For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:10 |
75 |
150.35 |
| 01/09/2026 11:09 |
42 |
150.30 |
| 01/09/2026 11:09 |
15 |
150.30 |
| 01/09/2026 11:09 |
70 |
150.30 |
| 01/09/2026 11:09 |
2 |
150.25 |
| 01/09/2026 11:08 |
22 |
150.45 |
| 01/09/2026 11:08 |
191 |
150.45 |
| 01/09/2026 11:08 |
99 |
150.45 |
| 01/09/2026 11:08 |
37 |
150.40 |
| 01/09/2026 11:08 |
47 |
150.40 |
| 01/09/2026 11:08 |
63 |
150.40 |
| 01/09/2026 11:08 |
42 |
150.40 |
| 01/09/2026 11:08 |
162 |
150.40 |
| 01/09/2026 11:08 |
94 |
150.40 |
| 01/09/2026 11:08 |
46 |
150.35 |
| 01/09/2026 11:08 |
20 |
150.35 |
| 01/09/2026 11:08 |
37 |
150.35 |
| 01/09/2026 11:08 |
43 |
150.35 |
| 01/09/2026 11:08 |
169 |
150.35 |
| 01/09/2026 11:08 |
95 |
150.35 |
| 01/09/2026 11:08 |
42 |
150.30 |
| 01/09/2026 11:08 |
37 |
150.30 |
| 01/09/2026 11:08 |
149 |
150.30 |
| 01/09/2026 11:08 |
101 |
150.30 |
| 01/09/2026 11:08 |
41 |
150.25 |
| 01/09/2026 11:08 |
37 |
150.25 |
| 01/09/2026 11:08 |
156 |
150.25 |
| 01/09/2026 11:08 |
102 |
150.25 |
| 01/09/2026 11:08 |
168 |
150.20 |
| 01/09/2026 11:08 |
125 |
150.20 |
| 01/09/2026 11:08 |
15 |
150.15 |
| 01/09/2026 11:08 |
20 |
150.15 |
| 01/09/2026 11:08 |
30 |
150.15 |
| 01/09/2026 11:08 |
44 |
150.15 |
| 01/09/2026 11:08 |
20 |
150.15 |
| 01/09/2026 11:07 |
70 |
150.05 |
| 01/09/2026 11:07 |
17 |
150.05 |
| 01/09/2026 11:07 |
1 |
150.05 |
| 01/09/2026 11:07 |
37 |
150.00 |
| 01/09/2026 11:07 |
3 |
150.00 |
| 01/09/2026 11:07 |
37 |
150.00 |
| 01/09/2026 11:07 |
100 |
150.00 |
| 01/09/2026 11:07 |
18 |
150.00 |
| 01/09/2026 11:07 |
3 |
149.95 |
| 01/09/2026 11:07 |
18 |
149.95 |
| 01/09/2026 11:07 |
94 |
149.95 |
| 01/09/2026 11:07 |
20 |
149.95 |
| 01/09/2026 11:07 |
21 |
149.95 |
| 01/09/2026 11:07 |
3 |
150.00 |
| 01/09/2026 11:07 |
603 |
150.00 |
| 01/09/2026 11:07 |
43 |
150.00 |
| 01/09/2026 11:07 |
13 |
150.00 |
| 01/09/2026 11:07 |
100 |
150.00 |
| 01/09/2026 11:07 |
10 |
150.00 |
| 01/09/2026 11:07 |
745 |
150.00 |
| 01/09/2026 11:07 |
500 |
150.00 |
| 01/09/2026 11:07 |
560 |
150.00 |
| 01/09/2026 11:07 |
35 |
150.00 |
| 01/09/2026 11:06 |
37 |
150.05 |
| 01/09/2026 11:06 |
41 |
150.05 |
| 01/09/2026 11:06 |
37 |
150.05 |
| 01/09/2026 11:06 |
15 |
150.05 |
| 01/09/2026 11:06 |
37 |
150.05 |
| 01/09/2026 11:06 |
2 |
150.05 |
| 01/09/2026 11:06 |
6 |
150.05 |
| 01/09/2026 11:06 |
42 |
150.10 |
| 01/09/2026 11:06 |
1 |
150.10 |
| 01/09/2026 11:05 |
41 |
150.15 |
| 01/09/2026 11:05 |
67 |
150.15 |
| 01/09/2026 11:05 |
37 |
150.20 |
| 01/09/2026 11:04 |
1 |
150.15 |
| 01/09/2026 11:04 |
2 |
150.15 |
| 01/09/2026 11:04 |
3 |
150.20 |
| 01/09/2026 11:04 |
467 |
150.20 |
| 01/09/2026 11:04 |
33 |
150.20 |
| 01/09/2026 11:04 |
9 |
150.25 |
| 01/09/2026 11:04 |
11 |
150.25 |
| 01/09/2026 11:04 |
20 |
150.15 |
| 01/09/2026 11:03 |
22 |
150.15 |
| 01/09/2026 11:03 |
20 |
150.15 |
| 01/09/2026 11:03 |
20 |
150.15 |
| 01/09/2026 11:03 |
100 |
150.10 |
| 01/09/2026 11:03 |
5 |
150.10 |
| 01/09/2026 11:03 |
67 |
150.20 |
| 01/09/2026 11:03 |
40 |
150.25 |
| 01/09/2026 11:03 |
8 |
150.30 |
| 01/09/2026 11:03 |
12 |
150.30 |
| 01/09/2026 11:03 |
40 |
150.30 |
| 01/09/2026 11:03 |
37 |
150.25 |
| 01/09/2026 11:03 |
50 |
150.25 |
| 01/09/2026 11:03 |
3 |
150.30 |
| 01/09/2026 11:03 |
41 |
150.30 |
| 01/09/2026 11:03 |
200 |
150.30 |
| 01/09/2026 11:02 |
188 |
150.35 |
| 01/09/2026 11:02 |
24 |
150.35 |
| 01/09/2026 11:02 |
10 |
150.25 |
| 01/09/2026 11:02 |
10 |
150.25 |
| 01/09/2026 11:02 |
13 |
150.25 |
| 01/09/2026 11:01 |
11 |
150.25 |
| 01/09/2026 11:01 |
32 |
150.25 |
| 01/09/2026 11:01 |
12 |
150.25 |
| 01/09/2026 11:01 |
41 |
150.25 |
| 01/09/2026 11:01 |
4 |
150.25 |
| 01/09/2026 11:01 |
8 |
150.25 |
| 01/09/2026 11:01 |
29 |
150.25 |
| 01/09/2026 11:01 |
29 |
150.25 |
| 01/09/2026 11:01 |
23 |
150.30 |
| 01/09/2026 11:00 |
44 |
150.30 |
| 01/09/2026 11:00 |
41 |
150.30 |
| 01/09/2026 10:59 |
15 |
150.35 |
| 01/09/2026 10:59 |
41 |
150.30 |
| 01/09/2026 10:59 |
2 |
150.40 |
| 01/09/2026 10:59 |
43 |
150.30 |
| 01/09/2026 10:59 |
30 |
150.35 |
| 01/09/2026 10:59 |
59 |
150.35 |
| 01/09/2026 10:59 |
35 |
150.35 |
| 01/09/2026 10:59 |
24 |
150.35 |
| 01/09/2026 10:59 |
11 |
150.30 |
| 01/09/2026 10:59 |
4 |
150.30 |
| 01/09/2026 10:58 |
10 |
150.25 |
| 01/09/2026 10:57 |
5 |
150.30 |
| 01/09/2026 10:56 |
15 |
150.20 |
| 01/09/2026 10:56 |
50 |
150.20 |
| 01/09/2026 10:56 |
40 |
150.25 |
| 01/09/2026 10:56 |
25 |
150.25 |
| 01/09/2026 10:56 |
37 |
150.25 |
| 01/09/2026 10:56 |
22 |
150.20 |
| 01/09/2026 10:56 |
41 |
150.20 |
| 01/09/2026 10:56 |
37 |
150.25 |
| 01/09/2026 10:56 |
7 |
150.30 |
| 01/09/2026 10:56 |
50 |
150.35 |
| 01/09/2026 10:55 |
1 |
150.30 |
| 01/09/2026 10:55 |
2 |
150.30 |
| 01/09/2026 10:55 |
23 |
150.35 |
| 01/09/2026 10:55 |
34 |
150.35 |
| 01/09/2026 10:55 |
5 |
150.50 |
| 01/09/2026 10:54 |
6 |
150.55 |
| 01/09/2026 10:54 |
63 |
150.55 |
| 01/09/2026 10:54 |
22 |
150.55 |
| 01/09/2026 10:53 |
33 |
150.55 |
| 01/09/2026 10:52 |
83 |
150.55 |
| 01/09/2026 10:52 |
172 |
150.55 |
| 01/09/2026 10:52 |
56 |
150.55 |
| 01/09/2026 10:52 |
100 |
150.55 |
| 01/09/2026 10:52 |
56 |
150.55 |
| 01/09/2026 10:52 |
33 |
150.55 |
| 01/09/2026 10:52 |
25 |
150.50 |
| 01/09/2026 10:52 |
95 |
150.50 |
| 01/09/2026 10:52 |
56 |
150.50 |
| 01/09/2026 10:51 |
41 |
150.40 |
| 01/09/2026 10:51 |
2 |
150.45 |
| 01/09/2026 10:51 |
4 |
150.50 |
| 01/09/2026 10:51 |
30 |
150.55 |
| 01/09/2026 10:51 |
26 |
150.55 |
| 01/09/2026 10:51 |
71 |
150.55 |
| 01/09/2026 10:51 |
187 |
150.50 |
| 01/09/2026 10:50 |
32 |
150.50 |
| 01/09/2026 10:50 |
63 |
150.55 |
| 01/09/2026 10:50 |
2 |
150.50 |
| 01/09/2026 10:50 |
155 |
150.65 |
| 01/09/2026 10:50 |
15 |
150.65 |
| 01/09/2026 10:50 |
2 |
150.65 |
| 01/09/2026 10:50 |
41 |
150.65 |
| 01/09/2026 10:50 |
37 |
150.65 |
| 01/09/2026 10:49 |
4 |
150.60 |
| 01/09/2026 10:49 |
96 |
150.60 |
| 01/09/2026 10:49 |
45 |
150.50 |
| 01/09/2026 10:49 |
48 |
150.45 |
| 01/09/2026 10:49 |
53 |
150.45 |
| 01/09/2026 10:49 |
10 |
150.45 |
| 01/09/2026 10:49 |
29 |
150.35 |
| 01/09/2026 10:48 |
8 |
150.30 |
| 01/09/2026 10:48 |
43 |
150.30 |
| 01/09/2026 10:48 |
35 |
150.50 |
| 01/09/2026 10:48 |
14 |
150.50 |
| 01/09/2026 10:48 |
90 |
150.60 |
| 01/09/2026 10:48 |
18 |
150.55 |
| 01/09/2026 10:48 |
82 |
150.55 |
| 01/09/2026 10:48 |
164 |
150.65 |
| 01/09/2026 10:48 |
205 |
150.65 |
| 01/09/2026 10:48 |
96 |
150.65 |
| 01/09/2026 10:48 |
8 |
150.55 |
| 01/09/2026 10:48 |
25 |
150.60 |
| 01/09/2026 10:47 |
2 |
150.55 |
| 01/09/2026 10:47 |
18 |
150.50 |
| 01/09/2026 10:47 |
77 |
150.50 |
| 01/09/2026 10:47 |
90 |
150.50 |
| 01/09/2026 10:47 |
18 |
150.50 |
| 01/09/2026 10:47 |
10 |
150.50 |
| 01/09/2026 10:47 |
5 |
150.50 |
| 01/09/2026 10:47 |
16 |
150.50 |
| 01/09/2026 10:47 |
35 |
150.50 |
| 01/09/2026 10:47 |
19 |
150.45 |
| 01/09/2026 10:47 |
45 |
150.45 |
| 01/09/2026 10:46 |
44 |
150.40 |
| 01/09/2026 10:46 |
56 |
150.40 |
| 01/09/2026 10:45 |
37 |
150.40 |
| 01/09/2026 10:45 |
1 |
150.45 |
| 01/09/2026 10:45 |
1 |
150.45 |
| 01/09/2026 10:45 |
15 |
150.50 |
| 01/09/2026 10:44 |
42 |
150.40 |
| 01/09/2026 10:44 |
14 |
150.35 |
| 01/09/2026 10:44 |
66 |
150.35 |
| 01/09/2026 10:44 |
43 |
150.30 |
| 01/09/2026 10:44 |
43 |
150.30 |
| 01/09/2026 10:43 |
43 |
150.20 |
| 01/09/2026 10:43 |
50 |
150.20 |
| 01/09/2026 10:42 |
56 |
150.20 |
| 01/09/2026 10:42 |
1 |
150.15 |
| 01/09/2026 10:42 |
1 |
150.15 |
| 01/09/2026 10:42 |
43 |
150.25 |
| 01/09/2026 10:42 |
963 |
150.25 |
| 01/09/2026 10:42 |
37 |
150.25 |
| 01/09/2026 10:42 |
43 |
150.25 |
| 01/09/2026 10:42 |
43 |
150.25 |
| 01/09/2026 10:42 |
41 |
150.30 |
| 01/09/2026 10:42 |
43 |
150.30 |
| 01/09/2026 10:42 |
51 |
150.25 |
| 01/09/2026 10:42 |
5 |
150.25 |
| 01/09/2026 10:42 |
8 |
150.25 |
| 01/09/2026 10:41 |
1 |
150.25 |
| 01/09/2026 10:41 |
3 |
150.30 |
| 01/09/2026 10:41 |
67 |
150.30 |
| 01/09/2026 10:41 |
400 |
150.30 |
| 01/09/2026 10:41 |
53 |
150.30 |
| 01/09/2026 10:41 |
18 |
150.30 |
| 01/09/2026 10:41 |
42 |
150.35 |
| 01/09/2026 10:41 |
50 |
150.35 |
| 01/09/2026 10:41 |
30 |
150.40 |
| 01/09/2026 10:41 |
67 |
150.45 |
| 01/09/2026 10:41 |
33 |
150.45 |
| 01/09/2026 10:41 |
43 |
150.40 |
| 01/09/2026 10:41 |
42 |
150.40 |
| 01/09/2026 10:41 |
16 |
150.45 |
| 01/09/2026 10:40 |
3 |
150.40 |
| 01/09/2026 10:40 |
25 |
150.45 |
| 01/09/2026 10:39 |
4 |
150.50 |
| 01/09/2026 10:39 |
24 |
150.50 |
| 01/09/2026 10:39 |
78 |
150.50 |
| 01/09/2026 10:39 |
14 |
150.50 |
| 01/09/2026 10:39 |
175 |
150.55 |
| 01/09/2026 10:39 |
3 |
150.60 |
| 01/09/2026 10:39 |
48 |
150.55 |
| 01/09/2026 10:39 |
41 |
150.50 |
| 01/09/2026 10:39 |
12 |
150.50 |
| 01/09/2026 10:39 |
33 |
150.40 |
| 01/09/2026 10:39 |
35 |
150.35 |
| 01/09/2026 10:39 |
67 |
150.35 |
| 01/09/2026 10:38 |
42 |
150.35 |
| 01/09/2026 10:38 |
22 |
150.40 |
| 01/09/2026 10:38 |
42 |
150.40 |
| 01/09/2026 10:38 |
2 |
150.45 |
| 01/09/2026 10:38 |
24 |
150.45 |
| 01/09/2026 10:38 |
1 |
150.45 |
| 01/09/2026 10:38 |
48 |
150.45 |
| 01/09/2026 10:38 |
56 |
150.50 |
| 01/09/2026 10:38 |
100 |
150.50 |
| 01/09/2026 10:37 |
25 |
150.50 |
| 01/09/2026 10:37 |
5 |
150.50 |
| 01/09/2026 10:37 |
41 |
150.55 |
| 01/09/2026 10:37 |
58 |
150.50 |
| 01/09/2026 10:37 |
6 |
150.50 |
| 01/09/2026 10:37 |
9 |
150.50 |
| 01/09/2026 10:37 |
15 |
150.50 |
| 01/09/2026 10:37 |
84 |
150.50 |
| 01/09/2026 10:36 |
20 |
150.45 |
| 01/09/2026 10:36 |
23 |
150.45 |
| 01/09/2026 10:36 |
43 |
150.45 |
| 01/09/2026 10:36 |
11 |
150.40 |
| 01/09/2026 10:36 |
100 |
150.40 |
| 01/09/2026 10:36 |
89 |
150.40 |
| 01/09/2026 10:36 |
21 |
150.40 |
| 01/09/2026 10:36 |
1 |
150.50 |
| 01/09/2026 10:35 |
8 |
150.45 |
| 01/09/2026 10:35 |
62 |
150.45 |
| 01/09/2026 10:35 |
125 |
150.45 |
| 01/09/2026 10:35 |
8 |
150.45 |
| 01/09/2026 10:35 |
63 |
150.40 |
| 01/09/2026 10:34 |
13 |
150.40 |
| 01/09/2026 10:34 |
32 |
150.35 |
| 01/09/2026 10:34 |
40 |
150.30 |
| 01/09/2026 10:33 |
12 |
150.35 |
| 01/09/2026 10:33 |
18 |
150.30 |
| 01/09/2026 10:33 |
25 |
150.30 |
| 01/09/2026 10:33 |
72 |
150.30 |
| 01/09/2026 10:33 |
54 |
150.15 |
| 01/09/2026 10:33 |
43 |
150.10 |
| 01/09/2026 10:33 |
4 |
150.10 |
| 01/09/2026 10:33 |
250 |
150.10 |
| 01/09/2026 10:33 |
58 |
150.10 |
| 01/09/2026 10:33 |
51 |
150.10 |
| 01/09/2026 10:33 |
31 |
150.10 |
| 01/09/2026 10:33 |
58 |
150.10 |
| 01/09/2026 10:33 |
11 |
150.10 |
| 01/09/2026 10:33 |
4 |
150.10 |
| 01/09/2026 10:33 |
24 |
150.10 |
| 01/09/2026 10:33 |
15 |
150.10 |
| 01/09/2026 10:33 |
25 |
150.15 |
| 01/09/2026 10:33 |
1 |
150.15 |
| 01/09/2026 10:33 |
40 |
150.15 |
| 01/09/2026 10:33 |
25 |
150.20 |
| 01/09/2026 10:33 |
43 |
150.20 |
| 01/09/2026 10:32 |
9 |
150.20 |
| 01/09/2026 10:32 |
6 |
150.25 |
| 01/09/2026 10:31 |
3 |
150.25 |
| 01/09/2026 10:31 |
29 |
150.20 |
| 01/09/2026 10:31 |
23 |
150.20 |
| 01/09/2026 10:31 |
41 |
150.20 |
| 01/09/2026 10:31 |
132 |
150.35 |
| 01/09/2026 10:30 |
70 |
150.25 |
| 01/09/2026 10:30 |
6 |
150.25 |
| 01/09/2026 10:30 |
94 |
150.25 |
| 01/09/2026 10:29 |
1 |
150.20 |
| 01/09/2026 10:29 |
76 |
150.20 |
| 01/09/2026 10:29 |
1 |
150.25 |
| 01/09/2026 10:28 |
50 |
150.25 |
| 01/09/2026 10:28 |
10 |
150.30 |
| 01/09/2026 10:28 |
24 |
150.30 |
| 01/09/2026 10:28 |
11 |
150.30 |
| 01/09/2026 10:28 |
15 |
150.30 |
| 01/09/2026 10:28 |
2 |
150.35 |
| 01/09/2026 10:28 |
3 |
150.35 |
| 01/09/2026 10:28 |
73 |
150.25 |
| 01/09/2026 10:28 |
35 |
150.25 |
| 01/09/2026 10:28 |
43 |
150.25 |
| 01/09/2026 10:28 |
42 |
150.25 |
| 01/09/2026 10:28 |
91 |
150.20 |
| 01/09/2026 10:28 |
9 |
150.15 |
| 01/09/2026 10:28 |
11 |
150.15 |
| 01/09/2026 10:27 |
24 |
150.10 |
| 01/09/2026 10:27 |
20 |
150.15 |
| 01/09/2026 10:27 |
127 |
150.15 |
| 01/09/2026 10:27 |
1 |
150.25 |
| 01/09/2026 10:27 |
13 |
150.15 |
| 01/09/2026 10:27 |
147 |
150.15 |
| 01/09/2026 10:26 |
17 |
150.15 |
| 01/09/2026 10:26 |
33 |
150.15 |
| 01/09/2026 10:26 |
43 |
150.15 |
| 01/09/2026 10:26 |
41 |
150.20 |
| 01/09/2026 10:26 |
28 |
150.15 |
| 01/09/2026 10:26 |
43 |
150.15 |
| 01/09/2026 10:26 |
42 |
150.15 |
| 01/09/2026 10:26 |
43 |
150.15 |
| 01/09/2026 10:26 |
70 |
150.10 |
| 01/09/2026 10:26 |
45 |
150.10 |
| 01/09/2026 10:26 |
35 |
150.10 |
| 01/09/2026 10:26 |
22 |
149.95 |
| 01/09/2026 10:26 |
23 |
149.95 |
| 01/09/2026 10:25 |
5 |
150.00 |
| 01/09/2026 10:25 |
50 |
149.95 |
| 01/09/2026 10:24 |
76 |
150.00 |
| 01/09/2026 10:24 |
5 |
150.00 |
| 01/09/2026 10:24 |
17 |
150.00 |
| 01/09/2026 10:24 |
40 |
150.00 |
| 01/09/2026 10:24 |
46 |
149.95 |
| 01/09/2026 10:24 |
4 |
149.95 |
| 01/09/2026 10:24 |
12 |
150.05 |
| 01/09/2026 10:24 |
29 |
149.95 |
| 01/09/2026 10:24 |
190 |
149.95 |
| 01/09/2026 10:24 |
93 |
150.00 |
| 01/09/2026 10:24 |
188 |
150.00 |
| 01/09/2026 10:24 |
41 |
150.00 |
| 01/09/2026 10:24 |
42 |
149.95 |
| 01/09/2026 10:24 |
77 |
149.90 |
| 01/09/2026 10:24 |
27 |
149.85 |
| 01/09/2026 10:23 |
43 |
149.90 |
| 01/09/2026 10:23 |
41 |
149.95 |
| 01/09/2026 10:23 |
22 |
149.90 |
| 01/09/2026 10:23 |
42 |
149.85 |
| 01/09/2026 10:23 |
97 |
149.85 |
| 01/09/2026 10:23 |
18 |
149.85 |
| 01/09/2026 10:23 |
10 |
149.80 |
| 01/09/2026 10:23 |
40 |
149.80 |
| 01/09/2026 10:23 |
31 |
149.80 |
| 01/09/2026 10:23 |
2 |
149.80 |
| 01/09/2026 10:23 |
18 |
149.80 |
| 01/09/2026 10:23 |
7 |
149.80 |
| 01/09/2026 10:23 |
74 |
149.80 |
| 01/09/2026 10:23 |
2 |
149.80 |
| 01/09/2026 10:23 |
43 |
149.80 |
| 01/09/2026 10:23 |
4 |
149.85 |
| 01/09/2026 10:23 |
20 |
149.80 |
| 01/09/2026 10:23 |
41 |
149.80 |
| 01/09/2026 10:23 |
43 |
149.80 |
| 01/09/2026 10:23 |
1 |
149.80 |
| 01/09/2026 10:23 |
39 |
149.85 |
| 01/09/2026 10:23 |
43 |
149.85 |
| 01/09/2026 10:22 |
12 |
149.95 |
| 01/09/2026 10:22 |
43 |
149.95 |
| 01/09/2026 10:22 |
27 |
149.95 |
| 01/09/2026 10:22 |
30 |
149.95 |
| 01/09/2026 10:22 |
1 |
149.90 |
| 01/09/2026 10:22 |
40 |
149.90 |
| 01/09/2026 10:22 |
28 |
149.90 |
| 01/09/2026 10:21 |
4 |
149.85 |
| 01/09/2026 10:21 |
66 |
149.85 |
| 01/09/2026 10:21 |
55 |
149.90 |
| 01/09/2026 10:21 |
56 |
149.90 |
| 01/09/2026 10:21 |
55 |
149.95 |
| 01/09/2026 10:21 |
74 |
149.95 |
| 01/09/2026 10:21 |
109 |
149.95 |
| 01/09/2026 10:21 |
74 |
150.00 |
| 01/09/2026 10:21 |
219 |
149.95 |
| 01/09/2026 10:21 |
120 |
149.95 |
| 01/09/2026 10:21 |
99 |
149.95 |
| 01/09/2026 10:21 |
154 |
149.95 |
| 01/09/2026 10:21 |
158 |
150.00 |
| 01/09/2026 10:21 |
41 |
150.00 |
| 01/09/2026 10:21 |
120 |
150.00 |
| 01/09/2026 10:20 |
2 |
149.95 |
| 01/09/2026 10:20 |
38 |
149.95 |
| 01/09/2026 10:20 |
13 |
150.00 |
| 01/09/2026 10:20 |
12 |
150.00 |
| 01/09/2026 10:20 |
40 |
150.00 |
| 01/09/2026 10:20 |
53 |
150.00 |
| 01/09/2026 10:20 |
20 |
150.00 |
| 01/09/2026 10:20 |
25 |
150.00 |
| 01/09/2026 10:20 |
30 |
150.00 |
| 01/09/2026 10:20 |
18 |
150.10 |
| 01/09/2026 10:20 |
50 |
150.10 |
| 01/09/2026 10:20 |
2 |
150.10 |
| 01/09/2026 10:20 |
57 |
150.10 |
| 01/09/2026 10:20 |
42 |
150.10 |
| 01/09/2026 10:20 |
51 |
150.10 |
| 01/09/2026 10:20 |
24 |
150.10 |
| 01/09/2026 10:20 |
25 |
150.10 |
| 01/09/2026 10:20 |
2 |
150.10 |
| 01/09/2026 10:20 |
39 |
150.10 |
| 01/09/2026 10:20 |
42 |
150.15 |
| 01/09/2026 10:20 |
1 |
150.15 |
| 01/09/2026 10:20 |
19 |
150.15 |
| 01/09/2026 10:20 |
4 |
150.15 |
| 01/09/2026 10:19 |
6 |
150.15 |
| 01/09/2026 10:19 |
63 |
150.25 |
| 01/09/2026 10:19 |
13 |
150.25 |
| 01/09/2026 10:19 |
20 |
150.35 |
| 01/09/2026 10:19 |
2 |
150.30 |
| 01/09/2026 10:19 |
80 |
150.40 |
| 01/09/2026 10:19 |
59 |
150.35 |
| 01/09/2026 10:19 |
5 |
150.35 |
| 01/09/2026 10:19 |
61 |
150.35 |
| 01/09/2026 10:18 |
155 |
150.30 |
| 01/09/2026 10:18 |
1 |
150.30 |
| 01/09/2026 10:18 |
192 |
150.30 |
| 01/09/2026 10:18 |
67 |
150.30 |
| 01/09/2026 10:18 |
3 |
150.30 |
| 01/09/2026 10:18 |
21 |
150.35 |
| 01/09/2026 10:18 |
50 |
150.35 |
| 01/09/2026 10:18 |
213 |
150.35 |
| 01/09/2026 10:18 |
87 |
150.35 |
| 01/09/2026 10:18 |
19 |
150.35 |
| 01/09/2026 10:18 |
12 |
150.35 |
| 01/09/2026 10:17 |
18 |
150.35 |
| 01/09/2026 10:17 |
15 |
150.35 |
| 01/09/2026 10:17 |
21 |
150.35 |
| 01/09/2026 10:17 |
21 |
150.35 |
| 01/09/2026 10:17 |
754 |
150.40 |
| 01/09/2026 10:17 |
56 |
150.40 |
| 01/09/2026 10:16 |
9 |
150.35 |
| 01/09/2026 10:16 |
11 |
150.35 |
| 01/09/2026 10:16 |
58 |
150.45 |
| 01/09/2026 10:16 |
42 |
150.45 |
| 01/09/2026 10:16 |
260 |
150.45 |
| 01/09/2026 10:16 |
88 |
150.55 |
| 01/09/2026 10:16 |
11 |
150.60 |
| 01/09/2026 10:16 |
40 |
150.65 |
| 01/09/2026 10:16 |
33 |
150.65 |
| 01/09/2026 10:16 |
20 |
150.65 |
| 01/09/2026 10:15 |
5 |
150.60 |
| 01/09/2026 10:15 |
30 |
150.60 |
| 01/09/2026 10:15 |
3 |
150.60 |
| 01/09/2026 10:15 |
75 |
150.60 |
| 01/09/2026 10:15 |
43 |
150.65 |
| 01/09/2026 10:15 |
43 |
150.70 |
| 01/09/2026 10:15 |
60 |
150.70 |
| 01/09/2026 10:15 |
50 |
150.75 |
| 01/09/2026 10:14 |
46 |
150.60 |
| 01/09/2026 10:14 |
50 |
150.60 |
| 01/09/2026 10:14 |
6 |
150.60 |
| 01/09/2026 10:14 |
94 |
150.60 |
| 01/09/2026 10:14 |
70 |
150.55 |
| 01/09/2026 10:14 |
41 |
150.55 |
| 01/09/2026 10:14 |
44 |
150.50 |
| 01/09/2026 10:14 |
42 |
150.50 |
| 01/09/2026 10:14 |
70 |
150.50 |
| 01/09/2026 10:14 |
40 |
150.50 |
| 01/09/2026 10:14 |
25 |
150.50 |
| 01/09/2026 10:14 |
40 |
150.45 |
| 01/09/2026 10:14 |
16 |
150.45 |
| 01/09/2026 10:14 |
4 |
150.45 |
| 01/09/2026 10:14 |
17 |
150.30 |
| 01/09/2026 10:14 |
183 |
150.35 |
| 01/09/2026 10:14 |
73 |
150.45 |
| 01/09/2026 10:14 |
93 |
150.45 |
| 01/09/2026 10:13 |
42 |
150.35 |
| 01/09/2026 10:13 |
4 |
150.35 |
| 01/09/2026 10:13 |
5 |
150.40 |
| 01/09/2026 10:13 |
30 |
150.40 |
| 01/09/2026 10:11 |
16 |
150.35 |
| 01/09/2026 10:11 |
64 |
150.35 |
| 01/09/2026 10:11 |
100 |
150.25 |
| 01/09/2026 10:11 |
16 |
150.20 |
| 01/09/2026 10:11 |
50 |
150.15 |
| 01/09/2026 10:11 |
1 |
150.15 |
| 01/09/2026 10:11 |
23 |
150.15 |
| 01/09/2026 10:11 |
11 |
150.15 |
| 01/09/2026 10:11 |
40 |
150.15 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|