Besi Br Rg
BESI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
185.40
-0.10 ( -0.05% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:39 43 185.40
03/26/2026 17:39 47 185.40
03/26/2026 17:36 4 185.40
03/26/2026 17:35 7 185.40
03/26/2026 17:35 39 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 357 185.40
03/26/2026 17:35 723 185.40
03/26/2026 17:35 70 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 9 185.40
03/26/2026 17:35 8 185.40
03/26/2026 17:35 80 185.40
03/26/2026 17:35 50 185.40
03/26/2026 17:35 185 185.40
03/26/2026 17:35 7 185.40
03/26/2026 17:35 15 185.40
03/26/2026 17:35 2357 185.40
03/26/2026 17:35 777 185.40
03/26/2026 17:35 81 185.40
03/26/2026 17:35 81 185.40
03/26/2026 17:35 81 185.40
03/26/2026 17:35 6884 185.40
03/26/2026 17:35 2425 185.40
03/26/2026 17:35 1291 185.40
03/26/2026 17:35 241 185.40
03/26/2026 17:35 309 185.40
03/26/2026 17:35 474 185.40
03/26/2026 17:35 138 185.40
03/26/2026 17:35 286 185.40
03/26/2026 17:35 808 185.40
03/26/2026 17:35 1144 185.40
03/26/2026 17:35 341 185.40
03/26/2026 17:35 136 185.40
03/26/2026 17:35 193 185.40
03/26/2026 17:35 31 185.40
03/26/2026 17:35 182 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 278 185.40
03/26/2026 17:35 128 185.40
03/26/2026 17:35 448 185.40
03/26/2026 17:35 490 185.40
03/26/2026 17:35 527 185.40
03/26/2026 17:35 94 185.40
03/26/2026 17:35 344 185.40
03/26/2026 17:35 1189 185.40
03/26/2026 17:35 1027 185.40
03/26/2026 17:35 384 185.40
03/26/2026 17:35 75 185.40
03/26/2026 17:35 436 185.40
03/26/2026 17:35 781 185.40
03/26/2026 17:35 68 185.40
03/26/2026 17:35 175 185.40
03/26/2026 17:35 345 185.40
03/26/2026 17:35 72 185.40
03/26/2026 17:35 98 185.40
03/26/2026 17:35 98 185.40
03/26/2026 17:35 497 185.40
03/26/2026 17:35 189 185.40
03/26/2026 17:35 2795 185.40
03/26/2026 17:35 56 185.40
03/26/2026 17:35 9 185.40
03/26/2026 17:35 50 185.40
03/26/2026 17:35 274 185.40
03/26/2026 17:35 141 185.40
03/26/2026 17:35 493 185.40
03/26/2026 17:35 113 185.40
03/26/2026 17:35 418 185.40
03/26/2026 17:35 74 185.40
03/26/2026 17:35 28 185.40
03/26/2026 17:35 256 185.40
03/26/2026 17:35 197 185.40
03/26/2026 17:35 175 185.40
03/26/2026 17:35 1127 185.40
03/26/2026 17:35 1087 185.40
03/26/2026 17:35 3425 185.40
03/26/2026 17:35 205 185.40
03/26/2026 17:35 19 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 11 185.40
03/26/2026 17:35 21 185.40
03/26/2026 17:35 617 185.40
03/26/2026 17:35 1767 185.40
03/26/2026 17:35 683 185.40
03/26/2026 17:35 971 185.40
03/26/2026 17:35 1246 185.40
03/26/2026 17:35 1554 185.40
03/26/2026 17:35 1217 185.40
03/26/2026 17:35 612 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 1162 185.40
03/26/2026 17:35 660 185.40
03/26/2026 17:35 1404 185.40
03/26/2026 17:35 284 185.40
03/26/2026 17:35 10 185.40
03/26/2026 17:35 163 185.40
03/26/2026 17:35 8 185.40
03/26/2026 17:35 69 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 167 185.40
03/26/2026 17:35 45 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 237 185.40
03/26/2026 17:35 159 185.40
03/26/2026 17:35 7 185.40
03/26/2026 17:35 221 185.40
03/26/2026 17:35 520 185.40
03/26/2026 17:35 69 185.40
03/26/2026 17:35 36 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 168 185.40
03/26/2026 17:35 1512 185.40
03/26/2026 17:35 160 185.40
03/26/2026 17:35 167 185.40
03/26/2026 17:35 273 185.40
03/26/2026 17:35 402 185.40
03/26/2026 17:35 2334 185.40
03/26/2026 17:35 1569 185.40
03/26/2026 17:35 190 185.40
03/26/2026 17:35 6632 185.40
03/26/2026 17:35 30 185.40
03/26/2026 17:35 847 185.40
03/26/2026 17:35 1839 185.40
03/26/2026 17:35 1170 185.40
03/26/2026 17:35 383 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 1695 185.40
03/26/2026 17:35 1516 185.40
03/26/2026 17:35 2214 185.40
03/26/2026 17:35 3748 185.40
03/26/2026 17:35 2346 185.40
03/26/2026 17:35 154 185.40
03/26/2026 17:35 990 185.40
03/26/2026 17:35 2742 185.40
03/26/2026 17:35 193 185.40
03/26/2026 17:35 119 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 82 185.40
03/26/2026 17:35 285 185.40
03/26/2026 17:35 20 185.40
03/26/2026 17:35 840 185.40
03/26/2026 17:35 1789 185.40
03/26/2026 17:35 356 185.40
03/26/2026 17:35 11062 185.40
03/26/2026 17:35 2 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 8 185.40
03/26/2026 17:35 151 185.40
03/26/2026 17:35 15 185.40
03/26/2026 17:35 50 185.40
03/26/2026 17:35 106 185.40
03/26/2026 17:35 118 185.40
03/26/2026 17:35 413 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 93 185.40
03/26/2026 17:35 2 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 131 185.40
03/26/2026 17:35 36 185.40
03/26/2026 17:35 294 185.40
03/26/2026 17:35 438 185.40
03/26/2026 17:35 96 185.40
03/26/2026 17:35 12 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 108 185.40
03/26/2026 17:35 54 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 440 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 262 185.40
03/26/2026 17:35 80 185.40
03/26/2026 17:35 97 185.40
03/26/2026 17:35 88 185.40
03/26/2026 17:35 80 185.40
03/26/2026 17:35 58 185.40
03/26/2026 17:35 119 185.40
03/26/2026 17:35 304 185.40
03/26/2026 17:35 170 185.40
03/26/2026 17:35 168 185.40
03/26/2026 17:35 49 185.40
03/26/2026 17:35 5977 185.40
03/26/2026 17:35 758 185.40
03/26/2026 17:35 34 185.40
03/26/2026 17:35 758 185.40
03/26/2026 17:35 2971 185.40
03/26/2026 17:35 792 185.40
03/26/2026 17:35 1458 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 95 185.40
03/26/2026 17:35 260 185.40
03/26/2026 17:35 575 185.40
03/26/2026 17:35 148 185.40
03/26/2026 17:35 1010 185.40
03/26/2026 17:35 1266 185.40
03/26/2026 17:35 98 185.40
03/26/2026 17:35 47 185.40
03/26/2026 17:35 202 185.40
03/26/2026 17:35 144 185.40
03/26/2026 17:35 52 185.40
03/26/2026 17:35 52 185.40
03/26/2026 17:35 267 185.40
03/26/2026 17:35 49 185.40
03/26/2026 17:35 51 185.40
03/26/2026 17:35 254 185.40
03/26/2026 17:35 55 185.40
03/26/2026 17:35 163 185.40
03/26/2026 17:35 55 185.40
03/26/2026 17:35 362 185.40
03/26/2026 17:35 48 185.40
03/26/2026 17:35 1176 185.40
03/26/2026 17:35 447 185.40
03/26/2026 17:35 14 185.40
03/26/2026 17:35 625 185.40
03/26/2026 17:35 100 185.40
03/26/2026 17:35 787 185.40
03/26/2026 17:35 402 185.40
03/26/2026 17:35 255 185.40
03/26/2026 17:35 75 185.40
03/26/2026 17:35 230 185.40
03/26/2026 17:35 21 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 2180 185.40
03/26/2026 17:35 230 185.40
03/26/2026 17:35 849 185.40
03/26/2026 17:35 193 185.40
03/26/2026 17:35 91 185.40
03/26/2026 17:35 23 185.40
03/26/2026 17:35 104 185.40
03/26/2026 17:35 49 185.40
03/26/2026 17:35 88 185.40
03/26/2026 17:35 5 185.40
03/26/2026 17:35 25 185.40
03/26/2026 17:35 113 185.40
03/26/2026 17:35 750 185.40
03/26/2026 17:35 1285 185.40
03/26/2026 17:35 426 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 394 185.40
03/26/2026 17:35 455 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 11 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 25 185.40
03/26/2026 17:35 8 185.40
03/26/2026 17:35 1635 185.40
03/26/2026 17:35 69 185.40
03/26/2026 17:35 85 185.40
03/26/2026 17:35 8 185.40
03/26/2026 17:35 586 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 24 185.40
03/26/2026 17:35 41 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 48 185.40
03/26/2026 17:35 132 185.40
03/26/2026 17:35 15 185.40
03/26/2026 17:35 2432 185.40
03/26/2026 17:35 459 185.40
03/26/2026 17:35 1417 185.40
03/26/2026 17:35 747 185.40
03/26/2026 17:35 154 185.40
03/26/2026 17:35 232 185.40
03/26/2026 17:35 68 185.40
03/26/2026 17:35 15 185.40
03/26/2026 17:35 29 185.40
03/26/2026 17:35 322 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 217 185.40
03/26/2026 17:35 346 185.40
03/26/2026 17:35 475 185.40
03/26/2026 17:35 33 185.40
03/26/2026 17:35 43 185.40
03/26/2026 17:35 114 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 1066 185.40
03/26/2026 17:35 104 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 40 185.40
03/26/2026 17:35 5 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 220 185.40
03/26/2026 17:35 579 185.40
03/26/2026 17:35 126 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 6 185.40
03/26/2026 17:35 10 185.40
03/26/2026 17:35 97 185.40
03/26/2026 17:35 12 185.40
03/26/2026 17:35 4 185.40
03/26/2026 17:35 136 185.40
03/26/2026 17:35 12 185.40
03/26/2026 17:35 1 185.40
03/26/2026 17:35 67 185.40
03/26/2026 17:35 73 185.40
03/26/2026 17:35 10 185.40
03/26/2026 17:35 2 185.40
03/26/2026 17:35 158 185.40
03/26/2026 17:35 355 185.40
03/26/2026 17:35 56 185.40
03/26/2026 17:35 11 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 112 185.40
03/26/2026 17:35 2 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:35 3 185.40
03/26/2026 17:29 58 185.15
03/26/2026 17:29 18 185.05
03/26/2026 17:29 27 185.05
03/26/2026 17:29 85 185.05
03/26/2026 17:29 26 185.10
03/26/2026 17:29 19 185.10
03/26/2026 17:29 255 185.10
03/26/2026 17:29 53 185.10
03/26/2026 17:29 51 185.10
03/26/2026 17:29 125 185.10
03/26/2026 17:29 8 185.075
03/26/2026 17:29 103 185.10
03/26/2026 17:29 61 185.10
03/26/2026 17:29 36 185.10
03/26/2026 17:28 50 185.10
03/26/2026 17:28 22 185.10
03/26/2026 17:28 19 185.10
03/26/2026 17:28 11 185.10
03/26/2026 17:28 51 185.05
03/26/2026 17:28 73 185.05
03/26/2026 17:28 1 185.05
03/26/2026 17:28 5 185.10
03/26/2026 17:28 194 185.10
03/26/2026 17:28 140 185.10
03/26/2026 17:28 120 185.10
03/26/2026 17:28 3 185.05
03/26/2026 17:28 322 185.05
03/26/2026 17:28 120 185.05
03/26/2026 17:28 46 185.05
03/26/2026 17:28 2 185.05
03/26/2026 17:28 3 185.05
03/26/2026 17:28 7 185.05
03/26/2026 17:28 21 185.05
03/26/2026 17:28 82 185.05
03/26/2026 17:28 60 185.15
03/26/2026 17:27 21 185.10
03/26/2026 17:27 15 185.15
03/26/2026 17:27 7 185.15
03/26/2026 17:27 34 185.10
03/26/2026 17:27 22 185.10
03/26/2026 17:27 41 185.10
03/26/2026 17:27 6 185.10
03/26/2026 17:27 500 185.10
03/26/2026 17:27 21 185.125
03/26/2026 17:27 15 185.15
03/26/2026 17:27 30 185.15
03/26/2026 17:27 13 185.15
03/26/2026 17:27 3 185.15
03/26/2026 17:27 40 185.15
03/26/2026 17:27 27 185.20
03/26/2026 17:26 16 185.20
03/26/2026 17:26 52 185.20
03/26/2026 17:26 22 185.20
03/26/2026 17:26 18 185.15
03/26/2026 17:26 68 185.15
03/26/2026 17:26 34 185.15
03/26/2026 17:26 53 185.15
03/26/2026 17:26 34 185.15
03/26/2026 17:26 40 185.15
03/26/2026 17:26 37 185.20
03/26/2026 17:26 25 185.15
03/26/2026 17:26 34 185.15
03/26/2026 17:26 825 185.20
03/26/2026 17:26 50 185.20
03/26/2026 17:26 35 185.20
03/26/2026 17:26 5 185.25
03/26/2026 17:26 74 185.30
03/26/2026 17:25 100 185.30
03/26/2026 17:25 6 185.35
03/26/2026 17:25 57 185.35
03/26/2026 17:25 29 185.35
03/26/2026 17:25 19 185.45
03/26/2026 17:25 78 185.45
03/26/2026 17:25 2 185.45
03/26/2026 17:25 81 185.55
03/26/2026 17:25 25 185.55
03/26/2026 17:25 58 185.60
03/26/2026 17:25 87 185.60
03/26/2026 17:25 61 185.65
03/26/2026 17:25 39 185.75
03/26/2026 17:25 57 185.75
03/26/2026 17:25 20 185.75
03/26/2026 17:25 74 185.70
03/26/2026 17:24 19 185.65
03/26/2026 17:24 20 185.55
03/26/2026 17:24 9 185.55
03/26/2026 17:23 27 185.40
03/26/2026 17:23 19 185.40
03/26/2026 17:23 21 185.30
03/26/2026 17:23 20 185.30
03/26/2026 17:23 74 185.30
03/26/2026 17:22 30 185.50
03/26/2026 17:22 20 185.45
03/26/2026 17:22 41 185.40
03/26/2026 17:22 74 185.40
03/26/2026 17:22 22 185.50
03/26/2026 17:21 71 185.60
03/26/2026 17:21 25 185.65
03/26/2026 17:21 59 185.70
03/26/2026 17:21 74 185.70
03/26/2026 17:21 19 185.70
03/26/2026 17:21 33 185.70
03/26/2026 17:21 3 185.70
03/26/2026 17:20 31 185.60
03/26/2026 17:20 6 185.65
03/26/2026 17:20 54 185.65
03/26/2026 17:20 31 185.65
03/26/2026 17:20 58 185.70
03/26/2026 17:20 78 185.70
03/26/2026 17:20 120 185.70
03/26/2026 17:20 2 185.70
03/26/2026 17:19 19 185.95
03/26/2026 17:19 54 185.95
03/26/2026 17:18 74 186.10
03/26/2026 17:18 20 186.05
03/26/2026 17:18 22 186.05
03/26/2026 17:18 27 185.90
03/26/2026 17:18 45 185.90
03/26/2026 17:18 120 185.90
03/26/2026 17:18 230 185.90
03/26/2026 17:18 5 185.90
03/26/2026 17:18 10 185.80
03/26/2026 17:18 52 185.90
03/26/2026 17:18 140 185.90
03/26/2026 17:18 242 185.90
03/26/2026 17:18 229 185.90
03/26/2026 17:18 236 185.85
03/26/2026 17:18 251 185.85
03/26/2026 17:18 25 185.90
03/26/2026 17:17 5 185.85
03/26/2026 17:17 23 185.85
03/26/2026 17:17 15 185.80
03/26/2026 17:17 7 185.80
03/26/2026 17:17 100 185.70
03/26/2026 17:17 47 185.75
03/26/2026 17:17 5 185.75
03/26/2026 17:17 2 185.75
03/26/2026 17:17 5 185.75
03/26/2026 17:17 20 185.90
03/26/2026 17:17 27 185.90
03/26/2026 17:16 4 185.85
03/26/2026 17:16 56 185.85
03/26/2026 17:16 58 185.85
03/26/2026 17:16 33 185.85
03/26/2026 17:16 19 185.90
03/26/2026 17:16 74 185.90
03/26/2026 17:16 33 185.85
03/26/2026 17:16 860 185.80
03/26/2026 17:16 40 185.80
03/26/2026 17:16 282 186.00
03/26/2026 17:16 18 186.00
03/26/2026 17:16 5 186.00
03/26/2026 17:16 40 186.00
03/26/2026 17:16 29 186.00
03/26/2026 17:16 16 186.00
03/26/2026 17:16 141 186.00
03/26/2026 17:16 59 186.05
03/26/2026 17:15 74 186.05
03/26/2026 17:15 15 186.10
03/26/2026 17:15 8 186.10
03/26/2026 17:15 191 186.10
03/26/2026 17:15 79 186.10
03/26/2026 17:15 40 186.10
03/26/2026 17:15 2 186.10
03/26/2026 17:15 116 186.10
03/26/2026 17:15 9 186.10
03/26/2026 17:15 65 186.10
03/26/2026 17:15 1 186.15
03/26/2026 17:15 9 186.15
03/26/2026 17:15 3 186.15
03/26/2026 17:15 71 186.15
03/26/2026 17:15 19 186.20
03/26/2026 17:15 40 186.20
03/26/2026 17:15 15 186.20
03/26/2026 17:15 30 186.20
03/26/2026 17:15 42 186.20
03/26/2026 17:15 28 186.20
03/26/2026 17:15 33 186.20
03/26/2026 17:15 1 186.20
03/26/2026 17:15 44 186.25
03/26/2026 17:15 100 186.25
03/26/2026 17:15 1 186.25
03/26/2026 17:15 3 186.25
03/26/2026 17:15 19 186.30
03/26/2026 17:15 2 186.35
03/26/2026 17:14 22 186.45
03/26/2026 17:14 200 186.45
03/26/2026 17:14 22 186.45
03/26/2026 17:14 19 186.40
03/26/2026 17:14 160 186.40
03/26/2026 17:14 16 186.35
03/26/2026 17:14 4 186.35
03/26/2026 17:14 74 186.30
03/26/2026 17:14 224 186.35
03/26/2026 17:14 129 186.40
03/26/2026 17:14 48 186.40
03/26/2026 17:14 2 186.40
03/26/2026 17:14 3 186.40
03/26/2026 17:14 6 186.40
03/26/2026 17:14 100 186.40
03/26/2026 17:14 9 186.30
03/26/2026 17:14 4 186.30
03/26/2026 17:14 2 186.30
03/26/2026 17:14 7 186.30
03/26/2026 17:14 33 186.25
03/26/2026 17:14 8 186.30
03/26/2026 17:14 62 186.25
03/26/2026 17:13 35 186.25
03/26/2026 17:13 7 186.20
03/26/2026 17:13 23 186.25
03/26/2026 17:13 120 186.20
03/26/2026 17:12 2 186.20
03/26/2026 17:12 25 186.30
03/26/2026 17:12 74 186.25
03/26/2026 17:12 21 186.25
03/26/2026 17:12 50 186.25
03/26/2026 17:12 16 186.25
03/26/2026 17:11 75 186.10
03/26/2026 17:11 14 186.15
03/26/2026 17:11 48 186.20
03/26/2026 17:11 18 186.20
03/26/2026 17:11 67 186.20
03/26/2026 17:11 25 186.25
03/26/2026 17:11 104 186.25
03/26/2026 17:11 193 186.25
03/26/2026 17:11 140 186.30
03/26/2026 17:11 130 186.30
03/26/2026 17:11 7 186.30
03/26/2026 17:11 22 186.30
03/26/2026 17:11 26 186.35
03/26/2026 17:11 8 186.40
03/26/2026 17:11 15 186.40
03/26/2026 17:11 3 186.40
03/26/2026 17:11 2 186.40
03/26/2026 17:10 14 186.40
03/26/2026 17:10 22 186.35
03/26/2026 17:10 27 186.35
03/26/2026 17:10 29 186.35
03/26/2026 17:10 24 186.35
03/26/2026 17:10 25 186.35
03/26/2026 17:10 66 186.35
03/26/2026 17:10 3 186.35
03/26/2026 17:10 4 186.35
03/26/2026 17:10 31 186.40
03/26/2026 17:10 18 186.45
03/26/2026 17:10 56 186.40
03/26/2026 17:10 56 186.40
03/26/2026 17:10 74 186.40
03/26/2026 17:10 34 186.40
03/26/2026 17:10 74 186.35
03/26/2026 17:10 47 186.35
03/26/2026 17:10 200 186.30
03/26/2026 17:10 4 186.25
03/26/2026 17:10 2 186.25
03/26/2026 17:10 27 186.25
03/26/2026 17:09 35 186.20
03/26/2026 17:09 22 186.20
03/26/2026 17:09 55 186.20
03/26/2026 17:09 74 186.20
03/26/2026 17:09 2 186.25
03/26/2026 17:09 4 186.25
03/26/2026 17:09 1 186.25
03/26/2026 17:09 22 186.25
03/26/2026 17:09 143 186.20
03/26/2026 17:09 3 186.20
03/26/2026 17:09 4 186.20
03/26/2026 17:09 3 186.15
03/26/2026 17:09 32 186.15
03/26/2026 17:09 75 186.10
03/26/2026 17:09 100 186.10
03/26/2026 17:09 200 186.10
03/26/2026 17:09 47 186.10
03/26/2026 17:09 3 186.10
03/26/2026 17:08 21 185.95
03/26/2026 17:08 81 185.95
03/26/2026 17:08 9 185.95
03/26/2026 17:08 75 185.95
03/26/2026 17:08 40 185.95
03/26/2026 17:08 154 186.00
03/26/2026 17:08 346 186.00
03/26/2026 17:08 733 186.00
03/26/2026 17:08 4 186.00
03/26/2026 17:08 4 186.00
03/26/2026 17:08 106 186.00
03/26/2026 17:08 25 186.00
03/26/2026 17:08 128 186.00
03/26/2026 17:08 64 186.00
03/26/2026 17:08 24 186.00
03/26/2026 17:08 200 186.00
03/26/2026 17:08 159 186.00
03/26/2026 17:08 41 186.00
03/26/2026 17:08 35 185.95
03/26/2026 17:08 48 185.85
03/26/2026 17:08 132 185.85
03/26/2026 17:08 290 185.90
03/26/2026 17:08 50 185.90
03/26/2026 17:08 53 185.80
03/26/2026 17:08 10 185.80
03/26/2026 17:08 100 185.80
03/26/2026 17:08 23 185.75
03/26/2026 17:08 106 185.75
03/26/2026 17:07 1 185.70
03/26/2026 17:07 4 185.70
03/26/2026 17:07 5 185.70
03/26/2026 17:07 2 185.70
03/26/2026 17:07 100 185.75
03/26/2026 17:07 59 185.70
03/26/2026 17:07 500 185.70
03/26/2026 17:07 87 185.70
03/26/2026 17:07 13 185.70
03/26/2026 17:07 9 185.70
03/26/2026 17:07 40 185.70
03/26/2026 17:07 587 185.70
03/26/2026 17:07 399 185.70
03/26/2026 17:07 65 185.70
03/26/2026 17:07 498 185.60
03/26/2026 17:07 2 185.60
03/26/2026 17:07 59 185.45
03/26/2026 17:07 22 185.50
03/26/2026 17:07 141 185.50
03/26/2026 17:07 27 185.45
03/26/2026 17:06 2 185.40
03/26/2026 17:06 20 185.40
03/26/2026 17:06 6 185.40
03/26/2026 17:06 2 185.40
03/26/2026 17:06 24 185.35
03/26/2026 17:06 19 185.35
03/26/2026 17:06 59 185.35
03/26/2026 17:06 33 185.35
03/26/2026 17:06 19 185.35
03/26/2026 17:06 20 185.35
03/26/2026 17:06 2 185.25
03/26/2026 17:06 5 185.25
03/26/2026 17:06 7 185.20
03/26/2026 17:06 4 185.15
03/26/2026 17:05 18 185.30
03/26/2026 17:05 20 185.25
03/26/2026 17:05 8 185.20
03/26/2026 17:05 105 185.20
03/26/2026 17:05 60 185.20
03/26/2026 17:05 4 185.20
03/26/2026 17:04 68 185.20
03/26/2026 17:03 5 185.10
03/26/2026 17:03 5 185.10
03/26/2026 17:03 28 185.15
03/26/2026 17:03 105 185.20
03/26/2026 17:03 12 185.20
03/26/2026 17:03 4 185.25
03/26/2026 17:02 105 185.30
03/26/2026 17:02 32 185.25
03/26/2026 17:02 22 185.25
03/26/2026 17:02 52 185.30
03/26/2026 17:02 100 185.30
03/26/2026 17:02 49 185.35
03/26/2026 17:02 3 185.35
03/26/2026 17:02 86 185.40
03/26/2026 17:02 2 185.45
03/26/2026 17:02 3 185.50
03/26/2026 17:02 19 185.50
03/26/2026 17:02 3 185.40
03/26/2026 17:02 12 185.40
03/26/2026 17:02 2 185.40
03/26/2026 17:02 5 185.40
03/26/2026 17:02 8 185.40
03/26/2026 17:02 20 185.40
03/26/2026 17:02 6 185.40
03/26/2026 17:01 1 185.45
03/26/2026 17:00 2 185.50
03/26/2026 17:00 22 185.55
03/26/2026 17:00 3 185.55
03/26/2026 17:00 3 185.55
03/26/2026 17:00 5 185.60
03/26/2026 17:00 100 185.60
03/26/2026 17:00 47 185.60
03/26/2026 17:00 50 185.30
03/26/2026 17:00 31 185.35
03/26/2026 16:59 59 185.45
03/26/2026 16:59 7 185.35
03/26/2026 16:59 53 185.35
03/26/2026 16:59 3 185.25
03/26/2026 16:59 50 185.25
03/26/2026 16:59 1 185.25
03/26/2026 16:59 59 185.25
03/26/2026 16:58 104 185.20
03/26/2026 16:58 3 185.25
03/26/2026 16:57 1 185.20
03/26/2026 16:57 3 185.20
03/26/2026 16:57 28 185.20
03/26/2026 16:57 101 185.20
03/26/2026 16:56 3 185.25
03/26/2026 16:56 13 185.30
03/26/2026 16:56 101 185.30
03/26/2026 16:56 4 185.30
03/26/2026 16:55 3 185.35
03/26/2026 16:55 160 185.40
03/26/2026 16:55 18 185.40
03/26/2026 16:55 2 185.40
03/26/2026 16:55 18 185.45