Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:37 | 32 | 185.10 |
| 03/13/2026 17:37 | 31 | 185.10 |
| 03/13/2026 17:37 | 62 | 185.10 |
| 03/13/2026 17:37 | 1 | 185.10 |
| 03/13/2026 17:37 | 31 | 185.10 |
| 03/13/2026 17:37 | 31 | 185.10 |
| 03/13/2026 17:37 | 62 | 185.10 |
| 03/13/2026 17:36 | 247 | 185.10 |
| 03/13/2026 17:36 | 3 | 185.10 |
| 03/13/2026 17:36 | 283 | 185.10 |
| 03/13/2026 17:36 | 15 | 185.10 |
| 03/13/2026 17:36 | 200 | 185.10 |
| 03/13/2026 17:36 | 2 | 185.10 |
| 03/13/2026 17:35 | 15 | 185.10 |
| 03/13/2026 17:35 | 2099 | 185.10 |
| 03/13/2026 17:35 | 1198 | 185.10 |
| 03/13/2026 17:35 | 16 | 185.10 |
| 03/13/2026 17:35 | 717 | 185.10 |
| 03/13/2026 17:35 | 157 | 185.10 |
| 03/13/2026 17:35 | 2449 | 185.10 |
| 03/13/2026 17:35 | 944 | 185.10 |
| 03/13/2026 17:35 | 22 | 185.10 |
| 03/13/2026 17:35 | 13 | 185.10 |
| 03/13/2026 17:35 | 180 | 185.10 |
| 03/13/2026 17:35 | 6 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 1331 | 185.10 |
| 03/13/2026 17:35 | 150 | 185.10 |
| 03/13/2026 17:35 | 315 | 185.10 |
| 03/13/2026 17:35 | 366 | 185.10 |
| 03/13/2026 17:35 | 12 | 185.10 |
| 03/13/2026 17:35 | 773 | 185.10 |
| 03/13/2026 17:35 | 499 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 772 | 185.10 |
| 03/13/2026 17:35 | 1200 | 185.10 |
| 03/13/2026 17:35 | 565 | 185.10 |
| 03/13/2026 17:35 | 1085 | 185.10 |
| 03/13/2026 17:35 | 1909 | 185.10 |
| 03/13/2026 17:35 | 500 | 185.10 |
| 03/13/2026 17:35 | 973 | 185.10 |
| 03/13/2026 17:35 | 100 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 981 | 185.10 |
| 03/13/2026 17:35 | 967 | 185.10 |
| 03/13/2026 17:35 | 14 | 185.10 |
| 03/13/2026 17:35 | 195 | 185.10 |
| 03/13/2026 17:35 | 201 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 100 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 429 | 185.10 |
| 03/13/2026 17:35 | 980 | 185.10 |
| 03/13/2026 17:35 | 29 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 681 | 185.10 |
| 03/13/2026 17:35 | 1358 | 185.10 |
| 03/13/2026 17:35 | 618 | 185.10 |
| 03/13/2026 17:35 | 1396 | 185.10 |
| 03/13/2026 17:35 | 94 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 137 | 185.10 |
| 03/13/2026 17:35 | 133 | 185.10 |
| 03/13/2026 17:35 | 3901 | 185.10 |
| 03/13/2026 17:35 | 2440 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 4899 | 185.10 |
| 03/13/2026 17:35 | 1436 | 185.10 |
| 03/13/2026 17:35 | 499 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 978 | 185.10 |
| 03/13/2026 17:35 | 978 | 185.10 |
| 03/13/2026 17:35 | 25 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 67 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 54 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 100 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 7047 | 185.10 |
| 03/13/2026 17:35 | 27 | 185.10 |
| 03/13/2026 17:35 | 119 | 185.10 |
| 03/13/2026 17:35 | 115 | 185.10 |
| 03/13/2026 17:35 | 681 | 185.10 |
| 03/13/2026 17:35 | 343 | 185.10 |
| 03/13/2026 17:35 | 332 | 185.10 |
| 03/13/2026 17:35 | 95 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 924 | 185.10 |
| 03/13/2026 17:35 | 687 | 185.10 |
| 03/13/2026 17:35 | 210 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 1086 | 185.10 |
| 03/13/2026 17:35 | 14 | 185.10 |
| 03/13/2026 17:35 | 198 | 185.10 |
| 03/13/2026 17:35 | 3179 | 185.10 |
| 03/13/2026 17:35 | 1632 | 185.10 |
| 03/13/2026 17:35 | 1098 | 185.10 |
| 03/13/2026 17:35 | 113 | 185.10 |
| 03/13/2026 17:35 | 877 | 185.10 |
| 03/13/2026 17:35 | 121 | 185.10 |
| 03/13/2026 17:35 | 176 | 185.10 |
| 03/13/2026 17:35 | 4116 | 185.10 |
| 03/13/2026 17:35 | 319 | 185.10 |
| 03/13/2026 17:35 | 306 | 185.10 |
| 03/13/2026 17:35 | 281 | 185.10 |
| 03/13/2026 17:35 | 289 | 185.10 |
| 03/13/2026 17:35 | 286 | 185.10 |
| 03/13/2026 17:35 | 2339 | 185.10 |
| 03/13/2026 17:35 | 894 | 185.10 |
| 03/13/2026 17:35 | 1792 | 185.10 |
| 03/13/2026 17:35 | 453 | 185.10 |
| 03/13/2026 17:35 | 403 | 185.10 |
| 03/13/2026 17:35 | 727 | 185.10 |
| 03/13/2026 17:35 | 416 | 185.10 |
| 03/13/2026 17:35 | 75 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 40 | 185.10 |
| 03/13/2026 17:35 | 318 | 185.10 |
| 03/13/2026 17:35 | 331 | 185.10 |
| 03/13/2026 17:35 | 272 | 185.10 |
| 03/13/2026 17:35 | 281 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 857 | 185.10 |
| 03/13/2026 17:35 | 517 | 185.10 |
| 03/13/2026 17:35 | 2931 | 185.10 |
| 03/13/2026 17:35 | 135 | 185.10 |
| 03/13/2026 17:35 | 2648 | 185.10 |
| 03/13/2026 17:35 | 495 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 1269 | 185.10 |
| 03/13/2026 17:35 | 168 | 185.10 |
| 03/13/2026 17:35 | 174 | 185.10 |
| 03/13/2026 17:35 | 132 | 185.10 |
| 03/13/2026 17:35 | 139 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 2000 | 185.10 |
| 03/13/2026 17:35 | 1047 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 174 | 185.10 |
| 03/13/2026 17:35 | 848 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 1274 | 185.10 |
| 03/13/2026 17:35 | 484 | 185.10 |
| 03/13/2026 17:35 | 1052 | 185.10 |
| 03/13/2026 17:35 | 195 | 185.10 |
| 03/13/2026 17:35 | 189 | 185.10 |
| 03/13/2026 17:35 | 139 | 185.10 |
| 03/13/2026 17:35 | 67 | 185.10 |
| 03/13/2026 17:35 | 65 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 511 | 185.10 |
| 03/13/2026 17:35 | 528 | 185.10 |
| 03/13/2026 17:35 | 229 | 185.10 |
| 03/13/2026 17:35 | 217 | 185.10 |
| 03/13/2026 17:35 | 300 | 185.10 |
| 03/13/2026 17:35 | 291 | 185.10 |
| 03/13/2026 17:35 | 521 | 185.10 |
| 03/13/2026 17:35 | 505 | 185.10 |
| 03/13/2026 17:35 | 769 | 185.10 |
| 03/13/2026 17:35 | 132 | 185.10 |
| 03/13/2026 17:35 | 139 | 185.10 |
| 03/13/2026 17:35 | 36 | 185.10 |
| 03/13/2026 17:35 | 143 | 185.10 |
| 03/13/2026 17:35 | 604 | 185.10 |
| 03/13/2026 17:35 | 1316 | 185.10 |
| 03/13/2026 17:35 | 69 | 185.10 |
| 03/13/2026 17:35 | 15 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 662 | 185.10 |
| 03/13/2026 17:35 | 1407 | 185.10 |
| 03/13/2026 17:35 | 764 | 185.10 |
| 03/13/2026 17:35 | 132 | 185.10 |
| 03/13/2026 17:35 | 1598 | 185.10 |
| 03/13/2026 17:35 | 80 | 185.10 |
| 03/13/2026 17:35 | 546 | 185.10 |
| 03/13/2026 17:35 | 562 | 185.10 |
| 03/13/2026 17:35 | 414 | 185.10 |
| 03/13/2026 17:35 | 447 | 185.10 |
| 03/13/2026 17:35 | 77 | 185.10 |
| 03/13/2026 17:35 | 75 | 185.10 |
| 03/13/2026 17:35 | 1517 | 185.10 |
| 03/13/2026 17:35 | 591 | 185.10 |
| 03/13/2026 17:35 | 68 | 185.10 |
| 03/13/2026 17:35 | 330 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 212 | 185.10 |
| 03/13/2026 17:35 | 42 | 185.10 |
| 03/13/2026 17:35 | 47 | 185.10 |
| 03/13/2026 17:35 | 654 | 185.10 |
| 03/13/2026 17:35 | 210 | 185.10 |
| 03/13/2026 17:35 | 722 | 185.10 |
| 03/13/2026 17:35 | 733 | 185.10 |
| 03/13/2026 17:35 | 2356 | 185.10 |
| 03/13/2026 17:35 | 127 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 642 | 185.10 |
| 03/13/2026 17:35 | 64 | 185.10 |
| 03/13/2026 17:35 | 382 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 81 | 185.10 |
| 03/13/2026 17:35 | 253 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 243 | 185.10 |
| 03/13/2026 17:35 | 49 | 185.10 |
| 03/13/2026 17:35 | 669 | 185.10 |
| 03/13/2026 17:35 | 9460 | 185.10 |
| 03/13/2026 17:35 | 4198 | 185.10 |
| 03/13/2026 17:35 | 500 | 185.10 |
| 03/13/2026 17:35 | 8922 | 185.10 |
| 03/13/2026 17:35 | 10972 | 185.10 |
| 03/13/2026 17:35 | 443 | 185.10 |
| 03/13/2026 17:35 | 343 | 185.10 |
| 03/13/2026 17:35 | 101 | 185.10 |
| 03/13/2026 17:35 | 54 | 185.10 |
| 03/13/2026 17:35 | 39 | 185.10 |
| 03/13/2026 17:35 | 662 | 185.10 |
| 03/13/2026 17:35 | 54 | 185.10 |
| 03/13/2026 17:35 | 192 | 185.10 |
| 03/13/2026 17:35 | 149 | 185.10 |
| 03/13/2026 17:35 | 342 | 185.10 |
| 03/13/2026 17:35 | 1026 | 185.10 |
| 03/13/2026 17:35 | 82 | 185.10 |
| 03/13/2026 17:35 | 882 | 185.10 |
| 03/13/2026 17:35 | 923 | 185.10 |
| 03/13/2026 17:35 | 168 | 185.10 |
| 03/13/2026 17:35 | 102 | 185.10 |
| 03/13/2026 17:35 | 163 | 185.10 |
| 03/13/2026 17:35 | 180 | 185.10 |
| 03/13/2026 17:35 | 1292 | 185.10 |
| 03/13/2026 17:35 | 3244 | 185.10 |
| 03/13/2026 17:35 | 200 | 185.10 |
| 03/13/2026 17:35 | 439 | 185.10 |
| 03/13/2026 17:35 | 1005 | 185.10 |
| 03/13/2026 17:35 | 331 | 185.10 |
| 03/13/2026 17:35 | 11 | 185.10 |
| 03/13/2026 17:35 | 183 | 185.10 |
| 03/13/2026 17:35 | 851 | 185.10 |
| 03/13/2026 17:35 | 168 | 185.10 |
| 03/13/2026 17:35 | 165 | 185.10 |
| 03/13/2026 17:35 | 1017 | 185.10 |
| 03/13/2026 17:35 | 234 | 185.10 |
| 03/13/2026 17:35 | 110 | 185.10 |
| 03/13/2026 17:35 | 249 | 185.10 |
| 03/13/2026 17:35 | 120 | 185.10 |
| 03/13/2026 17:35 | 87 | 185.10 |
| 03/13/2026 17:35 | 158 | 185.10 |
| 03/13/2026 17:35 | 462 | 185.10 |
| 03/13/2026 17:35 | 71 | 185.10 |
| 03/13/2026 17:35 | 1933 | 185.10 |
| 03/13/2026 17:35 | 1193 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 1367 | 185.10 |
| 03/13/2026 17:35 | 377 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 341 | 185.10 |
| 03/13/2026 17:35 | 11 | 185.10 |
| 03/13/2026 17:35 | 1081 | 185.10 |
| 03/13/2026 17:35 | 246 | 185.10 |
| 03/13/2026 17:35 | 245 | 185.10 |
| 03/13/2026 17:35 | 29 | 185.10 |
| 03/13/2026 17:35 | 567 | 185.10 |
| 03/13/2026 17:35 | 1322 | 185.10 |
| 03/13/2026 17:35 | 1451 | 185.10 |
| 03/13/2026 17:35 | 1104 | 185.10 |
| 03/13/2026 17:35 | 630 | 185.10 |
| 03/13/2026 17:35 | 389 | 185.10 |
| 03/13/2026 17:35 | 101 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 480 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 84 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 221 | 185.10 |
| 03/13/2026 17:35 | 361 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 6 | 185.10 |
| 03/13/2026 17:35 | 6 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 944 | 185.10 |
| 03/13/2026 17:35 | 23 | 185.10 |
| 03/13/2026 17:35 | 735 | 185.10 |
| 03/13/2026 17:35 | 65 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 27 | 185.10 |
| 03/13/2026 17:35 | 75 | 185.10 |
| 03/13/2026 17:35 | 38 | 185.10 |
| 03/13/2026 17:35 | 11 | 185.10 |
| 03/13/2026 17:35 | 247 | 185.10 |
| 03/13/2026 17:35 | 1755 | 185.10 |
| 03/13/2026 17:35 | 168 | 185.10 |
| 03/13/2026 17:35 | 360 | 185.10 |
| 03/13/2026 17:35 | 336 | 185.10 |
| 03/13/2026 17:35 | 755 | 185.10 |
| 03/13/2026 17:35 | 309 | 185.10 |
| 03/13/2026 17:35 | 107 | 185.10 |
| 03/13/2026 17:35 | 27 | 185.10 |
| 03/13/2026 17:35 | 46 | 185.10 |
| 03/13/2026 17:35 | 35 | 185.10 |
| 03/13/2026 17:35 | 104 | 185.10 |
| 03/13/2026 17:35 | 558 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 48 | 185.10 |
| 03/13/2026 17:35 | 4 | 185.10 |
| 03/13/2026 17:35 | 1111 | 185.10 |
| 03/13/2026 17:35 | 131 | 185.10 |
| 03/13/2026 17:35 | 112 | 185.10 |
| 03/13/2026 17:35 | 540 | 185.10 |
| 03/13/2026 17:35 | 581 | 185.10 |
| 03/13/2026 17:35 | 490 | 185.10 |
| 03/13/2026 17:35 | 129 | 185.10 |
| 03/13/2026 17:35 | 213 | 185.10 |
| 03/13/2026 17:35 | 880 | 185.10 |
| 03/13/2026 17:35 | 774 | 185.10 |
| 03/13/2026 17:35 | 5367 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 26 | 185.10 |
| 03/13/2026 17:35 | 27 | 185.10 |
| 03/13/2026 17:35 | 24 | 185.10 |
| 03/13/2026 17:35 | 24 | 185.10 |
| 03/13/2026 17:35 | 24 | 185.10 |
| 03/13/2026 17:35 | 20 | 185.10 |
| 03/13/2026 17:35 | 29 | 185.10 |
| 03/13/2026 17:35 | 13 | 185.10 |
| 03/13/2026 17:35 | 4 | 185.10 |
| 03/13/2026 17:35 | 19 | 185.10 |
| 03/13/2026 17:35 | 18 | 185.10 |
| 03/13/2026 17:35 | 22 | 185.10 |
| 03/13/2026 17:35 | 16 | 185.10 |
| 03/13/2026 17:35 | 32 | 185.10 |
| 03/13/2026 17:35 | 12 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 15 | 185.10 |
| 03/13/2026 17:35 | 9 | 185.10 |
| 03/13/2026 17:35 | 12 | 185.10 |
| 03/13/2026 17:35 | 7 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 7 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 25 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 9 | 185.10 |
| 03/13/2026 17:35 | 21 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 12 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 29 | 185.10 |
| 03/13/2026 17:35 | 752 | 185.10 |
| 03/13/2026 17:35 | 228 | 185.10 |
| 03/13/2026 17:35 | 723 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 80 | 185.10 |
| 03/13/2026 17:35 | 423 | 185.10 |
| 03/13/2026 17:35 | 4912 | 185.10 |
| 03/13/2026 17:35 | 630 | 185.10 |
| 03/13/2026 17:35 | 389 | 185.10 |
| 03/13/2026 17:35 | 537 | 185.10 |
| 03/13/2026 17:35 | 89 | 185.10 |
| 03/13/2026 17:35 | 60 | 185.10 |
| 03/13/2026 17:35 | 489 | 185.10 |
| 03/13/2026 17:35 | 1295 | 185.10 |
| 03/13/2026 17:35 | 2222 | 185.10 |
| 03/13/2026 17:35 | 191 | 185.10 |
| 03/13/2026 17:35 | 133 | 185.10 |
| 03/13/2026 17:35 | 520 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 970 | 185.10 |
| 03/13/2026 17:35 | 1400 | 185.10 |
| 03/13/2026 17:35 | 846 | 185.10 |
| 03/13/2026 17:35 | 202 | 185.10 |
| 03/13/2026 17:35 | 532 | 185.10 |
| 03/13/2026 17:35 | 1902 | 185.10 |
| 03/13/2026 17:35 | 9 | 185.10 |
| 03/13/2026 17:35 | 52 | 185.10 |
| 03/13/2026 17:35 | 595 | 185.10 |
| 03/13/2026 17:35 | 11 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 33 | 185.10 |
| 03/13/2026 17:35 | 7 | 185.10 |
| 03/13/2026 17:35 | 17 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 883 | 185.10 |
| 03/13/2026 17:35 | 1169 | 185.10 |
| 03/13/2026 17:35 | 953 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 37 | 185.10 |
| 03/13/2026 17:35 | 5799 | 185.10 |
| 03/13/2026 17:35 | 319 | 185.10 |
| 03/13/2026 17:35 | 697 | 185.10 |
| 03/13/2026 17:35 | 69 | 185.10 |
| 03/13/2026 17:35 | 535 | 185.10 |
| 03/13/2026 17:35 | 553 | 185.10 |
| 03/13/2026 17:35 | 564 | 185.10 |
| 03/13/2026 17:35 | 419 | 185.10 |
| 03/13/2026 17:35 | 74 | 185.10 |
| 03/13/2026 17:35 | 645 | 185.10 |
| 03/13/2026 17:35 | 336 | 185.10 |
| 03/13/2026 17:35 | 26 | 185.10 |
| 03/13/2026 17:35 | 397 | 185.10 |
| 03/13/2026 17:35 | 274 | 185.10 |
| 03/13/2026 17:35 | 28 | 185.10 |
| 03/13/2026 17:35 | 285 | 185.10 |
| 03/13/2026 17:35 | 210 | 185.10 |
| 03/13/2026 17:35 | 175 | 185.10 |
| 03/13/2026 17:35 | 156 | 185.10 |
| 03/13/2026 17:35 | 167 | 185.10 |
| 03/13/2026 17:35 | 261 | 185.10 |
| 03/13/2026 17:35 | 433 | 185.10 |
| 03/13/2026 17:35 | 312 | 185.10 |
| 03/13/2026 17:35 | 193 | 185.10 |
| 03/13/2026 17:35 | 1207 | 185.10 |
| 03/13/2026 17:35 | 16 | 185.10 |
| 03/13/2026 17:35 | 30 | 185.10 |
| 03/13/2026 17:35 | 292 | 185.10 |
| 03/13/2026 17:35 | 26 | 185.10 |
| 03/13/2026 17:35 | 693 | 185.10 |
| 03/13/2026 17:35 | 1707 | 185.10 |
| 03/13/2026 17:35 | 124 | 185.10 |
| 03/13/2026 17:35 | 7 | 185.10 |
| 03/13/2026 17:35 | 149 | 185.10 |
| 03/13/2026 17:35 | 6 | 185.10 |
| 03/13/2026 17:35 | 148 | 185.10 |
| 03/13/2026 17:35 | 5 | 185.10 |
| 03/13/2026 17:35 | 4 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 622 | 185.10 |
| 03/13/2026 17:35 | 1076 | 185.10 |
| 03/13/2026 17:35 | 124 | 185.10 |
| 03/13/2026 17:35 | 563 | 185.10 |
| 03/13/2026 17:35 | 135 | 185.10 |
| 03/13/2026 17:35 | 99 | 185.10 |
| 03/13/2026 17:35 | 46 | 185.10 |
| 03/13/2026 17:35 | 1037 | 185.10 |
| 03/13/2026 17:35 | 12 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 334 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 200 | 185.10 |
| 03/13/2026 17:35 | 274 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 40 | 185.10 |
| 03/13/2026 17:35 | 26 | 185.10 |
| 03/13/2026 17:35 | 4 | 185.10 |
| 03/13/2026 17:35 | 107 | 185.10 |
| 03/13/2026 17:35 | 61 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 173 | 185.10 |
| 03/13/2026 17:35 | 176 | 185.10 |
| 03/13/2026 17:35 | 260 | 185.10 |
| 03/13/2026 17:35 | 58 | 185.10 |
| 03/13/2026 17:35 | 31 | 185.10 |
| 03/13/2026 17:35 | 250 | 185.10 |
| 03/13/2026 17:35 | 52 | 185.10 |
| 03/13/2026 17:35 | 673 | 185.10 |
| 03/13/2026 17:35 | 10 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 249 | 185.10 |
| 03/13/2026 17:35 | 41 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 1364 | 185.10 |
| 03/13/2026 17:35 | 1412 | 185.10 |
| 03/13/2026 17:35 | 125 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 60 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 4 | 185.10 |
| 03/13/2026 17:35 | 8 | 185.10 |
| 03/13/2026 17:35 | 5872 | 185.10 |
| 03/13/2026 17:35 | 668 | 185.10 |
| 03/13/2026 17:35 | 800 | 185.10 |
| 03/13/2026 17:35 | 2339 | 185.10 |
| 03/13/2026 17:35 | 323 | 185.10 |
| 03/13/2026 17:35 | 26 | 185.10 |
| 03/13/2026 17:35 | 1324 | 185.10 |
| 03/13/2026 17:35 | 50 | 185.10 |
| 03/13/2026 17:35 | 64 | 185.10 |
| 03/13/2026 17:35 | 4181 | 185.10 |
| 03/13/2026 17:35 | 522 | 185.10 |
| 03/13/2026 17:35 | 35 | 185.10 |
| 03/13/2026 17:35 | 373 | 185.10 |
| 03/13/2026 17:35 | 1 | 185.10 |
| 03/13/2026 17:35 | 1643 | 185.10 |
| 03/13/2026 17:35 | 306 | 185.10 |
| 03/13/2026 17:35 | 861 | 185.10 |
| 03/13/2026 17:35 | 15 | 185.10 |
| 03/13/2026 17:35 | 72 | 185.10 |
| 03/13/2026 17:35 | 591 | 185.10 |
| 03/13/2026 17:35 | 18 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 3 | 185.10 |
| 03/13/2026 17:35 | 2 | 185.10 |
| 03/13/2026 17:35 | 63 | 185.10 |
| 03/13/2026 17:35 | 239 | 185.10 |
| 03/13/2026 17:35 | 150 | 185.10 |
| 03/13/2026 17:35 | 85 | 185.10 |
| 03/13/2026 17:29 | 41 | 186.85 |
| 03/13/2026 17:29 | 62 | 186.90 |
| 03/13/2026 17:29 | 29 | 186.90 |
| 03/13/2026 17:29 | 61 | 186.80 |
| 03/13/2026 17:29 | 5 | 186.90 |
| 03/13/2026 17:29 | 431 | 186.90 |
| 03/13/2026 17:29 | 58 | 186.90 |
| 03/13/2026 17:29 | 27 | 186.90 |
| 03/13/2026 17:29 | 15 | 186.80 |
| 03/13/2026 17:29 | 17 | 186.80 |
| 03/13/2026 17:29 | 20 | 186.80 |
| 03/13/2026 17:29 | 32 | 186.85 |
| 03/13/2026 17:29 | 5 | 186.85 |
| 03/13/2026 17:29 | 10 | 186.90 |
| 03/13/2026 17:29 | 28 | 186.90 |
| 03/13/2026 17:29 | 10 | 186.90 |
| 03/13/2026 17:29 | 25 | 187.00 |
| 03/13/2026 17:29 | 50 | 187.00 |
| 03/13/2026 17:29 | 100 | 187.00 |
| 03/13/2026 17:29 | 19 | 187.10 |
| 03/13/2026 17:29 | 29 | 187.05 |
| 03/13/2026 17:29 | 58 | 187.05 |
| 03/13/2026 17:29 | 50 | 187.00 |
| 03/13/2026 17:29 | 25 | 187.00 |
| 03/13/2026 17:29 | 8 | 187.00 |
| 03/13/2026 17:29 | 1 | 187.00 |
| 03/13/2026 17:29 | 50 | 187.00 |
| 03/13/2026 17:29 | 61 | 187.00 |
| 03/13/2026 17:29 | 35 | 187.00 |
| 03/13/2026 17:29 | 50 | 187.00 |
| 03/13/2026 17:29 | 58 | 187.00 |
| 03/13/2026 17:29 | 75 | 187.00 |
| 03/13/2026 17:29 | 7 | 187.00 |
| 03/13/2026 17:29 | 101 | 187.00 |
| 03/13/2026 17:29 | 10 | 187.00 |
| 03/13/2026 17:29 | 100 | 187.00 |
| 03/13/2026 17:29 | 3 | 187.15 |
| 03/13/2026 17:29 | 29 | 187.15 |
| 03/13/2026 17:29 | 3 | 187.15 |
| 03/13/2026 17:29 | 3 | 187.05 |
| 03/13/2026 17:29 | 12 | 187.05 |
| 03/13/2026 17:29 | 58 | 187.05 |
| 03/13/2026 17:29 | 1 | 187.05 |
| 03/13/2026 17:29 | 16 | 187.10 |
| 03/13/2026 17:29 | 30 | 187.10 |
| 03/13/2026 17:29 | 83 | 187.15 |
| 03/13/2026 17:29 | 1 | 187.20 |
| 03/13/2026 17:29 | 5 | 187.20 |
| 03/13/2026 17:29 | 372 | 187.30 |
| 03/13/2026 17:29 | 262 | 187.30 |
| 03/13/2026 17:29 | 32 | 187.30 |
| 03/13/2026 17:29 | 50 | 187.30 |
| 03/13/2026 17:29 | 20 | 187.30 |
| 03/13/2026 17:29 | 15 | 187.30 |
| 03/13/2026 17:29 | 12 | 187.30 |
| 03/13/2026 17:28 | 70 | 187.40 |
| 03/13/2026 17:28 | 44 | 187.35 |
| 03/13/2026 17:28 | 14 | 187.35 |
| 03/13/2026 17:28 | 10 | 187.35 |
| 03/13/2026 17:28 | 5 | 187.40 |
| 03/13/2026 17:28 | 25 | 187.35 |
| 03/13/2026 17:28 | 23 | 187.40 |
| 03/13/2026 17:28 | 61 | 187.30 |
| 03/13/2026 17:28 | 363 | 187.40 |
| 03/13/2026 17:28 | 28 | 187.40 |
| 03/13/2026 17:28 | 59 | 187.40 |
| 03/13/2026 17:28 | 130 | 187.30 |
| 03/13/2026 17:28 | 100 | 187.35 |
| 03/13/2026 17:28 | 61 | 187.30 |
| 03/13/2026 17:28 | 69 | 187.30 |
| 03/13/2026 17:28 | 1 | 187.40 |
| 03/13/2026 17:28 | 57 | 187.40 |
| 03/13/2026 17:28 | 265 | 187.40 |
| 03/13/2026 17:28 | 24 | 187.45 |
| 03/13/2026 17:28 | 48 | 187.40 |
| 03/13/2026 17:28 | 60 | 187.40 |
| 03/13/2026 17:28 | 17 | 187.40 |
| 03/13/2026 17:27 | 26 | 187.50 |
| 03/13/2026 17:27 | 18 | 187.50 |
| 03/13/2026 17:27 | 5 | 187.50 |
| 03/13/2026 17:27 | 35 | 187.50 |
| 03/13/2026 17:27 | 13 | 187.55 |
| 03/13/2026 17:27 | 5 | 187.55 |
| 03/13/2026 17:27 | 36 | 187.45 |
| 03/13/2026 17:27 | 30 | 187.45 |
| 03/13/2026 17:27 | 5 | 187.45 |
| 03/13/2026 17:27 | 33 | 187.50 |
| 03/13/2026 17:27 | 24 | 187.50 |
| 03/13/2026 17:27 | 160 | 187.50 |
| 03/13/2026 17:27 | 66 | 187.50 |
| 03/13/2026 17:27 | 4 | 187.55 |
| 03/13/2026 17:27 | 8 | 187.45 |
| 03/13/2026 17:27 | 5 | 187.50 |
| 03/13/2026 17:27 | 35 | 187.40 |
| 03/13/2026 17:27 | 26 | 187.50 |
| 03/13/2026 17:26 | 3 | 187.45 |
| 03/13/2026 17:26 | 10 | 187.45 |
| 03/13/2026 17:26 | 45 | 187.50 |
| 03/13/2026 17:26 | 20 | 187.50 |
| 03/13/2026 17:26 | 100 | 187.45 |
| 03/13/2026 17:26 | 6 | 187.45 |
| 03/13/2026 17:26 | 60 | 187.50 |
| 03/13/2026 17:26 | 40 | 187.50 |
| 03/13/2026 17:26 | 5 | 187.50 |
| 03/13/2026 17:26 | 38 | 187.50 |
| 03/13/2026 17:26 | 16 | 187.55 |
| 03/13/2026 17:26 | 12 | 187.55 |
| 03/13/2026 17:26 | 23 | 187.55 |
| 03/13/2026 17:26 | 3 | 187.55 |
| 03/13/2026 17:26 | 40 | 187.60 |
| 03/13/2026 17:26 | 17 | 187.60 |
| 03/13/2026 17:26 | 60 | 187.65 |
| 03/13/2026 17:26 | 7 | 187.70 |
| 03/13/2026 17:26 | 1 | 187.70 |
| 03/13/2026 17:26 | 46 | 187.75 |
| 03/13/2026 17:26 | 8 | 187.80 |
| 03/13/2026 17:25 | 35 | 187.85 |
| 03/13/2026 17:25 | 50 | 187.80 |
| 03/13/2026 17:25 | 61 | 187.90 |
| 03/13/2026 17:25 | 130 | 187.90 |
| 03/13/2026 17:25 | 94 | 187.90 |
| 03/13/2026 17:25 | 65 | 187.85 |
| 03/13/2026 17:25 | 28 | 187.80 |
| 03/13/2026 17:25 | 61 | 187.80 |
| 03/13/2026 17:25 | 40 | 187.80 |
| 03/13/2026 17:25 | 15 | 187.80 |
| 03/13/2026 17:25 | 61 | 187.80 |
| 03/13/2026 17:25 | 1 | 187.85 |
| 03/13/2026 17:25 | 6 | 187.80 |
| 03/13/2026 17:24 | 20 | 187.85 |
| 03/13/2026 17:24 | 23 | 187.75 |
| 03/13/2026 17:24 | 20 | 187.65 |
| 03/13/2026 17:24 | 28 | 187.75 |
| 03/13/2026 17:24 | 61 | 187.75 |
| 03/13/2026 17:24 | 2 | 187.80 |
| 03/13/2026 17:24 | 30 | 187.90 |
| 03/13/2026 17:24 | 26 | 187.90 |
| 03/13/2026 17:24 | 14 | 187.90 |
| 03/13/2026 17:24 | 30 | 187.85 |
| 03/13/2026 17:24 | 30 | 187.90 |
| 03/13/2026 17:24 | 4 | 187.90 |
| 03/13/2026 17:24 | 1156 | 187.90 |
| 03/13/2026 17:24 | 50 | 187.90 |
| 03/13/2026 17:24 | 1191 | 187.90 |
| 03/13/2026 17:24 | 634 | 187.90 |
| 03/13/2026 17:24 | 511 | 187.90 |
| 03/13/2026 17:23 | 87 | 188.00 |
| 03/13/2026 17:23 | 122 | 188.00 |
| 03/13/2026 17:23 | 30 | 188.00 |
| 03/13/2026 17:23 | 61 | 188.00 |
| 03/13/2026 17:23 | 6 | 188.15 |
| 03/13/2026 17:23 | 37 | 188.05 |
| 03/13/2026 17:23 | 12 | 188.05 |
| 03/13/2026 17:23 | 13 | 188.05 |
| 03/13/2026 17:23 | 59 | 188.05 |
| 03/13/2026 17:23 | 57 | 188.10 |
| 03/13/2026 17:23 | 536 | 188.30 |
| 03/13/2026 17:23 | 13 | 188.30 |
| 03/13/2026 17:23 | 23 | 188.30 |
| 03/13/2026 17:23 | 18 | 188.20 |
| 03/13/2026 17:23 | 62 | 188.20 |
| 03/13/2026 17:23 | 418 | 188.30 |
| 03/13/2026 17:23 | 48 | 188.30 |
| 03/13/2026 17:23 | 61 | 188.30 |
| 03/13/2026 17:23 | 45 | 188.30 |
| 03/13/2026 17:23 | 5 | 188.15 |
| 03/13/2026 17:23 | 58 | 188.10 |
| 03/13/2026 17:23 | 59 | 188.10 |
| 03/13/2026 17:23 | 2 | 188.15 |
| 03/13/2026 17:23 | 46 | 188.15 |
| 03/13/2026 17:23 | 59 | 188.25 |
| 03/13/2026 17:23 | 70 | 188.25 |
| 03/13/2026 17:23 | 12 | 188.25 |
| 03/13/2026 17:23 | 572 | 188.25 |
| 03/13/2026 17:23 | 276 | 188.30 |
| 03/13/2026 17:23 | 113 | 188.30 |
| 03/13/2026 17:23 | 12 | 188.30 |
| 03/13/2026 17:23 | 12 | 188.30 |
| 03/13/2026 17:23 | 61 | 188.30 |
| 03/13/2026 17:23 | 61 | 188.25 |
| 03/13/2026 17:23 | 37 | 188.25 |
| 03/13/2026 17:22 | 26 | 188.10 |
| 03/13/2026 17:22 | 17 | 188.10 |
| 03/13/2026 17:22 | 5 | 188.10 |
| 03/13/2026 17:22 | 561 | 188.15 |
| 03/13/2026 17:22 | 11 | 188.15 |
| 03/13/2026 17:22 | 482 | 188.10 |
| 03/13/2026 17:22 | 16 | 188.10 |
| 03/13/2026 17:22 | 13 | 188.10 |
| 03/13/2026 17:22 | 61 | 188.10 |
| 03/13/2026 17:22 | 572 | 188.10 |
| 03/13/2026 17:22 | 385 | 188.10 |
| 03/13/2026 17:22 | 2 | 188.10 |
| 03/13/2026 17:22 | 16 | 188.10 |
| 03/13/2026 17:22 | 16 | 188.10 |
| 03/13/2026 17:22 | 61 | 188.10 |
| 03/13/2026 17:22 | 13 | 188.10 |
| 03/13/2026 17:22 | 26 | 188.05 |
| 03/13/2026 17:22 | 53 | 188.05 |
| 03/13/2026 17:22 | 20 | 188.00 |
| 03/13/2026 17:22 | 7 | 188.00 |
| 03/13/2026 17:22 | 13 | 188.00 |
| 03/13/2026 17:22 | 25 | 188.05 |
| 03/13/2026 17:22 | 425 | 188.00 |
| 03/13/2026 17:22 | 98 | 188.05 |
| 03/13/2026 17:22 | 120 | 188.05 |
| 03/13/2026 17:22 | 62 | 188.05 |
| 03/13/2026 17:22 | 4 | 188.00 |
| 03/13/2026 17:22 | 39 | 188.00 |
| 03/13/2026 17:22 | 20 | 188.00 |
| 03/13/2026 17:22 | 44 | 188.05 |
| 03/13/2026 17:22 | 61 | 188.10 |
| 03/13/2026 17:22 | 13 | 188.10 |
| 03/13/2026 17:22 | 12 | 188.10 |
| 03/13/2026 17:22 | 10 | 188.05 |
| 03/13/2026 17:22 | 6 | 188.05 |
| 03/13/2026 17:22 | 2 | 188.05 |
| 03/13/2026 17:22 | 9 | 188.05 |
| 03/13/2026 17:22 | 25 | 188.00 |
| 03/13/2026 17:22 | 29 | 188.00 |
| 03/13/2026 17:22 | 65 | 188.00 |
| 03/13/2026 17:22 | 685 | 188.00 |
| 03/13/2026 17:22 | 45 | 188.00 |
| 03/13/2026 17:22 | 255 | 188.00 |
| 03/13/2026 17:22 | 401 | 188.00 |
| 03/13/2026 17:22 | 56 | 188.00 |
| 03/13/2026 17:22 | 509 | 188.00 |
| 03/13/2026 17:22 | 341 | 188.00 |
| 03/13/2026 17:22 | 287 | 188.00 |
| 03/13/2026 17:22 | 369 | 188.00 |
| 03/13/2026 17:22 | 300 | 188.00 |
| 03/13/2026 17:22 | 10 | 188.00 |
| 03/13/2026 17:22 | 24 | 188.05 |
| 03/13/2026 17:22 | 20 | 188.00 |
| 03/13/2026 17:22 | 10 | 187.95 |
| 03/13/2026 17:21 | 40 | 187.90 |
| 03/13/2026 17:21 | 23 | 187.85 |
| 03/13/2026 17:21 | 60 | 187.85 |
| 03/13/2026 17:21 | 148 | 187.65 |
| 03/13/2026 17:21 | 60 | 187.65 |
| 03/13/2026 17:21 | 46 | 187.65 |
| 03/13/2026 17:21 | 32 | 187.65 |
| 03/13/2026 17:21 | 612 | 187.60 |
| 03/13/2026 17:21 | 3 | 187.60 |
| 03/13/2026 17:21 | 61 | 187.60 |
| 03/13/2026 17:21 | 7 | 187.55 |
| 03/13/2026 17:21 | 18 | 187.50 |
| 03/13/2026 17:21 | 6 | 187.40 |
| 03/13/2026 17:21 | 75 | 187.40 |
| 03/13/2026 17:21 | 62 | 187.45 |
| 03/13/2026 17:20 | 8 | 187.45 |
| 03/13/2026 17:20 | 39 | 187.45 |
| 03/13/2026 17:20 | 10 | 187.35 |
| 03/13/2026 17:20 | 14 | 187.40 |
| 03/13/2026 17:20 | 45 | 187.40 |
| 03/13/2026 17:20 | 61 | 187.40 |
| 03/13/2026 17:20 | 50 | 187.40 |
| 03/13/2026 17:20 | 15 | 187.40 |
| 03/13/2026 17:20 | 84 | 187.25 |
| 03/13/2026 17:20 | 2 | 187.30 |
| 03/13/2026 17:20 | 10 | 187.35 |
| 03/13/2026 17:20 | 78 | 187.35 |
| 03/13/2026 17:20 | 52 | 187.35 |
| 03/13/2026 17:20 | 37 | 187.35 |
| 03/13/2026 17:20 | 62 | 187.40 |
| 03/13/2026 17:20 | 2 | 187.45 |
| 03/13/2026 17:20 | 50 | 187.40 |
| 03/13/2026 17:20 | 47 | 187.35 |
| 03/13/2026 17:20 | 48 | 187.30 |
| 03/13/2026 17:20 | 20 | 187.30 |
| 03/13/2026 17:20 | 17 | 187.30 |
| 03/13/2026 17:20 | 67 | 187.30 |
| 03/13/2026 17:19 | 100 | 187.20 |
| 03/13/2026 17:19 | 25 | 187.20 |
| 03/13/2026 17:19 | 50 | 187.25 |
| 03/13/2026 17:19 | 10 | 187.20 |
| 03/13/2026 17:19 | 53 | 187.20 |
| 03/13/2026 17:19 | 3 | 187.20 |
| 03/13/2026 17:19 | 4 | 187.20 |
| 03/13/2026 17:18 | 80 | 187.20 |
| 03/13/2026 17:18 | 61 | 187.20 |
| 03/13/2026 17:18 | 61 | 187.25 |
| 03/13/2026 17:18 | 14 | 187.30 |
| 03/13/2026 17:18 | 60 | 187.30 |
| 03/13/2026 17:18 | 43 | 187.30 |
| 03/13/2026 17:18 | 61 | 187.35 |
| 03/13/2026 17:18 | 22 | 187.35 |
| 03/13/2026 17:18 | 4 | 187.35 |
| 03/13/2026 17:18 | 100 | 187.35 |
| 03/13/2026 17:18 | 70 | 187.35 |
| 03/13/2026 17:18 | 50 | 187.45 |
| 03/13/2026 17:18 | 40 | 187.40 |
| 03/13/2026 17:18 | 28 | 187.35 |
| 03/13/2026 17:18 | 484 | 187.40 |
| 03/13/2026 17:18 | 14 | 187.40 |
| 03/13/2026 17:17 | 13 | 187.40 |
| 03/13/2026 17:17 | 61 | 187.40 |
| 03/13/2026 17:17 | 2 | 187.30 |
| 03/13/2026 17:17 | 498 | 187.40 |
| 03/13/2026 17:17 | 59 | 187.40 |
| 03/13/2026 17:17 | 15 | 187.40 |
| 03/13/2026 17:17 | 200 | 187.35 |
| 03/13/2026 17:17 | 22 | 187.30 |
| 03/13/2026 17:17 | 22 | 187.30 |
| 03/13/2026 17:17 | 3 | 187.30 |
| 03/13/2026 17:17 | 8 | 187.30 |
| 03/13/2026 17:17 | 57 | 187.30 |
| 03/13/2026 17:17 | 10 | 187.35 |
| 03/13/2026 17:17 | 30 | 187.30 |
| 03/13/2026 17:17 | 23 | 187.35 |
| 03/13/2026 17:17 | 6 | 187.40 |
| 03/13/2026 17:17 | 4 | 187.40 |
| 03/13/2026 17:17 | 20 | 187.45 |
| 03/13/2026 17:16 | 274 | 187.40 |
| 03/13/2026 17:16 | 273 | 187.40 |
| 03/13/2026 17:16 | 25 | 187.50 |
| 03/13/2026 17:16 | 23 | 187.45 |
| 03/13/2026 17:16 | 44 | 187.50 |
| 03/13/2026 17:16 | 261 | 187.50 |
| 03/13/2026 17:16 | 60 | 187.45 |
| 03/13/2026 17:16 | 260 | 187.45 |
| 03/13/2026 17:16 | 25 | 187.40 |
| 03/13/2026 17:16 | 1 | 187.35 |
| 03/13/2026 17:16 | 10 | 187.35 |
| 03/13/2026 17:16 | 421 | 187.35 |
| 03/13/2026 17:16 | 40 | 187.35 |
| 03/13/2026 17:16 | 10 | 187.35 |
| 03/13/2026 17:16 | 59 | 187.35 |
| 03/13/2026 17:16 | 31 | 187.30 |
| 03/13/2026 17:16 | 6 | 187.25 |
| 03/13/2026 17:16 | 21 | 187.25 |
| 03/13/2026 17:16 | 7 | 187.25 |
| 03/13/2026 17:16 | 103 | 187.25 |
| 03/13/2026 17:16 | 302 | 187.25 |
| 03/13/2026 17:16 | 3 | 187.25 |
| 03/13/2026 17:16 | 41 | 187.30 |
| 03/13/2026 17:16 | 26 | 187.30 |
| 03/13/2026 17:16 | 12 | 187.30 |
| 03/13/2026 17:16 | 50 | 187.30 |
| 03/13/2026 17:16 | 43 | 187.40 |
| 03/13/2026 17:16 | 40 | 187.45 |
| 03/13/2026 17:16 | 11 | 187.50 |
| 03/13/2026 17:16 | 11 | 187.50 |
| 03/13/2026 17:15 | 27 | 187.45 |
| 03/13/2026 17:15 | 58 | 187.50 |
| 03/13/2026 17:15 | 58 | 187.50 |
| 03/13/2026 17:15 | 3 | 187.50 |
| 03/13/2026 17:15 | 59 | 187.55 |
| 03/13/2026 17:15 | 58 | 187.50 |
| 03/13/2026 17:15 | 25 | 187.50 |
| 03/13/2026 17:15 | 4 | 187.50 |
| 03/13/2026 17:15 | 30 | 187.50 |
| 03/13/2026 17:15 | 59 | 187.60 |
| 03/13/2026 17:15 | 26 | 187.60 |
| 03/13/2026 17:14 | 5 | 187.40 |
| 03/13/2026 17:14 | 5 | 187.40 |
| 03/13/2026 17:14 | 20 | 187.45 |
| 03/13/2026 17:14 | 58 | 187.40 |
| 03/13/2026 17:14 | 29 | 187.40 |
| 03/13/2026 17:14 | 5 | 187.40 |
| 03/13/2026 17:14 | 1 | 187.45 |
| 03/13/2026 17:14 | 1 | 187.45 |
| 03/13/2026 17:14 | 4 | 187.45 |
| 03/13/2026 17:14 | 29 | 187.40 |
| 03/13/2026 17:14 | 17 | 187.45 |
| 03/13/2026 17:14 | 3 | 187.40 |
| 03/13/2026 17:14 | 1 | 187.35 |
| 03/13/2026 17:14 | 25 | 187.35 |
| 03/13/2026 17:14 | 60 | 187.35 |
| 03/13/2026 17:14 | 104 | 187.40 |
| 03/13/2026 17:14 | 58 | 187.40 |
| 03/13/2026 17:14 | 22 | 187.45 |
| 03/13/2026 17:14 | 59 | 187.45 |
| 03/13/2026 17:13 | 1 | 187.50 |
| 03/13/2026 17:13 | 1 | 187.75 |
| 03/13/2026 17:13 | 5 | 187.75 |
| 03/13/2026 17:13 | 85 | 187.75 |
| 03/13/2026 17:13 | 9 | 187.75 |
| 03/13/2026 17:13 | 9 | 187.75 |
| 03/13/2026 17:13 | 4 | 187.75 |
| 03/13/2026 17:13 | 2 | 187.80 |
| 03/13/2026 17:13 | 28 | 187.90 |
| 03/13/2026 17:12 | 43 | 187.90 |
| 03/13/2026 17:12 | 30 | 187.95 |
| 03/13/2026 17:12 | 119 | 188.00 |
| 03/13/2026 17:12 | 22 | 188.05 |
| 03/13/2026 17:12 | 5 | 188.20 |
| 03/13/2026 17:12 | 20 | 188.10 |
| 03/13/2026 17:12 | 59 | 188.20 |
| 03/13/2026 17:12 | 61 | 188.15 |
| 03/13/2026 17:12 | 60 | 188.05 |
| 03/13/2026 17:12 | 14 | 188.00 |
| 03/13/2026 17:12 | 28 | 188.00 |
| 03/13/2026 17:12 | 18 | 188.00 |
| 03/13/2026 17:12 | 100 | 188.00 |
| 03/13/2026 17:12 | 72 | 188.05 |
| 03/13/2026 17:12 | 111 | 188.05 |
| 03/13/2026 17:12 | 62 | 188.05 |
| 03/13/2026 17:12 | 38 | 188.05 |
| 03/13/2026 17:12 | 31 | 188.10 |
| 03/13/2026 17:12 | 42 | 188.10 |
| 03/13/2026 17:12 | 14 | 188.20 |
| 03/13/2026 17:12 | 32 | 188.20 |
| 03/13/2026 17:11 | 34 | 188.25 |
| 03/13/2026 17:11 | 6 | 188.25 |
| 03/13/2026 17:11 | 61 | 188.20 |
| 03/13/2026 17:11 | 572 | 188.15 |
| 03/13/2026 17:11 | 496 | 188.20 |
| 03/13/2026 17:11 | 16 | 188.20 |
| 03/13/2026 17:11 | 60 | 188.20 |
| 03/13/2026 17:11 | 22 | 188.10 |
| 03/13/2026 17:11 | 37 | 187.975 |
| 03/13/2026 17:11 | 254 | 188.10 |
| 03/13/2026 17:11 | 13 | 188.10 |
| 03/13/2026 17:11 | 13 | 188.10 |
| 03/13/2026 17:11 | 62 | 188.10 |
| 03/13/2026 17:11 | 48 | 188.05 |
| 03/13/2026 17:11 | 61 | 188.05 |
| 03/13/2026 17:11 | 16 | 188.05 |
| 03/13/2026 17:11 | 48 | 188.05 |
| 03/13/2026 17:11 | 57 | 188.00 |
| 03/13/2026 17:11 | 563 | 187.90 |
| 03/13/2026 17:11 | 73 | 188.00 |
| 03/13/2026 17:11 | 25 | 188.00 |
| 03/13/2026 17:11 | 58 | 188.00 |
| 03/13/2026 17:10 | 488 | 188.15 |
| 03/13/2026 17:10 | 12 | 188.15 |
| 03/13/2026 17:10 | 12 | 188.15 |
| 03/13/2026 17:10 | 60 | 188.15 |
| 03/13/2026 17:10 | 485 | 188.15 |
| 03/13/2026 17:10 | 16 | 188.15 |
| 03/13/2026 17:10 | 12 | 188.15 |
| 03/13/2026 17:10 | 59 | 188.15 |
| 03/13/2026 17:10 | 272 | 188.10 |
| 03/13/2026 17:10 | 300 | 188.10 |
| 03/13/2026 17:10 | 532 | 188.10 |
| 03/13/2026 17:10 | 40 | 188.10 |
| 03/13/2026 17:10 | 568 | 188.15 |
| 03/13/2026 17:10 | 4 | 188.15 |
| 03/13/2026 17:10 | 10 | 188.10 |
| 03/13/2026 17:10 | 10 | 188.10 |
| 03/13/2026 17:10 | 57 | 188.05 |
| 03/13/2026 17:10 | 10 | 188.10 |
| 03/13/2026 17:10 | 38 | 188.05 |
| 03/13/2026 17:10 | 117 | 188.05 |
| 03/13/2026 17:10 | 160 | 188.15 |
| 03/13/2026 17:10 | 46 | 188.00 |
| 03/13/2026 17:10 | 12 | 188.00 |
| 03/13/2026 17:10 | 24 | 188.00 |
| 03/13/2026 17:10 | 8 | 188.00 |
| 03/13/2026 17:10 | 37 | 187.90 |
| 03/13/2026 17:10 | 50 | 187.90 |
| 03/13/2026 17:10 | 507 | 187.75 |
| 03/13/2026 17:10 | 150 | 187.70 |
| 03/13/2026 17:10 | 32 | 187.65 |
| 03/13/2026 17:09 | 62 | 187.60 |
| 03/13/2026 17:09 | 4 | 187.60 |
| 03/13/2026 17:09 | 14 | 187.50 |
| 03/13/2026 17:09 | 58 | 187.55 |
| 03/13/2026 17:09 | 20 | 187.55 |
| 03/13/2026 17:08 | 20 | 187.55 |
| 03/13/2026 17:08 | 60 | 187.45 |
| 03/13/2026 17:08 | 29 | 187.45 |
| 03/13/2026 17:08 | 26 | 187.55 |
| 03/13/2026 17:08 | 30 | 187.55 |
| 03/13/2026 17:08 | 60 | 187.50 |
| 03/13/2026 17:08 | 4 | 187.45 |
| 03/13/2026 17:08 | 2 | 187.55 |
| 03/13/2026 17:08 | 20 | 187.50 |
| 03/13/2026 17:08 | 1 | 187.50 |
| 03/13/2026 17:08 | 4 | 187.45 |
| 03/13/2026 17:08 | 10 | 187.45 |
| 03/13/2026 17:08 | 1 | 187.45 |
| 03/13/2026 17:08 | 74 | 187.55 |
| 03/13/2026 17:08 | 50 | 187.55 |
| 03/13/2026 17:08 | 111 | 187.60 |
| 03/13/2026 17:08 | 40 | 187.65 |
| 03/13/2026 17:08 | 111 | 187.65 |
| 03/13/2026 17:08 | 63 | 187.70 |
| 03/13/2026 17:08 | 62 | 187.75 |
| 03/13/2026 17:08 | 43 | 187.75 |
| 03/13/2026 17:08 | 28 | 187.75 |
| 03/13/2026 17:08 | 43 | 187.75 |
| 03/13/2026 17:07 | 150 | 187.75 |
| 03/13/2026 17:07 | 50 | 187.85 |
| 03/13/2026 17:07 | 18 | 187.70 |
| 03/13/2026 17:07 | 28 | 187.70 |
| 03/13/2026 17:07 | 1389 | 187.60 |
| 03/13/2026 17:07 | 48 | 187.65 |
| 03/13/2026 17:07 | 58 | 187.65 |
| 03/13/2026 17:07 | 70 | 187.65 |
| 03/13/2026 17:07 | 63 | 187.75 |
| 03/13/2026 17:07 | 4 | 187.70 |
| 03/13/2026 17:07 | 62 | 187.70 |
| 03/13/2026 17:07 | 15 | 187.65 |
| 03/13/2026 17:07 | 50 | 187.65 |
| 03/13/2026 17:07 | 50 | 187.65 |
| 03/13/2026 17:07 | 58 | 187.65 |
| 03/13/2026 17:07 | 11 | 187.50 |
| 03/13/2026 17:07 | 58 | 187.60 |
| 03/13/2026 17:07 | 58 | 187.60 |
| 03/13/2026 17:07 | 3 | 187.60 |
| 03/13/2026 17:07 | 17 | 187.55 |
| 03/13/2026 17:07 | 61 | 187.50 |
| 03/13/2026 17:07 | 26 | 187.50 |
| 03/13/2026 17:07 | 50 | 187.45 |
| 03/13/2026 17:07 | 50 | 187.40 |
| 03/13/2026 17:07 | 58 | 187.40 |
| 03/13/2026 17:07 | 7 | 187.40 |
| 03/13/2026 17:06 | 15 | 187.45 |
| 03/13/2026 17:06 | 103 | 187.40 |
| 03/13/2026 17:06 | 41 | 187.40 |
| 03/13/2026 17:06 | 31 | 187.25 |
| 03/13/2026 17:06 | 63 | 187.25 |
| 03/13/2026 17:06 | 391 | 187.25 |
| 03/13/2026 17:06 | 57 | 187.25 |
| 03/13/2026 17:06 | 61 | 187.25 |
| 03/13/2026 17:05 | 5 | 187.10 |
| 03/13/2026 17:05 | 450 | 187.10 |
| 03/13/2026 17:05 | 4 | 187.10 |
| 03/13/2026 17:05 | 25 | 187.10 |
| 03/13/2026 17:05 | 4 | 187.10 |
| 03/13/2026 17:05 | 26 | 187.15 |
| 03/13/2026 17:05 | 1 | 187.20 |
| 03/13/2026 17:05 | 60 | 187.20 |
| 03/13/2026 17:05 | 25 | 187.20 |
| 03/13/2026 17:05 | 39 | 187.40 |
| 03/13/2026 17:05 | 14 | 187.40 |
| 03/13/2026 17:05 | 22 | 187.40 |
| 03/13/2026 17:05 | 110 | 187.35 |
| 03/13/2026 17:05 | 395 | 187.35 |
| 03/13/2026 17:05 | 6 | 187.35 |
| 03/13/2026 17:05 | 61 | 187.35 |
| 03/13/2026 17:05 | 572 | 187.30 |
| 03/13/2026 17:05 | 5 | 187.30 |
| 03/13/2026 17:05 | 13 | 187.30 |
| 03/13/2026 17:05 | 22 | 187.30 |
| 03/13/2026 17:05 | 11 | 187.25 |
| 03/13/2026 17:05 | 2 | 187.25 |
| 03/13/2026 17:05 | 43 | 187.15 |
| 03/13/2026 17:05 | 22 | 187.15 |
| 03/13/2026 17:05 | 481 | 187.30 |
| 03/13/2026 17:05 | 62 | 187.30 |
| 03/13/2026 17:05 | 29 | 187.30 |
| 03/13/2026 17:05 | 6 | 187.25 |
| 03/13/2026 17:05 | 32 | 187.20 |
| 03/13/2026 17:05 | 54 | 187.20 |
| 03/13/2026 17:05 | 208 | 187.35 |
| 03/13/2026 17:05 | 117 | 187.35 |
| 03/13/2026 17:05 | 5 | 187.40 |
| 03/13/2026 17:05 | 392 | 187.35 |
| 03/13/2026 17:05 | 58 | 187.35 |
| 03/13/2026 17:05 | 50 | 187.35 |
| 03/13/2026 17:04 | 23 | 187.20 |
| 03/13/2026 17:04 | 18 | 187.20 |
| 03/13/2026 17:04 | 7 | 187.20 |
| 03/13/2026 17:04 | 59 | 187.05 |
| 03/13/2026 17:04 | 21 | 187.20 |
| 03/13/2026 17:04 | 90 | 187.20 |
| 03/13/2026 17:04 | 26 | 187.20 |
| 03/13/2026 17:04 | 90 | 187.15 |
| 03/13/2026 17:04 | 253 | 187.15 |
| 03/13/2026 17:04 | 61 | 187.05 |
| 03/13/2026 17:04 | 72 | 187.05 |
| 03/13/2026 17:04 | 74 | 187.05 |
| 03/13/2026 17:04 | 112 | 187.05 |
| 03/13/2026 17:04 | 23 | 187.20 |
| 03/13/2026 17:04 | 52 | 187.25 |
| 03/13/2026 17:04 | 421 | 187.25 |
| 03/13/2026 17:04 | 71 | 187.25 |
| 03/13/2026 17:04 | 63 | 187.25 |
| 03/13/2026 17:03 | 4 | 187.40 |
| 03/13/2026 17:03 | 48 | 187.30 |
| 03/13/2026 17:03 | 59 | 187.30 |
| 03/13/2026 17:03 | 16 | 187.30 |
| 03/13/2026 17:03 | 25 | 187.45 |
| 03/13/2026 17:03 | 15 | 187.15 |
| 03/13/2026 17:03 | 6 | 187.30 |
| 03/13/2026 17:03 | 5 | 187.35 |
| 03/13/2026 17:03 | 28 | 187.30 |
| 03/13/2026 17:03 | 30 | 187.30 |
| 03/13/2026 17:03 | 3 | 187.20 |
| 03/13/2026 17:03 | 3 | 187.20 |
| 03/13/2026 17:03 | 35 | 187.30 |
| 03/13/2026 17:03 | 16 | 187.45 |
| 03/13/2026 17:03 | 20 | 187.55 |
| 03/13/2026 17:03 | 74 | 187.55 |
| 03/13/2026 17:03 | 62 | 187.55 |
| 03/13/2026 17:03 | 154 | 187.50 |
| 03/13/2026 17:03 | 276 | 187.50 |
| 03/13/2026 17:03 | 57 | 187.50 |
| 03/13/2026 17:03 | 61 | 187.45 |
| 03/13/2026 17:03 | 14 | 187.40 |
| 03/13/2026 17:03 | 61 | 187.40 |
| 03/13/2026 17:03 | 57 | 187.35 |
| 03/13/2026 17:03 | 289 | 187.35 |
| 03/13/2026 17:03 | 61 | 187.35 |
| 03/13/2026 17:03 | 111 | 187.25 |
| 03/13/2026 17:03 | 150 | 187.35 |
| 03/13/2026 17:03 | 94 | 187.25 |
| 03/13/2026 17:03 | 80 | 187.25 |
| 03/13/2026 17:03 | 409 | 187.30 |
| 03/13/2026 17:03 | 30 | 187.30 |
| 03/13/2026 17:03 | 60 | 187.30 |
| 03/13/2026 17:03 | 84 | 187.20 |
| 03/13/2026 17:03 | 5 | 187.05 |
| 03/13/2026 17:03 | 5 | 187.05 |
| 03/13/2026 17:03 | 48 | 187.05 |
| 03/13/2026 17:03 | 45 | 187.10 |
| 03/13/2026 17:03 | 29 | 187.10 |
| 03/13/2026 17:03 | 54 | 187.10 |
| 03/13/2026 17:03 | 50 | 187.15 |
| 03/13/2026 17:03 | 54 | 187.15 |
| 03/13/2026 17:02 | 57 | 187.30 |
| 03/13/2026 17:02 | 22 | 187.30 |
| 03/13/2026 17:02 | 77 | 187.30 |
| 03/13/2026 17:02 | 6 | 187.40 |
| 03/13/2026 17:02 | 46 | 187.40 |
| 03/13/2026 17:02 | 15 | 187.40 |
| 03/13/2026 17:02 | 15 | 187.35 |
| 03/13/2026 17:02 | 25 | 187.35 |
| 03/13/2026 17:02 | 1800 | 187.40 |
| 03/13/2026 17:02 | 117 | 187.45 |
| 03/13/2026 17:02 | 216 | 187.45 |
| 03/13/2026 17:02 | 325 | 187.45 |
| 03/13/2026 17:02 | 48 | 187.50 |
| 03/13/2026 17:02 | 35 | 187.50 |
| 03/13/2026 17:02 | 216 | 187.45 |
| 03/13/2026 17:02 | 5 | 187.45 |
| 03/13/2026 17:02 | 182 | 187.45 |
| 03/13/2026 17:02 | 5 | 187.45 |
| 03/13/2026 17:02 | 354 | 187.45 |
| 03/13/2026 17:02 | 336 | 187.45 |
| 03/13/2026 17:02 | 164 | 187.45 |
| 03/13/2026 17:02 | 190 | 187.45 |
| 03/13/2026 17:02 | 180 | 187.45 |
| 03/13/2026 17:02 | 7 | 187.45 |
| 03/13/2026 17:02 | 10 | 187.45 |
| 03/13/2026 17:02 | 531 | 187.45 |
| 03/13/2026 17:02 | 10 | 187.45 |
| 03/13/2026 17:02 | 189 | 187.45 |
| 03/13/2026 17:02 | 541 | 187.45 |
| 03/13/2026 17:02 | 541 | 187.45 |
| 03/13/2026 17:02 | 218 | 187.45 |
| 03/13/2026 17:02 | 541 | 187.45 |
| 03/13/2026 17:02 | 15 | 187.45 |
| 03/13/2026 17:02 | 61 | 187.45 |
| 03/13/2026 17:02 | 31 | 187.40 |
| 03/13/2026 17:02 | 15 | 187.40 |
| 03/13/2026 17:02 | 7 | 187.30 |
| 03/13/2026 17:02 | 177 | 187.30 |
| 03/13/2026 17:02 | 177 | 187.30 |
| 03/13/2026 17:02 | 12 | 187.30 |
| 03/13/2026 17:02 | 10 | 187.30 |
| 03/13/2026 17:02 | 40 | 187.30 |
| 03/13/2026 17:02 | 6 | 187.25 |
| 03/13/2026 17:02 | 4 | 187.25 |
| 03/13/2026 17:02 | 23 | 187.30 |
| 03/13/2026 17:02 | 31 | 187.35 |
| 03/13/2026 17:02 | 23 | 187.35 |
| 03/13/2026 17:02 | 100 | 187.35 |
| 03/13/2026 17:02 | 9 | 187.40 |
| 03/13/2026 17:02 | 2 | 187.40 |
| 03/13/2026 17:02 | 7 | 187.40 |
| 03/13/2026 17:02 | 2 | 187.40 |
| 03/13/2026 17:01 | 12 | 187.40 |
| 03/13/2026 17:01 | 29 | 187.40 |
| 03/13/2026 17:01 | 4 | 187.50 |
| 03/13/2026 17:01 | 28 | 187.50 |
| 03/13/2026 17:01 | 28 | 187.50 |
| 03/13/2026 17:01 | 11 | 187.50 |
| 03/13/2026 17:01 | 3 | 187.50 |
| 03/13/2026 17:01 | 300 | 187.50 |
| 03/13/2026 17:01 | 40 | 187.50 |
| 03/13/2026 17:01 | 30 | 187.55 |
| 03/13/2026 17:01 | 25 | 187.55 |
| 03/13/2026 17:01 | 4 | 187.55 |
| 03/13/2026 17:01 | 15 | 187.65 |
| 03/13/2026 17:01 | 4 | 187.65 |
| 03/13/2026 17:01 | 50 | 187.55 |
| 03/13/2026 17:01 | 17 | 187.70 |
| 03/13/2026 17:01 | 22 | 187.70 |
| 03/13/2026 17:01 | 23 | 187.70 |
| 03/13/2026 17:01 | 10 | 187.55 |
| 03/13/2026 17:01 | 265 | 187.55 |
| 03/13/2026 17:01 | 1 | 187.55 |
| 03/13/2026 17:01 | 22 | 187.65 |
| 03/13/2026 17:01 | 31 | 187.65 |
| 03/13/2026 17:01 | 52 | 187.65 |
| 03/13/2026 17:01 | 2 | 187.65 |
| 03/13/2026 17:00 | 1 | 187.75 |
| 03/13/2026 17:00 | 40 | 187.70 |
| 03/13/2026 17:00 | 25 | 187.70 |
| 03/13/2026 17:00 | 50 | 187.70 |
| 03/13/2026 17:00 | 27 | 187.75 |
| 03/13/2026 17:00 | 50 | 187.75 |
| 03/13/2026 17:00 | 23 | 187.80 |
| 03/13/2026 17:00 | 53 | 187.90 |
| 03/13/2026 17:00 | 19 | 188.00 |
| 03/13/2026 17:00 | 25 | 188.00 |
| 03/13/2026 17:00 | 48 | 187.85 |
| 03/13/2026 17:00 | 61 | 187.85 |
| 03/13/2026 17:00 | 1 | 187.85 |
| 03/13/2026 17:00 | 18 | 187.85 |
| 03/13/2026 17:00 | 30 | 187.85 |
| 03/13/2026 17:00 | 68 | 187.95 |
| 03/13/2026 17:00 | 160 | 187.95 |
| 03/13/2026 17:00 | 97 | 187.90 |
| 03/13/2026 17:00 | 22 | 187.90 |
| 03/13/2026 17:00 | 74 | 187.90 |
| 03/13/2026 17:00 | 18 | 187.90 |
| 03/13/2026 16:59 | 4 | 187.90 |
| 03/13/2026 16:59 | 21 | 188.05 |
| 03/13/2026 16:59 | 4 | 187.95 |
| 03/13/2026 16:59 | 1 | 187.95 |
| 03/13/2026 16:59 | 21 | 187.95 |
| 03/13/2026 16:59 | 11 | 188.00 |
| 03/13/2026 16:59 | 50 | 188.00 |
| 03/13/2026 16:59 | 25 | 188.00 |
| 03/13/2026 16:59 | 12 | 188.00 |
| 03/13/2026 16:59 | 49 | 188.00 |
| 03/13/2026 16:59 | 56 | 188.05 |
| 03/13/2026 16:59 | 12 | 188.00 |
| 03/13/2026 16:59 | 12 | 188.00 |
| 03/13/2026 16:59 | 28 | 188.05 |
| 03/13/2026 16:59 | 52 | 188.05 |
| 03/13/2026 16:58 | 22 | 188.05 |
| 03/13/2026 16:58 | 7 | 188.05 |
| 03/13/2026 16:58 | 9 | 188.05 |
| 03/13/2026 16:58 | 3 | 188.05 |
| 03/13/2026 16:58 | 34 | 188.10 |
| 03/13/2026 16:58 | 15 | 188.10 |
| 03/13/2026 16:58 | 11 | 188.10 |
| 03/13/2026 16:58 | 76 | 188.20 |
| 03/13/2026 16:58 | 153 | 188.25 |
| 03/13/2026 16:58 | 62 | 188.25 |
| 03/13/2026 16:58 | 41 | 188.25 |
| 03/13/2026 16:58 | 28 | 188.30 |
| 03/13/2026 16:58 | 227 | 188.30 |
| 03/13/2026 16:58 | 104 | 188.30 |
| 03/13/2026 16:58 | 20 | 188.35 |
| 03/13/2026 16:58 | 57 | 188.35 |
| 03/13/2026 16:58 | 54 | 188.35 |
| 03/13/2026 16:58 | 49 | 188.35 |
| 03/13/2026 16:58 | 1466 | 188.45 |
| 03/13/2026 16:58 | 300 | 188.45 |
| 03/13/2026 16:58 | 5 | 188.45 |
| 03/13/2026 16:58 | 14 | 188.45 |
| 03/13/2026 16:58 | 12 | 188.45 |
| 03/13/2026 16:58 | 53 | 188.45 |
| 03/13/2026 16:58 | 5 | 188.30 |
| 03/13/2026 16:58 | 58 | 188.30 |
| 03/13/2026 16:58 | 11 | 188.35 |
| 03/13/2026 16:58 | 11 | 188.35 |
| 03/13/2026 16:58 | 57 | 188.40 |
| 03/13/2026 16:58 | 29 | 188.35 |
| 03/13/2026 16:58 | 13 | 188.35 |
| 03/13/2026 16:58 | 14 | 188.35 |
| 03/13/2026 16:58 | 54 | 188.35 |
| 03/13/2026 16:58 | 46 | 188.30 |
| 03/13/2026 16:57 | 155 | 188.10 |
| 03/13/2026 16:57 | 33 | 188.10 |
| 03/13/2026 16:57 | 44 | 188.10 |
| 03/13/2026 16:57 | 27 | 188.15 |
| 03/13/2026 16:57 | 7 | 188.15 |
| 03/13/2026 16:57 | 84 | 188.15 |
| 03/13/2026 16:57 | 54 | 188.25 |
| 03/13/2026 16:57 | 55 | 188.20 |
| 03/13/2026 16:57 | 54 | 188.15 |
| 03/13/2026 16:57 | 14 | 188.05 |
| 03/13/2026 16:57 | 15 | 188.05 |
| 03/13/2026 16:57 | 58 | 188.05 |
| 03/13/2026 16:57 | 29 | 188.00 |
| 03/13/2026 16:57 | 17 | 187.90 |
| 03/13/2026 16:57 | 167 | 187.85 |
| 03/13/2026 16:57 | 83 | 187.85 |
| 03/13/2026 16:57 | 150 | 187.85 |
| 03/13/2026 16:57 | 350 | 187.85 |
| 03/13/2026 16:57 | 58 | 188.00 |
| 03/13/2026 16:57 | 6 | 188.00 |
| 03/13/2026 16:57 | 1 | 188.00 |
| 03/13/2026 16:57 | 100 | 188.00 |
| 03/13/2026 16:57 | 280 | 188.00 |
| 03/13/2026 16:57 | 320 | 188.00 |
| 03/13/2026 16:57 | 50 | 188.00 |
| 03/13/2026 16:57 | 40 | 188.00 |
| 03/13/2026 16:57 | 55 | 188.00 |
| 03/13/2026 16:57 | 31 | 188.00 |
| 03/13/2026 16:57 | 5 | 188.00 |
| 03/13/2026 16:57 | 111 | 188.00 |
| 03/13/2026 16:57 | 100 | 188.00 |
| 03/13/2026 16:57 | 39 | 188.00 |
| 03/13/2026 16:57 | 100 | 188.00 |
| 03/13/2026 16:57 | 10 | 188.00 |
| 03/13/2026 16:57 | 1 | 188.00 |
| 03/13/2026 16:57 | 46 | 188.05 |
| 03/13/2026 16:57 | 33 | 188.10 |
| 03/13/2026 16:57 | 300 | 188.15 |
| 03/13/2026 16:56 | 8 | 188.20 |
| 03/13/2026 16:56 | 25 | 188.20 |
| 03/13/2026 16:56 | 50 | 188.20 |
| 03/13/2026 16:55 | 31 | 188.25 |
| 03/13/2026 16:55 | 10 | 188.25 |
| 03/13/2026 16:55 | 55 | 188.25 |
| 03/13/2026 16:55 | 50 | 188.25 |
| 03/13/2026 16:55 | 22 | 188.40 |
| 03/13/2026 16:55 | 39 | 188.40 |
| 03/13/2026 16:55 | 2 | 188.40 |
| 03/13/2026 16:55 | 10 | 188.45 |
| 03/13/2026 16:55 | 31 | 188.45 |
| 03/13/2026 16:55 | 31 | 188.45 |
| 03/13/2026 16:55 | 244 | 188.45 |
| 03/13/2026 16:55 | 50 | 188.55 |
| 03/13/2026 16:55 | 20 | 188.50 |
| 03/13/2026 16:55 | 57 | 188.50 |
| 03/13/2026 16:55 | 32 | 188.55 |
| 03/13/2026 16:55 | 105 | 188.55 |
| 03/13/2026 16:55 | 122 | 188.60 |
| 03/13/2026 16:55 | 42 | 188.60 |
| 03/13/2026 16:55 | 168 | 188.65 |
| 03/13/2026 16:55 | 30 | 188.70 |
| 03/13/2026 16:55 | 112 | 188.70 |
| 03/13/2026 16:55 | 10 | 188.70 |
| 03/13/2026 16:55 | 31 | 188.75 |
| 03/13/2026 16:55 | 31 | 188.75 |
| 03/13/2026 16:55 | 57 | 188.75 |
| 03/13/2026 16:55 | 57 | 188.80 |
| 03/13/2026 16:55 | 31 | 188.80 |
| 03/13/2026 16:55 | 35 | 188.80 |
| 03/13/2026 16:55 | 28 | 188.80 |
| 03/13/2026 16:55 | 142 | 188.80 |
| 03/13/2026 16:55 | 22 | 188.80 |
| 03/13/2026 16:55 | 10 | 188.80 |
| 03/13/2026 16:55 | 54 | 188.85 |
| 03/13/2026 16:55 | 52 | 188.85 |