:09 | 50 | 87.54 |
| 04/04/2025 17:09 | 64 | 87.56 |
| 04/04/2025 17:09 | 41 | 87.58 |
| 04/04/2025 17:09 | 4 | 87.62 |
| 04/04/2025 17:09 | 50 | 87.64 |
| 04/04/2025 17:09 | 4 | 87.68 |
| 04/04/2025 17:09 | 9 | 87.74 |
| 04/04/2025 17:09 | 84 | 87.78 |
| 04/04/2025 17:08 | 64 | 87.70 |
| 04/04/2025 17:08 | 40 | 87.76 |
| 04/04/2025 17:08 | 64 | 87.76 |
| 04/04/2025 17:08 | 1 | 87.76 |
| 04/04/2025 17:08 | 130 | 87.78 |
| 04/04/2025 17:08 | 64 | 87.76 |
| 04/04/2025 17:08 | 64 | 87.74 |
| 04/04/2025 17:08 | 20 | 87.68 |
| 04/04/2025 17:08 | 87 | 87.72 |
| 04/04/2025 17:08 | 33 | 87.72 |
| 04/04/2025 17:08 | 60 | 87.70 |
| 04/04/2025 17:08 | 83 | 87.70 |
| 04/04/2025 17:08 | 217 | 87.70 |
| 04/04/2025 17:08 | 249 | 87.74 |
| 04/04/2025 17:08 | 151 | 87.76 |
| 04/04/2025 17:08 | 102 | 87.74 |
| 04/04/2025 17:08 | 17 | 87.70 |
| 04/04/2025 17:07 | 1 | 87.80 |
| 04/04/2025 17:07 | 64 | 87.80 |
| 04/04/2025 17:07 | 20 | 87.78 |
| 04/04/2025 17:07 | 10 | 87.78 |
| 04/04/2025 17:07 | 20 | 87.78 |
| 04/04/2025 17:07 | 64 | 87.76 |
| 04/04/2025 17:07 | 64 | 87.74 |
| 04/04/2025 17:07 | 47 | 87.78 |
| 04/04/2025 17:07 | 4 | 87.82 |
| 04/04/2025 17:07 | 4 | 87.90 |
| 04/04/2025 17:07 | 83 | 87.94 |
| 04/04/2025 17:07 | 114 | 87.92 |
| 04/04/2025 17:07 | 6 | 87.86 |
| 04/04/2025 17:07 | 15 | 87.82 |
| 04/04/2025 17:07 | 12 | 87.88 |
| 04/04/2025 17:07 | 32 | 87.90 |
| 04/04/2025 17:07 | 32 | 87.90 |
| 04/04/2025 17:06 | 4 | 87.90 |
| 04/04/2025 17:06 | 117 | 88.00 |
| 04/04/2025 17:06 | 50 | 88.00 |
| 04/04/2025 17:06 | 26 | 87.96 |
| 04/04/2025 17:06 | 54 | 88.04 |
| 04/04/2025 17:06 | 4 | 88.04 |
| 04/04/2025 17:06 | 64 | 88.06 |
| 04/04/2025 17:06 | 64 | 88.02 |
| 04/04/2025 17:06 | 64 | 87.98 |
| 04/04/2025 17:06 | 64 | 88.02 |
| 04/04/2025 17:06 | 64 | 88.08 |
| 04/04/2025 17:06 | 4 | 88.08 |
| 04/04/2025 17:06 | 13 | 88.10 |
| 04/04/2025 17:06 | 9 | 88.14 |
| 04/04/2025 17:06 | 54 | 88.18 |
| 04/04/2025 17:06 | 30 | 88.18 |
| 04/04/2025 17:06 | 39 | 88.20 |
| 04/04/2025 17:05 | 100 | 88.12 |
| 04/04/2025 17:05 | 44 | 88.08 |
| 04/04/2025 17:05 | 114 | 88.08 |
| 04/04/2025 17:05 | 1 | 88.06 |
| 04/04/2025 17:05 | 60 | 88.04 |
| 04/04/2025 17:05 | 4 | 88.04 |
| 04/04/2025 17:05 | 17 | 88.10 |
| 04/04/2025 17:05 | 114 | 88.08 |
| 04/04/2025 17:05 | 20 | 88.08 |
| 04/04/2025 17:05 | 10 | 88.08 |
| 04/04/2025 17:05 | 100 | 88.08 |
| 04/04/2025 17:05 | 20 | 88.08 |
| 04/04/2025 17:05 | 60 | 88.08 |
| 04/04/2025 17:05 | 4 | 88.08 |
| 04/04/2025 17:05 | 110 | 88.06 |
| 04/04/2025 17:05 | 4 | 88.06 |
| 04/04/2025 17:05 | 94 | 88.04 |
| 04/04/2025 17:05 | 20 | 88.04 |
| 04/04/2025 17:05 | 64 | 88.02 |
| 04/04/2025 17:05 | 114 | 88.02 |
| 04/04/2025 17:05 | 25 | 88.00 |
| 04/04/2025 17:05 | 4 | 88.02 |
| 04/04/2025 17:05 | 12 | 88.02 |
| 04/04/2025 17:05 | 3 | 88.10 |
| 04/04/2025 17:05 | 119 | 88.12 |
| 04/04/2025 17:05 | 20 | 88.12 |
| 04/04/2025 17:05 | 61 | 88.12 |
| 04/04/2025 17:05 | 39 | 88.12 |
| 04/04/2025 17:05 | 92 | 88.20 |
| 04/04/2025 17:04 | 65 | 88.18 |
| 04/04/2025 17:04 | 4 | 88.18 |
| 04/04/2025 17:04 | 15 | 88.24 |
| 04/04/2025 17:04 | 100 | 88.26 |
| 04/04/2025 17:04 | 64 | 88.24 |
| 04/04/2025 17:04 | 10 | 88.24 |
| 04/04/2025 17:04 | 52 | 88.32 |
| 04/04/2025 17:04 | 8 | 88.32 |
| 04/04/2025 17:04 | 114 | 88.14 |
| 04/04/2025 17:04 | 39 | 88.10 |
| 04/04/2025 17:04 | 38 | 88.10 |
| 04/04/2025 17:04 | 16 | 88.04 |
| 04/04/2025 17:04 | 15 | 88.04 |
| 04/04/2025 17:04 | 44 | 88.04 |
| 04/04/2025 17:04 | 20 | 88.04 |
| 04/04/2025 17:04 | 7 | 88.02 |
| 04/04/2025 17:04 | 90 | 88.08 |
| 04/04/2025 17:04 | 15 | 88.08 |
| 04/04/2025 17:04 | 21 | 88.12 |
| 04/04/2025 17:04 | 63 | 88.12 |
| 04/04/2025 17:04 | 15 | 88.08 |
| 04/04/2025 17:04 | 56 | 88.04 |
| 04/04/2025 17:04 | 63 | 88.02 |
| 04/04/2025 17:04 | 63 | 88.00 |
| 04/04/2025 17:04 | 100 | 87.92 |
| 04/04/2025 17:04 | 6 | 87.90 |
| 04/04/2025 17:04 | 14 | 87.92 |
| 04/04/2025 17:04 | 31 | 87.92 |
| 04/04/2025 17:04 | 40 | 87.94 |
| 04/04/2025 17:03 | 8 | 87.98 |
| 04/04/2025 17:03 | 9 | 88.00 |
| 04/04/2025 17:03 | 114 | 87.90 |
| 04/04/2025 17:03 | 205 | 87.90 |
| 04/04/2025 17:03 | 45 | 87.90 |
| 04/04/2025 17:03 | 15 | 87.88 |
| 04/04/2025 17:03 | 63 | 87.88 |
| 04/04/2025 17:03 | 114 | 87.88 |
| 04/04/2025 17:03 | 15 | 87.82 |
| 04/04/2025 17:03 | 39 | 87.80 |
| 04/04/2025 17:03 | 10 | 87.86 |
| 04/04/2025 17:03 | 45 | 87.82 |
| 04/04/2025 17:03 | 21 | 87.84 |
| 04/04/2025 17:03 | 26 | 87.84 |
| 04/04/2025 17:03 | 20 | 87.84 |
| 04/04/2025 17:03 | 10 | 87.94 |
| 04/04/2025 17:03 | 50 | 87.94 |
| 04/04/2025 17:03 | 12 | 87.96 |
| 04/04/2025 17:03 | 63 | 87.98 |
| 04/04/2025 17:03 | 18 | 87.98 |
| 04/04/2025 17:03 | 4 | 88.00 |
| 04/04/2025 17:03 | 200 | 88.00 |
| 04/04/2025 17:03 | 100 | 88.00 |
| 04/04/2025 17:03 | 260 | 88.00 |
| 04/04/2025 17:03 | 240 | 88.00 |
| 04/04/2025 17:03 | 114 | 87.94 |
| 04/04/2025 17:03 | 114 | 87.92 |
| 04/04/2025 17:02 | 243 | 87.78 |
| 04/04/2025 17:02 | 8 | 87.72 |
| 04/04/2025 17:02 | 4 | 87.72 |
| 04/04/2025 17:02 | 100 | 87.70 |
| 04/04/2025 17:02 | 15 | 87.76 |
| 04/04/2025 17:02 | 130 | 87.76 |
| 04/04/2025 17:02 | 22 | 87.76 |
| 04/04/2025 17:02 | 41 | 87.76 |
| 04/04/2025 17:02 | 114 | 87.76 |
| 04/04/2025 17:02 | 72 | 87.72 |
| 04/04/2025 17:02 | 50 | 87.70 |
| 04/04/2025 17:02 | 70 | 87.68 |
| 04/04/2025 17:02 | 63 | 87.68 |
| 04/04/2025 17:02 | 5 | 87.68 |
| 04/04/2025 17:02 | 63 | 87.72 |
| 04/04/2025 17:02 | 23 | 87.72 |
| 04/04/2025 17:02 | 1 | 87.72 |
| 04/04/2025 17:02 | 31 | 87.80 |
| 04/04/2025 17:02 | 2 | 87.80 |
| 04/04/2025 17:02 | 70 | 87.80 |
| 04/04/2025 17:02 | 5 | 87.58 |
| 04/04/2025 17:02 | 32 | 87.58 |
| 04/04/2025 17:02 | 115 | 87.48 |
| 04/04/2025 17:02 | 52 | 87.44 |
| 04/04/2025 17:02 | 52 | 87.44 |
| 04/04/2025 17:02 | 57 | 87.40 |
| 04/04/2025 17:02 | 41 | 87.42 |
| 04/04/2025 17:02 | 11 | 87.42 |
| 04/04/2025 17:02 | 10 | 87.34 |
| 04/04/2025 17:02 | 10 | 87.34 |
| 04/04/2025 17:02 | 5 | 87.32 |
| 04/04/2025 17:02 | 110 | 87.32 |
| 04/04/2025 17:02 | 4 | 87.30 |
| 04/04/2025 17:02 | 196 | 87.30 |
| 04/04/2025 17:02 | 81 | 87.30 |
| 04/04/2025 17:02 | 53 | 87.30 |
| 04/04/2025 17:02 | 10 | 87.30 |
| 04/04/2025 17:02 | 53 | 87.28 |
| 04/04/2025 17:02 | 10 | 87.28 |
| 04/04/2025 17:02 | 63 | 87.20 |
| 04/04/2025 17:02 | 50 | 87.24 |
| 04/04/2025 17:02 | 1 | 87.24 |
| 04/04/2025 17:02 | 19 | 87.30 |
| 04/04/2025 17:02 | 4 | 87.30 |
| 04/04/2025 17:02 | 2 | 87.30 |
| 04/04/2025 17:01 | 58 | 87.36 |
| 04/04/2025 17:01 | 6 | 87.36 |
| 04/04/2025 17:01 | 44 | 87.36 |
| 04/04/2025 17:01 | 19 | 87.36 |
| 04/04/2025 17:01 | 70 | 87.34 |
| 04/04/2025 17:01 | 6 | 87.36 |
| 04/04/2025 17:01 | 9 | 87.36 |
| 04/04/2025 17:01 | 51 | 87.30 |
| 04/04/2025 17:01 | 10 | 87.30 |
| 04/04/2025 17:01 | 85 | 87.34 |
| 04/04/2025 17:01 | 63 | 87.34 |
| 04/04/2025 17:01 | 10 | 87.26 |
| 04/04/2025 17:01 | 37 | 87.26 |
| 04/04/2025 17:01 | 32 | 87.26 |
| 04/04/2025 17:01 | 9 | 87.26 |
| 04/04/2025 17:01 | 30 | 87.26 |
| 04/04/2025 17:01 | 40 | 87.26 |
| 04/04/2025 17:01 | 30 | 87.26 |
| 04/04/2025 17:01 | 52 | 87.26 |
| 04/04/2025 17:01 | 38 | 87.26 |
| 04/04/2025 17:01 | 5 | 87.28 |
| 04/04/2025 17:01 | 27 | 87.28 |
| 04/04/2025 17:01 | 63 | 87.28 |
| 04/04/2025 17:01 | 63 | 87.28 |
| 04/04/2025 17:01 | 115 | 87.28 |
| 04/04/2025 17:01 | 52 | 87.28 |
| 04/04/2025 17:01 | 53 | 87.26 |
| 04/04/2025 17:01 | 10 | 87.26 |
| 04/04/2025 17:01 | 2 | 87.26 |
| 04/04/2025 17:01 | 33 | 87.24 |
| 04/04/2025 17:01 | 70 | 87.22 |
| 04/04/2025 17:01 | 20 | 87.18 |
| 04/04/2025 17:01 | 40 | 87.18 |
| 04/04/2025 17:01 | 32 | 87.20 |
| 04/04/2025 17:01 | 36 | 87.20 |
| 04/04/2025 17:01 | 35 | 87.20 |
| 04/04/2025 17:01 | 63 | 87.20 |
| 04/04/2025 17:01 | 37 | 87.22 |
| 04/04/2025 17:01 | 53 | 87.22 |
| 04/04/2025 17:01 | 63 | 87.24 |
| 04/04/2025 17:01 | 15 | 87.24 |
| 04/04/2025 17:01 | 10 | 87.22 |
| 04/04/2025 17:01 | 113 | 87.26 |
| 04/04/2025 17:01 | 3 | 87.20 |
| 04/04/2025 17:01 | 15 | 87.20 |
| 04/04/2025 17:01 | 10 | 87.20 |
| 04/04/2025 17:01 | 63 | 87.22 |
| 04/04/2025 17:01 | 42 | 87.20 |
| 04/04/2025 17:01 | 21 | 87.20 |
| 04/04/2025 17:01 | 38 | 87.20 |
| 04/04/2025 17:01 | 25 | 87.20 |
| 04/04/2025 17:01 | 52 | 87.18 |
| 04/04/2025 17:01 | 10 | 87.14 |
| 04/04/2025 17:01 | 31 | 87.18 |
| 04/04/2025 17:01 | 52 | 87.12 |
| 04/04/2025 17:01 | 63 | 87.10 |
| 04/04/2025 17:01 | 182 | 87.10 |
| 04/04/2025 17:01 | 18 | 87.10 |
| 04/04/2025 17:01 | 33 | 87.06 |
| 04/04/2025 17:01 | 30 | 87.06 |
| 04/04/2025 17:01 | 61 | 87.08 |
| 04/04/2025 17:01 | 52 | 87.08 |
| 04/04/2025 17:01 | 37 | 87.04 |
| 04/04/2025 17:01 | 28 | 87.04 |
| 04/04/2025 17:01 | 24 | 87.04 |
| 04/04/2025 17:01 | 18 | 87.00 |
| 04/04/2025 17:01 | 9 | 87.00 |
| 04/04/2025 17:01 | 3 | 86.98 |
| 04/04/2025 17:01 | 22 | 86.98 |
| 04/04/2025 17:01 | 63 | 87.00 |
| 04/04/2025 17:01 | 7 | 87.02 |
| 04/04/2025 17:01 | 63 | 87.00 |
| 04/04/2025 17:01 | 45 | 87.02 |
| 04/04/2025 17:01 | 41 | 86.98 |
| 04/04/2025 17:01 | 44 | 87.00 |
| 04/04/2025 17:01 | 60 | 87.00 |
| 04/04/2025 17:01 | 12 | 87.00 |
| 04/04/2025 17:01 | 20 | 87.00 |
| 04/04/2025 17:01 | 20 | 87.00 |
| 04/04/2025 17:01 | 29 | 87.00 |
| 04/04/2025 17:01 | 20 | 87.00 |
| 04/04/2025 17:01 | 3 | 87.00 |
| 04/04/2025 17:01 | 60 | 87.00 |
| 04/04/2025 17:01 | 1 | 87.00 |
| 04/04/2025 17:01 | 20 | 87.00 |
| 04/04/2025 17:01 | 31 | 87.00 |
| 04/04/2025 17:01 | 32 | 87.00 |
| 04/04/2025 17:01 | 20 | 87.00 |
| 04/04/2025 17:01 | 31 | 87.00 |
| 04/04/2025 17:01 | 8 | 87.00 |
| 04/04/2025 17:01 | 52 | 87.00 |
| 04/04/2025 17:01 | 40 | 87.00 |
| 04/04/2025 17:01 | 50 | 87.00 |
| 04/04/2025 17:01 | 15 | 86.94 |
| 04/04/2025 17:01 | 60 | 86.92 |
| 04/04/2025 17:01 | 63 | 86.92 |
| 04/04/2025 17:01 | 40 | 86.92 |
| 04/04/2025 17:01 | 20 | 86.92 |
| 04/04/2025 17:01 | 21 | 86.80 |
| 04/04/2025 17:01 | 21 | 86.80 |
| 04/04/2025 17:01 | 9 | 86.80 |
| 04/04/2025 17:01 | 25 | 86.80 |
| 04/04/2025 17:01 | 39 | 86.80 |
| 04/04/2025 17:01 | 24 | 86.80 |
| 04/04/2025 17:01 | 39 | 86.80 |
| 04/04/2025 17:01 | 33 | 86.80 |
| 04/04/2025 17:01 | 177 | 86.76 |
| 04/04/2025 17:01 | 40 | 86.62 |
| 04/04/2025 17:01 | 4 | 86.64 |
| 04/04/2025 17:01 | 63 | 86.64 |
| 04/04/2025 17:01 | 7 | 86.64 |
| 04/04/2025 17:01 | 63 | 86.64 |
| 04/04/2025 17:01 | 38 | 86.66 |
| 04/04/2025 17:01 | 36 | 86.66 |
| 04/04/2025 17:01 | 63 | 86.66 |
| 04/04/2025 17:01 | 36 | 86.66 |
| 04/04/2025 17:01 | 63 | 86.64 |
| 04/04/2025 17:01 | 32 | 86.64 |
| 04/04/2025 17:01 | 32 | 86.64 |
| 04/04/2025 17:01 | 70 | 86.62 |
| 04/04/2025 17:01 | 63 | 86.60 |
| 04/04/2025 17:01 | 54 | 86.54 |
| 04/04/2025 17:01 | 47 | 86.54 |
| 04/04/2025 17:01 | 34 | 86.52 |
| 04/04/2025 17:01 | 34 | 86.52 |
| 04/04/2025 17:01 | 63 | 86.52 |
| 04/04/2025 17:01 | 74 | 86.48 |
| 04/04/2025 17:01 | 76 | 86.42 |
| 04/04/2025 17:01 | 63 | 86.42 |
| 04/04/2025 17:01 | 3 | 86.46 |
| 04/04/2025 17:01 | 63 | 86.48 |
| 04/04/2025 17:01 | 4 | 86.48 |
| 04/04/2025 17:01 | 50 | 86.56 |
| 04/04/2025 17:01 | 29 | 86.56 |
| 04/04/2025 17:00 | 15 | 86.56 |
| 04/04/2025 17:00 | 63 | 86.56 |
| 04/04/2025 17:00 | 15 | 86.50 |
| 04/04/2025 17:00 | 101 | 86.50 |
| 04/04/2025 17:00 | 32 | 86.50 |
| 04/04/2025 17:00 | 15 | 86.44 |
| 04/04/2025 17:00 | 47 | 86.46 |
| 04/04/2025 17:00 | 6 | 86.48 |
| 04/04/2025 17:00 | 96 | 86.48 |
| 04/04/2025 17:00 | 48 | 86.48 |
| 04/04/2025 17:00 | 82 | 86.48 |
| 04/04/2025 17:00 | 29 | 86.48 |
| 04/04/2025 17:00 | 50 | 86.46 |
| 04/04/2025 17:00 | 21 | 86.44 |
| 04/04/2025 17:00 | 432 | 86.44 |
| 04/04/2025 17:00 | 30 | 86.40 |
| 04/04/2025 17:00 | 2 | 86.38 |
| 04/04/2025 17:00 | 4 | 86.38 |
| 04/04/2025 17:00 | 20 | 86.38 |
| 04/04/2025 17:00 | 10 | 86.38 |
| 04/04/2025 17:00 | 63 | 86.36 |
| 04/04/2025 17:00 | 63 | 86.38 |
| 04/04/2025 17:00 | 63 | 86.34 |
| 04/04/2025 17:00 | 10 | 86.36 |
| 04/04/2025 17:00 | 15 | 86.34 |
| 04/04/2025 17:00 | 47 | 86.34 |
| 04/04/2025 17:00 | 53 | 86.34 |
| 04/04/2025 17:00 | 4 | 86.36 |
| 04/04/2025 17:00 | 10 | 86.40 |
| 04/04/2025 17:00 | 150 | 86.40 |
| 04/04/2025 17:00 | 63 | 86.42 |
| 04/04/2025 17:00 | 63 | 86.44 |
| 04/04/2025 17:00 | 48 | 86.44 |
| 04/04/2025 16:59 | 15 | 86.46 |
| 04/04/2025 16:59 | 38 | 86.44 |
| 04/04/2025 16:59 | 10 | 86.44 |
| 04/04/2025 16:59 | 36 | 86.48 |
| 04/04/2025 16:59 | 38 | 86.48 |
| 04/04/2025 16:59 | 39 | 86.46 |
| 04/04/2025 16:59 | 63 | 86.46 |
| 04/04/2025 16:59 | 5 | 86.46 |
| 04/04/2025 16:59 | 1 | 86.50 |
| 04/04/2025 16:59 | 35 | 86.52 |
| 04/04/2025 16:59 | 3 | 86.50 |
| 04/04/2025 16:59 | 40 | 86.50 |
| 04/04/2025 16:59 | 5 | 86.50 |
| 04/04/2025 16:59 | 2 | 86.50 |
| 04/04/2025 16:59 | 5 | 86.60 |
| 04/04/2025 16:59 | 63 | 86.60 |
| 04/04/2025 16:59 | 20 | 86.60 |
| 04/04/2025 16:59 | 20 | 86.60 |
| 04/04/2025 16:58 | 30 | 86.60 |
| 04/04/2025 16:58 | 20 | 86.60 |
| 04/04/2025 16:58 | 63 | 86.64 |
| 04/04/2025 16:58 | 7 | 86.68 |
| 04/04/2025 16:58 | 63 | 86.68 |
| 04/04/2025 16:58 | 3 | 86.68 |
| 04/04/2025 16:58 | 63 | 86.70 |
| 04/04/2025 16:58 | 7 | 86.74 |
| 04/04/2025 16:58 | 21 | 86.76 |
| 04/04/2025 16:58 | 34 | 86.82 |
| 04/04/2025 16:58 | 37 | 86.82 |
| 04/04/2025 16:58 | 33 | 86.82 |
| 04/04/2025 16:58 | 32 | 86.82 |
| 04/04/2025 16:58 | 63 | 86.82 |
| 04/04/2025 16:58 | 68 | 86.80 |
| 04/04/2025 16:58 | 32 | 86.80 |
| 04/04/2025 16:58 | 31 | 86.80 |
| 04/04/2025 16:58 | 50 | 86.76 |
| 04/04/2025 16:58 | 12 | 86.76 |
| 04/04/2025 16:58 | 2 | 86.76 |
| 04/04/2025 16:58 | 10 | 86.76 |
| 04/04/2025 16:58 | 78 | 86.80 |
| 04/04/2025 16:58 | 59 | 86.76 |
| 04/04/2025 16:58 | 33 | 86.74 |
| 04/04/2025 16:58 | 10 | 86.78 |
| 04/04/2025 16:58 | 34 | 86.78 |
| 04/04/2025 16:58 | 14 | 86.78 |
| 04/04/2025 16:58 | 10 | 86.78 |
| 04/04/2025 16:58 | 14 | 86.78 |
| 04/04/2025 16:58 | 33 | 86.78 |
| 04/04/2025 16:58 | 63 | 86.78 |
| 04/04/2025 16:58 | 63 | 86.76 |
| 04/04/2025 16:58 | 32 | 86.76 |
| 04/04/2025 16:58 | 63 | 86.74 |
| 04/04/2025 16:58 | 70 | 86.74 |
| 04/04/2025 16:58 | 63 | 86.76 |
| 04/04/2025 16:58 | 12 | 86.78 |
| 04/04/2025 16:57 | 54 | 86.80 |
| 04/04/2025 16:57 | 19 | 86.82 |
| 04/04/2025 16:57 | 60 | 86.82 |
| 04/04/2025 16:57 | 35 | 86.86 |
| 04/04/2025 16:57 | 21 | 86.86 |
| 04/04/2025 16:57 | 50 | 86.86 |
| 04/04/2025 16:57 | 70 | 86.84 |
| 04/04/2025 16:57 | 7 | 86.86 |
| 04/04/2025 16:57 | 60 | 86.86 |
| 04/04/2025 16:57 | 47 | 86.86 |
| 04/04/2025 16:57 | 20 | 86.88 |
| 04/04/2025 16:57 | 70 | 86.88 |
| 04/04/2025 16:57 | 53 | 86.86 |
| 04/04/2025 16:57 | 102 | 86.88 |
| 04/04/2025 16:57 | 63 | 86.88 |
| 04/04/2025 16:57 | 15 | 86.90 |
| 04/04/2025 16:57 | 63 | 86.90 |
| 04/04/2025 16:57 | 63 | 86.94 |
| 04/04/2025 16:57 | 63 | 86.90 |
| 04/04/2025 16:57 | 15 | 86.78 |
| 04/04/2025 16:57 | 60 | 86.76 |
| 04/04/2025 16:57 | 10 | 86.68 |
| 04/04/2025 16:57 | 36 | 86.68 |
| 04/04/2025 16:57 | 13 | 86.68 |
| 04/04/2025 16:57 | 182 | 86.70 |
| 04/04/2025 16:57 | 36 | 86.70 |
| 04/04/2025 16:57 | 39 | 86.70 |
| 04/04/2025 16:57 | 150 | 86.76 |
| 04/04/2025 16:57 | 32 | 86.72 |
| 04/04/2025 16:57 | 38 | 86.72 |
| 04/04/2025 16:57 | 38 | 86.72 |
| 04/04/2025 16:57 | 63 | 86.72 |
| 04/04/2025 16:57 | 32 | 86.74 |
| 04/04/2025 16:57 | 63 | 86.74 |
| 04/04/2025 16:57 | 63 | 86.76 |
| 04/04/2025 16:57 | 63 | 86.78 |
| 04/04/2025 16:57 | 48 | 86.78 |
| 04/04/2025 16:57 | 15 | 86.78 |
| 04/04/2025 16:57 | 34 | 86.78 |
| 04/04/2025 16:57 | 63 | 86.78 |
| 04/04/2025 16:57 | 55 | 86.74 |
| 04/04/2025 16:57 | 63 | 86.68 |
| 04/04/2025 16:57 | 38 | 86.68 |
| 04/04/2025 16:57 | 60 | 86.68 |
| 04/04/2025 16:57 | 47 | 86.74 |
| 04/04/2025 16:57 | 70 | 86.74 |
| 04/04/2025 16:57 | 13 | 86.70 |
| 04/04/2025 16:57 | 48 | 86.60 |
| 04/04/2025 16:57 | 17 | 86.60 |
| 04/04/2025 16:57 | 48 | 86.62 |
| 04/04/2025 16:57 | 22 | 86.62 |
| 04/04/2025 16:57 | 13 | 86.64 |
| 04/04/2025 16:57 | 60 | 86.64 |
| 04/04/2025 16:57 | 9 | 86.66 |
| 04/04/2025 16:57 | 37 | 86.66 |
| 04/04/2025 16:57 | 36 | 86.68 |
| 04/04/2025 16:57 | 31 | 86.76 |
| 04/04/2025 16:57 | 20 | 86.76 |
| 04/04/2025 16:57 | 12 | 86.76 |
| 04/04/2025 16:57 | 48 | 86.76 |
| 04/04/2025 16:57 | 48 | 86.70 |
| 04/04/2025 16:57 | 63 | 86.60 |
| 04/04/2025 16:57 | 249 | 86.60 |
| 04/04/2025 16:57 | 48 | 86.60 |
| 04/04/2025 16:57 | 76 | 86.60 |
| 04/04/2025 16:57 | 63 | 86.62 |
| 04/04/2025 16:57 | 252 | 86.62 |
| 04/04/2025 16:57 | 48 | 86.62 |
| 04/04/2025 16:57 | 76 | 86.62 |
| 04/04/2025 16:57 | 63 | 86.64 |
| 04/04/2025 16:57 | 89 | 86.64 |
| 04/04/2025 16:57 | 200 | 86.64 |
| 04/04/2025 16:57 | 244 | 86.64 |
| 04/04/2025 16:57 | 48 | 86.64 |
| 04/04/2025 16:57 | 76 | 86.64 |
| 04/04/2025 16:57 | 63 | 86.66 |
| 04/04/2025 16:57 | 71 | 86.66 |
| 04/04/2025 16:57 | 48 | 86.66 |
| 04/04/2025 16:57 | 73 | 86.66 |
| 04/04/2025 16:57 | 63 | 86.68 |
| 04/04/2025 16:57 | 48 | 86.68 |
| 04/04/2025 16:57 | 74 | 86.68 |
| 04/04/2025 16:57 | 63 | 86.70 |
| 04/04/2025 16:57 | 48 | 86.70 |
| 04/04/2025 16:57 | 76 | 86.70 |
| 04/04/2025 16:57 | 47 | 86.72 |
| 04/04/2025 16:57 | 39 | 86.74 |
| 04/04/2025 16:57 | 31 | 86.74 |
| 04/04/2025 16:57 | 200 | 86.74 |
| 04/04/2025 16:57 | 22 | 86.76 |
| 04/04/2025 16:57 | 63 | 86.76 |
| 04/04/2025 16:57 | 34 | 86.78 |
| 04/04/2025 16:57 | 36 | 86.78 |
| 04/04/2025 16:57 | 63 | 86.78 |
| 04/04/2025 16:57 | 35 | 86.78 |
| 04/04/2025 16:57 | 50 | 86.78 |
| 04/04/2025 16:57 | 13 | 86.78 |
| 04/04/2025 16:57 | 22 | 86.76 |
| 04/04/2025 16:57 | 43 | 86.76 |
| 04/04/2025 16:57 | 20 | 86.76 |
| 04/04/2025 16:57 | 39 | 86.78 |
| 04/04/2025 16:57 | 32 | 86.80 |
| 04/04/2025 16:57 | 76 | 86.76 |
| 04/04/2025 16:57 | 63 | 86.78 |
| 04/04/2025 16:57 | 30 | 86.78 |
| 04/04/2025 16:57 | 65 | 86.78 |
| 04/04/2025 16:57 | 26 | 86.80 |
| 04/04/2025 16:57 | 35 | 86.82 |
| 04/04/2025 16:57 | 33 | 86.84 |
| 04/04/2025 16:57 | 75 | 86.84 |
| 04/04/2025 16:57 | 38 | 86.84 |
| 04/04/2025 16:57 | 37 | 86.84 |
| 04/04/2025 16:57 | 39 | 86.84 |
| 04/04/2025 16:57 | 30 | 86.88 |
| 04/04/2025 16:57 | 32 | 86.86 |
| 04/04/2025 16:57 | 75 | 86.86 |
| 04/04/2025 16:57 | 37 | 86.86 |
| 04/04/2025 16:57 | 35 | 86.86 |
| 04/04/2025 16:57 | 32 | 86.90 |
| 04/04/2025 16:57 | 48 | 86.88 |
| 04/04/2025 16:57 | 32 | 86.88 |
| 04/04/2025 16:57 | 34 | 86.88 |
| 04/04/2025 16:57 | 33 | 86.88 |
| 04/04/2025 16:57 | 76 | 86.88 |
| 04/04/2025 16:57 | 32 | 86.90 |
| 04/04/2025 16:57 | 36 | 86.90 |
| 04/04/2025 16:57 | 38 | 86.90 |
| 04/04/2025 16:57 | 9 | 86.90 |
| 04/04/2025 16:57 | 28 | 86.92 |
| 04/04/2025 16:57 | 116 | 86.96 |
| 04/04/2025 16:57 | 63 | 86.94 |
| 04/04/2025 16:57 | 36 | 86.94 |
| 04/04/2025 16:57 | 32 | 86.92 |
| 04/04/2025 16:57 | 59 | 86.92 |
| 04/04/2025 16:57 | 63 | 86.90 |
| 04/04/2025 16:57 | 19 | 86.90 |
| 04/04/2025 16:57 | 116 | 86.90 |
| 04/04/2025 16:57 | 15 | 86.90 |
| 04/04/2025 16:57 | 115 | 86.90 |
| 04/04/2025 16:57 | 41 | 86.86 |
| 04/04/2025 16:57 | 22 | 86.86 |
| 04/04/2025 16:56 | 15 | 86.88 |
| 04/04/2025 16:56 | 23 | 86.86 |
| 04/04/2025 16:56 | 34 | 86.86 |
| 04/04/2025 16:56 | 3 | 86.86 |
| 04/04/2025 16:56 | 60 | 86.86 |
| 04/04/2025 16:56 | 491 | 86.80 |
| 04/04/2025 16:56 | 15 | 86.78 |
| 04/04/2025 16:56 | 58 | 86.78 |
| 04/04/2025 16:56 | 1 | 86.78 |
| 04/04/2025 16:56 | 18 | 86.72 |
| 04/04/2025 16:56 | 63 | 86.72 |
| 04/04/2025 16:56 | 31 | 86.78 |
| 04/04/2025 16:56 | 63 | 86.74 |
| 04/04/2025 16:56 | 20 | 86.76 |
| 04/04/2025 16:56 | 2600 | 86.76 |
| 04/04/2025 16:56 | 375 | 86.76 |
| 04/04/2025 16:56 | 111 | 86.76 |
| 04/04/2025 16:56 | 102 | 86.76 |
| 04/04/2025 16:56 | 792 | 86.76 |
| 04/04/2025 16:56 | 20 | 86.74 |
| 04/04/2025 16:56 | 1 | 86.74 |
| 04/04/2025 16:56 | 21 | 86.72 |
| 04/04/2025 16:56 | 3 | 86.72 |
| 04/04/2025 16:56 | 4 | 86.70 |
| 04/04/2025 16:55 | 30 | 86.70 |
| 04/04/2025 16:55 | 63 | 86.68 |
| 04/04/2025 16:55 | 118 | 86.66 |
| 04/04/2025 16:55 | 63 | 86.66 |
| 04/04/2025 16:55 | 37 | 86.66 |
| 04/04/2025 16:55 | 72 | 86.66 |
| 04/04/2025 16:55 | 3 | 86.72 |
| 04/04/2025 16:55 | 40 | 86.74 |
| 04/04/2025 16:55 | 4 | 86.80 |
| 04/04/2025 16:55 | 25 | 86.80 |
| 04/04/2025 16:55 | 20 | 86.88 |
| 04/04/2025 16:55 | 8 | 86.88 |
| 04/04/2025 16:55 | 116 | 86.90 |
| 04/04/2025 16:55 | 15 | 86.88 |
| 04/04/2025 16:55 | 63 | 86.88 |
| 04/04/2025 16:55 | 8 | 86.88 |
| 04/04/2025 16:55 | 10 | 86.86 |
| 04/04/2025 16:55 | 5 | 86.86 |
| 04/04/2025 16:55 | 56 | 86.84 |
| 04/04/2025 16:55 | 7 | 86.80 |
| 04/04/2025 16:55 | 8 | 86.80 |
| 04/04/2025 16:55 | 22 | 86.80 |
| 04/04/2025 16:55 | 34 | 86.80 |
| 04/04/2025 16:55 | 250 | 86.80 |
| 04/04/2025 16:55 | 50 | 86.80 |
| 04/04/2025 16:55 | 5 | 86.86 |
| 04/04/2025 16:55 | 116 | 86.76 |
| 04/04/2025 16:55 | 66 | 86.76 |