Besi Br Rg
BESI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:05:34
113.70
-2.90 ( -2.49% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:05 113 113.70
09/17/2025 13:05 52 113.70
09/17/2025 13:05 34 113.65
09/17/2025 13:04 107 113.65
09/17/2025 13:04 264 113.65
09/17/2025 13:04 129 113.65
09/17/2025 13:04 113 113.60
09/17/2025 13:04 67 113.60
09/17/2025 13:04 15 113.65
09/17/2025 13:04 113 113.65
09/17/2025 13:04 56 113.65
09/17/2025 13:03 11 113.60
09/17/2025 13:03 25 113.60
09/17/2025 13:03 50 113.60
09/17/2025 13:03 50 113.60
09/17/2025 13:03 50 113.60
09/17/2025 13:03 60 113.60
09/17/2025 13:03 15 113.60
09/17/2025 13:03 30 113.70
09/17/2025 13:02 113 113.65
09/17/2025 13:02 9 113.65
09/17/2025 13:01 54 113.65
09/17/2025 13:01 12 113.65
09/17/2025 13:01 30 113.65
09/17/2025 13:01 16 113.65
09/17/2025 13:01 354 113.65
09/17/2025 13:01 40 113.70
09/17/2025 13:01 120 113.70
09/17/2025 13:01 53 113.70
09/17/2025 13:01 15 113.70
09/17/2025 13:01 51 113.70
09/17/2025 13:01 46 113.70
09/17/2025 13:01 50 113.70
09/17/2025 13:00 79 113.75
09/17/2025 13:00 14 113.75
09/17/2025 12:59 28 113.80
09/17/2025 12:59 22 113.80
09/17/2025 12:58 70 113.80
09/17/2025 12:58 40 113.80
09/17/2025 12:58 113 113.75
09/17/2025 12:58 85 113.75
09/17/2025 12:58 113 113.80
09/17/2025 12:58 58 113.80
09/17/2025 12:57 15 113.80
09/17/2025 12:57 244 113.80
09/17/2025 12:57 126 113.80
09/17/2025 12:56 114 113.80
09/17/2025 12:55 100 113.80
09/17/2025 12:55 104 113.80
09/17/2025 12:55 1 113.85
09/17/2025 12:55 2 113.85
09/17/2025 12:55 37 113.85
09/17/2025 12:55 151 113.85
09/17/2025 12:54 63 113.90
09/17/2025 12:54 37 113.90
09/17/2025 12:54 39 113.90
09/17/2025 12:54 100 113.90
09/17/2025 12:54 50 113.90
09/17/2025 12:54 53 113.95
09/17/2025 12:53 113 114.00
09/17/2025 12:53 113 114.00
09/17/2025 12:53 113 114.00
09/17/2025 12:53 83 114.00
09/17/2025 12:53 57 114.00
09/17/2025 12:53 15 114.00
09/17/2025 12:53 113 114.00
09/17/2025 12:53 83 114.00
09/17/2025 12:53 113 114.05
09/17/2025 12:53 55 114.10
09/17/2025 12:53 113 114.10
09/17/2025 12:53 15 114.05
09/17/2025 12:53 57 114.05
09/17/2025 12:53 113 114.05
09/17/2025 12:52 113 114.00
09/17/2025 12:52 86 114.00
09/17/2025 12:52 37 114.00
09/17/2025 12:52 15 114.00
09/17/2025 12:52 53 114.00
09/17/2025 12:52 113 114.00
09/17/2025 12:52 83 114.00
09/17/2025 12:52 52 114.05
09/17/2025 12:52 113 114.05
09/17/2025 12:52 113 114.00
09/17/2025 12:52 10 114.00
09/17/2025 12:52 40 114.00
09/17/2025 12:51 36 113.95
09/17/2025 12:51 7 114.00
09/17/2025 12:51 15 114.00
09/17/2025 12:51 113 114.00
09/17/2025 12:51 94 114.00
09/17/2025 12:51 65 114.00
09/17/2025 12:51 53 114.00
09/17/2025 12:51 85 114.00
09/17/2025 12:50 13 114.05
09/17/2025 12:49 64 114.10
09/17/2025 12:49 40 114.10
09/17/2025 12:49 113 114.15
09/17/2025 12:49 2 114.15
09/17/2025 12:49 61 114.15
09/17/2025 12:48 15 114.10
09/17/2025 12:48 63 114.10
09/17/2025 12:47 62 114.00
09/17/2025 12:47 50 114.00
09/17/2025 12:47 53 114.00
09/17/2025 12:47 15 114.00
09/17/2025 12:47 100 114.00
09/17/2025 12:47 69 114.05
09/17/2025 12:47 4 114.05
09/17/2025 12:47 113 114.00
09/17/2025 12:46 22 114.05
09/17/2025 12:46 7 114.00
09/17/2025 12:46 30 114.00
09/17/2025 12:46 6 114.00
09/17/2025 12:46 80 114.00
09/17/2025 12:46 27 114.00
09/17/2025 12:46 55 114.05
09/17/2025 12:46 20 114.00
09/17/2025 12:46 6 114.00
09/17/2025 12:45 2 113.95
09/17/2025 12:45 52 114.00
09/17/2025 12:45 15 114.00
09/17/2025 12:44 46 113.95
09/17/2025 12:44 46 113.95
09/17/2025 12:44 151 113.95
09/17/2025 12:44 65 113.95
09/17/2025 12:44 42 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 42 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 178 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 50 113.95
09/17/2025 12:44 64 113.95
09/17/2025 12:44 109 113.95
09/17/2025 12:44 64 113.95
09/17/2025 12:43 29 114.00
09/17/2025 12:43 150 114.00
09/17/2025 12:43 64 114.00
09/17/2025 12:43 76 114.00
09/17/2025 12:42 74 113.95
09/17/2025 12:41 32 114.00
09/17/2025 12:41 65 114.00
09/17/2025 12:41 5 114.00
09/17/2025 12:41 39 114.00
09/17/2025 12:40 113 114.05
09/17/2025 12:40 44 114.05
09/17/2025 12:40 88 114.05
09/17/2025 12:40 44 114.05
09/17/2025 12:40 13 114.05
09/17/2025 12:40 78 114.10
09/17/2025 12:40 72 114.10
09/17/2025 12:40 46 114.10
09/17/2025 12:40 202 114.10
09/17/2025 12:40 202 114.05
09/17/2025 12:39 100 114.05
09/17/2025 12:38 202 114.00
09/17/2025 12:38 62 113.95
09/17/2025 12:38 140 113.95
09/17/2025 12:38 107 113.90
09/17/2025 12:38 32 113.90
09/17/2025 12:38 56 113.90
09/17/2025 12:38 83 113.85
09/17/2025 12:38 7 113.85
09/17/2025 12:37 10 113.85
09/17/2025 12:37 55 113.85
09/17/2025 12:37 54 113.85
09/17/2025 12:37 14 113.85
09/17/2025 12:37 132 113.85
09/17/2025 12:36 38 113.85
09/17/2025 12:36 45 113.85
09/17/2025 12:35 53 113.75
09/17/2025 12:35 187 113.75
09/17/2025 12:35 22 113.70
09/17/2025 12:35 70 113.70
09/17/2025 12:35 15 113.70
09/17/2025 12:35 202 113.70
09/17/2025 12:34 125 113.70
09/17/2025 12:34 90 113.70
09/17/2025 12:33 5 113.70
09/17/2025 12:32 15 113.70
09/17/2025 12:32 3 113.65
09/17/2025 12:32 12 113.65
09/17/2025 12:31 72 113.60
09/17/2025 12:31 15 113.60
09/17/2025 12:31 175 113.55
09/17/2025 12:31 10 113.60
09/17/2025 12:31 72 113.60
09/17/2025 12:31 74 113.60
09/17/2025 12:31 30 113.60
09/17/2025 12:31 100 113.60
09/17/2025 12:31 20 113.60
09/17/2025 12:31 80 113.60
09/17/2025 12:31 83 113.60
09/17/2025 12:31 13 113.60
09/17/2025 12:31 30 113.60
09/17/2025 12:31 64 113.60
09/17/2025 12:31 86 113.60
09/17/2025 12:31 31 113.60
09/17/2025 12:31 184 113.60
09/17/2025 12:31 202 113.65
09/17/2025 12:31 5 113.65
09/17/2025 12:31 50 113.65
09/17/2025 12:31 75 113.70
09/17/2025 12:31 99 113.70
09/17/2025 12:31 11 113.70
09/17/2025 12:31 487 113.70
09/17/2025 12:31 99 113.70
09/17/2025 12:30 100 113.75
09/17/2025 12:30 1 113.70
09/17/2025 12:30 75 113.70
09/17/2025 12:30 15 113.75
09/17/2025 12:30 147 113.75
09/17/2025 12:30 55 113.75
09/17/2025 12:30 15 113.75
09/17/2025 12:30 69 113.75
09/17/2025 12:30 3 113.75
09/17/2025 12:30 25 113.75
09/17/2025 12:30 50 113.75
09/17/2025 12:29 44 113.75
09/17/2025 12:29 10 113.80
09/17/2025 12:27 202 113.85
09/17/2025 12:27 202 113.85
09/17/2025 12:27 100 113.85
09/17/2025 12:27 40 113.80
09/17/2025 12:27 100 113.80
09/17/2025 12:27 202 113.85
09/17/2025 12:26 82 113.85
09/17/2025 12:26 15 113.80
09/17/2025 12:26 14 113.80
09/17/2025 12:26 100 113.80
09/17/2025 12:26 72 113.85
09/17/2025 12:26 15 113.85
09/17/2025 12:26 202 113.85
09/17/2025 12:26 102 113.80
09/17/2025 12:26 202 113.85
09/17/2025 12:26 202 113.80
09/17/2025 12:26 202 113.80
09/17/2025 12:26 50 113.75
09/17/2025 12:26 53 113.75
09/17/2025 12:26 103 113.75
09/17/2025 12:26 100 113.75
09/17/2025 12:26 100 113.75
09/17/2025 12:26 15 113.80
09/17/2025 12:26 72 113.80
09/17/2025 12:26 202 113.80
09/17/2025 12:26 37 113.80
09/17/2025 12:26 30 113.80
09/17/2025 12:26 5 113.80
09/17/2025 12:26 15 113.80
09/17/2025 12:26 5 113.80
09/17/2025 12:26 25 113.80
09/17/2025 12:26 100 113.80
09/17/2025 12:26 50 113.85
09/17/2025 12:26 3 113.90
09/17/2025 12:26 22 113.90
09/17/2025 12:26 69 113.90
09/17/2025 12:26 254 113.90
09/17/2025 12:26 64 113.90
09/17/2025 12:26 64 113.90
09/17/2025 12:26 50 113.90
09/17/2025 12:26 48 113.90
09/17/2025 12:26 32 113.90
09/17/2025 12:26 488 113.90
09/17/2025 12:26 5 113.90
09/17/2025 12:26 54 113.90
09/17/2025 12:26 44 113.90
09/17/2025 12:26 10 113.90
09/17/2025 12:26 200 113.90
09/17/2025 12:26 4 113.95
09/17/2025 12:26 100 113.95
09/17/2025 12:26 86 114.00
09/17/2025 12:26 55 114.00
09/17/2025 12:26 15 114.00
09/17/2025 12:26 4 114.00
09/17/2025 12:26 50 114.00
09/17/2025 12:26 72 114.00
09/17/2025 12:26 100 114.00
09/17/2025 12:26 100 114.00
09/17/2025 12:26 100 114.00
09/17/2025 12:26 132 114.00
09/17/2025 12:26 50 114.00
09/17/2025 12:26 200 114.00
09/17/2025 12:26 500 114.00
09/17/2025 12:26 94 114.00
09/17/2025 12:26 100 114.00
09/17/2025 12:26 50 114.00
09/17/2025 12:26 19 114.00
09/17/2025 12:26 10 114.00
09/17/2025 12:26 5 114.00
09/17/2025 12:26 250 114.00
09/17/2025 12:26 10 114.00
09/17/2025 12:26 355 114.00
09/17/2025 12:26 10 114.00
09/17/2025 12:26 50 114.00
09/17/2025 12:26 1000 114.00
09/17/2025 12:26 20 114.00
09/17/2025 12:25 48 114.05
09/17/2025 12:25 33 114.05
09/17/2025 12:25 89 114.05
09/17/2025 12:25 162 114.10
09/17/2025 12:24 9 114.05
09/17/2025 12:24 162 114.05
09/17/2025 12:24 406 114.00
09/17/2025 12:24 10 114.00
09/17/2025 12:24 50 114.00
09/17/2025 12:24 12 114.05
09/17/2025 12:23 3 114.05
09/17/2025 12:23 50 114.05
09/17/2025 12:23 53 114.05
09/17/2025 12:23 50 114.05
09/17/2025 12:23 183 114.05
09/17/2025 12:23 67 114.05
09/17/2025 12:23 3 114.10
09/17/2025 12:23 3 114.10
09/17/2025 12:23 5 114.10
09/17/2025 12:23 400 114.10
09/17/2025 12:23 22 114.10
09/17/2025 12:23 192 114.10
09/17/2025 12:23 58 114.10
09/17/2025 12:23 100 114.15
09/17/2025 12:23 20 114.15
09/17/2025 12:23 215 114.20
09/17/2025 12:22 35 114.20
09/17/2025 12:22 98 114.20
09/17/2025 12:21 103 114.25
09/17/2025 12:20 55 114.15
09/17/2025 12:20 82 114.20
09/17/2025 12:20 149 114.15
09/17/2025 12:20 6 114.15
09/17/2025 12:20 66 114.15
09/17/2025 12:20 76 114.15
09/17/2025 12:20 3 114.15
09/17/2025 12:20 45 114.15
09/17/2025 12:19 15 114.20
09/17/2025 12:18 82 114.20
09/17/2025 12:18 2 114.20
09/17/2025 12:18 77 114.20
09/17/2025 12:18 53 114.20
09/17/2025 12:18 15 114.20
09/17/2025 12:18 82 114.20
09/17/2025 12:17 40 114.20
09/17/2025 12:17 2 114.20
09/17/2025 12:17 5 114.20
09/17/2025 12:17 5 114.20
09/17/2025 12:17 20 114.20
09/17/2025 12:17 82 114.25
09/17/2025 12:17 39 114.25
09/17/2025 12:17 100 114.25
09/17/2025 12:17 41 114.25
09/17/2025 12:15 71 114.30
09/17/2025 12:15 8 114.25
09/17/2025 12:15 23 114.25
09/17/2025 12:14 14 114.25
09/17/2025 12:14 13 114.25
09/17/2025 12:14 50 114.25
09/17/2025 12:14 4 114.30
09/17/2025 12:14 15 114.30
09/17/2025 12:14 200 114.30
09/17/2025 12:14 17 114.30
09/17/2025 12:14 268 114.30
09/17/2025 12:14 12 114.30
09/17/2025 12:13 50 114.35
09/17/2025 12:13 38 114.35
09/17/2025 12:13 14 114.35
09/17/2025 12:13 7 114.35
09/17/2025 12:13 14 114.35
09/17/2025 12:12 50 114.35
09/17/2025 12:12 32 114.35
09/17/2025 12:12 13 114.35
09/17/2025 12:12 45 114.35
09/17/2025 12:12 56 114.35
09/17/2025 12:08 50 114.35
09/17/2025 12:07 80 114.40
09/17/2025 12:07 1 114.35
09/17/2025 12:07 82 114.35
09/17/2025 12:06 81 114.30