Besi Br Rg
BESI
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 09:18:34
234.30
-0.90 ( -0.38% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/14/2026 09:18 25 234.30
08/14/2026 09:18 1 234.40
08/14/2026 09:18 15 234.40
08/14/2026 09:18 28 234.40
08/14/2026 09:18 58 234.50
08/14/2026 09:18 100 234.50
08/14/2026 09:18 1 234.50
08/14/2026 09:18 50 234.50
08/14/2026 09:18 32 234.60
08/14/2026 09:18 58 234.60
08/14/2026 09:18 54 234.60
08/14/2026 09:18 3 234.60
08/14/2026 09:17 20 234.60
08/14/2026 09:17 28 234.50
08/14/2026 09:17 30 234.50
08/14/2026 09:17 15 234.60
08/14/2026 09:16 2 234.50
08/14/2026 09:16 11 234.40
08/14/2026 09:16 22 234.40
08/14/2026 09:16 43 234.40
08/14/2026 09:16 28 234.50
08/14/2026 09:16 60 234.50
08/14/2026 09:16 155 234.50
08/14/2026 09:16 98 234.50
08/14/2026 09:16 104 234.40
08/14/2026 09:16 55 234.40
08/14/2026 09:16 5 234.40
08/14/2026 09:16 10 234.40
08/14/2026 09:16 28 234.40
08/14/2026 09:16 44 234.70
08/14/2026 09:16 26 234.60
08/14/2026 09:16 29 234.60
08/14/2026 09:16 28 234.70
08/14/2026 09:16 33 234.70
08/14/2026 09:16 45 234.80
08/14/2026 09:16 17 235.00
08/14/2026 09:16 58 235.00
08/14/2026 09:16 30 235.00
08/14/2026 09:16 135 235.00
08/14/2026 09:16 93 235.00
08/14/2026 09:16 2 235.00
08/14/2026 09:16 16 234.90
08/14/2026 09:16 58 234.90
08/14/2026 09:16 91 234.90
08/14/2026 09:16 29 234.80
08/14/2026 09:16 58 234.80
08/14/2026 09:16 90 234.80
08/14/2026 09:16 30 234.80
08/14/2026 09:16 1 234.80
08/14/2026 09:15 2 234.70
08/14/2026 09:15 58 234.70
08/14/2026 09:15 42 234.70
08/14/2026 09:15 119 234.70
08/14/2026 09:15 60 234.70
08/14/2026 09:15 94 234.70
08/14/2026 09:15 17 234.70
08/14/2026 09:15 160 234.70
08/14/2026 09:15 58 234.60
08/14/2026 09:15 3 234.70
08/14/2026 09:15 97 234.70
08/14/2026 09:15 30 234.60
08/14/2026 09:15 4 234.60
08/14/2026 09:15 50 234.60
08/14/2026 09:15 38 234.60
08/14/2026 09:15 83 234.60
08/14/2026 09:15 17 234.60
08/14/2026 09:15 17 234.40
08/14/2026 09:14 151 234.50
08/14/2026 09:14 132 234.50
08/14/2026 09:14 7 234.50
08/14/2026 09:14 160 234.40
08/14/2026 09:14 40 234.50
08/14/2026 09:14 5 234.50
08/14/2026 09:14 95 234.50
08/14/2026 09:14 2 234.40
08/14/2026 09:14 8 234.40
08/14/2026 09:14 28 234.40
08/14/2026 09:14 6 234.30
08/14/2026 09:14 1 234.40
08/14/2026 09:13 21 234.30
08/14/2026 09:13 64 234.30
08/14/2026 09:13 94 234.30
08/14/2026 09:13 21 234.30
08/14/2026 09:13 23 234.20
08/14/2026 09:13 4 234.10
08/14/2026 09:13 150 234.10
08/14/2026 09:13 28 234.10
08/14/2026 09:13 71 234.10
08/14/2026 09:13 10 234.40
08/14/2026 09:13 51 234.40
08/14/2026 09:13 37 234.40
08/14/2026 09:13 30 234.40
08/14/2026 09:13 14 234.40
08/14/2026 09:13 16 234.40
08/14/2026 09:13 100 234.40
08/14/2026 09:13 55 234.30
08/14/2026 09:13 29 234.30
08/14/2026 09:13 21 234.30
08/14/2026 09:13 30 234.20
08/14/2026 09:13 1 234.20
08/14/2026 09:12 14 234.40
08/14/2026 09:12 120 234.50
08/14/2026 09:12 40 234.50
08/14/2026 09:12 28 234.40
08/14/2026 09:12 1 234.30
08/14/2026 09:12 30 234.00
08/14/2026 09:12 80 234.00
08/14/2026 09:12 37 234.00
08/14/2026 09:12 55 233.90
08/14/2026 09:12 5 233.80
08/14/2026 09:11 34 233.70
08/14/2026 09:11 40 233.80
08/14/2026 09:11 160 233.80
08/14/2026 09:11 9 233.70
08/14/2026 09:11 31 233.70
08/14/2026 09:11 55 233.70
08/14/2026 09:11 3 233.70
08/14/2026 09:11 1 233.70
08/14/2026 09:11 76 233.60
08/14/2026 09:11 80 233.50
08/14/2026 09:11 20 233.50
08/14/2026 09:11 2 233.50
08/14/2026 09:10 10 233.40
08/14/2026 09:10 22 233.30
08/14/2026 09:10 3 233.30
08/14/2026 09:10 55 233.40
08/14/2026 09:10 25 233.40
08/14/2026 09:10 48 233.30
08/14/2026 09:10 34 233.30
08/14/2026 09:10 26 233.30
08/14/2026 09:10 29 233.30
08/14/2026 09:10 7 233.30
08/14/2026 09:10 23 233.30
08/14/2026 09:10 21 233.10
08/14/2026 09:10 242 233.20
08/14/2026 09:10 37 233.20
08/14/2026 09:10 43 233.20
08/14/2026 09:10 28 233.20
08/14/2026 09:09 58 233.20
08/14/2026 09:09 1 233.20
08/14/2026 09:09 14 233.20
08/14/2026 09:09 16 233.20
08/14/2026 09:09 5 233.20
08/14/2026 09:09 50 233.40
08/14/2026 09:09 11 233.40
08/14/2026 09:09 3 233.50
08/14/2026 09:09 3 233.50
08/14/2026 09:09 10 233.50
08/14/2026 09:09 58 233.50
08/14/2026 09:09 65 233.50
08/14/2026 09:09 20 233.50
08/14/2026 09:09 40 233.50
08/14/2026 09:09 1 233.50
08/14/2026 09:09 25 233.50
08/14/2026 09:09 17 233.50
08/14/2026 09:09 20 233.50
08/14/2026 09:09 124 233.50
08/14/2026 09:09 9 233.50
08/14/2026 09:09 30 233.50
08/14/2026 09:09 5 233.60
08/14/2026 09:09 50 233.60
08/14/2026 09:09 35 233.60
08/14/2026 09:09 1 233.60
08/14/2026 09:09 75 233.70
08/14/2026 09:08 40 233.80
08/14/2026 09:08 55 233.80
08/14/2026 09:08 4 233.80
08/14/2026 09:08 10 233.80
08/14/2026 09:08 33 233.80
08/14/2026 09:08 20 233.70
08/14/2026 09:08 2 233.80
08/14/2026 09:08 15 233.80
08/14/2026 09:08 28 233.90
08/14/2026 09:08 1 234.00
08/14/2026 09:08 30 234.00
08/14/2026 09:08 5 234.00
08/14/2026 09:08 300 234.00
08/14/2026 09:08 2 234.10
08/14/2026 09:08 740 234.10
08/14/2026 09:08 10 234.20
08/14/2026 09:07 84 234.30
08/14/2026 09:07 28 234.30
08/14/2026 09:07 33 234.30
08/14/2026 09:07 43 234.30
08/14/2026 09:07 40 234.30
08/14/2026 09:07 22 234.30
08/14/2026 09:07 54 234.50
08/14/2026 09:07 21 234.50
08/14/2026 09:07 25 234.50
08/14/2026 09:07 35 234.50
08/14/2026 09:07 50 234.40
08/14/2026 09:07 100 234.40
08/14/2026 09:07 15 234.50
08/14/2026 09:06 37 234.50
08/14/2026 09:06 30 234.50
08/14/2026 09:06 27 234.50
08/14/2026 09:06 35 234.50
08/14/2026 09:06 58 234.50
08/14/2026 09:06 52 234.40
08/14/2026 09:06 55 234.40
08/14/2026 09:06 40 234.30
08/14/2026 09:06 45 234.30
08/14/2026 09:06 50 234.30
08/14/2026 09:06 7 234.30
08/14/2026 09:06 35 234.40
08/14/2026 09:06 69 234.40
08/14/2026 09:06 5 234.40
08/14/2026 09:06 38 234.40
08/14/2026 09:05 30 234.40
08/14/2026 09:05 30 234.40
08/14/2026 09:05 100 234.40
08/14/2026 09:05 28 234.40
08/14/2026 09:05 25 234.40
08/14/2026 09:05 100 234.50
08/14/2026 09:05 69 234.50
08/14/2026 09:05 31 234.50
08/14/2026 09:05 28 234.40
08/14/2026 09:05 43 234.40
08/14/2026 09:05 25 234.40
08/14/2026 09:05 55 234.20
08/14/2026 09:05 45 234.10
08/14/2026 09:05 15 234.10
08/14/2026 09:05 37 234.10
08/14/2026 09:05 43 234.10
08/14/2026 09:05 30 234.10
08/14/2026 09:05 40 234.10
08/14/2026 09:05 35 234.10
08/14/2026 09:05 24 234.10
08/14/2026 09:05 35 234.00
08/14/2026 09:05 1 234.10
08/14/2026 09:05 60 233.90
08/14/2026 09:05 37 233.90
08/14/2026 09:05 1 234.00
08/14/2026 09:05 3 233.90
08/14/2026 09:04 14 233.80
08/14/2026 09:04 3 233.70
08/14/2026 09:04 29 233.90
08/14/2026 09:04 30 233.80
08/14/2026 09:04 74 233.50
08/14/2026 09:04 60 233.50
08/14/2026 09:04 94 233.50
08/14/2026 09:04 112 233.50
08/14/2026 09:04 160 233.60
08/14/2026 09:04 300 233.80
08/14/2026 09:04 37 233.80
08/14/2026 09:04 45 233.80
08/14/2026 09:04 10 233.50
08/14/2026 09:03 49 233.20
08/14/2026 09:03 21 233.20
08/14/2026 09:03 36 233.30
08/14/2026 09:03 9 233.00
08/14/2026 09:03 36 233.00
08/14/2026 09:03 21 233.00
08/14/2026 09:03 12 233.00
08/14/2026 09:03 2 233.00
08/14/2026 09:03 16 233.10
08/14/2026 09:03 4 233.00
08/14/2026 09:03 1 233.00
08/14/2026 09:03 20 233.00
08/14/2026 09:03 50 233.00
08/14/2026 09:03 25 233.00
08/14/2026 09:03 204 233.00
08/14/2026 09:03 15 233.10
08/14/2026 09:03 46 233.00
08/14/2026 09:03 200 233.00
08/14/2026 09:03 50 233.00
08/14/2026 09:03 4 233.00
08/14/2026 09:03 1 233.20
08/14/2026 09:03 7 233.20
08/14/2026 09:03 24 233.20
08/14/2026 09:03 26 233.20
08/14/2026 09:03 50 233.30
08/14/2026 09:03 75 233.40
08/14/2026 09:03 27 233.40
08/14/2026 09:03 32 233.40
08/14/2026 09:03 20 233.40
08/14/2026 09:03 27 233.40
08/14/2026 09:03 29 233.40
08/14/2026 09:03 1 233.50
08/14/2026 09:03 40 233.50
08/14/2026 09:03 400 233.50
08/14/2026 09:03 1 233.60
08/14/2026 09:03 14 233.60
08/14/2026 09:03 83 233.60
08/14/2026 09:03 5 233.60
08/14/2026 09:03 3 233.70
08/14/2026 09:02 44 233.90
08/14/2026 09:02 1 234.00
08/14/2026 09:02 13 234.00
08/14/2026 09:02 50 234.00
08/14/2026 09:02 15 234.00
08/14/2026 09:02 25 234.00
08/14/2026 09:02 85 234.00
08/14/2026 09:02 100 234.00
08/14/2026 09:02 1 234.00
08/14/2026 09:02 50 234.00
08/14/2026 09:02 3 234.30
08/14/2026 09:02 6 234.30
08/14/2026 09:02 47 234.30
08/14/2026 09:02 6 234.30
08/14/2026 09:02 53 234.30
08/14/2026 09:02 8 234.30
08/14/2026 09:02 55 234.30
08/14/2026 09:02 53 234.30
08/14/2026 09:02 3 234.30
08/14/2026 09:02 28 234.20
08/14/2026 09:02 7 234.10
08/14/2026 09:02 6 234.10
08/14/2026 09:02 6 234.10
08/14/2026 09:02 2 234.40
08/14/2026 09:02 6 234.40
08/14/2026 09:02 28 234.40
08/14/2026 09:02 7 234.30
08/14/2026 09:02 6 234.30
08/14/2026 09:02 16 234.30
08/14/2026 09:02 5 234.30
08/14/2026 09:01 10 234.20
08/14/2026 09:01 1 234.20
08/14/2026 09:01 96 234.20
08/14/2026 09:01 35 234.00
08/14/2026 09:01 28 234.00
08/14/2026 09:01 52 234.00
08/14/2026 09:01 20 234.00
08/14/2026 09:01 50 234.00
08/14/2026 09:01 33 233.90
08/14/2026 09:01 67 233.90
08/14/2026 09:01 37 233.80
08/14/2026 09:01 55 233.80
08/14/2026 09:01 20 233.80
08/14/2026 09:01 21 233.80
08/14/2026 09:01 10 233.50
08/14/2026 09:01 32 233.60
08/14/2026 09:01 35 233.60
08/14/2026 09:01 20 233.50
08/14/2026 09:01 158 233.40
08/14/2026 09:01 92 233.40
08/14/2026 09:01 33 233.50
08/14/2026 09:01 29 233.50
08/14/2026 09:01 11 233.50
08/14/2026 09:01 32 233.80
08/14/2026 09:01 20 233.80
08/14/2026 09:01 1 233.80
08/14/2026 09:01 5 233.70
08/14/2026 09:01 39 233.70
08/14/2026 09:01 39 233.70
08/14/2026 09:00 39 233.70
08/14/2026 09:00 24 233.60
08/14/2026 09:00 6 233.60
08/14/2026 09:00 50 233.50
08/14/2026 09:00 12 233.50
08/14/2026 09:00 33 233.50
08/14/2026 09:00 46 233.50
08/14/2026 09:00 9 233.50
08/14/2026 09:00 50 233.60
08/14/2026 09:00 50 233.80
08/14/2026 09:00 29 233.70
08/14/2026 09:00 8 233.70
08/14/2026 09:00 79 233.70
08/14/2026 09:00 18 233.70
08/14/2026 09:00 3 233.70
08/14/2026 09:00 18 233.60
08/14/2026 09:00 4 233.60
08/14/2026 09:00 50 233.50
08/14/2026 09:00 166 233.50
08/14/2026 09:00 108 233.50
08/14/2026 09:00 37 233.50
08/14/2026 09:00 39 233.50
08/14/2026 09:00 2 233.70
08/14/2026 09:00 14 233.70
08/14/2026 09:00 11 233.90
08/14/2026 09:00 11 233.80
08/14/2026 09:00 28 233.80
08/14/2026 09:00 16 233.90
08/14/2026 09:00 24 233.90
08/14/2026 09:00 21 234.00
08/14/2026 09:00 37 234.00
08/14/2026 09:00 34 234.00
08/14/2026 09:00 3 234.00
08/14/2026 09:00 5 234.00
08/14/2026 09:00 46 234.00
08/14/2026 09:00 12 233.90
08/14/2026 09:00 4 233.70
08/14/2026 09:00 19 234.10
08/14/2026 09:00 4 234.10
08/14/2026 09:00 4 233.90
08/14/2026 09:00 6 234.00
08/14/2026 09:00 2 233.80
08/14/2026 09:00 13 233.80
08/14/2026 09:00 15 233.90
08/14/2026 09:00 14 233.90
08/14/2026 09:00 1 233.90
08/14/2026 09:00 21 234.00
08/14/2026 09:00 14 234.00
08/14/2026 09:00 15 234.00
08/14/2026 09:00 21 233.90
08/14/2026 09:00 5 233.90
08/14/2026 09:00 15 233.90
08/14/2026 09:00 15 234.00
08/14/2026 09:00 1000 234.00
08/14/2026 09:00 40 234.00
08/14/2026 09:00 2 234.00
08/14/2026 09:00 8 234.00
08/14/2026 09:00 200 234.00
08/14/2026 09:00 30 234.00
08/14/2026 09:00 62 234.20
08/14/2026 09:00 25 234.20
08/14/2026 09:00 11 234.30
08/14/2026 09:00 37 234.30
08/14/2026 09:00 20 234.40
08/14/2026 09:00 13 234.70
08/14/2026 09:00 69 234.50
08/14/2026 09:00 24 234.50
08/14/2026 09:00 107 234.60
08/14/2026 09:00 9 234.70
08/14/2026 09:00 25 234.70
08/14/2026 09:00 2 234.60
08/14/2026 09:00 18 234.60
08/14/2026 09:00 22 234.60
08/14/2026 09:00 15 234.60
08/14/2026 09:00 1 234.60
08/14/2026 09:00 16 234.70
08/14/2026 09:00 17 234.80
08/14/2026 09:00 22 234.80
08/14/2026 09:00 2 234.60
08/14/2026 09:00 8 234.60
08/14/2026 09:00 4 234.60
08/14/2026 09:00 68 234.60
08/14/2026 09:00 36 234.60
08/14/2026 09:00 32 234.60
08/14/2026 09:00 5 234.60
08/14/2026 09:00 58 234.50
08/14/2026 09:00 7 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 12 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 35 234.50
08/14/2026 09:00 15 234.50
08/14/2026 09:00 25 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 45 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 63 234.50
08/14/2026 09:00 145 234.50
08/14/2026 09:00 139 234.50
08/14/2026 09:00 469 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 21 234.50
08/14/2026 09:00 54 234.50
08/14/2026 09:00 55 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 15 234.50
08/14/2026 09:00 19 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 100 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 41 234.50
08/14/2026 09:00 76 234.50
08/14/2026 09:00 54 234.50
08/14/2026 09:00 50 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 98 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 210 234.50
08/14/2026 09:00 14 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 50 234.50
08/14/2026 09:00 14 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 71 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 17 234.50
08/14/2026 09:00 17 234.50
08/14/2026 09:00 61 234.50
08/14/2026 09:00 32 234.50
08/14/2026 09:00 47 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 13 234.50
08/14/2026 09:00 19 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 84 234.50
08/14/2026 09:00 19 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 66 234.50
08/14/2026 09:00 29 234.50
08/14/2026 09:00 58 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 147 234.50
08/14/2026 09:00 130 234.50
08/14/2026 09:00 639 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 76 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 40 234.50
08/14/2026 09:00 101 234.50
08/14/2026 09:00 9 234.50
08/14/2026 09:00 17 234.50
08/14/2026 09:00 96 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 41 234.50
08/14/2026 09:00 40 234.50
08/14/2026 09:00 29 234.50
08/14/2026 09:00 7 234.50
08/14/2026 09:00 15 234.50
08/14/2026 09:00 44 234.50
08/14/2026 09:00 117 234.50
08/14/2026 09:00 97 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 89 234.50
08/14/2026 09:00 28 234.50
08/14/2026 09:00 41 234.50
08/14/2026 09:00 166 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 14 234.50
08/14/2026 09:00 29 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 27 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 14 234.50
08/14/2026 09:00 49 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 49 234.50
08/14/2026 09:00 15 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 30 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 9 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 162 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 338 234.50
08/14/2026 09:00 23 234.50
08/14/2026 09:00 24 234.50
08/14/2026 09:00 28 234.50
08/14/2026 09:00 108 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 7 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 140 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 7 234.50
08/14/2026 09:00 28 234.50
08/14/2026 09:00 22 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 34 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 19 234.50
08/14/2026 09:00 50 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 20 234.50
08/14/2026 09:00 50 234.50
08/14/2026 09:00 118 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 6 234.50
08/14/2026 09:00 50 234.50
08/14/2026 09:00 33 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 10 234.50
08/14/2026 09:00 15 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 4 234.50
08/14/2026 09:00 8 234.50
08/14/2026 09:00 3 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 2 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 5 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 1 234.50
08/14/2026 09:00 3 234.50