Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:37 | 14 | 233.50 |
| 08/14/2026 17:35 | 718 | 233.50 |
| 08/14/2026 17:35 | 144 | 233.50 |
| 08/14/2026 17:35 | 168 | 233.50 |
| 08/14/2026 17:35 | 21 | 233.50 |
| 08/14/2026 17:35 | 78 | 233.50 |
| 08/14/2026 17:35 | 45 | 233.50 |
| 08/14/2026 17:35 | 75 | 233.50 |
| 08/14/2026 17:35 | 86 | 233.50 |
| 08/14/2026 17:35 | 13 | 233.50 |
| 08/14/2026 17:35 | 11 | 233.50 |
| 08/14/2026 17:35 | 62 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 282 | 233.50 |
| 08/14/2026 17:35 | 176 | 233.50 |
| 08/14/2026 17:35 | 189 | 233.50 |
| 08/14/2026 17:35 | 64 | 233.50 |
| 08/14/2026 17:35 | 77 | 233.50 |
| 08/14/2026 17:35 | 67 | 233.50 |
| 08/14/2026 17:35 | 27 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 50 | 233.50 |
| 08/14/2026 17:35 | 96 | 233.50 |
| 08/14/2026 17:35 | 24 | 233.50 |
| 08/14/2026 17:35 | 21 | 233.50 |
| 08/14/2026 17:35 | 59 | 233.50 |
| 08/14/2026 17:35 | 59 | 233.50 |
| 08/14/2026 17:35 | 214 | 233.50 |
| 08/14/2026 17:35 | 110 | 233.50 |
| 08/14/2026 17:35 | 38 | 233.50 |
| 08/14/2026 17:35 | 322 | 233.50 |
| 08/14/2026 17:35 | 178 | 233.50 |
| 08/14/2026 17:35 | 10 | 233.50 |
| 08/14/2026 17:35 | 8 | 233.50 |
| 08/14/2026 17:35 | 260 | 233.50 |
| 08/14/2026 17:35 | 80 | 233.50 |
| 08/14/2026 17:35 | 60 | 233.50 |
| 08/14/2026 17:35 | 40 | 233.50 |
| 08/14/2026 17:35 | 358 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 168 | 233.50 |
| 08/14/2026 17:35 | 132 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 21 | 233.50 |
| 08/14/2026 17:35 | 232 | 233.50 |
| 08/14/2026 17:35 | 738 | 233.50 |
| 08/14/2026 17:35 | 36 | 233.50 |
| 08/14/2026 17:35 | 21 | 233.50 |
| 08/14/2026 17:35 | 267 | 233.50 |
| 08/14/2026 17:35 | 145 | 233.50 |
| 08/14/2026 17:35 | 33 | 233.50 |
| 08/14/2026 17:35 | 6 | 233.50 |
| 08/14/2026 17:35 | 247 | 233.50 |
| 08/14/2026 17:35 | 334 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 132 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 290 | 233.50 |
| 08/14/2026 17:35 | 53 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 217 | 233.50 |
| 08/14/2026 17:35 | 42 | 233.50 |
| 08/14/2026 17:35 | 202 | 233.50 |
| 08/14/2026 17:35 | 39 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 500 | 233.50 |
| 08/14/2026 17:35 | 291 | 233.50 |
| 08/14/2026 17:35 | 53 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 712 | 233.50 |
| 08/14/2026 17:35 | 225 | 233.50 |
| 08/14/2026 17:35 | 53 | 233.50 |
| 08/14/2026 17:35 | 135 | 233.50 |
| 08/14/2026 17:35 | 1252 | 233.50 |
| 08/14/2026 17:35 | 100 | 233.50 |
| 08/14/2026 17:35 | 168 | 233.50 |
| 08/14/2026 17:35 | 243 | 233.50 |
| 08/14/2026 17:35 | 495 | 233.50 |
| 08/14/2026 17:35 | 610 | 233.50 |
| 08/14/2026 17:35 | 686 | 233.50 |
| 08/14/2026 17:35 | 231 | 233.50 |
| 08/14/2026 17:35 | 425 | 233.50 |
| 08/14/2026 17:35 | 121 | 233.50 |
| 08/14/2026 17:35 | 601 | 233.50 |
| 08/14/2026 17:35 | 246 | 233.50 |
| 08/14/2026 17:35 | 346 | 233.50 |
| 08/14/2026 17:35 | 27 | 233.50 |
| 08/14/2026 17:35 | 20 | 233.50 |
| 08/14/2026 17:35 | 116 | 233.50 |
| 08/14/2026 17:35 | 58 | 233.50 |
| 08/14/2026 17:35 | 19 | 233.50 |
| 08/14/2026 17:35 | 474 | 233.50 |
| 08/14/2026 17:35 | 43 | 233.50 |
| 08/14/2026 17:35 | 94 | 233.50 |
| 08/14/2026 17:35 | 430 | 233.50 |
| 08/14/2026 17:35 | 30 | 233.50 |
| 08/14/2026 17:35 | 23 | 233.50 |
| 08/14/2026 17:35 | 42 | 233.50 |
| 08/14/2026 17:35 | 128 | 233.50 |
| 08/14/2026 17:35 | 1936 | 233.50 |
| 08/14/2026 17:35 | 17 | 233.50 |
| 08/14/2026 17:35 | 186 | 233.50 |
| 08/14/2026 17:35 | 558 | 233.50 |
| 08/14/2026 17:35 | 979 | 233.50 |
| 08/14/2026 17:35 | 1550 | 233.50 |
| 08/14/2026 17:35 | 10 | 233.50 |
| 08/14/2026 17:35 | 610 | 233.50 |
| 08/14/2026 17:35 | 292 | 233.50 |
| 08/14/2026 17:35 | 1814 | 233.50 |
| 08/14/2026 17:35 | 164 | 233.50 |
| 08/14/2026 17:35 | 1636 | 233.50 |
| 08/14/2026 17:35 | 2752 | 233.50 |
| 08/14/2026 17:35 | 2183 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 22 | 233.50 |
| 08/14/2026 17:35 | 53 | 233.50 |
| 08/14/2026 17:35 | 13 | 233.50 |
| 08/14/2026 17:35 | 19 | 233.50 |
| 08/14/2026 17:35 | 46 | 233.50 |
| 08/14/2026 17:35 | 2144 | 233.50 |
| 08/14/2026 17:35 | 821 | 233.50 |
| 08/14/2026 17:35 | 97 | 233.50 |
| 08/14/2026 17:35 | 705 | 233.50 |
| 08/14/2026 17:35 | 636 | 233.50 |
| 08/14/2026 17:35 | 1330 | 233.50 |
| 08/14/2026 17:35 | 1030 | 233.50 |
| 08/14/2026 17:35 | 2074 | 233.50 |
| 08/14/2026 17:35 | 105 | 233.50 |
| 08/14/2026 17:35 | 940 | 233.50 |
| 08/14/2026 17:35 | 178 | 233.50 |
| 08/14/2026 17:35 | 6 | 233.50 |
| 08/14/2026 17:35 | 284 | 233.50 |
| 08/14/2026 17:35 | 2325 | 233.50 |
| 08/14/2026 17:35 | 178 | 233.50 |
| 08/14/2026 17:35 | 327 | 233.50 |
| 08/14/2026 17:35 | 882 | 233.50 |
| 08/14/2026 17:35 | 1578 | 233.50 |
| 08/14/2026 17:35 | 1579 | 233.50 |
| 08/14/2026 17:35 | 5186 | 233.50 |
| 08/14/2026 17:35 | 62 | 233.50 |
| 08/14/2026 17:35 | 420 | 233.50 |
| 08/14/2026 17:35 | 1132 | 233.50 |
| 08/14/2026 17:35 | 45 | 233.50 |
| 08/14/2026 17:35 | 56 | 233.50 |
| 08/14/2026 17:35 | 58 | 233.50 |
| 08/14/2026 17:35 | 173 | 233.50 |
| 08/14/2026 17:35 | 483 | 233.50 |
| 08/14/2026 17:35 | 41 | 233.50 |
| 08/14/2026 17:35 | 856 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 1288 | 233.50 |
| 08/14/2026 17:35 | 8 | 233.50 |
| 08/14/2026 17:35 | 10 | 233.50 |
| 08/14/2026 17:35 | 28 | 233.50 |
| 08/14/2026 17:35 | 75 | 233.50 |
| 08/14/2026 17:35 | 340 | 233.50 |
| 08/14/2026 17:35 | 251 | 233.50 |
| 08/14/2026 17:35 | 225 | 233.50 |
| 08/14/2026 17:35 | 562 | 233.50 |
| 08/14/2026 17:35 | 376 | 233.50 |
| 08/14/2026 17:35 | 12 | 233.50 |
| 08/14/2026 17:35 | 128 | 233.50 |
| 08/14/2026 17:35 | 888 | 233.50 |
| 08/14/2026 17:35 | 235 | 233.50 |
| 08/14/2026 17:35 | 18 | 233.50 |
| 08/14/2026 17:35 | 62 | 233.50 |
| 08/14/2026 17:35 | 25 | 233.50 |
| 08/14/2026 17:35 | 283 | 233.50 |
| 08/14/2026 17:35 | 1503 | 233.50 |
| 08/14/2026 17:35 | 170 | 233.50 |
| 08/14/2026 17:35 | 100 | 233.50 |
| 08/14/2026 17:35 | 111 | 233.50 |
| 08/14/2026 17:35 | 89 | 233.50 |
| 08/14/2026 17:35 | 34 | 233.50 |
| 08/14/2026 17:35 | 61 | 233.50 |
| 08/14/2026 17:35 | 81 | 233.50 |
| 08/14/2026 17:35 | 10 | 233.50 |
| 08/14/2026 17:35 | 164 | 233.50 |
| 08/14/2026 17:35 | 289 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 185 | 233.50 |
| 08/14/2026 17:35 | 135 | 233.50 |
| 08/14/2026 17:35 | 50 | 233.50 |
| 08/14/2026 17:35 | 271 | 233.50 |
| 08/14/2026 17:35 | 44 | 233.50 |
| 08/14/2026 17:35 | 24 | 233.50 |
| 08/14/2026 17:35 | 17 | 233.50 |
| 08/14/2026 17:35 | 32 | 233.50 |
| 08/14/2026 17:35 | 55 | 233.50 |
| 08/14/2026 17:35 | 41 | 233.50 |
| 08/14/2026 17:35 | 8 | 233.50 |
| 08/14/2026 17:35 | 29 | 233.50 |
| 08/14/2026 17:35 | 193 | 233.50 |
| 08/14/2026 17:35 | 39 | 233.50 |
| 08/14/2026 17:35 | 102 | 233.50 |
| 08/14/2026 17:35 | 836 | 233.50 |
| 08/14/2026 17:35 | 379 | 233.50 |
| 08/14/2026 17:35 | 86 | 233.50 |
| 08/14/2026 17:35 | 101 | 233.50 |
| 08/14/2026 17:35 | 188 | 233.50 |
| 08/14/2026 17:35 | 164 | 233.50 |
| 08/14/2026 17:35 | 773 | 233.50 |
| 08/14/2026 17:35 | 6 | 233.50 |
| 08/14/2026 17:35 | 26 | 233.50 |
| 08/14/2026 17:35 | 86 | 233.50 |
| 08/14/2026 17:35 | 210 | 233.50 |
| 08/14/2026 17:35 | 92 | 233.50 |
| 08/14/2026 17:35 | 54 | 233.50 |
| 08/14/2026 17:35 | 1087 | 233.50 |
| 08/14/2026 17:35 | 600 | 233.50 |
| 08/14/2026 17:35 | 437 | 233.50 |
| 08/14/2026 17:35 | 19 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 12 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 8 | 233.50 |
| 08/14/2026 17:35 | 15 | 233.50 |
| 08/14/2026 17:35 | 328 | 233.50 |
| 08/14/2026 17:35 | 634 | 233.50 |
| 08/14/2026 17:35 | 252 | 233.50 |
| 08/14/2026 17:35 | 277 | 233.50 |
| 08/14/2026 17:35 | 83 | 233.50 |
| 08/14/2026 17:35 | 109 | 233.50 |
| 08/14/2026 17:35 | 769 | 233.50 |
| 08/14/2026 17:35 | 79 | 233.50 |
| 08/14/2026 17:35 | 78 | 233.50 |
| 08/14/2026 17:35 | 68 | 233.50 |
| 08/14/2026 17:35 | 52 | 233.50 |
| 08/14/2026 17:35 | 29 | 233.50 |
| 08/14/2026 17:35 | 73 | 233.50 |
| 08/14/2026 17:35 | 70 | 233.50 |
| 08/14/2026 17:35 | 5 | 233.50 |
| 08/14/2026 17:35 | 5 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 5 | 233.50 |
| 08/14/2026 17:35 | 20 | 233.50 |
| 08/14/2026 17:35 | 58 | 233.50 |
| 08/14/2026 17:35 | 14 | 233.50 |
| 08/14/2026 17:35 | 70 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 47 | 233.50 |
| 08/14/2026 17:35 | 59 | 233.50 |
| 08/14/2026 17:35 | 15 | 233.50 |
| 08/14/2026 17:35 | 212 | 233.50 |
| 08/14/2026 17:35 | 273 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 125 | 233.50 |
| 08/14/2026 17:35 | 1079 | 233.50 |
| 08/14/2026 17:35 | 16 | 233.50 |
| 08/14/2026 17:35 | 9 | 233.50 |
| 08/14/2026 17:35 | 513 | 233.50 |
| 08/14/2026 17:35 | 207 | 233.50 |
| 08/14/2026 17:35 | 63 | 233.50 |
| 08/14/2026 17:35 | 139 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 181 | 233.50 |
| 08/14/2026 17:35 | 130 | 233.50 |
| 08/14/2026 17:35 | 425 | 233.50 |
| 08/14/2026 17:35 | 952 | 233.50 |
| 08/14/2026 17:35 | 19 | 233.50 |
| 08/14/2026 17:35 | 44 | 233.50 |
| 08/14/2026 17:35 | 790 | 233.50 |
| 08/14/2026 17:35 | 2 | 233.50 |
| 08/14/2026 17:35 | 436 | 233.50 |
| 08/14/2026 17:35 | 2005 | 233.50 |
| 08/14/2026 17:35 | 1585 | 233.50 |
| 08/14/2026 17:35 | 356 | 233.50 |
| 08/14/2026 17:35 | 516 | 233.50 |
| 08/14/2026 17:35 | 141 | 233.50 |
| 08/14/2026 17:35 | 1791 | 233.50 |
| 08/14/2026 17:35 | 409 | 233.50 |
| 08/14/2026 17:35 | 421 | 233.50 |
| 08/14/2026 17:35 | 356 | 233.50 |
| 08/14/2026 17:35 | 522 | 233.50 |
| 08/14/2026 17:35 | 255 | 233.50 |
| 08/14/2026 17:35 | 3222 | 233.50 |
| 08/14/2026 17:35 | 11 | 233.50 |
| 08/14/2026 17:35 | 171 | 233.50 |
| 08/14/2026 17:35 | 284 | 233.50 |
| 08/14/2026 17:35 | 73 | 233.50 |
| 08/14/2026 17:35 | 5 | 233.50 |
| 08/14/2026 17:35 | 185 | 233.50 |
| 08/14/2026 17:35 | 67 | 233.50 |
| 08/14/2026 17:35 | 139 | 233.50 |
| 08/14/2026 17:35 | 4 | 233.50 |
| 08/14/2026 17:35 | 261 | 233.50 |
| 08/14/2026 17:35 | 242 | 233.50 |
| 08/14/2026 17:35 | 69 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 270 | 233.50 |
| 08/14/2026 17:35 | 50 | 233.50 |
| 08/14/2026 17:35 | 148 | 233.50 |
| 08/14/2026 17:35 | 34 | 233.50 |
| 08/14/2026 17:35 | 124 | 233.50 |
| 08/14/2026 17:35 | 620 | 233.50 |
| 08/14/2026 17:35 | 88 | 233.50 |
| 08/14/2026 17:35 | 42 | 233.50 |
| 08/14/2026 17:35 | 916 | 233.50 |
| 08/14/2026 17:35 | 96 | 233.50 |
| 08/14/2026 17:35 | 88 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 1112 | 233.50 |
| 08/14/2026 17:35 | 205 | 233.50 |
| 08/14/2026 17:35 | 335 | 233.50 |
| 08/14/2026 17:35 | 128 | 233.50 |
| 08/14/2026 17:35 | 154 | 233.50 |
| 08/14/2026 17:35 | 296 | 233.50 |
| 08/14/2026 17:35 | 46 | 233.50 |
| 08/14/2026 17:35 | 101 | 233.50 |
| 08/14/2026 17:35 | 22 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 3 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 157 | 233.50 |
| 08/14/2026 17:35 | 1 | 233.50 |
| 08/14/2026 17:35 | 607 | 233.50 |
| 08/14/2026 17:35 | 478 | 233.50 |
| 08/14/2026 17:35 | 88 | 233.50 |
| 08/14/2026 17:35 | 164 | 233.50 |
| 08/14/2026 17:35 | 35 | 233.50 |
| 08/14/2026 17:35 | 188 | 233.50 |
| 08/14/2026 17:35 | 40 | 233.50 |
| 08/14/2026 17:35 | 6 | 233.50 |
| 08/14/2026 17:35 | 11 | 233.50 |
| 08/14/2026 17:35 | 170 | 233.50 |
| 08/14/2026 17:29 | 2 | 234.30 |
| 08/14/2026 17:29 | 389 | 234.30 |
| 08/14/2026 17:29 | 111 | 234.30 |
| 08/14/2026 17:29 | 112 | 234.30 |
| 08/14/2026 17:29 | 327 | 234.30 |
| 08/14/2026 17:29 | 76 | 234.30 |
| 08/14/2026 17:29 | 15 | 234.20 |
| 08/14/2026 17:29 | 41 | 234.10 |
| 08/14/2026 17:29 | 47 | 234.10 |
| 08/14/2026 17:29 | 96 | 234.10 |
| 08/14/2026 17:29 | 73 | 234.10 |
| 08/14/2026 17:29 | 42 | 234.10 |
| 08/14/2026 17:29 | 63 | 234.10 |
| 08/14/2026 17:29 | 58 | 234.10 |
| 08/14/2026 17:29 | 96 | 234.10 |
| 08/14/2026 17:29 | 1 | 234.10 |
| 08/14/2026 17:29 | 110 | 234.10 |
| 08/14/2026 17:29 | 46 | 234.10 |
| 08/14/2026 17:29 | 1 | 234.10 |
| 08/14/2026 17:29 | 45 | 234.10 |
| 08/14/2026 17:29 | 49 | 234.20 |
| 08/14/2026 17:29 | 53 | 234.20 |
| 08/14/2026 17:29 | 49 | 234.20 |
| 08/14/2026 17:29 | 308 | 234.20 |
| 08/14/2026 17:29 | 51 | 234.20 |
| 08/14/2026 17:28 | 60 | 234.00 |
| 08/14/2026 17:28 | 13 | 234.10 |
| 08/14/2026 17:28 | 83 | 234.10 |
| 08/14/2026 17:28 | 96 | 234.10 |
| 08/14/2026 17:28 | 43 | 234.10 |
| 08/14/2026 17:28 | 15 | 234.00 |
| 08/14/2026 17:28 | 54 | 234.00 |
| 08/14/2026 17:28 | 253 | 234.00 |
| 08/14/2026 17:28 | 4 | 234.00 |
| 08/14/2026 17:28 | 140 | 233.90 |
| 08/14/2026 17:28 | 20 | 233.90 |
| 08/14/2026 17:28 | 46 | 233.90 |
| 08/14/2026 17:28 | 96 | 233.90 |
| 08/14/2026 17:28 | 25 | 234.10 |
| 08/14/2026 17:27 | 207 | 234.00 |
| 08/14/2026 17:27 | 193 | 234.10 |
| 08/14/2026 17:27 | 50 | 234.10 |
| 08/14/2026 17:27 | 50 | 234.10 |
| 08/14/2026 17:27 | 16 | 234.10 |
| 08/14/2026 17:27 | 46 | 234.10 |
| 08/14/2026 17:27 | 46 | 234.10 |
| 08/14/2026 17:27 | 50 | 234.10 |
| 08/14/2026 17:27 | 88 | 234.10 |
| 08/14/2026 17:27 | 29 | 234.10 |
| 08/14/2026 17:27 | 47 | 234.10 |
| 08/14/2026 17:27 | 44 | 234.10 |
| 08/14/2026 17:27 | 96 | 234.10 |
| 08/14/2026 17:27 | 46 | 234.10 |
| 08/14/2026 17:27 | 140 | 234.00 |
| 08/14/2026 17:27 | 74 | 234.00 |
| 08/14/2026 17:27 | 15 | 234.00 |
| 08/14/2026 17:27 | 46 | 233.90 |
| 08/14/2026 17:27 | 96 | 233.90 |
| 08/14/2026 17:26 | 46 | 233.90 |
| 08/14/2026 17:26 | 96 | 233.90 |
| 08/14/2026 17:26 | 80 | 233.90 |
| 08/14/2026 17:26 | 4 | 233.80 |
| 08/14/2026 17:26 | 43 | 233.80 |
| 08/14/2026 17:26 | 119 | 233.80 |
| 08/14/2026 17:26 | 5 | 233.80 |
| 08/14/2026 17:26 | 50 | 233.90 |
| 08/14/2026 17:26 | 96 | 233.90 |
| 08/14/2026 17:26 | 16 | 233.90 |
| 08/14/2026 17:26 | 18 | 233.80 |
| 08/14/2026 17:25 | 7 | 234.00 |
| 08/14/2026 17:25 | 3 | 234.10 |
| 08/14/2026 17:25 | 1 | 234.00 |
| 08/14/2026 17:25 | 30 | 234.00 |
| 08/14/2026 17:25 | 96 | 234.00 |
| 08/14/2026 17:25 | 42 | 234.00 |
| 08/14/2026 17:25 | 20 | 234.00 |
| 08/14/2026 17:25 | 96 | 234.00 |
| 08/14/2026 17:25 | 5 | 234.10 |
| 08/14/2026 17:25 | 3 | 234.10 |
| 08/14/2026 17:25 | 96 | 234.10 |
| 08/14/2026 17:25 | 96 | 234.00 |
| 08/14/2026 17:24 | 5 | 234.00 |
| 08/14/2026 17:24 | 17 | 234.00 |
| 08/14/2026 17:24 | 42 | 234.00 |
| 08/14/2026 17:24 | 50 | 234.00 |
| 08/14/2026 17:24 | 46 | 234.00 |
| 08/14/2026 17:24 | 28 | 234.00 |
| 08/14/2026 17:24 | 39 | 234.00 |
| 08/14/2026 17:24 | 82 | 234.00 |
| 08/14/2026 17:24 | 43 | 233.90 |
| 08/14/2026 17:24 | 42 | 233.90 |
| 08/14/2026 17:24 | 13 | 233.90 |
| 08/14/2026 17:24 | 42 | 233.90 |
| 08/14/2026 17:24 | 41 | 233.90 |
| 08/14/2026 17:24 | 46 | 233.90 |
| 08/14/2026 17:24 | 55 | 233.90 |
| 08/14/2026 17:24 | 47 | 233.90 |
| 08/14/2026 17:24 | 3 | 233.80 |
| 08/14/2026 17:24 | 14 | 234.00 |
| 08/14/2026 17:24 | 33 | 234.00 |
| 08/14/2026 17:24 | 13 | 233.90 |
| 08/14/2026 17:24 | 74 | 233.90 |
| 08/14/2026 17:24 | 8 | 233.90 |
| 08/14/2026 17:24 | 6 | 233.90 |
| 08/14/2026 17:24 | 76 | 233.90 |
| 08/14/2026 17:24 | 78 | 234.00 |
| 08/14/2026 17:24 | 18 | 234.00 |
| 08/14/2026 17:23 | 13 | 234.00 |
| 08/14/2026 17:23 | 2 | 234.00 |
| 08/14/2026 17:23 | 36 | 234.00 |
| 08/14/2026 17:23 | 40 | 234.00 |
| 08/14/2026 17:23 | 3 | 234.00 |
| 08/14/2026 17:23 | 10 | 234.00 |
| 08/14/2026 17:23 | 3 | 234.00 |
| 08/14/2026 17:23 | 45 | 234.00 |
| 08/14/2026 17:23 | 35 | 234.00 |
| 08/14/2026 17:23 | 50 | 234.00 |
| 08/14/2026 17:23 | 5 | 234.00 |
| 08/14/2026 17:23 | 150 | 234.00 |
| 08/14/2026 17:23 | 232 | 234.00 |
| 08/14/2026 17:23 | 3 | 234.00 |
| 08/14/2026 17:23 | 34 | 234.10 |
| 08/14/2026 17:23 | 43 | 234.10 |
| 08/14/2026 17:23 | 96 | 234.10 |
| 08/14/2026 17:23 | 44 | 234.10 |
| 08/14/2026 17:23 | 2 | 234.10 |
| 08/14/2026 17:23 | 2 | 234.10 |
| 08/14/2026 17:23 | 2 | 234.10 |
| 08/14/2026 17:23 | 47 | 234.10 |
| 08/14/2026 17:23 | 76 | 234.10 |
| 08/14/2026 17:23 | 40 | 234.10 |
| 08/14/2026 17:23 | 50 | 234.10 |
| 08/14/2026 17:22 | 20 | 234.20 |
| 08/14/2026 17:22 | 76 | 234.30 |
| 08/14/2026 17:22 | 47 | 234.30 |
| 08/14/2026 17:22 | 76 | 234.30 |
| 08/14/2026 17:22 | 4 | 234.30 |
| 08/14/2026 17:22 | 111 | 234.30 |
| 08/14/2026 17:22 | 71 | 234.30 |
| 08/14/2026 17:22 | 50 | 234.30 |
| 08/14/2026 17:22 | 5 | 234.30 |
| 08/14/2026 17:22 | 76 | 234.40 |
| 08/14/2026 17:22 | 25 | 234.50 |
| 08/14/2026 17:21 | 76 | 234.40 |
| 08/14/2026 17:21 | 35 | 234.40 |
| 08/14/2026 17:21 | 44 | 234.40 |
| 08/14/2026 17:21 | 20 | 234.40 |
| 08/14/2026 17:21 | 26 | 234.40 |
| 08/14/2026 17:21 | 50 | 234.40 |
| 08/14/2026 17:21 | 73 | 234.40 |
| 08/14/2026 17:21 | 3 | 234.40 |
| 08/14/2026 17:20 | 15 | 234.40 |
| 08/14/2026 17:20 | 33 | 234.50 |
| 08/14/2026 17:19 | 76 | 234.40 |
| 08/14/2026 17:19 | 25 | 234.50 |
| 08/14/2026 17:19 | 67 | 234.50 |
| 08/14/2026 17:19 | 112 | 234.50 |
| 08/14/2026 17:19 | 43 | 234.50 |
| 08/14/2026 17:19 | 47 | 234.50 |
| 08/14/2026 17:19 | 5 | 234.50 |
| 08/14/2026 17:19 | 76 | 234.50 |
| 08/14/2026 17:19 | 47 | 234.40 |
| 08/14/2026 17:19 | 76 | 234.40 |
| 08/14/2026 17:19 | 4 | 234.40 |
| 08/14/2026 17:19 | 3 | 234.40 |
| 08/14/2026 17:19 | 47 | 234.40 |
| 08/14/2026 17:19 | 76 | 234.40 |
| 08/14/2026 17:19 | 76 | 234.40 |
| 08/14/2026 17:18 | 10 | 234.40 |
| 08/14/2026 17:18 | 23 | 234.40 |
| 08/14/2026 17:18 | 76 | 234.40 |
| 08/14/2026 17:18 | 2 | 234.40 |
| 08/14/2026 17:18 | 49 | 234.30 |
| 08/14/2026 17:18 | 40 | 234.30 |
| 08/14/2026 17:18 | 123 | 234.30 |
| 08/14/2026 17:18 | 127 | 234.30 |
| 08/14/2026 17:18 | 18 | 234.30 |
| 08/14/2026 17:18 | 67 | 234.30 |
| 08/14/2026 17:18 | 135 | 234.30 |
| 08/14/2026 17:18 | 201 | 234.40 |
| 08/14/2026 17:18 | 50 | 234.40 |
| 08/14/2026 17:17 | 76 | 234.40 |
| 08/14/2026 17:17 | 76 | 234.40 |
| 08/14/2026 17:17 | 27 | 234.40 |
| 08/14/2026 17:16 | 1 | 234.50 |
| 08/14/2026 17:16 | 75 | 234.50 |
| 08/14/2026 17:16 | 61 | 234.50 |
| 08/14/2026 17:16 | 50 | 234.50 |
| 08/14/2026 17:16 | 76 | 234.50 |
| 08/14/2026 17:16 | 21 | 234.50 |
| 08/14/2026 17:16 | 133 | 234.50 |
| 08/14/2026 17:16 | 13 | 234.50 |
| 08/14/2026 17:16 | 28 | 234.50 |
| 08/14/2026 17:16 | 8 | 234.40 |
| 08/14/2026 17:16 | 60 | 234.40 |
| 08/14/2026 17:16 | 68 | 234.40 |
| 08/14/2026 17:16 | 14 | 234.40 |
| 08/14/2026 17:16 | 12 | 234.40 |
| 08/14/2026 17:16 | 1 | 234.40 |
| 08/14/2026 17:16 | 4 | 234.40 |
| 08/14/2026 17:16 | 76 | 234.40 |
| 08/14/2026 17:15 | 4 | 234.30 |
| 08/14/2026 17:15 | 1 | 234.30 |
| 08/14/2026 17:15 | 76 | 234.30 |
| 08/14/2026 17:15 | 10 | 234.30 |
| 08/14/2026 17:15 | 44 | 234.30 |
| 08/14/2026 17:15 | 76 | 234.30 |
| 08/14/2026 17:15 | 16 | 234.40 |
| 08/14/2026 17:15 | 76 | 234.40 |
| 08/14/2026 17:15 | 133 | 234.40 |
| 08/14/2026 17:15 | 42 | 234.40 |
| 08/14/2026 17:15 | 43 | 234.40 |
| 08/14/2026 17:15 | 21 | 234.40 |
| 08/14/2026 17:15 | 76 | 234.40 |
| 08/14/2026 17:15 | 1 | 234.20 |
| 08/14/2026 17:14 | 1 | 234.20 |
| 08/14/2026 17:14 | 20 | 234.30 |
| 08/14/2026 17:14 | 36 | 234.30 |
| 08/14/2026 17:14 | 162 | 234.30 |
| 08/14/2026 17:14 | 2 | 234.30 |
| 08/14/2026 17:13 | 76 | 234.30 |
| 08/14/2026 17:13 | 10 | 234.30 |
| 08/14/2026 17:13 | 66 | 234.30 |
| 08/14/2026 17:13 | 46 | 234.30 |
| 08/14/2026 17:13 | 269 | 234.20 |
| 08/14/2026 17:13 | 42 | 234.20 |
| 08/14/2026 17:13 | 37 | 234.20 |
| 08/14/2026 17:13 | 17 | 234.20 |
| 08/14/2026 17:13 | 46 | 234.20 |
| 08/14/2026 17:13 | 76 | 234.20 |
| 08/14/2026 17:13 | 45 | 234.20 |
| 08/14/2026 17:13 | 42 | 234.20 |
| 08/14/2026 17:13 | 76 | 234.30 |
| 08/14/2026 17:13 | 41 | 234.40 |
| 08/14/2026 17:13 | 35 | 234.40 |
| 08/14/2026 17:12 | 100 | 234.30 |
| 08/14/2026 17:12 | 75 | 234.30 |
| 08/14/2026 17:12 | 76 | 234.30 |
| 08/14/2026 17:12 | 35 | 234.30 |
| 08/14/2026 17:12 | 11 | 234.30 |
| 08/14/2026 17:12 | 76 | 234.50 |
| 08/14/2026 17:12 | 40 | 234.50 |
| 08/14/2026 17:12 | 71 | 234.50 |
| 08/14/2026 17:12 | 50 | 234.50 |
| 08/14/2026 17:12 | 46 | 234.50 |
| 08/14/2026 17:12 | 76 | 234.50 |
| 08/14/2026 17:12 | 57 | 234.50 |
| 08/14/2026 17:11 | 44 | 234.40 |
| 08/14/2026 17:11 | 147 | 234.40 |
| 08/14/2026 17:11 | 37 | 234.50 |
| 08/14/2026 17:11 | 76 | 234.50 |
| 08/14/2026 17:11 | 57 | 234.50 |
| 08/14/2026 17:11 | 40 | 234.50 |
| 08/14/2026 17:11 | 41 | 234.50 |
| 08/14/2026 17:11 | 35 | 234.50 |
| 08/14/2026 17:11 | 18 | 234.50 |
| 08/14/2026 17:11 | 29 | 234.50 |
| 08/14/2026 17:11 | 6 | 234.50 |
| 08/14/2026 17:11 | 12 | 234.50 |
| 08/14/2026 17:11 | 1 | 234.50 |
| 08/14/2026 17:10 | 76 | 234.40 |
| 08/14/2026 17:10 | 76 | 234.50 |
| 08/14/2026 17:10 | 2 | 234.50 |
| 08/14/2026 17:10 | 19 | 234.50 |
| 08/14/2026 17:10 | 231 | 234.50 |
| 08/14/2026 17:10 | 65 | 234.50 |
| 08/14/2026 17:10 | 129 | 234.50 |
| 08/14/2026 17:10 | 3 | 234.60 |
| 08/14/2026 17:09 | 2 | 234.50 |
| 08/14/2026 17:09 | 7 | 234.50 |
| 08/14/2026 17:09 | 18 | 234.50 |
| 08/14/2026 17:09 | 299 | 234.50 |
| 08/14/2026 17:08 | 50 | 234.60 |
| 08/14/2026 17:07 | 5 | 234.70 |
| 08/14/2026 17:07 | 100 | 234.70 |
| 08/14/2026 17:07 | 43 | 234.70 |
| 08/14/2026 17:07 | 46 | 234.70 |
| 08/14/2026 17:07 | 2 | 234.90 |
| 08/14/2026 17:07 | 5 | 234.90 |
| 08/14/2026 17:07 | 38 | 234.80 |
| 08/14/2026 17:07 | 18 | 234.90 |
| 08/14/2026 17:07 | 76 | 234.90 |
| 08/14/2026 17:07 | 39 | 235.10 |
| 08/14/2026 17:06 | 2 | 235.10 |
| 08/14/2026 17:06 | 2 | 235.00 |
| 08/14/2026 17:06 | 44 | 234.80 |
| 08/14/2026 17:06 | 130 | 234.70 |
| 08/14/2026 17:06 | 150 | 234.70 |
| 08/14/2026 17:06 | 5 | 234.70 |
| 08/14/2026 17:06 | 53 | 234.60 |
| 08/14/2026 17:06 | 2 | 234.60 |
| 08/14/2026 17:05 | 20 | 234.60 |
| 08/14/2026 17:05 | 80 | 234.60 |
| 08/14/2026 17:05 | 175 | 234.60 |
| 08/14/2026 17:05 | 175 | 234.60 |
| 08/14/2026 17:05 | 76 | 234.60 |
| 08/14/2026 17:05 | 42 | 234.80 |
| 08/14/2026 17:05 | 76 | 234.90 |
| 08/14/2026 17:05 | 46 | 234.80 |
| 08/14/2026 17:05 | 46 | 234.80 |
| 08/14/2026 17:05 | 76 | 234.80 |
| 08/14/2026 17:05 | 229 | 234.90 |
| 08/14/2026 17:05 | 15 | 234.80 |
| 08/14/2026 17:05 | 4 | 234.80 |
| 08/14/2026 17:05 | 65 | 234.80 |
| 08/14/2026 17:05 | 10 | 234.80 |
| 08/14/2026 17:05 | 1 | 234.80 |
| 08/14/2026 17:05 | 36 | 234.80 |
| 08/14/2026 17:05 | 76 | 234.80 |
| 08/14/2026 17:05 | 240 | 234.80 |
| 08/14/2026 17:05 | 180 | 234.80 |
| 08/14/2026 17:05 | 8 | 234.90 |
| 08/14/2026 17:05 | 33 | 234.90 |
| 08/14/2026 17:05 | 23 | 234.90 |
| 08/14/2026 17:05 | 2 | 235.00 |
| 08/14/2026 17:05 | 50 | 235.00 |
| 08/14/2026 17:05 | 1 | 235.00 |
| 08/14/2026 17:05 | 85 | 235.00 |
| 08/14/2026 17:05 | 14 | 235.00 |
| 08/14/2026 17:05 | 20 | 235.00 |
| 08/14/2026 17:05 | 75 | 235.00 |
| 08/14/2026 17:05 | 7 | 235.00 |
| 08/14/2026 17:05 | 5 | 235.00 |
| 08/14/2026 17:05 | 50 | 235.00 |
| 08/14/2026 17:05 | 24 | 235.00 |
| 08/14/2026 17:05 | 19 | 235.00 |
| 08/14/2026 17:04 | 2 | 235.10 |
| 08/14/2026 17:04 | 88 | 235.20 |
| 08/14/2026 17:04 | 22 | 235.20 |
| 08/14/2026 17:04 | 45 | 235.20 |
| 08/14/2026 17:04 | 76 | 235.20 |
| 08/14/2026 17:04 | 2 | 235.20 |
| 08/14/2026 17:04 | 1 | 235.20 |
| 08/14/2026 17:04 | 46 | 235.20 |
| 08/14/2026 17:04 | 14 | 235.10 |
| 08/14/2026 17:04 | 2 | 235.10 |
| 08/14/2026 17:04 | 93 | 235.10 |
| 08/14/2026 17:04 | 42 | 235.20 |
| 08/14/2026 17:04 | 19 | 235.20 |
| 08/14/2026 17:04 | 36 | 235.20 |
| 08/14/2026 17:04 | 5 | 235.20 |
| 08/14/2026 17:03 | 4 | 235.20 |
| 08/14/2026 17:03 | 1 | 235.10 |
| 08/14/2026 17:03 | 35 | 235.10 |
| 08/14/2026 17:02 | 265 | 235.10 |
| 08/14/2026 17:02 | 76 | 235.20 |
| 08/14/2026 17:02 | 107 | 235.50 |
| 08/14/2026 17:02 | 8 | 235.50 |
| 08/14/2026 17:02 | 16 | 235.60 |
| 08/14/2026 17:01 | 20 | 235.60 |
| 08/14/2026 17:01 | 100 | 235.40 |
| 08/14/2026 17:01 | 2 | 235.50 |
| 08/14/2026 17:01 | 76 | 235.40 |
| 08/14/2026 17:01 | 30 | 235.40 |
| 08/14/2026 17:01 | 7 | 235.40 |
| 08/14/2026 17:00 | 20 | 235.60 |
| 08/14/2026 17:00 | 76 | 235.60 |
| 08/14/2026 17:00 | 150 | 235.50 |
| 08/14/2026 17:00 | 16 | 235.50 |
| 08/14/2026 17:00 | 47 | 235.60 |
| 08/14/2026 17:00 | 33 | 235.60 |
| 08/14/2026 17:00 | 50 | 235.60 |
| 08/14/2026 17:00 | 41 | 235.60 |
| 08/14/2026 17:00 | 1 | 235.80 |
| 08/14/2026 17:00 | 76 | 235.80 |
| 08/14/2026 17:00 | 15 | 235.80 |
| 08/14/2026 17:00 | 43 | 235.70 |
| 08/14/2026 17:00 | 3 | 235.70 |
| 08/14/2026 17:00 | 50 | 235.70 |
| 08/14/2026 17:00 | 76 | 235.70 |
| 08/14/2026 17:00 | 36 | 235.70 |
| 08/14/2026 17:00 | 34 | 235.90 |
| 08/14/2026 16:59 | 32 | 235.90 |
| 08/14/2026 16:59 | 20 | 236.10 |
| 08/14/2026 16:59 | 29 | 236.10 |
| 08/14/2026 16:59 | 41 | 236.10 |
| 08/14/2026 16:58 | 10 | 236.00 |
| 08/14/2026 16:58 | 1 | 236.00 |
| 08/14/2026 16:58 | 212 | 236.10 |
| 08/14/2026 16:58 | 76 | 236.10 |
| 08/14/2026 16:58 | 19 | 236.20 |
| 08/14/2026 16:58 | 37 | 236.20 |
| 08/14/2026 16:58 | 44 | 236.20 |
| 08/14/2026 16:58 | 36 | 236.20 |
| 08/14/2026 16:58 | 76 | 236.20 |
| 08/14/2026 16:58 | 47 | 236.10 |
| 08/14/2026 16:58 | 50 | 236.10 |
| 08/14/2026 16:58 | 11 | 236.30 |
| 08/14/2026 16:58 | 45 | 236.30 |
| 08/14/2026 16:58 | 40 | 236.30 |
| 08/14/2026 16:58 | 40 | 236.30 |
| 08/14/2026 16:58 | 76 | 236.30 |
| 08/14/2026 16:58 | 21 | 236.20 |
| 08/14/2026 16:58 | 53 | 236.20 |
| 08/14/2026 16:58 | 5 | 236.20 |
| 08/14/2026 16:58 | 42 | 236.20 |
| 08/14/2026 16:57 | 25 | 236.10 |
| 08/14/2026 16:57 | 34 | 236.20 |
| 08/14/2026 16:57 | 26 | 236.20 |
| 08/14/2026 16:57 | 19 | 236.10 |
| 08/14/2026 16:57 | 9 | 236.10 |
| 08/14/2026 16:57 | 2 | 236.10 |
| 08/14/2026 16:57 | 40 | 236.10 |
| 08/14/2026 16:57 | 10 | 236.00 |
| 08/14/2026 16:57 | 32 | 236.00 |
| 08/14/2026 16:56 | 76 | 236.00 |
| 08/14/2026 16:56 | 34 | 236.00 |
| 08/14/2026 16:56 | 4 | 236.00 |
| 08/14/2026 16:56 | 28 | 236.00 |
| 08/14/2026 16:56 | 44 | 236.00 |
| 08/14/2026 16:56 | 2 | 236.00 |
| 08/14/2026 16:56 | 13 | 236.00 |
| 08/14/2026 16:56 | 1 | 236.00 |
| 08/14/2026 16:56 | 4 | 235.90 |
| 08/14/2026 16:56 | 13 | 235.90 |
| 08/14/2026 16:56 | 2 | 235.80 |
| 08/14/2026 16:56 | 1 | 235.80 |
| 08/14/2026 16:55 | 76 | 235.90 |
| 08/14/2026 16:55 | 1 | 235.90 |
| 08/14/2026 16:55 | 87 | 235.90 |
| 08/14/2026 16:55 | 4 | 235.90 |
| 08/14/2026 16:55 | 10 | 235.90 |
| 08/14/2026 16:55 | 19 | 235.90 |
| 08/14/2026 16:54 | 1 | 235.90 |
| 08/14/2026 16:54 | 1 | 235.90 |
| 08/14/2026 16:54 | 10 | 236.10 |
| 08/14/2026 16:54 | 2 | 236.00 |
| 08/14/2026 16:54 | 2 | 236.00 |
| 08/14/2026 16:54 | 2 | 236.00 |
| 08/14/2026 16:54 | 4 | 236.00 |
| 08/14/2026 16:53 | 76 | 236.00 |
| 08/14/2026 16:53 | 14 | 236.10 |
| 08/14/2026 16:53 | 76 | 236.10 |
| 08/14/2026 16:53 | 4 | 236.20 |
| 08/14/2026 16:53 | 94 | 236.20 |
| 08/14/2026 16:53 | 11 | 236.20 |
| 08/14/2026 16:52 | 76 | 236.30 |
| 08/14/2026 16:52 | 49 | 236.10 |
| 08/14/2026 16:52 | 76 | 236.10 |
| 08/14/2026 16:52 | 7 | 236.10 |
| 08/14/2026 16:52 | 11 | 236.00 |
| 08/14/2026 16:52 | 6 | 236.00 |
| 08/14/2026 16:52 | 4 | 236.00 |
| 08/14/2026 16:52 | 4 | 236.00 |
| 08/14/2026 16:52 | 2 | 236.00 |
| 08/14/2026 16:52 | 2 | 235.90 |
| 08/14/2026 16:52 | 7 | 235.90 |
| 08/14/2026 16:52 | 76 | 235.90 |
| 08/14/2026 16:51 | 1 | 236.00 |
| 08/14/2026 16:51 | 5 | 236.00 |
| 08/14/2026 16:51 | 116 | 236.00 |
| 08/14/2026 16:51 | 9 | 236.00 |
| 08/14/2026 16:51 | 10 | 236.10 |
| 08/14/2026 16:50 | 8 | 236.20 |
| 08/14/2026 16:50 | 22 | 236.10 |
| 08/14/2026 16:50 | 2 | 236.10 |
| 08/14/2026 16:49 | 15 | 236.00 |
| 08/14/2026 16:49 | 180 | 236.00 |
| 08/14/2026 16:49 | 22 | 236.00 |
| 08/14/2026 16:49 | 43 | 236.00 |
| 08/14/2026 16:49 | 40 | 236.00 |
| 08/14/2026 16:49 | 76 | 236.00 |
| 08/14/2026 16:49 | 23 | 236.00 |
| 08/14/2026 16:49 | 35 | 236.00 |
| 08/14/2026 16:49 | 25 | 236.00 |
| 08/14/2026 16:49 | 125 | 236.00 |
| 08/14/2026 16:49 | 1 | 236.00 |
| 08/14/2026 16:49 | 14 | 236.00 |
| 08/14/2026 16:49 | 3 | 236.00 |
| 08/14/2026 16:49 | 3 | 236.00 |
| 08/14/2026 16:49 | 24 | 236.10 |
| 08/14/2026 16:49 | 65 | 236.10 |
| 08/14/2026 16:49 | 4 | 236.10 |
| 08/14/2026 16:49 | 1 | 236.20 |
| 08/14/2026 16:49 | 109 | 236.20 |
| 08/14/2026 16:49 | 7 | 236.20 |
| 08/14/2026 16:49 | 30 | 236.20 |
| 08/14/2026 16:48 | 10 | 236.20 |
| 08/14/2026 16:48 | 3 | 236.20 |
| 08/14/2026 16:48 | 58 | 236.20 |
| 08/14/2026 16:48 | 61 | 236.20 |
| 08/14/2026 16:48 | 40 | 236.20 |
| 08/14/2026 16:47 | 53 | 236.20 |
| 08/14/2026 16:47 | 33 | 236.20 |
| 08/14/2026 16:47 | 28 | 236.20 |
| 08/14/2026 16:47 | 35 | 236.20 |
| 08/14/2026 16:47 | 2 | 236.20 |
| 08/14/2026 16:47 | 5 | 236.20 |
| 08/14/2026 16:47 | 20 | 236.20 |
| 08/14/2026 16:47 | 41 | 236.20 |
| 08/14/2026 16:46 | 33 | 236.10 |
| 08/14/2026 16:46 | 77 | 236.10 |
| 08/14/2026 16:46 | 178 | 236.10 |
| 08/14/2026 16:46 | 120 | 236.10 |
| 08/14/2026 16:46 | 10 | 236.10 |
| 08/14/2026 16:46 | 19 | 236.20 |
| 08/14/2026 16:46 | 61 | 236.20 |
| 08/14/2026 16:46 | 100 | 236.20 |
| 08/14/2026 16:46 | 1 | 236.20 |
| 08/14/2026 16:46 | 50 | 236.20 |
| 08/14/2026 16:46 | 70 | 236.20 |
| 08/14/2026 16:46 | 1 | 236.30 |
| 08/14/2026 16:46 | 1 | 236.30 |
| 08/14/2026 16:46 | 4 | 236.30 |
| 08/14/2026 16:45 | 26 | 236.30 |
| 08/14/2026 16:45 | 13 | 236.30 |
| 08/14/2026 16:45 | 58 | 236.40 |
| 08/14/2026 16:45 | 3 | 236.40 |
| 08/14/2026 16:45 | 2 | 236.60 |
| 08/14/2026 16:45 | 27 | 236.60 |
| 08/14/2026 16:44 | 18 | 236.60 |
| 08/14/2026 16:44 | 61 | 236.60 |
| 08/14/2026 16:44 | 41 | 236.60 |
| 08/14/2026 16:44 | 3 | 236.70 |
| 08/14/2026 16:44 | 25 | 236.60 |
| 08/14/2026 16:44 | 48 | 236.60 |
| 08/14/2026 16:44 | 62 | 236.70 |
| 08/14/2026 16:44 | 38 | 236.70 |
| 08/14/2026 16:44 | 1 | 236.70 |
| 08/14/2026 16:43 | 61 | 236.60 |
| 08/14/2026 16:43 | 50 | 236.70 |
| 08/14/2026 16:43 | 2 | 236.60 |
| 08/14/2026 16:43 | 17 | 236.60 |
| 08/14/2026 16:43 | 5 | 236.60 |
| 08/14/2026 16:43 | 4 | 236.60 |
| 08/14/2026 16:43 | 2 | 236.60 |
| 08/14/2026 16:43 | 1 | 236.60 |
| 08/14/2026 16:43 | 18 | 236.70 |
| 08/14/2026 16:43 | 11 | 236.70 |
| 08/14/2026 16:43 | 131 | 236.70 |
| 08/14/2026 16:43 | 72 | 236.70 |
| 08/14/2026 16:43 | 41 | 236.70 |
| 08/14/2026 16:42 | 15 | 236.70 |
| 08/14/2026 16:42 | 2 | 236.70 |
| 08/14/2026 16:42 | 26 | 236.70 |
| 08/14/2026 16:42 | 10 | 236.60 |
| 08/14/2026 16:41 | 120 | 236.50 |
| 08/14/2026 16:41 | 49 | 236.60 |
| 08/14/2026 16:41 | 1 | 236.60 |
| 08/14/2026 16:41 | 9 | 236.60 |
| 08/14/2026 16:41 | 26 | 236.50 |
| 08/14/2026 16:41 | 5 | 236.50 |
| 08/14/2026 16:41 | 7 | 236.50 |
| 08/14/2026 16:41 | 15 | 236.40 |
| 08/14/2026 16:40 | 10 | 236.20 |
| 08/14/2026 16:40 | 10 | 236.30 |
| 08/14/2026 16:40 | 15 | 236.30 |
| 08/14/2026 16:40 | 46 | 236.30 |
| 08/14/2026 16:40 | 93 | 236.40 |
| 08/14/2026 16:40 | 7 | 236.40 |
| 08/14/2026 16:40 | 20 | 236.50 |
| 08/14/2026 16:39 | 21 | 236.40 |
| 08/14/2026 16:39 | 39 | 236.40 |
| 08/14/2026 16:39 | 61 | 236.40 |
| 08/14/2026 16:39 | 37 | 236.50 |
| 08/14/2026 16:39 | 1 | 236.50 |
| 08/14/2026 16:39 | 106 | 236.60 |
| 08/14/2026 16:39 | 107 | 236.60 |
| 08/14/2026 16:39 | 36 | 236.60 |
| 08/14/2026 16:39 | 29 | 236.70 |
| 08/14/2026 16:39 | 21 | 236.70 |
| 08/14/2026 16:39 | 52 | 236.60 |
| 08/14/2026 16:39 | 120 | 236.60 |
| 08/14/2026 16:39 | 127 | 236.60 |
| 08/14/2026 16:39 | 3 | 236.60 |
| 08/14/2026 16:39 | 3 | 236.60 |
| 08/14/2026 16:39 | 36 | 236.40 |
| 08/14/2026 16:39 | 1 | 236.30 |
| 08/14/2026 16:39 | 107 | 236.30 |
| 08/14/2026 16:38 | 1 | 236.40 |
| 08/14/2026 16:38 | 61 | 236.40 |
| 08/14/2026 16:38 | 234 | 236.50 |
| 08/14/2026 16:38 | 16 | 236.50 |
| 08/14/2026 16:38 | 61 | 236.40 |
| 08/14/2026 16:38 | 25 | 236.30 |
| 08/14/2026 16:38 | 1 | 236.30 |
| 08/14/2026 16:37 | 2 | 236.30 |
| 08/14/2026 16:37 | 10 | 236.40 |
| 08/14/2026 16:37 | 50 | 236.40 |
| 08/14/2026 16:37 | 61 | 236.30 |
| 08/14/2026 16:37 | 97 | 236.30 |
| 08/14/2026 16:37 | 4 | 236.30 |
| 08/14/2026 16:37 | 41 | 236.30 |
| 08/14/2026 16:37 | 42 | 236.40 |
| 08/14/2026 16:37 | 9 | 236.40 |
| 08/14/2026 16:37 | 41 | 236.40 |
| 08/14/2026 16:37 | 16 | 236.30 |
| 08/14/2026 16:37 | 61 | 236.30 |
| 08/14/2026 16:37 | 250 | 236.30 |
| 08/14/2026 16:37 | 59 | 236.20 |
| 08/14/2026 16:37 | 2 | 236.20 |
| 08/14/2026 16:37 | 7 | 236.20 |
| 08/14/2026 16:36 | 50 | 236.00 |
| 08/14/2026 16:36 | 117 | 236.00 |
| 08/14/2026 16:36 | 6 | 236.00 |
| 08/14/2026 16:36 | 4 | 236.10 |
| 08/14/2026 16:36 | 5 | 236.10 |
| 08/14/2026 16:36 | 4 | 236.10 |
| 08/14/2026 16:36 | 37 | 236.10 |
| 08/14/2026 16:36 | 1 | 236.10 |
| 08/14/2026 16:36 | 61 | 235.90 |
| 08/14/2026 16:35 | 40 | 235.90 |
| 08/14/2026 16:35 | 21 | 235.90 |
| 08/14/2026 16:35 | 61 | 236.00 |
| 08/14/2026 16:35 | 1 | 235.90 |
| 08/14/2026 16:35 | 1 | 236.00 |
| 08/14/2026 16:35 | 117 | 236.00 |
| 08/14/2026 16:35 | 1 | 236.00 |
| 08/14/2026 16:35 | 50 | 236.00 |
| 08/14/2026 16:35 | 3 | 236.10 |
| 08/14/2026 16:35 | 1 | 236.00 |
| 08/14/2026 16:35 | 2 | 236.00 |
| 08/14/2026 16:35 | 3 | 236.00 |
| 08/14/2026 16:35 | 4 | 236.00 |
| 08/14/2026 16:35 | 3 | 236.00 |
| 08/14/2026 16:35 | 61 | 235.90 |
| 08/14/2026 16:35 | 3 | 235.90 |
| 08/14/2026 16:34 | 1 | 235.90 |
| 08/14/2026 16:34 | 3 | 235.80 |
| 08/14/2026 16:34 | 11 | 235.80 |
| 08/14/2026 16:34 | 5 | 235.80 |
| 08/14/2026 16:34 | 13 | 235.80 |
| 08/14/2026 16:33 | 122 | 235.90 |
| 08/14/2026 16:33 | 43 | 236.00 |
| 08/14/2026 16:33 | 18 | 236.00 |
| 08/14/2026 16:33 | 90 | 236.00 |
| 08/14/2026 16:33 | 15 | 235.90 |
| 08/14/2026 16:32 | 41 | 236.00 |
| 08/14/2026 16:32 | 67 | 236.00 |
| 08/14/2026 16:32 | 37 | 236.00 |
| 08/14/2026 16:32 | 15 | 236.00 |
| 08/14/2026 16:32 | 1 | 236.00 |
| 08/14/2026 16:32 | 32 | 236.20 |
| 08/14/2026 16:32 | 90 | 236.20 |
| 08/14/2026 16:32 | 5 | 236.20 |
| 08/14/2026 16:32 | 6 | 236.20 |
| 08/14/2026 16:32 | 11 | 236.20 |
| 08/14/2026 16:31 | 4 | 236.10 |
| 08/14/2026 16:31 | 20 | 236.20 |
| 08/14/2026 16:31 | 2 | 236.30 |
| 08/14/2026 16:31 | 42 | 236.20 |
| 08/14/2026 16:31 | 15 | 236.20 |
| 08/14/2026 16:31 | 61 | 236.20 |
| 08/14/2026 16:31 | 30 | 236.20 |
| 08/14/2026 16:31 | 14 | 236.10 |
| 08/14/2026 16:31 | 85 | 236.10 |
| 08/14/2026 16:31 | 32 | 236.00 |
| 08/14/2026 16:31 | 175 | 236.00 |
| 08/14/2026 16:31 | 100 | 236.00 |
| 08/14/2026 16:31 | 75 | 236.00 |
| 08/14/2026 16:31 | 1 | 235.80 |
| 08/14/2026 16:31 | 61 | 235.80 |
| 08/14/2026 16:31 | 39 | 235.90 |
| 08/14/2026 16:31 | 5 | 235.90 |
| 08/14/2026 16:31 | 6 | 235.50 |
| 08/14/2026 16:31 | 12 | 235.50 |
| 08/14/2026 16:31 | 2 | 235.50 |
| 08/14/2026 16:31 | 4 | 235.50 |
| 08/14/2026 16:30 | 2 | 235.40 |
| 08/14/2026 16:30 | 50 | 235.40 |
| 08/14/2026 16:30 | 2 | 235.60 |
| 08/14/2026 16:30 | 9 | 235.60 |
| 08/14/2026 16:30 | 223 | 235.60 |
| 08/14/2026 16:30 | 19 | 235.60 |
| 08/14/2026 16:30 | 49 | 235.60 |
| 08/14/2026 16:30 | 1 | 235.60 |
| 08/14/2026 16:30 | 200 | 235.50 |
| 08/14/2026 16:30 | 1 | 235.70 |
| 08/14/2026 16:30 | 5 | 235.80 |
| 08/14/2026 16:29 | 100 | 235.70 |
| 08/14/2026 16:29 | 31 | 235.80 |
| 08/14/2026 16:29 | 3 | 235.70 |
| 08/14/2026 16:29 | 4 | 235.70 |
| 08/14/2026 16:29 | 6 | 235.70 |
| 08/14/2026 16:28 | 30 | 235.60 |
| 08/14/2026 16:28 | 30 | 235.60 |
| 08/14/2026 16:28 | 40 | 235.60 |
| 08/14/2026 16:28 | 23 | 235.60 |
| 08/14/2026 16:28 | 61 | 235.60 |
| 08/14/2026 16:28 | 20 | 235.60 |
| 08/14/2026 16:28 | 10 | 235.70 |
| 08/14/2026 16:28 | 6 | 235.70 |
| 08/14/2026 16:28 | 26 | 235.70 |
| 08/14/2026 16:28 | 61 | 235.80 |
| 08/14/2026 16:28 | 61 | 235.80 |
| 08/14/2026 16:28 | 1 | 235.80 |
| 08/14/2026 16:28 | 13 | 235.90 |
| 08/14/2026 16:27 | 8 | 235.90 |
| 08/14/2026 16:27 | 4 | 236.00 |
| 08/14/2026 16:27 | 61 | 236.00 |
| 08/14/2026 16:27 | 135 | 236.00 |
| 08/14/2026 16:27 | 244 | 235.90 |
| 08/14/2026 16:27 | 6 | 235.90 |
| 08/14/2026 16:27 | 3 | 235.90 |
| 08/14/2026 16:27 | 10 | 236.00 |
| 08/14/2026 16:27 | 9 | 235.90 |
| 08/14/2026 16:27 | 2 | 235.90 |
| 08/14/2026 16:27 | 25 | 235.80 |
| 08/14/2026 16:27 | 31 | 235.80 |
| 08/14/2026 16:27 | 61 | 235.80 |
| 08/14/2026 16:26 | 31 | 235.80 |
| 08/14/2026 16:26 | 61 | 235.80 |
| 08/14/2026 16:26 | 2 | 235.80 |
| 08/14/2026 16:26 | 2 | 235.90 |
| 08/14/2026 16:25 | 20 | 235.60 |
| 08/14/2026 16:25 | 2 | 235.70 |
| 08/14/2026 16:25 | 45 | 235.90 |
| 08/14/2026 16:25 | 4 | 235.80 |
| 08/14/2026 16:25 | 1 | 235.80 |
| 08/14/2026 16:25 | 102 | 235.80 |
| 08/14/2026 16:25 | 111 | 235.80 |
| 08/14/2026 16:25 | 1 | 235.80 |
| 08/14/2026 16:24 | 4 | 235.70 |
| 08/14/2026 16:24 | 10 | 235.70 |
| 08/14/2026 16:24 | 40 | 235.70 |
| 08/14/2026 16:24 | 7 | 235.80 |
| 08/14/2026 16:24 | 20 | 235.90 |
| 08/14/2026 16:24 | 79 | 236.00 |
| 08/14/2026 16:24 | 36 | 236.00 |
| 08/14/2026 16:24 | 14 | 236.00 |
| 08/14/2026 16:24 | 2 | 236.00 |
| 08/14/2026 16:24 | 10 | 236.10 |
| 08/14/2026 16:24 | 3 | 236.30 |
| 08/14/2026 16:23 | 1 | 236.40 |
| 08/14/2026 16:23 | 3 | 236.40 |
| 08/14/2026 16:23 | 6 | 236.40 |
| 08/14/2026 16:23 | 3 | 236.40 |
| 08/14/2026 16:23 | 5 | 236.40 |
| 08/14/2026 16:23 | 4 | 236.40 |
| 08/14/2026 16:23 | 4 | 236.40 |
| 08/14/2026 16:23 | 4 | 236.40 |
| 08/14/2026 16:23 | 60 | 236.20 |
| 08/14/2026 16:23 | 42 | 236.20 |
| 08/14/2026 16:23 | 61 | 236.20 |
| 08/14/2026 16:23 | 30 | 236.20 |
| 08/14/2026 16:23 | 10 | 236.20 |
| 08/14/2026 16:22 | 31 | 236.40 |
| 08/14/2026 16:22 | 41 | 236.40 |
| 08/14/2026 16:22 | 32 | 236.40 |
| 08/14/2026 16:22 | 5 | 236.40 |
| 08/14/2026 16:22 | 4 | 236.40 |
| 08/14/2026 16:22 | 8 | 236.40 |
| 08/14/2026 16:22 | 61 | 236.50 |
| 08/14/2026 16:22 | 7 | 236.50 |
| 08/14/2026 16:22 | 2 | 236.60 |
| 08/14/2026 16:22 | 1 | 236.60 |
| 08/14/2026 16:22 | 1 | 236.60 |
| 08/14/2026 16:22 | 15 | 236.60 |
| 08/14/2026 16:22 | 15 | 236.60 |
| 08/14/2026 16:22 | 45 | 236.70 |
| 08/14/2026 16:22 | 72 | 236.70 |
| 08/14/2026 16:22 | 1 | 236.70 |
| 08/14/2026 16:21 | 61 | 236.80 |
| 08/14/2026 16:21 | 3 | 236.80 |
| 08/14/2026 16:21 | 8 | 236.60 |
| 08/14/2026 16:21 | 4 | 236.60 |
| 08/14/2026 16:21 | 54 | 236.70 |
| 08/14/2026 16:21 | 7 | 236.70 |
| 08/14/2026 16:21 | 22 | 236.90 |
| 08/14/2026 16:21 | 61 | 236.90 |
| 08/14/2026 16:21 | 61 | 237.00 |
| 08/14/2026 16:21 | 3 | 237.00 |
| 08/14/2026 16:21 | 100 | 236.90 |
| 08/14/2026 16:21 | 45 | 236.90 |
| 08/14/2026 16:21 | 1 | 236.90 |
| 08/14/2026 16:21 | 34 | 236.90 |
| 08/14/2026 16:20 | 25 | 236.90 |
| 08/14/2026 16:20 | 15 | 236.90 |
| 08/14/2026 16:20 | 36 | 236.90 |
| 08/14/2026 16:20 | 5 | 236.90 |
| 08/14/2026 16:20 | 61 | 236.80 |
| 08/14/2026 16:20 | 30 | 236.80 |
| 08/14/2026 16:20 | 7 | 236.60 |
| 08/14/2026 16:20 | 23 | 236.60 |
| 08/14/2026 16:20 | 34 | 236.60 |
| 08/14/2026 16:20 | 30 | 236.60 |
| 08/14/2026 16:20 | 175 | 236.60 |
| 08/14/2026 16:20 | 36 | 236.60 |
| 08/14/2026 16:20 | 134 | 236.60 |
| 08/14/2026 16:20 | 41 | 236.60 |
| 08/14/2026 16:20 | 50 | 236.70 |
| 08/14/2026 16:20 | 49 | 236.70 |
| 08/14/2026 16:19 | 13 | 237.00 |
| 08/14/2026 16:19 | 12 | 237.00 |
| 08/14/2026 16:19 | 100 | 237.00 |
| 08/14/2026 16:19 | 18 | 237.00 |
| 08/14/2026 16:19 | 43 | 237.00 |
| 08/14/2026 16:19 | 61 | 237.00 |
| 08/14/2026 16:19 | 1 | 237.00 |
| 08/14/2026 16:19 | 19 | 237.00 |
| 08/14/2026 16:19 | 10 | 237.00 |
| 08/14/2026 16:19 | 4 | 237.10 |
| 08/14/2026 16:18 | 4 | 237.30 |
| 08/14/2026 16:18 | 4 | 237.30 |
| 08/14/2026 16:18 | 14 | 237.30 |
| 08/14/2026 16:18 | 47 | 237.30 |
| 08/14/2026 16:18 | 40 | 237.20 |
| 08/14/2026 16:18 | 25 | 236.90 |
| 08/14/2026 16:18 | 4 | 237.10 |
| 08/14/2026 16:18 | 100 | 237.00 |
| 08/14/2026 16:18 | 8 | 237.20 |
| 08/14/2026 16:18 | 61 | 237.40 |
| 08/14/2026 16:18 | 1 | 237.50 |
| 08/14/2026 16:18 | 8 | 237.50 |
| 08/14/2026 16:18 | 10 | 237.50 |
| 08/14/2026 16:18 | 382 | 237.50 |
| 08/14/2026 16:18 | 43 | 237.50 |
| 08/14/2026 16:18 | 7 | 237.50 |
| 08/14/2026 16:18 | 5 | 237.50 |
| 08/14/2026 16:17 | 61 | 237.60 |
| 08/14/2026 16:17 | 3 | 237.70 |
| 08/14/2026 16:17 | 2 | 237.70 |
| 08/14/2026 16:17 | 17 | 237.70 |
| 08/14/2026 16:17 | 61 | 237.70 |
| 08/14/2026 16:17 | 22 | 237.60 |
| 08/14/2026 16:17 | 5 | 237.70 |
| 08/14/2026 16:17 | 50 | 237.60 |
| 08/14/2026 16:17 | 41 | 237.60 |
| 08/14/2026 16:16 | 61 | 237.70 |
| 08/14/2026 16:16 | 19 | 237.70 |
| 08/14/2026 16:16 | 3 | 237.70 |
| 08/14/2026 16:16 | 2 | 237.70 |
| 08/14/2026 16:16 | 15 | 237.80 |
| 08/14/2026 16:16 | 1 | 237.60 |
| 08/14/2026 16:16 | 1 | 237.60 |
| 08/14/2026 16:16 | 4 | 237.60 |
| 08/14/2026 16:16 | 1 | 237.60 |
| 08/14/2026 16:16 | 5 | 237.60 |
| 08/14/2026 16:15 | 1 | 237.60 |
| 08/14/2026 16:15 | 1 | 237.60 |
| 08/14/2026 16:15 | 2 | 237.60 |
| 08/14/2026 16:15 | 1 | 237.60 |
| 08/14/2026 16:15 | 30 | 237.80 |
| 08/14/2026 16:14 | 8 | 238.00 |
| 08/14/2026 16:14 | 43 | 238.30 |
| 08/14/2026 16:14 | 61 | 238.30 |
| 08/14/2026 16:14 | 22 | 238.30 |
| 08/14/2026 16:14 | 37 | 238.30 |
| 08/14/2026 16:14 | 35 | 238.30 |
| 08/14/2026 16:14 | 35 | 238.30 |
| 08/14/2026 16:14 | 108 | 238.30 |
| 08/14/2026 16:14 | 100 | 238.30 |
| 08/14/2026 16:14 | 39 | 238.30 |
| 08/14/2026 16:14 | 63 | 238.40 |
| 08/14/2026 16:14 | 37 | 238.30 |
| 08/14/2026 16:13 | 50 | 238.20 |
| 08/14/2026 16:13 | 1 | 238.00 |
| 08/14/2026 16:13 | 48 | 238.00 |
| 08/14/2026 16:13 | 17 | 238.00 |
| 08/14/2026 16:12 | 61 | 237.90 |
| 08/14/2026 16:12 | 61 | 238.00 |
| 08/14/2026 16:12 | 22 | 238.20 |
| 08/14/2026 16:12 | 115 | 238.20 |
| 08/14/2026 16:12 | 5 | 238.20 |
| 08/14/2026 16:12 | 27 | 238.20 |
| 08/14/2026 16:12 | 85 | 238.20 |
| 08/14/2026 16:12 | 9 | 238.10 |
| 08/14/2026 16:12 | 35 | 238.00 |
| 08/14/2026 16:12 | 3 | 237.90 |
| 08/14/2026 16:12 | 61 | 237.90 |
| 08/14/2026 16:12 | 22 | 237.90 |
| 08/14/2026 16:12 | 61 | 237.80 |
| 08/14/2026 16:12 | 9 | 237.80 |
| 08/14/2026 16:11 | 62 | 237.70 |
| 08/14/2026 16:11 | 7 | 237.70 |
| 08/14/2026 16:11 | 21 | 237.70 |
| 08/14/2026 16:11 | 61 | 237.70 |
| 08/14/2026 16:11 | 61 | 237.60 |
| 08/14/2026 16:11 | 41 | 237.60 |
| 08/14/2026 16:11 | 3 | 237.60 |
| 08/14/2026 16:11 | 1 | 237.70 |
| 08/14/2026 16:11 | 18 | 237.70 |
| 08/14/2026 16:10 | 1 | 237.80 |
| 08/14/2026 16:10 | 4 | 237.90 |
| 08/14/2026 16:10 | 1 | 237.90 |
| 08/14/2026 16:10 | 39 | 238.00 |
| 08/14/2026 16:10 | 108 | 238.00 |
| 08/14/2026 16:10 | 9 | 238.00 |
| 08/14/2026 16:09 | 9 | 238.00 |
| 08/14/2026 16:09 | 41 | 238.00 |
| 08/14/2026 16:09 | 16 | 237.60 |
| 08/14/2026 16:09 | 131 | 237.60 |
| 08/14/2026 16:09 | 36 | 237.70 |
| 08/14/2026 16:09 | 142 | 237.70 |
| 08/14/2026 16:09 | 1 | 237.70 |
| 08/14/2026 16:09 | 110 | 237.90 |
| 08/14/2026 16:09 | 1 | 237.90 |
| 08/14/2026 16:09 | 2 | 237.90 |
| 08/14/2026 16:08 | 22 | 238.00 |
| 08/14/2026 16:08 | 133 | 238.00 |
| 08/14/2026 16:08 | 30 | 238.10 |
| 08/14/2026 16:08 | 17 | 238.00 |
| 08/14/2026 16:08 | 2 | 238.20 |
| 08/14/2026 16:08 | 97 | 238.30 |
| 08/14/2026 16:08 | 4 | 238.30 |
| 08/14/2026 16:08 | 7 | 238.30 |
| 08/14/2026 16:08 | 1 | 238.30 |
| 08/14/2026 16:08 | 5 | 238.40 |
| 08/14/2026 16:08 | 6 | 238.40 |
| 08/14/2026 16:08 | 3 | 238.40 |
| 08/14/2026 16:07 | 9 | 238.60 |
| 08/14/2026 16:07 | 25 | 238.50 |
| 08/14/2026 16:07 | 61 | 238.50 |
| 08/14/2026 16:07 | 3 | 238.40 |
| 08/14/2026 16:07 | 8 | 238.40 |
| 08/14/2026 16:07 | 7 | 238.40 |
| 08/14/2026 16:07 | 3 | 238.40 |
| 08/14/2026 16:07 | 9 | 238.50 |
| 08/14/2026 16:07 | 20 | 238.50 |
| 08/14/2026 16:07 | 41 | 238.50 |
| 08/14/2026 16:07 | 9 | 238.50 |
| 08/14/2026 16:07 | 42 | 238.50 |
| 08/14/2026 16:07 | 41 | 238.50 |
| 08/14/2026 16:07 | 114 | 238.50 |
| 08/14/2026 16:07 | 115 | 238.50 |
| 08/14/2026 16:07 | 8 | 238.50 |
| 08/14/2026 16:07 | 5 | 238.50 |
| 08/14/2026 16:07 | 2 | 238.50 |
| 08/14/2026 16:06 | 1 | 238.40 |
| 08/14/2026 16:06 | 9 | 238.40 |
| 08/14/2026 16:06 | 2 | 238.30 |
| 08/14/2026 16:06 | 2 | 238.20 |
| 08/14/2026 16:06 | 13 | 238.20 |
| 08/14/2026 16:06 | 20 | 238.20 |
| 08/14/2026 16:06 | 280 | 238.20 |
| 08/14/2026 16:06 | 4 | 238.20 |
| 08/14/2026 16:06 | 7 | 238.20 |
| 08/14/2026 16:06 | 6 | 238.20 |
| 08/14/2026 16:06 | 82 | 238.20 |
| 08/14/2026 16:06 | 11 | 238.20 |
| 08/14/2026 16:06 | 10 | 238.20 |
| 08/14/2026 16:06 | 15 | 238.10 |
| 08/14/2026 16:05 | 103 | 238.00 |
| 08/14/2026 16:05 | 1 | 238.00 |
| 08/14/2026 16:05 | 9 | 238.00 |
| 08/14/2026 16:05 | 25 | 238.00 |
| 08/14/2026 16:05 | 12 | 238.00 |
| 08/14/2026 16:05 | 1 | 238.00 |
| 08/14/2026 16:05 | 1 | 238.00 |
| 08/14/2026 16:05 | 50 | 237.90 |
| 08/14/2026 16:05 | 3 | 237.90 |
| 08/14/2026 16:05 | 1 | 237.90 |
| 08/14/2026 16:05 | 8 | 237.90 |
| 08/14/2026 16:05 | 150 | 238.10 |
| 08/14/2026 16:05 | 5 | 238.10 |
| 08/14/2026 16:05 | 36 | 238.00 |
| 08/14/2026 16:05 | 1 | 238.10 |
| 08/14/2026 16:05 | 4 | 238.10 |
| 08/14/2026 16:04 | 4 | 238.20 |
| 08/14/2026 16:04 | 61 | 238.10 |
| 08/14/2026 16:04 | 100 | 237.80 |
| 08/14/2026 16:04 | 31 | 237.80 |
| 08/14/2026 16:04 | 61 | 237.80 |
| 08/14/2026 16:03 | 38 | 237.90 |
| 08/14/2026 16:03 | 2 | 237.80 |
| 08/14/2026 16:03 | 13 | 237.80 |
| 08/14/2026 16:03 | 23 | 237.80 |
| 08/14/2026 16:03 | 32 | 237.80 |
| 08/14/2026 16:03 | 37 | 237.80 |
| 08/14/2026 16:03 | 6 | 237.80 |
| 08/14/2026 16:03 | 13 | 237.80 |
| 08/14/2026 16:03 | 1 | 237.70 |
| 08/14/2026 16:03 | 61 | 237.70 |
| 08/14/2026 16:03 | 2 | 237.50 |
| 08/14/2026 16:03 | 4 | 237.50 |
| 08/14/2026 16:02 | 61 | 237.50 |
| 08/14/2026 16:02 | 8 | 237.70 |
| 08/14/2026 16:02 | 29 | 237.80 |
| 08/14/2026 16:02 | 16 | 237.80 |
| 08/14/2026 16:02 | 5 | 237.80 |
| 08/14/2026 16:02 | 28 | 237.80 |
| 08/14/2026 16:02 | 18 | 237.70 |
| 08/14/2026 16:02 | 22 | 237.60 |
| 08/14/2026 16:02 | 40 | 237.60 |
| 08/14/2026 16:02 | 61 | 237.60 |
| 08/14/2026 16:02 | 47 | 237.60 |
| 08/14/2026 16:02 | 2 | 237.70 |
| 08/14/2026 16:02 | 42 | 237.70 |
| 08/14/2026 16:01 | 5 | 237.90 |
| 08/14/2026 16:01 | 27 | 237.70 |
| 08/14/2026 16:01 | 16 | 237.60 |
| 08/14/2026 16:01 | 4 | 237.50 |
| 08/14/2026 16:01 | 9 | 237.50 |
| 08/14/2026 16:01 | 35 | 237.50 |
| 08/14/2026 16:01 | 1 | 237.50 |
| 08/14/2026 16:01 | 122 | 237.50 |
| 08/14/2026 16:01 | 1 | 237.60 |
| 08/14/2026 16:01 | 42 | 237.60 |
| 08/14/2026 16:01 | 101 | 237.60 |
| 08/14/2026 16:00 | 10 | 237.60 |
| 08/14/2026 16:00 | 1 | 237.60 |
| 08/14/2026 16:00 | 16 | 237.50 |
| 08/14/2026 16:00 | 20 | 237.40 |
| 08/14/2026 16:00 | 11 | 237.30 |
| 08/14/2026 16:00 | 19 | 237.30 |
| 08/14/2026 16:00 | 7 | 237.10 |
| 08/14/2026 16:00 | 21 | 237.20 |
| 08/14/2026 16:00 | 18 | 237.20 |
| 08/14/2026 16:00 | 26 | 237.10 |
| 08/14/2026 16:00 | 37 | 237.10 |
| 08/14/2026 16:00 | 1 | 237.10 |
| 08/14/2026 16:00 | 23 | 237.20 |
| 08/14/2026 16:00 | 2 | 237.20 |
| 08/14/2026 16:00 | 12 | 237.20 |
| 08/14/2026 16:00 | 16 | 237.20 |
| 08/14/2026 16:00 | 62 | 237.30 |
| 08/14/2026 16:00 | 41 | 237.30 |
| 08/14/2026 16:00 | 37 | 237.40 |
| 08/14/2026 16:00 | 211 | 237.50 |
| 08/14/2026 16:00 | 23 | 237.60 |
| 08/14/2026 16:00 | 37 | 237.60 |
| 08/14/2026 16:00 | 23 | 237.60 |
| 08/14/2026 16:00 | 37 | 237.50 |
| 08/14/2026 16:00 | 26 | 237.50 |
| 08/14/2026 16:00 | 1 | 237.50 |
| 08/14/2026 16:00 | 200 | 237.50 |
| 08/14/2026 16:00 | 39 | 237.60 |
| 08/14/2026 16:00 | 37 | 237.60 |
| 08/14/2026 16:00 | 3 | 237.70 |
| 08/14/2026 16:00 | 3 | 237.70 |
| 08/14/2026 16:00 | 6 | 237.70 |
| 08/14/2026 16:00 | 22 | 237.80 |
| 08/14/2026 15:59 | 3 | 238.00 |
| 08/14/2026 15:59 | 26 | 237.90 |
| 08/14/2026 15:59 | 3 | 238.10 |
| 08/14/2026 15:59 | 1 | 238.00 |
| 08/14/2026 15:59 | 9 | 238.00 |
| 08/14/2026 15:59 | 10 | 238.00 |
| 08/14/2026 15:59 | 31 | 237.90 |
| 08/14/2026 15:59 | 20 | 237.80 |
| 08/14/2026 15:59 | 2 | 237.70 |
| 08/14/2026 15:59 | 2 | 237.70 |
| 08/14/2026 15:59 | 4 | 237.70 |
| 08/14/2026 15:59 | 1 | 237.80 |
| 08/14/2026 15:59 | 105 | 237.90 |
| 08/14/2026 15:59 | 9 | 238.00 |
| 08/14/2026 15:59 | 20 | 238.00 |
| 08/14/2026 15:58 | 3 | 238.10 |
| 08/14/2026 15:58 | 13 | 238.00 |
| 08/14/2026 15:58 | 18 | 238.00 |
| 08/14/2026 15:58 | 1 | 238.10 |
| 08/14/2026 15:58 | 7 | 238.10 |
| 08/14/2026 15:58 | 2 | 238.00 |
| 08/14/2026 15:58 | 8 | 238.00 |
| 08/14/2026 15:58 | 2 | 238.00 |
| 08/14/2026 15:58 | 22 | 238.00 |
| 08/14/2026 15:58 | 40 | 238.00 |
| 08/14/2026 15:58 | 40 | 238.10 |
| 08/14/2026 15:58 | 34 | 238.20 |
| 08/14/2026 15:58 | 40 | 238.20 |
| 08/14/2026 15:58 | 4 | 238.30 |
| 08/14/2026 15:58 | 51 | 238.30 |
| 08/14/2026 15:58 | 41 | 238.30 |
| 08/14/2026 15:58 | 9 | 238.30 |
| 08/14/2026 15:57 | 3 | 238.40 |
| 08/14/2026 15:57 | 1 | 238.30 |
| 08/14/2026 15:57 | 9 | 238.30 |
| 08/14/2026 15:57 | 19 | 238.30 |
| 08/14/2026 15:57 | 12 | 238.30 |
| 08/14/2026 15:57 | 8 | 238.30 |
| 08/14/2026 15:57 | 2 | 238.20 |
| 08/14/2026 15:57 | 3 | 238.30 |
| 08/14/2026 15:57 | 10 | 238.30 |
| 08/14/2026 15:57 | 28 | 238.40 |
| 08/14/2026 15:57 | 7 | 238.40 |
| 08/14/2026 15:57 | 8 | 238.40 |
| 08/14/2026 15:57 | 1 | 238.30 |
| 08/14/2026 15:57 | 40 | 238.30 |
| 08/14/2026 15:57 | 12 | 238.30 |
| 08/14/2026 15:57 | 2 | 238.30 |
| 08/14/2026 15:56 | 31 | 238.40 |
| 08/14/2026 15:56 | 1 | 238.40 |
| 08/14/2026 15:56 | 9 | 238.40 |
| 08/14/2026 15:56 | 7 | 238.40 |
| 08/14/2026 15:56 | 2 | 238.40 |
| 08/14/2026 15:56 | 1 | 238.40 |
| 08/14/2026 15:56 | 97 | 238.40 |
| 08/14/2026 15:56 | 3 | 238.40 |
| 08/14/2026 15:56 | 10 | 238.30 |
| 08/14/2026 15:56 | 61 | 238.40 |
| 08/14/2026 15:56 | 20 | 238.10 |
| 08/14/2026 15:56 | 61 | 238.10 |
| 08/14/2026 15:56 | 21 | 238.10 |
| 08/14/2026 15:56 | 15 | 238.10 |
| 08/14/2026 15:56 | 68 | 238.10 |
| 08/14/2026 15:55 | 1 | 238.10 |
| 08/14/2026 15:55 | 9 | 238.10 |
| 08/14/2026 15:55 | 10 | 238.10 |
| 08/14/2026 15:55 | 10 | 238.10 |
| 08/14/2026 15:55 | 37 | 238.00 |
| 08/14/2026 15:55 | 8 | 238.10 |
| 08/14/2026 15:55 | 61 | 238.00 |
| 08/14/2026 15:55 | 24 | 238.00 |
| 08/14/2026 15:55 | 12 | 238.40 |
| 08/14/2026 15:54 | 1 | 238.50 |
| 08/14/2026 15:54 | 9 | 238.50 |
| 08/14/2026 15:54 | 51 | 238.40 |
| 08/14/2026 15:54 | 10 | 238.40 |
| 08/14/2026 15:54 | 38 | 238.20 |
| 08/14/2026 15:54 | 61 | 238.30 |
| 08/14/2026 15:54 | 31 | 238.30 |
| 08/14/2026 15:54 | 6 | 238.40 |
| 08/14/2026 15:54 | 40 | 238.40 |
| 08/14/2026 15:54 | 61 | 238.40 |
| 08/14/2026 15:54 | 55 | 238.50 |
| 08/14/2026 15:54 | 48 | 238.50 |
| 08/14/2026 15:54 | 61 | 238.50 |
| 08/14/2026 15:54 | 10 | 238.50 |
| 08/14/2026 15:54 | 41 | 238.50 |
| 08/14/2026 15:54 | 1 | 238.60 |
| 08/14/2026 15:54 | 50 | 238.60 |
| 08/14/2026 15:54 | 104 | 238.60 |
| 08/14/2026 15:54 | 3 | 238.60 |
| 08/14/2026 15:54 | 14 | 238.60 |
| 08/14/2026 15:54 | 25 | 238.50 |
| 08/14/2026 15:54 | 12 | 238.40 |
| 08/14/2026 15:54 | 13 | 238.40 |
| 08/14/2026 15:54 | 19 | 238.40 |
| 08/14/2026 15:54 | 4 | 238.40 |
| 08/14/2026 15:54 | 103 | 238.30 |
| 08/14/2026 15:54 | 16 | 238.30 |
| 08/14/2026 15:54 | 10 | 238.20 |
| 08/14/2026 15:54 | 23 | 238.20 |
| 08/14/2026 15:54 | 38 | 238.20 |
| 08/14/2026 15:54 | 128 | 238.20 |
| 08/14/2026 15:54 | 61 | 238.20 |
| 08/14/2026 15:54 | 12 | 238.20 |
| 08/14/2026 15:53 | 1 | 238.30 |
| 08/14/2026 15:53 | 9 | 238.30 |
| 08/14/2026 15:53 | 10 | 238.30 |
| 08/14/2026 15:53 | 31 | 238.20 |
| 08/14/2026 15:53 | 13 | 238.20 |
| 08/14/2026 15:53 | 2 | 238.20 |
| 08/14/2026 15:53 | 75 | 238.10 |
| 08/14/2026 15:53 | 61 | 238.10 |
| 08/14/2026 15:53 | 50 | 238.10 |
| 08/14/2026 15:53 | 22 | 238.10 |
| 08/14/2026 15:53 | 7 | 238.10 |
| 08/14/2026 15:53 | 37 | 238.10 |
| 08/14/2026 15:53 | 1 | 238.10 |
| 08/14/2026 15:53 | 1 | 238.10 |
| 08/14/2026 15:53 | 61 | 238.20 |
| 08/14/2026 15:53 | 42 | 238.20 |
| 08/14/2026 15:53 | 33 | 238.20 |
| 08/14/2026 15:53 | 1 | 238.30 |
| 08/14/2026 15:53 | 4 | 238.30 |
| 08/14/2026 15:53 | 7 | 238.30 |
| 08/14/2026 15:52 | 1 | 238.40 |
| 08/14/2026 15:52 | 6 | 238.40 |
| 08/14/2026 15:52 | 7 | 238.40 |
| 08/14/2026 15:52 | 14 | 238.30 |
| 08/14/2026 15:52 | 7 | 238.30 |
| 08/14/2026 15:52 | 23 | 238.40 |
| 08/14/2026 15:52 | 11 | 238.30 |
| 08/14/2026 15:52 | 41 | 238.30 |
| 08/14/2026 15:52 | 1 | 238.40 |
| 08/14/2026 15:52 | 1 | 238.30 |
| 08/14/2026 15:52 | 2 | 238.40 |
| 08/14/2026 15:52 | 1 | 238.40 |
| 08/14/2026 15:52 | 61 | 238.40 |
| 08/14/2026 15:52 | 10 | 238.60 |
| 08/14/2026 15:52 | 4 | 238.50 |
| 08/14/2026 15:52 | 3 | 238.50 |
| 08/14/2026 15:52 | 61 | 238.50 |
| 08/14/2026 15:52 | 1 | 238.50 |
| 08/14/2026 15:52 | 61 | 238.50 |
| 08/14/2026 15:52 | 34 | 238.70 |
| 08/14/2026 15:52 | 7 | 238.60 |
| 08/14/2026 15:52 | 61 | 238.60 |
| 08/14/2026 15:52 | 9 | 238.70 |
| 08/14/2026 15:51 | 3 | 238.80 |
| 08/14/2026 15:51 | 2 | 238.70 |
| 08/14/2026 15:51 | 8 | 238.70 |
| 08/14/2026 15:51 | 1 | 238.70 |
| 08/14/2026 15:51 | 6 | 238.70 |
| 08/14/2026 15:51 | 7 | 238.70 |
| 08/14/2026 15:51 | 21 | 238.70 |
| 08/14/2026 15:51 | 61 | 238.70 |
| 08/14/2026 15:51 | 3 | 238.70 |
| 08/14/2026 15:51 | 4 | 238.70 |
| 08/14/2026 15:51 | 113 | 238.80 |
| 08/14/2026 15:51 | 7 | 238.80 |
| 08/14/2026 15:51 | 21 | 238.80 |
| 08/14/2026 15:51 | 10 | 238.80 |
| 08/14/2026 15:51 | 6 | 238.80 |
| 08/14/2026 15:51 | 33 | 239.00 |
| 08/14/2026 15:51 | 43 | 239.00 |
| 08/14/2026 15:51 | 46 | 239.00 |
| 08/14/2026 15:51 | 107 | 239.00 |
| 08/14/2026 15:51 | 59 | 238.90 |
| 08/14/2026 15:51 | 2 | 238.90 |
| 08/14/2026 15:51 | 61 | 238.90 |
| 08/14/2026 15:51 | 17 | 238.90 |
| 08/14/2026 15:51 | 34 | 238.90 |
| 08/14/2026 15:51 | 51 | 238.90 |
| 08/14/2026 15:51 | 61 | 238.90 |
| 08/14/2026 15:51 | 9 | 239.00 |
| 08/14/2026 15:51 | 16 | 239.00 |
| 08/14/2026 15:51 | 17 | 238.90 |
| 08/14/2026 15:51 | 10 | 238.90 |
| 08/14/2026 15:51 | 51 | 238.70 |
| 08/14/2026 15:51 | 61 | 238.70 |
| 08/14/2026 15:51 | 22 | 238.70 |
| 08/14/2026 15:51 | 9 | 238.80 |
| 08/14/2026 15:50 | 3 | 238.90 |
| 08/14/2026 15:50 | 61 | 238.80 |
| 08/14/2026 15:50 | 1 | 238.90 |
| 08/14/2026 15:50 | 9 | 238.90 |
| 08/14/2026 15:50 | 10 | 238.90 |
| 08/14/2026 15:50 | 61 | 238.80 |
| 08/14/2026 15:50 | 31 | 238.90 |
| 08/14/2026 15:50 | 1 | 238.80 |
| 08/14/2026 15:50 | 47 | 238.70 |
| 08/14/2026 15:50 | 60 | 238.70 |
| 08/14/2026 15:50 | 61 | 238.70 |
| 08/14/2026 15:50 | 50 | 238.80 |
| 08/14/2026 15:50 | 50 | 238.80 |
| 08/14/2026 15:50 | 51 | 238.90 |
| 08/14/2026 15:50 | 2 | 238.90 |
| 08/14/2026 15:50 | 3 | 238.90 |
| 08/14/2026 15:50 | 1 | 239.00 |
| 08/14/2026 15:50 | 1 | 239.00 |
| 08/14/2026 15:50 | 15 | 238.90 |
| 08/14/2026 15:50 | 10 | 238.90 |
| 08/14/2026 15:50 | 36 | 239.00 |
| 08/14/2026 15:50 | 36 | 239.00 |
| 08/14/2026 15:50 | 61 | 239.00 |
| 08/14/2026 15:50 | 43 | 239.00 |
| 08/14/2026 15:50 | 10 | 239.10 |
| 08/14/2026 15:50 | 14 | 239.10 |
| 08/14/2026 15:49 | 1 | 239.10 |
| 08/14/2026 15:49 | 9 | 239.10 |
| 08/14/2026 15:49 | 10 | 239.10 |
| 08/14/2026 15:49 | 27 | 239.00 |
| 08/14/2026 15:49 | 8 | 239.00 |
| 08/14/2026 15:49 | 31 | 239.00 |
| 08/14/2026 15:49 | 41 | 239.00 |
| 08/14/2026 15:49 | 53 | 239.00 |
| 08/14/2026 15:49 | 10 | 239.00 |
| 08/14/2026 15:49 | 46 | 238.80 |
| 08/14/2026 15:49 | 160 | 238.80 |
| 08/14/2026 15:49 | 61 | 238.80 |
| 08/14/2026 15:49 | 10 | 238.80 |
| 08/14/2026 15:49 | 21 | 238.80 |
| 08/14/2026 15:49 | 106 | 238.80 |
| 08/14/2026 15:49 | 30 | 238.80 |
| 08/14/2026 15:49 | 2 | 238.80 |
| 08/14/2026 15:49 | 150 | 239.00 |
| 08/14/2026 15:49 | 3 | 238.90 |
| 08/14/2026 15:49 | 4 | 238.90 |
| 08/14/2026 15:49 | 1 | 238.90 |
| 08/14/2026 15:49 | 7 | 238.90 |
| 08/14/2026 15:49 | 1 | 239.00 |
| 08/14/2026 15:49 | 5 | 239.00 |
| 08/14/2026 15:49 | 5 | 239.00 |
| 08/14/2026 15:49 | 61 | 239.00 |
| 08/14/2026 15:49 | 179 | 239.00 |
| 08/14/2026 15:48 | 1 | 239.00 |
| 08/14/2026 15:48 | 9 | 239.00 |
| 08/14/2026 15:48 | 10 | 238.90 |
| 08/14/2026 15:48 | 32 | 238.80 |
| 08/14/2026 15:48 | 29 | 238.80 |
| 08/14/2026 15:48 | 2 | 238.80 |
| 08/14/2026 15:48 | 6 | 238.80 |
| 08/14/2026 15:48 | 31 | 238.90 |
| 08/14/2026 15:48 | 5 | 238.90 |
| 08/14/2026 15:48 | 19 | 238.80 |
| 08/14/2026 15:48 | 45 | 238.80 |
| 08/14/2026 15:48 | 61 | 238.80 |
| 08/14/2026 15:48 | 98 | 238.90 |
| 08/14/2026 15:48 | 88 | 238.90 |
| 08/14/2026 15:48 | 196 | 239.00 |
| 08/14/2026 15:48 | 93 | 239.00 |
| 08/14/2026 15:48 | 2 | 239.00 |
| 08/14/2026 15:48 | 2 | 239.00 |
| 08/14/2026 15:48 | 130 | 239.00 |
| 08/14/2026 15:48 | 15 | 239.00 |
| 08/14/2026 15:48 | 185 | 239.00 |
| 08/14/2026 15:48 | 24 | 239.00 |
| 08/14/2026 15:48 | 36 | 239.00 |
| 08/14/2026 15:48 | 11 | 239.00 |
| 08/14/2026 15:48 | 30 | 239.00 |
| 08/14/2026 15:48 | 1 | 239.00 |
| 08/14/2026 15:48 | 75 | 239.00 |
| 08/14/2026 15:48 | 41 | 239.00 |
| 08/14/2026 15:48 | 37 | 239.00 |
| 08/14/2026 15:48 | 2 | 239.00 |
| 08/14/2026 15:48 | 23 | 239.00 |
| 08/14/2026 15:48 | 35 | 239.00 |
| 08/14/2026 15:48 | 90 | 239.00 |
| 08/14/2026 15:48 | 190 | 239.00 |
| 08/14/2026 15:48 | 14 | 239.00 |
| 08/14/2026 15:48 | 30 | 239.00 |
| 08/14/2026 15:48 | 4 | 239.00 |
| 08/14/2026 15:48 | 30 | 239.00 |
| 08/14/2026 15:48 | 9 | 239.00 |
| 08/14/2026 15:48 | 6 | 239.00 |
| 08/14/2026 15:48 | 11 | 239.00 |
| 08/14/2026 15:48 | 1 | 238.90 |
| 08/14/2026 15:48 | 61 | 238.90 |
| 08/14/2026 15:48 | 26 | 238.90 |
| 08/14/2026 15:48 | 34 | 238.60 |
| 08/14/2026 15:48 | 37 | 238.60 |
| 08/14/2026 15:48 | 45 | 238.60 |
| 08/14/2026 15:48 | 42 | 238.60 |
| 08/14/2026 15:48 | 28 | 238.60 |
| 08/14/2026 15:48 | 61 | 238.60 |
| 08/14/2026 15:48 | 46 | 238.60 |
| 08/14/2026 15:48 | 45 | 238.70 |
| 08/14/2026 15:48 | 61 | 238.70 |
| 08/14/2026 15:48 | 51 | 238.70 |
| 08/14/2026 15:48 | 10 | 238.70 |
| 08/14/2026 15:48 | 48 | 238.60 |
| 08/14/2026 15:48 | 5 | 238.70 |
| 08/14/2026 15:48 | 7 | 238.70 |
| 08/14/2026 15:47 | 10 | 238.80 |
| 08/14/2026 15:47 | 12 | 238.80 |
| 08/14/2026 15:47 | 9 | 238.80 |
| 08/14/2026 15:47 | 1 | 238.80 |
| 08/14/2026 15:47 | 30 | 238.80 |
| 08/14/2026 15:47 | 5 | 238.80 |
| 08/14/2026 15:47 | 4 | 238.80 |
| 08/14/2026 15:47 | 10 | 238.70 |
| 08/14/2026 15:47 | 70 | 238.70 |
| 08/14/2026 15:47 | 10 | 238.70 |
| 08/14/2026 15:47 | 25 | 238.60 |
| 08/14/2026 15:47 | 5 | 238.60 |
| 08/14/2026 15:47 | 10 | 238.60 |
| 08/14/2026 15:47 | 10 | 238.60 |
| 08/14/2026 15:47 | 36 | 238.50 |
| 08/14/2026 15:47 | 37 | 238.50 |
| 08/14/2026 15:47 | 31 | 238.50 |
| 08/14/2026 15:47 | 5 | 238.50 |
| 08/14/2026 15:47 | 1 | 238.50 |
| 08/14/2026 15:47 | 2 | 238.50 |
| 08/14/2026 15:47 | 40 | 238.50 |
| 08/14/2026 15:47 | 48 | 238.50 |
| 08/14/2026 15:47 | 300 | 238.50 |
| 08/14/2026 15:47 | 145 | 238.50 |
| 08/14/2026 15:47 | 225 | 238.50 |
| 08/14/2026 15:47 | 100 | 238.50 |
| 08/14/2026 15:47 | 75 | 238.50 |
| 08/14/2026 15:47 | 500 | 238.50 |
| 08/14/2026 15:47 | 43 | 238.40 |
| 08/14/2026 15:47 | 2 | 238.40 |
| 08/14/2026 15:47 | 1 | 238.40 |
| 08/14/2026 15:47 | 7 | 238.30 |
| 08/14/2026 15:47 | 53 | 238.30 |
| 08/14/2026 15:47 | 48 | 238.30 |
| 08/14/2026 15:47 | 169 | 238.30 |
| 08/14/2026 15:47 | 16 | 238.10 |
| 08/14/2026 15:47 | 93 | 238.00 |
| 08/14/2026 15:47 | 4 | 238.00 |
| 08/14/2026 15:47 | 3 | 238.00 |
| 08/14/2026 15:47 | 123 | 237.70 |
| 08/14/2026 15:47 | 7 | 237.70 |
| 08/14/2026 15:47 | 37 | 237.60 |
| 08/14/2026 15:47 | 52 | 237.60 |
| 08/14/2026 15:47 | 19 | 237.60 |
| 08/14/2026 15:47 | 29 | 237.50 |
| 08/14/2026 15:47 | 7 | 237.50 |
| 08/14/2026 15:47 | 47 | 237.60 |
| 08/14/2026 15:47 | 14 | 237.60 |
| 08/14/2026 15:47 | 169 | 237.60 |
| 08/14/2026 15:47 | 23 | 237.60 |
| 08/14/2026 15:47 | 61 | 237.60 |
| 08/14/2026 15:47 | 3 | 237.60 |
| 08/14/2026 15:47 | 12 | 237.70 |
| 08/14/2026 15:47 | 22 | 237.70 |
| 08/14/2026 15:46 | 1 | 237.80 |
| 08/14/2026 15:46 | 9 | 237.80 |
| 08/14/2026 15:46 | 4 | 237.80 |
| 08/14/2026 15:46 | 27 | 237.80 |
| 08/14/2026 15:46 | 10 | 237.80 |
| 08/14/2026 15:46 | 22 | 237.70 |
| 08/14/2026 15:46 | 5 | 237.70 |
| 08/14/2026 15:46 | 4 | 237.80 |
| 08/14/2026 15:46 | 61 | 237.70 |
| 08/14/2026 15:46 | 12 | 237.90 |
| 08/14/2026 15:46 | 113 | 237.90 |
| 08/14/2026 15:46 | 29 | 237.90 |
| 08/14/2026 15:46 | 36 | 237.90 |
| 08/14/2026 15:46 | 9 | 237.90 |
| 08/14/2026 15:46 | 51 | 237.90 |
| 08/14/2026 15:46 | 10 | 237.90 |
| 08/14/2026 15:45 | 3 | 238.10 |
| 08/14/2026 15:45 | 1 | 238.00 |
| 08/14/2026 15:45 | 9 | 238.00 |
| 08/14/2026 15:45 | 61 | 238.00 |
| 08/14/2026 15:45 | 5 | 238.00 |
| 08/14/2026 15:45 | 10 | 238.00 |
| 08/14/2026 15:45 | 15 | 238.00 |
| 08/14/2026 15:45 | 7 | 238.00 |
| 08/14/2026 15:45 | 9 | 238.00 |
| 08/14/2026 15:45 | 5 | 238.00 |
| 08/14/2026 15:45 | 27 | 238.20 |
| 08/14/2026 15:45 | 6 | 238.20 |
| 08/14/2026 15:45 | 8 | 238.20 |
| 08/14/2026 15:45 | 6 | 238.20 |
| 08/14/2026 15:45 | 61 | 238.30 |
| 08/14/2026 15:45 | 9 | 238.40 |
| 08/14/2026 15:45 | 15 | 238.30 |
| 08/14/2026 15:45 | 53 | 238.30 |
| 08/14/2026 15:45 | 61 | 238.30 |
| 08/14/2026 15:45 | 99 | 238.30 |
| 08/14/2026 15:45 | 2 | 238.30 |
| 08/14/2026 15:45 | 1 | 238.30 |
| 08/14/2026 15:45 | 47 | 238.20 |
| 08/14/2026 15:45 | 37 | 238.20 |
| 08/14/2026 15:45 | 32 | 238.20 |
| 08/14/2026 15:45 | 48 | 238.20 |
| 08/14/2026 15:45 | 1 | 238.20 |
| 08/14/2026 15:45 | 15 | 238.20 |
| 08/14/2026 15:45 | 61 | 238.20 |
| 08/14/2026 15:45 | 25 | 238.30 |
| 08/14/2026 15:45 | 90 | 238.30 |
| 08/14/2026 15:45 | 4 | 238.30 |
| 08/14/2026 15:45 | 4 | 238.30 |
| 08/14/2026 15:45 | 7 | 238.30 |
| 08/14/2026 15:45 | 3 | 238.30 |
| 08/14/2026 15:45 | 2 | 238.20 |
| 08/14/2026 15:45 | 2 | 238.20 |
| 08/14/2026 15:45 | 50 | 238.20 |
| 08/14/2026 15:45 | 52 | 238.10 |
| 08/14/2026 15:45 | 9 | 238.10 |
| 08/14/2026 15:45 | 200 | 238.10 |
| 08/14/2026 15:45 | 24 | 238.10 |
| 08/14/2026 15:45 | 25 | 238.10 |
| 08/14/2026 15:45 | 448 | 238.10 |
| 08/14/2026 15:45 | 16 | 238.10 |
| 08/14/2026 15:45 | 44 | 238.00 |
| 08/14/2026 15:45 | 60 | 238.00 |
| 08/14/2026 15:45 | 160 | 238.00 |
| 08/14/2026 15:45 | 186 | 238.00 |
| 08/14/2026 15:45 | 61 | 237.90 |
| 08/14/2026 15:45 | 43 | 238.00 |
| 08/14/2026 15:44 | 1 | 238.10 |
| 08/14/2026 15:44 | 9 | 238.10 |
| 08/14/2026 15:44 | 10 | 238.10 |
| 08/14/2026 15:44 | 16 | 238.00 |
| 08/14/2026 15:44 | 1 | 238.00 |
| 08/14/2026 15:44 | 10 | 238.00 |
| 08/14/2026 15:44 | 100 | 238.00 |
| 08/14/2026 15:44 | 145 | 238.00 |
| 08/14/2026 15:44 | 50 | 238.00 |
| 08/14/2026 15:44 | 25 | 238.00 |
| 08/14/2026 15:44 | 3 | 238.00 |
| 08/14/2026 15:44 | 25 | 238.00 |
| 08/14/2026 15:44 | 14 | 238.00 |
| 08/14/2026 15:44 | 100 | 238.00 |
| 08/14/2026 15:44 | 2 | 238.00 |
| 08/14/2026 15:44 | 38 | 238.00 |
| 08/14/2026 15:44 | 1 | 237.90 |
| 08/14/2026 15:44 | 10 | 237.80 |
| 08/14/2026 15:44 | 6 | 237.80 |
| 08/14/2026 15:44 | 61 | 237.80 |
| 08/14/2026 15:44 | 43 | 237.80 |
| 08/14/2026 15:44 | 4 | 238.00 |
| 08/14/2026 15:44 | 30 | 237.90 |
| 08/14/2026 15:43 | 1 | 237.90 |
| 08/14/2026 15:43 | 9 | 237.90 |
| 08/14/2026 15:43 | 10 | 237.90 |
| 08/14/2026 15:43 | 8 | 237.80 |
| 08/14/2026 15:43 | 21 | 237.80 |
| 08/14/2026 15:43 | 50 | 237.80 |
| 08/14/2026 15:43 | 208 | 237.80 |
| 08/14/2026 15:43 | 17 | 237.80 |
| 08/14/2026 15:43 | 7 | 237.70 |
| 08/14/2026 15:43 | 61 | 237.70 |
| 08/14/2026 15:43 | 65 | 237.80 |
| 08/14/2026 15:43 | 61 | 237.60 |
| 08/14/2026 15:43 | 11 | 237.60 |
| 08/14/2026 15:43 | 61 | 237.40 |
| 08/14/2026 15:43 | 8 | 237.40 |
| 08/14/2026 15:43 | 71 | 237.40 |
| 08/14/2026 15:43 | 150 | 237.40 |
| 08/14/2026 15:43 | 30 | 237.30 |
| 08/14/2026 15:43 | 43 | 237.30 |
| 08/14/2026 15:43 | 61 | 237.30 |
| 08/14/2026 15:43 | 17 | 237.30 |
| 08/14/2026 15:43 | 45 | 237.40 |
| 08/14/2026 15:43 | 61 | 237.40 |
| 08/14/2026 15:43 | 30 | 237.50 |
| 08/14/2026 15:43 | 13 | 237.50 |
| 08/14/2026 15:42 | 1 | 237.60 |
| 08/14/2026 15:42 | 4 | 237.60 |
| 08/14/2026 15:42 | 5 | 237.50 |
| 08/14/2026 15:42 | 10 | 237.50 |
| 08/14/2026 15:42 | 12 | 237.40 |
| 08/14/2026 15:42 | 200 | 237.40 |
| 08/14/2026 15:42 | 1 | 237.30 |
| 08/14/2026 15:42 | 9 | 237.30 |
| 08/14/2026 15:42 | 10 | 237.40 |
| 08/14/2026 15:42 | 45 | 237.40 |
| 08/14/2026 15:42 | 50 | 237.30 |
| 08/14/2026 15:42 | 39 | 237.30 |
| 08/14/2026 15:42 | 61 | 237.30 |
| 08/14/2026 15:42 | 5 | 237.30 |
| 08/14/2026 15:42 | 23 | 237.00 |
| 08/14/2026 15:42 | 7 | 237.00 |
| 08/14/2026 15:42 | 61 | 237.00 |
| 08/14/2026 15:42 | 2 | 237.20 |
| 08/14/2026 15:42 | 113 | 237.20 |
| 08/14/2026 15:42 | 120 | 237.20 |
| 08/14/2026 15:42 | 7 | 237.20 |
| 08/14/2026 15:42 | 45 | 237.10 |
| 08/14/2026 15:42 | 5 | 237.10 |
| 08/14/2026 15:42 | 9 | 237.00 |
| 08/14/2026 15:41 | 3 | 237.10 |
| 08/14/2026 15:41 | 1 | 237.00 |
| 08/14/2026 15:41 | 9 | 237.00 |
| 08/14/2026 15:41 | 10 | 237.10 |
| 08/14/2026 15:41 | 20 | 237.00 |
| 08/14/2026 15:41 | 11 | 237.00 |
| 08/14/2026 15:41 | 2 | 237.00 |
| 08/14/2026 15:41 | 15 | 237.00 |
| 08/14/2026 15:41 | 35 | 237.00 |
| 08/14/2026 15:41 | 23 | 236.80 |
| 08/14/2026 15:41 | 1 | 236.60 |
| 08/14/2026 15:41 | 37 | 236.40 |
| 08/14/2026 15:41 | 23 | 236.40 |
| 08/14/2026 15:41 | 41 | 236.40 |
| 08/14/2026 15:41 | 81 | 236.40 |
| 08/14/2026 15:41 | 43 | 236.70 |
| 08/14/2026 15:41 | 7 | 236.70 |
| 08/14/2026 15:41 | 101 | 236.50 |
| 08/14/2026 15:41 | 8 | 236.50 |
| 08/14/2026 15:41 | 8 | 236.60 |
| 08/14/2026 15:41 | 6 | 236.60 |
| 08/14/2026 15:41 | 21 | 236.50 |
| 08/14/2026 15:40 | 1 | 236.60 |
| 08/14/2026 15:40 | 9 | 236.60 |
| 08/14/2026 15:40 | 10 | 236.60 |
| 08/14/2026 15:40 | 40 | 236.40 |
| 08/14/2026 15:40 | 41 | 236.40 |
| 08/14/2026 15:40 | 31 | 236.40 |
| 08/14/2026 15:40 | 33 | 236.30 |
| 08/14/2026 15:40 | 1 | 236.50 |
| 08/14/2026 15:40 | 105 | 236.50 |
| 08/14/2026 15:40 | 160 | 236.40 |
| 08/14/2026 15:40 | 20 | 236.40 |
| 08/14/2026 15:40 | 3 | 236.40 |
| 08/14/2026 15:40 | 7 | 236.50 |
| 08/14/2026 15:40 | 4 | 236.50 |
| 08/14/2026 15:40 | 3 | 236.50 |
| 08/14/2026 15:40 | 19 | 236.20 |
| 08/14/2026 15:39 | 3 | 236.30 |
| 08/14/2026 15:39 | 12 | 236.20 |
| 08/14/2026 15:39 | 12 | 236.20 |
| 08/14/2026 15:39 | 7 | 236.20 |
| 08/14/2026 15:39 | 1 | 236.30 |
| 08/14/2026 15:39 | 9 | 236.30 |
| 08/14/2026 15:39 | 9 | 236.30 |
| 08/14/2026 15:39 | 1 | 236.20 |
| 08/14/2026 15:39 | 81 | 236.10 |
| 08/14/2026 15:39 | 43 | 236.00 |
| 08/14/2026 15:39 | 24 | 236.00 |
| 08/14/2026 15:39 | 41 | 236.00 |
| 08/14/2026 15:39 | 81 | 236.00 |
| 08/14/2026 15:39 | 3 | 236.00 |
| 08/14/2026 15:39 | 4 | 236.00 |
| 08/14/2026 15:39 | 3 | 236.00 |
| 08/14/2026 15:39 | 1 | 236.00 |
| 08/14/2026 15:39 | 4 | 236.00 |
| 08/14/2026 15:39 | 1 | 236.00 |
| 08/14/2026 15:39 | 1 | 235.90 |
| 08/14/2026 15:39 | 81 | 235.90 |
| 08/14/2026 15:39 | 1 | 236.00 |
| 08/14/2026 15:39 | 48 | 236.00 |
| 08/14/2026 15:39 | 37 | 236.00 |
| 08/14/2026 15:39 | 37 | 235.90 |
| 08/14/2026 15:39 | 1 | 235.90 |
| 08/14/2026 15:39 | 121 | 235.90 |
| 08/14/2026 15:39 | 71 | 235.90 |
| 08/14/2026 15:39 | 42 | 235.90 |
| 08/14/2026 15:39 | 12 | 235.90 |
| 08/14/2026 15:39 | 25 | 235.90 |
| 08/14/2026 15:38 | 1 | 236.00 |
| 08/14/2026 15:38 | 9 | 236.00 |
| 08/14/2026 15:38 | 31 | 236.00 |
| 08/14/2026 15:38 | 1 | 236.00 |
| 08/14/2026 15:38 | 43 | 236.00 |
| 08/14/2026 15:38 | 71 | 236.00 |
| 08/14/2026 15:38 | 10 | 236.00 |
| 08/14/2026 15:38 | 30 | 235.70 |
| 08/14/2026 15:38 | 4 | 235.70 |
| 08/14/2026 15:38 | 42 | 235.70 |
| 08/14/2026 15:38 | 23 | 235.70 |
| 08/14/2026 15:38 | 4 | 235.70 |
| 08/14/2026 15:38 | 81 | 235.70 |
| 08/14/2026 15:38 | 14 | 235.80 |
| 08/14/2026 15:38 | 24 | 235.80 |
| 08/14/2026 15:38 | 26 | 235.80 |
| 08/14/2026 15:38 | 207 | 235.80 |
| 08/14/2026 15:38 | 15 | 235.80 |
| 08/14/2026 15:38 | 5 | 235.80 |
| 08/14/2026 15:38 | 23 | 235.80 |
| 08/14/2026 15:38 | 217 | 235.70 |
| 08/14/2026 15:38 | 4 | 235.70 |
| 08/14/2026 15:38 | 40 | 235.70 |
| 08/14/2026 15:38 | 81 | 235.70 |
| 08/14/2026 15:38 | 8 | 235.70 |
| 08/14/2026 15:38 | 81 | 235.70 |
| 08/14/2026 15:38 | 16 | 235.70 |
| 08/14/2026 15:38 | 12 | 235.70 |
| 08/14/2026 15:37 | 1 | 235.80 |
| 08/14/2026 15:37 | 9 | 235.80 |
| 08/14/2026 15:37 | 10 | 235.80 |
| 08/14/2026 15:37 | 28 | 235.70 |
| 08/14/2026 15:37 | 1 | 235.70 |
| 08/14/2026 15:37 | 2 | 235.70 |
| 08/14/2026 15:37 | 81 | 235.50 |
| 08/14/2026 15:37 | 34 | 235.50 |
| 08/14/2026 15:37 | 81 | 235.30 |
| 08/14/2026 15:37 | 81 | 235.30 |
| 08/14/2026 15:37 | 40 | 235.40 |
| 08/14/2026 15:37 | 81 | 235.40 |
| 08/14/2026 15:37 | 12 | 235.70 |
| 08/14/2026 15:37 | 41 | 235.60 |
| 08/14/2026 15:37 | 2 | 235.50 |
| 08/14/2026 15:37 | 1 | 235.40 |
| 08/14/2026 15:37 | 34 | 235.40 |
| 08/14/2026 15:37 | 1 | 235.40 |
| 08/14/2026 15:37 | 2 | 235.50 |
| 08/14/2026 15:37 | 24 | 235.10 |
| 08/14/2026 15:37 | 40 | 235.10 |
| 08/14/2026 15:37 | 81 | 235.10 |
| 08/14/2026 15:37 | 17 | 235.10 |
| 08/14/2026 15:37 | 7 | 235.20 |
| 08/14/2026 15:37 | 1 | 235.20 |
| 08/14/2026 15:37 | 2 | 235.10 |
| 08/14/2026 15:37 | 12 | 235.20 |
| 08/14/2026 15:36 | 1 | 235.30 |
| 08/14/2026 15:36 | 9 | 235.30 |
| 08/14/2026 15:36 | 10 | 235.20 |
| 08/14/2026 15:36 | 11 | 235.20 |
| 08/14/2026 15:36 | 31 | 235.20 |
| 08/14/2026 15:36 | 81 | 235.20 |
| 08/14/2026 15:36 | 4 | 235.20 |
| 08/14/2026 15:36 | 5 | 235.20 |
| 08/14/2026 15:36 | 8 | 235.20 |
| 08/14/2026 15:36 | 1 | 235.20 |
| 08/14/2026 15:36 | 42 | 235.20 |
| 08/14/2026 15:36 | 7 | 235.10 |
| 08/14/2026 15:36 | 9 | 235.10 |
| 08/14/2026 15:36 | 3 | 235.10 |
| 08/14/2026 15:36 | 105 | 235.30 |
| 08/14/2026 15:36 | 4 | 235.30 |
| 08/14/2026 15:36 | 5 | 235.30 |
| 08/14/2026 15:36 | 1 | 235.40 |
| 08/14/2026 15:36 | 43 | 235.40 |
| 08/14/2026 15:36 | 43 | 235.40 |
| 08/14/2026 15:36 | 81 | 235.40 |
| 08/14/2026 15:36 | 37 | 235.40 |
| 08/14/2026 15:36 | 81 | 235.50 |
| 08/14/2026 15:36 | 23 | 235.50 |
| 08/14/2026 15:36 | 7 | 235.50 |
| 08/14/2026 15:36 | 81 | 235.30 |
| 08/14/2026 15:36 | 9 | 235.30 |
| 08/14/2026 15:36 | 32 | 235.30 |
| 08/14/2026 15:36 | 39 | 235.20 |
| 08/14/2026 15:36 | 42 | 235.20 |
| 08/14/2026 15:36 | 113 | 235.20 |
| 08/14/2026 15:36 | 81 | 235.40 |
| 08/14/2026 15:36 | 12 | 235.30 |
| 08/14/2026 15:36 | 143 | 235.30 |
| 08/14/2026 15:36 | 14 | 235.30 |
| 08/14/2026 15:36 | 7 | 235.30 |
| 08/14/2026 15:36 | 81 | 235.20 |
| 08/14/2026 15:36 | 24 | 235.30 |
| 08/14/2026 15:35 | 1 | 235.20 |
| 08/14/2026 15:35 | 9 | 235.20 |
| 08/14/2026 15:35 | 81 | 235.10 |
| 08/14/2026 15:35 | 10 | 235.30 |
| 08/14/2026 15:35 | 16 | 235.20 |
| 08/14/2026 15:35 | 15 | 235.20 |
| 08/14/2026 15:35 | 7 | 235.20 |
| 08/14/2026 15:35 | 81 | 235.20 |
| 08/14/2026 15:35 | 81 | 235.10 |
| 08/14/2026 15:35 | 150 | 235.10 |
| 08/14/2026 15:35 | 53 | 235.10 |
| 08/14/2026 15:35 | 50 | 235.10 |
| 08/14/2026 15:35 | 40 | 235.10 |
| 08/14/2026 15:35 | 18 | 235.10 |
| 08/14/2026 15:35 | 81 | 235.10 |
| 08/14/2026 15:35 | 21 | 235.10 |
| 08/14/2026 15:35 | 12 | 235.10 |
| 08/14/2026 15:35 | 4 | 235.10 |
| 08/14/2026 15:35 | 16 | 235.10 |
| 08/14/2026 15:35 | 7 | 235.10 |
| 08/14/2026 15:35 | 11 | 235.10 |
| 08/14/2026 15:35 | 22 | 235.00 |
| 08/14/2026 15:35 | 425 | 235.00 |
| 08/14/2026 15:35 | 3 | 235.00 |
| 08/14/2026 15:35 | 4 | 235.10 |
| 08/14/2026 15:35 | 37 | 235.00 |
| 08/14/2026 15:35 | 120 | 235.10 |
| 08/14/2026 15:35 | 10 | 235.10 |
| 08/14/2026 15:35 | 3 | 235.10 |
| 08/14/2026 15:35 | 7 | 235.30 |
| 08/14/2026 15:35 | 2 | 235.30 |
| 08/14/2026 15:35 | 15 | 235.30 |
| 08/14/2026 15:35 | 5 | 235.30 |
| 08/14/2026 15:35 | 81 | 235.10 |
| 08/14/2026 15:35 | 12 | 235.20 |
| 08/14/2026 15:34 | 1 | 235.30 |
| 08/14/2026 15:34 | 9 | 235.30 |
| 08/14/2026 15:34 | 10 | 235.30 |
| 08/14/2026 15:34 | 19 | 235.20 |
| 08/14/2026 15:34 | 12 | 235.20 |
| 08/14/2026 15:34 | 81 | 235.20 |
| 08/14/2026 15:34 | 81 | 235.30 |
| 08/14/2026 15:34 | 119 | 235.40 |
| 08/14/2026 15:34 | 40 | 235.50 |
| 08/14/2026 15:34 | 23 | 235.50 |
| 08/14/2026 15:34 | 1 | 235.50 |
| 08/14/2026 15:34 | 33 | 235.50 |
| 08/14/2026 15:34 | 13 | 235.50 |
| 08/14/2026 15:34 | 40 | 235.50 |
| 08/14/2026 15:34 | 41 | 235.50 |
| 08/14/2026 15:34 | 1 | 235.50 |
| 08/14/2026 15:34 | 2 | 235.50 |
| 08/14/2026 15:34 | 3 | 235.50 |
| 08/14/2026 15:34 | 40 | 235.50 |
| 08/14/2026 15:34 | 41 | 235.50 |
| 08/14/2026 15:34 | 8 | 235.50 |
| 08/14/2026 15:34 | 42 | 235.50 |
| 08/14/2026 15:34 | 50 | 235.60 |
| 08/14/2026 15:34 | 22 | 235.70 |
| 08/14/2026 15:34 | 96 | 235.70 |
| 08/14/2026 15:34 | 81 | 235.80 |
| 08/14/2026 15:34 | 43 | 235.80 |
| 08/14/2026 15:34 | 43 | 235.80 |
| 08/14/2026 15:34 | 13 | 236.00 |
| 08/14/2026 15:34 | 241 | 236.00 |
| 08/14/2026 15:34 | 9 | 236.00 |
| 08/14/2026 15:34 | 30 | 235.90 |
| 08/14/2026 15:34 | 8 | 235.90 |
| 08/14/2026 15:34 | 4 | 235.90 |
| 08/14/2026 15:33 | 1 | 236.00 |
| 08/14/2026 15:33 | 9 | 236.00 |
| 08/14/2026 15:33 | 10 | 235.90 |
| 08/14/2026 15:33 | 22 | 235.90 |
| 08/14/2026 15:33 | 9 | 235.90 |
| 08/14/2026 15:33 | 1 | 236.00 |
| 08/14/2026 15:33 | 5 | 236.00 |
| 08/14/2026 15:33 | 3 | 235.80 |
| 08/14/2026 15:33 | 81 | 235.70 |
| 08/14/2026 15:33 | 112 | 235.80 |
| 08/14/2026 15:33 | 1 | 235.90 |
| 08/14/2026 15:33 | 40 | 235.90 |
| 08/14/2026 15:33 | 57 | 236.10 |
| 08/14/2026 15:33 | 57 | 236.20 |
| 08/14/2026 15:33 | 24 | 236.20 |
| 08/14/2026 15:33 | 3 | 236.30 |
| 08/14/2026 15:33 | 79 | 236.10 |
| 08/14/2026 15:33 | 40 | 236.10 |
| 08/14/2026 15:33 | 12 | 236.20 |
| 08/14/2026 15:33 | 81 | 236.20 |
| 08/14/2026 15:32 | 1 | 236.30 |
| 08/14/2026 15:32 | 9 | 236.30 |
| 08/14/2026 15:32 | 10 | 236.30 |
| 08/14/2026 15:32 | 31 | 236.30 |
| 08/14/2026 15:32 | 81 | 236.20 |
| 08/14/2026 15:32 | 117 | 236.30 |
| 08/14/2026 15:32 | 41 | 236.30 |
| 08/14/2026 15:32 | 81 | 236.30 |
| 08/14/2026 15:32 | 42 | 236.40 |
| 08/14/2026 15:32 | 81 | 236.40 |
| 08/14/2026 15:32 | 17 | 236.40 |
| 08/14/2026 15:32 | 1 | 236.50 |
| 08/14/2026 15:32 | 81 | 236.30 |
| 08/14/2026 15:32 | 81 | 236.20 |
| 08/14/2026 15:32 | 42 | 236.10 |
| 08/14/2026 15:32 | 14 | 235.90 |
| 08/14/2026 15:32 | 23 | 235.90 |
| 08/14/2026 15:32 | 7 | 235.70 |
| 08/14/2026 15:32 | 21 | 235.80 |
| 08/14/2026 15:32 | 9 | 235.80 |
| 08/14/2026 15:32 | 12 | 235.80 |
| 08/14/2026 15:31 | 1 | 235.90 |
| 08/14/2026 15:31 | 9 | 235.90 |
| 08/14/2026 15:31 | 8 | 235.90 |
| 08/14/2026 15:31 | 2 | 235.90 |
| 08/14/2026 15:31 | 5 | 235.80 |
| 08/14/2026 15:31 | 6 | 235.80 |
| 08/14/2026 15:31 | 3 | 235.80 |
| 08/14/2026 15:31 | 12 | 235.80 |
| 08/14/2026 15:31 | 5 | 235.80 |
| 08/14/2026 15:31 | 81 | 235.80 |
| 08/14/2026 15:31 | 14 | 235.80 |
| 08/14/2026 15:31 | 107 | 235.80 |
| 08/14/2026 15:31 | 81 | 235.80 |
| 08/14/2026 15:31 | 81 | 236.00 |
| 08/14/2026 15:31 | 24 | 236.00 |
| 08/14/2026 15:31 | 1 | 236.00 |
| 08/14/2026 15:31 | 33 | 236.00 |
| 08/14/2026 15:31 | 5 | 236.00 |
| 08/14/2026 15:31 | 38 | 235.90 |
| 08/14/2026 15:31 | 39 | 235.80 |
| 08/14/2026 15:31 | 34 | 235.80 |
| 08/14/2026 15:31 | 4 | 235.80 |
| 08/14/2026 15:31 | 1 | 235.70 |
| 08/14/2026 15:31 | 39 | 235.70 |
| 08/14/2026 15:31 | 108 | 235.90 |
| 08/14/2026 15:31 | 1 | 236.20 |
| 08/14/2026 15:31 | 37 | 236.20 |
| 08/14/2026 15:31 | 15 | 236.10 |
| 08/14/2026 15:31 | 38 | 236.10 |
| 08/14/2026 15:31 | 41 | 236.10 |
| 08/14/2026 15:31 | 81 | 236.10 |
| 08/14/2026 15:31 | 37 | 236.10 |
| 08/14/2026 15:31 | 22 | 236.20 |
| 08/14/2026 15:31 | 118 | 236.30 |
| 08/14/2026 15:31 | 27 | 236.60 |
| 08/14/2026 15:31 | 81 | 236.60 |
| 08/14/2026 15:31 | 44 | 236.60 |
| 08/14/2026 15:31 | 2 | 236.50 |
| 08/14/2026 15:31 | 81 | 236.50 |
| 08/14/2026 15:31 | 37 | 236.50 |
| 08/14/2026 15:31 | 3 | 236.40 |
| 08/14/2026 15:31 | 3 | 236.30 |
| 08/14/2026 15:31 | 16 | 236.30 |
| 08/14/2026 15:31 | 19 | 236.30 |
| 08/14/2026 15:31 | 110 | 236.10 |
| 08/14/2026 15:31 | 12 | 236.30 |
| 08/14/2026 15:30 | 1 | 236.40 |
| 08/14/2026 15:30 | 9 | 236.40 |
| 08/14/2026 15:30 | 10 | 236.30 |
| 08/14/2026 15:30 | 81 | 236.20 |
| 08/14/2026 15:30 | 81 | 236.30 |
| 08/14/2026 15:30 | 31 | 236.40 |
| 08/14/2026 15:30 | 39 | 236.20 |
| 08/14/2026 15:30 | 160 | 236.20 |
| 08/14/2026 15:30 | 138 | 236.20 |
| 08/14/2026 15:30 | 203 | 236.20 |
| 08/14/2026 15:30 | 3 | 236.20 |
| 08/14/2026 15:30 | 31 | 236.20 |
| 08/14/2026 15:30 | 3 | 236.20 |
| 08/14/2026 15:30 | 42 | 236.30 |
| 08/14/2026 15:30 | 19 | 236.30 |
| 08/14/2026 15:30 | 16 | 236.30 |
| 08/14/2026 15:30 | 4 | 236.30 |
| 08/14/2026 15:30 | 5 | 236.40 |
| 08/14/2026 15:30 | 44 | 236.40 |
| 08/14/2026 15:30 | 81 | 236.40 |
| 08/14/2026 15:30 | 39 | 236.30 |
| 08/14/2026 15:30 | 263 | 236.00 |
| 08/14/2026 15:30 | 33 | 236.00 |
| 08/14/2026 15:30 | 43 | 236.00 |
| 08/14/2026 15:30 | 43 | 236.00 |
| 08/14/2026 15:30 | 81 | 236.00 |
| 08/14/2026 15:30 | 37 | 236.00 |
| 08/14/2026 15:30 | 23 | 236.00 |
| 08/14/2026 15:30 | 105 | 236.00 |
| 08/14/2026 15:30 | 57 | 236.10 |
| 08/14/2026 15:30 | 24 | 236.10 |
| 08/14/2026 15:30 | 38 | 236.20 |
| 08/14/2026 15:30 | 8 | 236.20 |
| 08/14/2026 15:30 | 250 | 236.20 |
| 08/14/2026 15:30 | 1 | 236.20 |
| 08/14/2026 15:30 | 1 | 236.10 |
| 08/14/2026 15:30 | 2 | 236.10 |
| 08/14/2026 15:30 | 81 | 236.10 |
| 08/14/2026 15:30 | 32 | 236.10 |
| 08/14/2026 15:30 | 8 | 236.10 |
| 08/14/2026 15:30 | 5 | 236.10 |
| 08/14/2026 15:30 | 11 | 236.00 |
| 08/14/2026 15:30 | 15 | 236.00 |
| 08/14/2026 15:30 | 11 | 236.00 |
| 08/14/2026 15:30 | 29 | 235.90 |
| 08/14/2026 15:30 | 4 | 235.90 |
| 08/14/2026 15:30 | 82 | 235.80 |
| 08/14/2026 15:30 | 39 | 235.80 |
| 08/14/2026 15:30 | 26 | 235.80 |
| 08/14/2026 15:30 | 3 | 235.80 |
| 08/14/2026 15:30 | 81 | 235.80 |
| 08/14/2026 15:30 | 81 | 235.50 |
| 08/14/2026 15:30 | 11 | 235.50 |
| 08/14/2026 15:30 | 27 | 235.40 |
| 08/14/2026 15:30 | 3 | 235.40 |
| 08/14/2026 15:30 | 18 | 235.40 |
| 08/14/2026 15:30 | 3 | 235.30 |
| 08/14/2026 15:30 | 16 | 235.30 |
| 08/14/2026 15:30 | 81 | 235.10 |
| 08/14/2026 15:30 | 18 | 235.30 |
| 08/14/2026 15:30 | 71 | 235.20 |
| 08/14/2026 15:30 | 10 | 235.20 |
| 08/14/2026 15:30 | 49 | 235.20 |
| 08/14/2026 15:30 | 32 | 235.20 |
| 08/14/2026 15:30 | 5 | 235.20 |
| 08/14/2026 15:30 | 24 | 235.20 |
| 08/14/2026 15:30 | 40 | 235.20 |
| 08/14/2026 15:30 | 81 | 235.20 |
| 08/14/2026 15:30 | 81 | 235.10 |
| 08/14/2026 15:30 | 12 | 235.40 |
| 08/14/2026 15:29 | 1 | 235.50 |
| 08/14/2026 15:29 | 9 | 235.50 |
| 08/14/2026 15:29 | 73 | 235.40 |
| 08/14/2026 15:29 | 10 | 235.40 |
| 08/14/2026 15:29 | 19 | 235.30 |
| 08/14/2026 15:29 | 31 | 235.20 |
| 08/14/2026 15:29 | 81 | 235.20 |
| 08/14/2026 15:29 | 109 | 235.00 |
| 08/14/2026 15:29 | 9 | 235.10 |
| 08/14/2026 15:29 | 33 | 235.10 |
| 08/14/2026 15:29 | 1 | 235.10 |
| 08/14/2026 15:29 | 63 | 235.10 |
| 08/14/2026 15:29 | 187 | 235.10 |
| 08/14/2026 15:29 | 48 | 235.10 |
| 08/14/2026 15:29 | 35 | 235.20 |
| 08/14/2026 15:29 | 35 | 235.20 |
| 08/14/2026 15:29 | 36 | 235.20 |
| 08/14/2026 15:29 | 119 | 235.20 |
| 08/14/2026 15:29 | 112 | 235.20 |
| 08/14/2026 15:29 | 53 | 235.20 |
| 08/14/2026 15:29 | 21 | 235.20 |
| 08/14/2026 15:29 | 106 | 235.20 |
| 08/14/2026 15:29 | 81 | 235.30 |
| 08/14/2026 15:28 | 47 | 235.10 |
| 08/14/2026 15:28 | 34 | 235.10 |
| 08/14/2026 15:28 | 81 | 235.10 |
| 08/14/2026 15:28 | 48 | 235.10 |
| 08/14/2026 15:28 | 81 | 235.00 |
| 08/14/2026 15:28 | 81 | 235.00 |
| 08/14/2026 15:28 | 81 | 234.90 |
| 08/14/2026 15:28 | 5 | 234.90 |
| 08/14/2026 15:28 | 122 | 234.70 |
| 08/14/2026 15:28 | 50 | 234.70 |
| 08/14/2026 15:28 | 425 | 234.70 |
| 08/14/2026 15:28 | 3 | 234.70 |
| 08/14/2026 15:28 | 81 | 234.70 |
| 08/14/2026 15:28 | 609 | 234.70 |
| 08/14/2026 15:28 | 391 | 234.70 |
| 08/14/2026 15:28 | 81 | 234.70 |
| 08/14/2026 15:28 | 11 | 234.80 |
| 08/14/2026 15:27 | 175 | 234.80 |
| 08/14/2026 15:27 | 81 | 234.80 |
| 08/14/2026 15:27 | 5 | 234.80 |
| 08/14/2026 15:27 | 15 | 234.80 |
| 08/14/2026 15:27 | 20 | 235.10 |
| 08/14/2026 15:27 | 34 | 235.00 |
| 08/14/2026 15:27 | 13 | 235.00 |
| 08/14/2026 15:27 | 25 | 235.00 |
| 08/14/2026 15:27 | 130 | 235.00 |
| 08/14/2026 15:27 | 43 | 235.00 |
| 08/14/2026 15:27 | 50 | 235.00 |
| 08/14/2026 15:27 | 100 | 235.00 |
| 08/14/2026 15:27 | 2 | 235.00 |
| 08/14/2026 15:27 | 100 | 235.00 |
| 08/14/2026 15:27 | 4 | 235.00 |
| 08/14/2026 15:27 | 138 | 235.00 |
| 08/14/2026 15:27 | 40 | 235.00 |
| 08/14/2026 15:27 | 5 | 235.00 |
| 08/14/2026 15:27 | 10 | 235.00 |
| 08/14/2026 15:27 | 22 | 235.00 |
| 08/14/2026 15:27 | 50 | 235.00 |
| 08/14/2026 15:27 | 24 | 235.10 |
| 08/14/2026 15:27 | 35 | 235.10 |
| 08/14/2026 15:26 | 43 | 235.20 |
| 08/14/2026 15:26 | 81 | 235.20 |
| 08/14/2026 15:26 | 30 | 235.30 |
| 08/14/2026 15:26 | 111 | 235.30 |
| 08/14/2026 15:26 | 48 | 235.30 |
| 08/14/2026 15:26 | 34 | 235.30 |
| 08/14/2026 15:26 | 81 | 235.30 |
| 08/14/2026 15:26 | 16 | 235.40 |
| 08/14/2026 15:26 | 39 | 235.40 |
| 08/14/2026 15:26 | 42 | 235.40 |
| 08/14/2026 15:26 | 81 | 235.40 |
| 08/14/2026 15:26 | 1 | 235.30 |
| 08/14/2026 15:26 | 81 | 235.30 |
| 08/14/2026 15:26 | 33 | 235.30 |
| 08/14/2026 15:26 | 10 | 235.40 |
| 08/14/2026 15:26 | 25 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 28 | 235.50 |
| 08/14/2026 15:26 | 1 | 235.50 |
| 08/14/2026 15:26 | 28 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 32 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 32 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 32 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 32 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 3 | 235.50 |
| 08/14/2026 15:26 | 26 | 235.50 |
| 08/14/2026 15:26 | 3 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 52 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:26 | 29 | 235.50 |
| 08/14/2026 15:25 | 87 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 24 | 235.50 |
| 08/14/2026 15:25 | 5 | 235.50 |
| 08/14/2026 15:25 | 24 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 32 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 32 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 32 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 56 | 235.50 |
| 08/14/2026 15:25 | 5 | 235.50 |
| 08/14/2026 15:25 | 21 | 235.50 |
| 08/14/2026 15:25 | 3 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 18 | 235.50 |
| 08/14/2026 15:25 | 8 | 235.50 |
| 08/14/2026 15:25 | 18 | 235.50 |
| 08/14/2026 15:25 | 3 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 52 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 29 | 235.50 |
| 08/14/2026 15:25 | 59 | 235.50 |
| 08/14/2026 15:25 | 22 | 235.50 |
| 08/14/2026 15:25 | 7 | 235.50 |
| 08/14/2026 15:25 | 60 | 235.50 |
| 08/14/2026 15:25 | 108 | 235.50 |
| 08/14/2026 15:25 | 48 | 235.50 |
| 08/14/2026 15:25 | 37 | 235.50 |
| 08/14/2026 15:25 | 48 | 235.50 |
| 08/14/2026 15:25 | 35 | 235.50 |
| 08/14/2026 15:25 | 25 | 235.50 |
| 08/14/2026 15:25 | 81 | 235.50 |
| 08/14/2026 15:25 | 43 | 235.40 |
| 08/14/2026 15:25 | 33 | 235.40 |
| 08/14/2026 15:25 | 81 | 235.40 |
| 08/14/2026 15:25 | 14 | 235.40 |
| 08/14/2026 15:25 | 67 | 235.40 |
| 08/14/2026 15:25 | 77 | 235.30 |
| 08/14/2026 15:25 | 23 | 235.30 |
| 08/14/2026 15:25 | 103 | 235.30 |
| 08/14/2026 15:25 | 34 | 235.30 |
| 08/14/2026 15:25 | 48 | 235.30 |
| 08/14/2026 15:25 | 37 | 235.30 |
| 08/14/2026 15:25 | 81 | 235.30 |
| 08/14/2026 15:25 | 30 | 235.30 |
| 08/14/2026 15:25 | 81 | 235.40 |
| 08/14/2026 15:25 | 4 | 235.30 |
| 08/14/2026 15:25 | 2 | 235.30 |
| 08/14/2026 15:25 | 2 | 235.20 |
| 08/14/2026 15:25 | 22 | 235.20 |
| 08/14/2026 15:25 | 81 | 235.20 |
| 08/14/2026 15:25 | 37 | 235.20 |
| 08/14/2026 15:25 | 5 | 235.30 |
| 08/14/2026 15:25 | 96 | 235.30 |
| 08/14/2026 15:25 | 105 | 235.30 |
| 08/14/2026 15:25 | 81 | 235.30 |
| 08/14/2026 15:25 | 4 | 235.40 |
| 08/14/2026 15:25 | 7 | 235.50 |
| 08/14/2026 15:25 | 33 | 235.40 |
| 08/14/2026 15:25 | 43 | 235.40 |
| 08/14/2026 15:25 | 72 | 235.40 |
| 08/14/2026 15:25 | 17 | 235.40 |
| 08/14/2026 15:25 | 8 | 235.40 |
| 08/14/2026 15:25 | 3 | 235.40 |
| 08/14/2026 15:25 | 35 | 235.30 |
| 08/14/2026 15:24 | 24 | 235.10 |
| 08/14/2026 15:24 | 5 | 235.20 |
| 08/14/2026 15:24 | 43 | 235.20 |
| 08/14/2026 15:23 | 12 | 235.20 |
| 08/14/2026 15:23 | 37 | 235.20 |
| 08/14/2026 15:23 | 12 | 235.20 |
| 08/14/2026 15:23 | 81 | 235.20 |
| 08/14/2026 15:23 | 81 | 235.30 |
| 08/14/2026 15:23 | 10 | 235.40 |
| 08/14/2026 15:22 | 59 | 235.50 |
| 08/14/2026 15:22 | 5 | 235.40 |
| 08/14/2026 15:22 | 36 | 235.40 |
| 08/14/2026 15:22 | 3 | 235.30 |
| 08/14/2026 15:22 | 1 | 235.30 |
| 08/14/2026 15:22 | 10 | 235.20 |
| 08/14/2026 15:22 | 81 | 235.30 |
| 08/14/2026 15:22 | 5 | 235.40 |
| 08/14/2026 15:21 | 2 | 235.20 |
| 08/14/2026 15:21 | 40 | 235.10 |
| 08/14/2026 15:21 | 37 | 235.20 |
| 08/14/2026 15:21 | 47 | 235.20 |
| 08/14/2026 15:21 | 35 | 235.20 |
| 08/14/2026 15:21 | 44 | 235.20 |
| 08/14/2026 15:21 | 81 | 235.20 |
| 08/14/2026 15:21 | 20 | 235.30 |
| 08/14/2026 15:21 | 7 | 235.20 |
| 08/14/2026 15:21 | 81 | 235.20 |
| 08/14/2026 15:21 | 200 | 235.40 |
| 08/14/2026 15:21 | 12 | 235.40 |
| 08/14/2026 15:21 | 11 | 235.40 |
| 08/14/2026 15:20 | 19 | 235.40 |
| 08/14/2026 15:20 | 68 | 235.40 |
| 08/14/2026 15:20 | 30 | 235.40 |
| 08/14/2026 15:20 | 26 | 235.10 |
| 08/14/2026 15:20 | 55 | 235.10 |
| 08/14/2026 15:20 | 46 | 235.20 |
| 08/14/2026 15:20 | 40 | 235.20 |
| 08/14/2026 15:20 | 81 | 235.20 |
| 08/14/2026 15:20 | 75 | 235.20 |
| 08/14/2026 15:20 | 81 | 235.50 |
| 08/14/2026 15:20 | 35 | 235.50 |
| 08/14/2026 15:20 | 46 | 235.50 |
| 08/14/2026 15:20 | 81 | 235.50 |
| 08/14/2026 15:20 | 50 | 235.50 |
| 08/14/2026 15:20 | 36 | 235.40 |
| 08/14/2026 15:20 | 34 | 235.40 |
| 08/14/2026 15:20 | 46 | 235.40 |
| 08/14/2026 15:20 | 81 | 235.40 |
| 08/14/2026 15:20 | 37 | 235.40 |
| 08/14/2026 15:20 | 46 | 235.50 |
| 08/14/2026 15:20 | 81 | 235.50 |
| 08/14/2026 15:20 | 4 | 235.50 |
| 08/14/2026 15:20 | 34 | 235.70 |
| 08/14/2026 15:20 | 2 | 235.70 |
| 08/14/2026 15:20 | 45 | 235.70 |
| 08/14/2026 15:20 | 81 | 235.90 |
| 08/14/2026 15:20 | 9 | 236.10 |
| 08/14/2026 15:20 | 37 | 236.10 |
| 08/14/2026 15:20 | 71 | 236.00 |
| 08/14/2026 15:20 | 10 | 236.00 |
| 08/14/2026 15:20 | 81 | 236.10 |
| 08/14/2026 15:20 | 6 | 236.00 |
| 08/14/2026 15:20 | 22 | 236.00 |
| 08/14/2026 15:20 | 152 | 236.00 |
| 08/14/2026 15:20 | 36 | 236.10 |
| 08/14/2026 15:20 | 37 | 236.10 |
| 08/14/2026 15:20 | 47 | 236.10 |
| 08/14/2026 15:20 | 34 | 236.10 |
| 08/14/2026 15:20 | 1 | 236.20 |
| 08/14/2026 15:20 | 1 | 236.20 |
| 08/14/2026 15:19 | 84 | 236.30 |
| 08/14/2026 15:18 | 8 | 236.10 |
| 08/14/2026 15:18 | 81 | 236.00 |
| 08/14/2026 15:18 | 81 | 236.00 |
| 08/14/2026 15:18 | 100 | 236.00 |
| 08/14/2026 15:18 | 39 | 236.00 |
| 08/14/2026 15:18 | 11 | 236.00 |
| 08/14/2026 15:18 | 33 | 236.00 |
| 08/14/2026 15:18 | 37 | 236.00 |
| 08/14/2026 15:18 | 92 | 236.00 |
| 08/14/2026 15:18 | 8 | 236.00 |
| 08/14/2026 15:18 | 49 | 236.10 |
| 08/14/2026 15:18 | 1 | 236.10 |
| 08/14/2026 15:18 | 28 | 236.10 |
| 08/14/2026 15:18 | 40 | 236.20 |
| 08/14/2026 15:18 | 81 | 236.20 |
| 08/14/2026 15:18 | 31 | 236.20 |
| 08/14/2026 15:18 | 81 | 236.00 |
| 08/14/2026 15:18 | 5 | 236.00 |
| 08/14/2026 15:18 | 81 | 236.20 |
| 08/14/2026 15:18 | 81 | 236.20 |
| 08/14/2026 15:18 | 37 | 236.20 |
| 08/14/2026 15:18 | 8 | 236.20 |
| 08/14/2026 15:18 | 29 | 236.20 |
| 08/14/2026 15:18 | 38 | 236.20 |
| 08/14/2026 15:18 | 36 | 236.20 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 56 | 236.30 |
| 08/14/2026 15:18 | 43 | 236.30 |
| 08/14/2026 15:18 | 20 | 236.30 |
| 08/14/2026 15:18 | 196 | 236.30 |
| 08/14/2026 15:18 | 71 | 236.30 |
| 08/14/2026 15:18 | 9 | 236.30 |
| 08/14/2026 15:18 | 33 | 236.20 |
| 08/14/2026 15:18 | 10 | 236.20 |
| 08/14/2026 15:18 | 54 | 236.30 |
| 08/14/2026 15:18 | 162 | 236.30 |
| 08/14/2026 15:18 | 156 | 236.30 |
| 08/14/2026 15:18 | 60 | 236.30 |
| 08/14/2026 15:18 | 26 | 236.20 |
| 08/14/2026 15:18 | 18 | 236.20 |
| 08/14/2026 15:18 | 3 | 236.30 |
| 08/14/2026 15:18 | 28 | 236.20 |
| 08/14/2026 15:18 | 59 | 236.30 |
| 08/14/2026 15:18 | 205 | 236.30 |
| 08/14/2026 15:18 | 54 | 236.30 |
| 08/14/2026 15:18 | 27 | 236.30 |
| 08/14/2026 15:18 | 36 | 236.30 |
| 08/14/2026 15:18 | 282 | 236.30 |
| 08/14/2026 15:18 | 36 | 236.30 |
| 08/14/2026 15:18 | 51 | 236.30 |
| 08/14/2026 15:18 | 318 | 236.30 |
| 08/14/2026 15:18 | 49 | 236.30 |
| 08/14/2026 15:18 | 35 | 236.30 |
| 08/14/2026 15:18 | 46 | 236.30 |
| 08/14/2026 15:18 | 81 | 236.30 |
| 08/14/2026 15:18 | 31 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 46 | 236.40 |
| 08/14/2026 15:18 | 31 | 236.40 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 81 | 236.40 |
| 08/14/2026 15:18 | 46 | 236.50 |
| 08/14/2026 15:18 | 32 | 236.50 |
| 08/14/2026 15:18 | 37 | 236.50 |
| 08/14/2026 15:18 | 37 | 236.50 |
| 08/14/2026 15:18 | 81 | 236.50 |
| 08/14/2026 15:18 | 32 | 236.60 |
| 08/14/2026 15:18 | 81 | 236.60 |
| 08/14/2026 15:18 | 164 | 236.60 |
| 08/14/2026 15:18 | 42 | 236.60 |
| 08/14/2026 15:18 | 2 | 236.60 |
| 08/14/2026 15:18 | 8 | 236.50 |
| 08/14/2026 15:18 | 1 | 236.50 |
| 08/14/2026 15:18 | 3 | 236.50 |
| 08/14/2026 15:18 | 32 | 236.45 |
| 08/14/2026 15:18 | 30 | 236.45 |
| 08/14/2026 15:18 | 34 | 236.45 |
| 08/14/2026 15:18 | 32 | 236.45 |
| 08/14/2026 15:18 | 34 | 236.45 |
| 08/14/2026 15:18 | 31 | 236.45 |
| 08/14/2026 15:18 | 30 | 236.45 |
| 08/14/2026 15:18 | 34 | 236.45 |
| 08/14/2026 15:18 | 33 | 236.45 |
| 08/14/2026 15:18 | 34 | 236.45 |
| 08/14/2026 15:18 | 32 | 236.45 |
| 08/14/2026 15:18 | 30 | 236.45 |
| 08/14/2026 15:18 | 32 | 236.45 |
| 08/14/2026 15:18 | 31 | 236.45 |
| 08/14/2026 15:18 | 34 | 236.45 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 31 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 27 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.40 |
| 08/14/2026 15:18 | 1 | 236.40 |
| 08/14/2026 15:18 | 1 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 27 | 236.40 |
| 08/14/2026 15:18 | 81 | 236.40 |
| 08/14/2026 15:18 | 35 | 236.40 |
| 08/14/2026 15:18 | 30 | 236.45 |
| 08/14/2026 15:18 | 31 | 236.45 |
| 08/14/2026 15:18 | 35 | 236.45 |
| 08/14/2026 15:18 | 31 | 236.40 |
| 08/14/2026 15:18 | 43 | 236.40 |
| 08/14/2026 15:18 | 23 | 236.60 |
| 08/14/2026 15:18 | 42 | 236.60 |
| 08/14/2026 15:18 | 45 | 236.50 |
| 08/14/2026 15:18 | 31 | 236.50 |
| 08/14/2026 15:18 | 1 | 236.40 |
| 08/14/2026 15:18 | 10 | 236.50 |
| 08/14/2026 15:18 | 81 | 236.50 |
| 08/14/2026 15:18 | 1 | 236.60 |
| 08/14/2026 15:18 | 5 | 236.60 |
| 08/14/2026 15:18 | 29 | 236.60 |
| 08/14/2026 15:18 | 81 | 236.50 |
| 08/14/2026 15:18 | 27 | 236.50 |
| 08/14/2026 15:18 | 81 | 236.50 |
| 08/14/2026 15:18 | 27 | 236.50 |
| 08/14/2026 15:18 | 27 | 236.45 |
| 08/14/2026 15:18 | 37 | 236.50 |
| 08/14/2026 15:18 | 81 | 236.40 |
| 08/14/2026 15:18 | 27 | 236.40 |
| 08/14/2026 15:18 | 27 | 236.40 |
| 08/14/2026 15:18 | 34 | 236.40 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 2 | 236.30 |
| 08/14/2026 15:18 | 40 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 1 | 236.10 |
| 08/14/2026 15:18 | 7 | 236.10 |
| 08/14/2026 15:18 | 5 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 1 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 36 | 236.30 |
| 08/14/2026 15:18 | 28 | 236.10 |
| 08/14/2026 15:18 | 11 | 236.10 |
| 08/14/2026 15:18 | 33 | 236.10 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 6 | 236.30 |
| 08/14/2026 15:18 | 37 | 236.30 |
| 08/14/2026 15:18 | 24 | 236.20 |
| 08/14/2026 15:18 | 1 | 236.20 |
| 08/14/2026 15:18 | 36 | 236.20 |
| 08/14/2026 15:18 | 15 | 236.40 |
| 08/14/2026 15:18 | 9 | 236.20 |
| 08/14/2026 15:18 | 39 | 236.20 |
| 08/14/2026 15:18 | 35 | 236.20 |
| 08/14/2026 15:18 | 25 | 236.20 |
| 08/14/2026 15:18 | 28 | 236.40 |
| 08/14/2026 15:18 | 9 | 236.50 |
| 08/14/2026 15:18 | 44 | 236.60 |
| 08/14/2026 15:18 | 81 | 236.30 |
| 08/14/2026 15:18 | 20 | 236.30 |
| 08/14/2026 15:18 | 33 | 236.30 |
| 08/14/2026 15:18 | 27 | 236.60 |
| 08/14/2026 15:18 | 42 | 236.40 |
| 08/14/2026 15:18 | 74 | 236.40 |
| 08/14/2026 15:18 | 42 | 236.40 |
| 08/14/2026 15:18 | 173 | 236.40 |
| 08/14/2026 15:18 | 318 | 236.40 |
| 08/14/2026 15:18 | 63 | 236.40 |
| 08/14/2026 15:18 | 306 | 236.40 |
| 08/14/2026 15:18 | 12 | 236.40 |
| 08/14/2026 15:18 | 284 | 236.40 |
| 08/14/2026 15:18 | 281 | 236.40 |
| 08/14/2026 15:18 | 37 | 236.40 |
| 08/14/2026 15:18 | 2 | 236.80 |
| 08/14/2026 15:18 | 27 | 236.40 |
| 08/14/2026 15:18 | 45 | 236.40 |
| 08/14/2026 15:18 | 24 | 236.40 |
| 08/14/2026 15:18 | 81 | 236.40 |
| 08/14/2026 15:18 | 32 | 236.40 |
| 08/14/2026 15:18 | 33 | 236.40 |
| 08/14/2026 15:18 | 64 | 236.40 |
| 08/14/2026 15:18 | 45 | 236.50 |
| 08/14/2026 15:18 | 65 | 236.50 |
| 08/14/2026 15:18 | 34 | 236.50 |
| 08/14/2026 15:18 | 43 | 236.50 |
| 08/14/2026 15:18 | 45 | 236.60 |
| 08/14/2026 15:18 | 65 | 236.60 |
| 08/14/2026 15:18 | 32 | 236.60 |
| 08/14/2026 15:18 | 38 | 236.60 |
| 08/14/2026 15:18 | 36 | 236.70 |
| 08/14/2026 15:18 | 45 | 236.70 |
| 08/14/2026 15:18 | 81 | 236.70 |
| 08/14/2026 15:18 | 33 | 236.70 |
| 08/14/2026 15:18 | 29 | 236.70 |
| 08/14/2026 15:18 | 22 | 236.80 |
| 08/14/2026 15:18 | 37 | 236.80 |
| 08/14/2026 15:18 | 27 | 236.80 |
| 08/14/2026 15:18 | 81 | 236.80 |
| 08/14/2026 15:18 | 34 | 236.80 |
| 08/14/2026 15:18 | 32 | 236.80 |
| 08/14/2026 15:18 | 2 | 236.90 |
| 08/14/2026 15:18 | 2 | 236.90 |
| 08/14/2026 15:18 | 1 | 236.90 |
| 08/14/2026 15:18 | 2 | 236.90 |
| 08/14/2026 15:18 | 1 | 236.90 |
| 08/14/2026 15:18 | 28 | 236.90 |
| 08/14/2026 15:18 | 5 | 236.90 |
| 08/14/2026 15:18 | 20 | 236.90 |
| 08/14/2026 15:18 | 64 | 236.90 |
| 08/14/2026 15:18 | 3 | 236.90 |
| 08/14/2026 15:18 | 12 | 236.90 |
| 08/14/2026 15:18 | 18 | 237.00 |
| 08/14/2026 15:17 | 2 | 237.00 |
| 08/14/2026 15:16 | 220 | 237.00 |
| 08/14/2026 15:16 | 63 | 237.00 |
| 08/14/2026 15:16 | 31 | 237.00 |
| 08/14/2026 15:16 | 81 | 237.00 |
| 08/14/2026 15:16 | 18 | 237.00 |
| 08/14/2026 15:16 | 2 | 237.00 |
| 08/14/2026 15:16 | 400 | 237.00 |
| 08/14/2026 15:16 | 41 | 237.00 |
| 08/14/2026 15:16 | 6 | 237.00 |
| 08/14/2026 15:16 | 32 | 237.00 |
| 08/14/2026 15:16 | 52 | 237.00 |
| 08/14/2026 15:16 | 81 | 237.20 |
| 08/14/2026 15:16 | 81 | 237.20 |
| 08/14/2026 15:16 | 37 | 237.20 |
| 08/14/2026 15:16 | 33 | 237.20 |
| 08/14/2026 15:16 | 1 | 237.20 |
| 08/14/2026 15:16 | 1 | 237.30 |
| 08/14/2026 15:15 | 120 | 237.30 |
| 08/14/2026 15:14 | 6 | 237.30 |
| 08/14/2026 15:14 | 10 | 237.40 |
| 08/14/2026 15:13 | 101 | 237.30 |
| 08/14/2026 15:13 | 15 | 237.30 |
| 08/14/2026 15:13 | 2 | 237.30 |
| 08/14/2026 15:13 | 100 | 237.30 |
| 08/14/2026 15:13 | 18 | 237.40 |
| 08/14/2026 15:13 | 2 | 237.40 |
| 08/14/2026 15:12 | 19 | 237.40 |
| 08/14/2026 15:12 | 62 | 237.40 |
| 08/14/2026 15:12 | 23 | 237.40 |
| 08/14/2026 15:12 | 6 | 237.40 |
| 08/14/2026 15:12 | 93 | 237.40 |
| 08/14/2026 15:11 | 2 | 237.40 |
| 08/14/2026 15:11 | 8 | 237.40 |
| 08/14/2026 15:10 | 1 | 237.40 |
| 08/14/2026 15:10 | 1 | 237.40 |
| 08/14/2026 15:10 | 1 | 237.40 |
| 08/14/2026 15:10 | 2 | 237.40 |
| 08/14/2026 15:10 | 65 | 237.40 |
| 08/14/2026 15:10 | 43 | 237.40 |
| 08/14/2026 15:10 | 33 | 237.40 |
| 08/14/2026 15:10 | 24 | 237.40 |
| 08/14/2026 15:09 | 1 | 237.60 |
| 08/14/2026 15:09 | 5 | 237.60 |
| 08/14/2026 15:09 | 19 | 237.60 |
| 08/14/2026 15:08 | 1 | 237.60 |
| 08/14/2026 15:06 | 8 | 237.60 |
| 08/14/2026 15:06 | 1 | 237.50 |
| 08/14/2026 15:06 | 65 | 237.60 |
| 08/14/2026 15:05 | 9 | 237.60 |
| 08/14/2026 15:05 | 4 | 237.60 |
| 08/14/2026 15:05 | 6 | 237.60 |
| 08/14/2026 15:05 | 2 | 237.50 |
| 08/14/2026 15:05 | 10 | 237.50 |
| 08/14/2026 15:05 | 100 | 237.50 |
| 08/14/2026 15:05 | 4 | 237.50 |
| 08/14/2026 15:04 | 65 | 237.60 |
| 08/14/2026 15:04 | 2 | 237.60 |
| 08/14/2026 15:03 | 55 | 237.60 |
| 08/14/2026 15:03 | 2 | 237.70 |
| 08/14/2026 15:02 | 5 | 237.50 |
| 08/14/2026 15:02 | 60 | 237.50 |
| 08/14/2026 15:02 | 100 | 237.60 |
| 08/14/2026 15:02 | 30 | 237.70 |
| 08/14/2026 15:02 | 125 | 237.60 |
| 08/14/2026 15:02 | 3 | 237.60 |
| 08/14/2026 15:02 | 22 | 237.60 |
| 08/14/2026 15:02 | 7 | 237.60 |
| 08/14/2026 15:01 | 2 | 237.50 |
| 08/14/2026 15:01 | 1 | 237.50 |
| 08/14/2026 15:01 | 211 | 237.50 |
| 08/14/2026 15:01 | 129 | 237.50 |
| 08/14/2026 15:01 | 50 | 237.50 |
| 08/14/2026 15:01 | 2 | 237.50 |
| 08/14/2026 15:00 | 7 | 237.30 |
| 08/14/2026 15:00 | 21 | 237.30 |
| 08/14/2026 14:59 | 25 | 237.30 |
| 08/14/2026 14:58 | 14 | 237.30 |
| 08/14/2026 14:57 | 50 | 237.20 |
| 08/14/2026 14:57 | 37 | 237.20 |
| 08/14/2026 14:57 | 52 | 237.20 |
| 08/14/2026 14:57 | 8 | 237.20 |
| 08/14/2026 14:57 | 1 | 237.10 |
| 08/14/2026 14:57 | 9 | 237.10 |
| 08/14/2026 14:57 | 2 | 237.10 |
| 08/14/2026 14:56 | 20 | 237.00 |
| 08/14/2026 14:56 | 36 | 237.00 |
| 08/14/2026 14:56 | 52 | 237.00 |
| 08/14/2026 14:56 | 47 | 237.00 |
| 08/14/2026 14:56 | 22 | 237.00 |
| 08/14/2026 14:56 | 118 | 237.00 |
| 08/14/2026 14:56 | 22 | 237.00 |
| 08/14/2026 14:56 | 1 | 237.00 |
| 08/14/2026 14:56 | 40 | 237.00 |
| 08/14/2026 14:56 | 32 | 237.00 |
| 08/14/2026 14:56 | 35 | 237.00 |
| 08/14/2026 14:56 | 52 | 237.00 |
| 08/14/2026 14:56 | 31 | 237.00 |
| 08/14/2026 14:55 | 4 | 237.10 |
| 08/14/2026 14:55 | 1 | 237.10 |
| 08/14/2026 14:55 | 347 | 237.20 |
| 08/14/2026 14:55 | 52 | 237.20 |
| 08/14/2026 14:55 | 1 | 237.20 |
| 08/14/2026 14:55 | 100 | 237.20 |
| 08/14/2026 14:55 | 7 | 237.10 |
| 08/14/2026 14:55 | 2 | 237.10 |
| 08/14/2026 14:53 | 3 | 237.00 |
| 08/14/2026 14:53 | 5 | 237.00 |
| 08/14/2026 14:53 | 16 | 237.00 |
| 08/14/2026 14:53 | 52 | 236.90 |
| 08/14/2026 14:53 | 28 | 236.90 |
| 08/14/2026 14:53 | 500 | 236.80 |
| 08/14/2026 14:53 | 10 | 236.70 |
| 08/14/2026 14:53 | 1 | 236.70 |
| 08/14/2026 14:53 | 10 | 236.70 |
| 08/14/2026 14:52 | 30 | 236.80 |
| 08/14/2026 14:52 | 4 | 236.80 |
| 08/14/2026 14:51 | 2 | 237.00 |
| 08/14/2026 14:51 | 2 | 237.00 |
| 08/14/2026 14:51 | 14 | 237.00 |
| 08/14/2026 14:51 | 2 | 237.00 |
| 08/14/2026 14:51 | 69 | 237.00 |
| 08/14/2026 14:51 | 500 | 237.00 |
| 08/14/2026 14:51 | 52 | 237.10 |
| 08/14/2026 14:51 | 21 | 237.10 |
| 08/14/2026 14:51 | 23 | 237.10 |
| 08/14/2026 14:51 | 32 | 237.10 |
| 08/14/2026 14:51 | 23 | 237.10 |
| 08/14/2026 14:51 | 35 | 237.10 |
| 08/14/2026 14:50 | 52 | 237.20 |
| 08/14/2026 14:50 | 52 | 237.20 |
| 08/14/2026 14:50 | 40 | 237.20 |
| 08/14/2026 14:50 | 5 | 237.20 |
| 08/14/2026 14:50 | 21 | 237.20 |
| 08/14/2026 14:50 | 18 | 237.20 |
| 08/14/2026 14:48 | 10 | 237.30 |
| 08/14/2026 14:47 | 38 | 237.20 |
| 08/14/2026 14:47 | 24 | 237.30 |
| 08/14/2026 14:47 | 66 | 237.30 |
| 08/14/2026 14:47 | 9 | 237.30 |
| 08/14/2026 14:46 | 10 | 237.30 |
| 08/14/2026 14:46 | 33 | 237.30 |
| 08/14/2026 14:46 | 20 | 237.30 |
| 08/14/2026 14:46 | 52 | 237.30 |
| 08/14/2026 14:46 | 4 | 237.30 |
| 08/14/2026 14:45 | 50 | 237.20 |
| 08/14/2026 14:45 | 30 | 237.20 |
| 08/14/2026 14:45 | 48 | 237.20 |
| 08/14/2026 14:45 | 35 | 237.20 |
| 08/14/2026 14:45 | 108 | 237.20 |
| 08/14/2026 14:45 | 33 | 237.20 |
| 08/14/2026 14:45 | 6 | 237.20 |
| 08/14/2026 14:44 | 2 | 237.30 |
| 08/14/2026 14:44 | 40 | 237.30 |
| 08/14/2026 14:44 | 1 | 237.30 |
| 08/14/2026 14:44 | 1 | 237.30 |
| 08/14/2026 14:44 | 10 | 237.30 |
| 08/14/2026 14:44 | 10 | 237.20 |
| 08/14/2026 14:44 | 4 | 237.20 |
| 08/14/2026 14:44 | 5 | 237.20 |
| 08/14/2026 14:44 | 2 | 237.20 |
| 08/14/2026 14:44 | 8 | 237.20 |
| 08/14/2026 14:44 | 35 | 237.10 |
| 08/14/2026 14:44 | 1 | 237.10 |
| 08/14/2026 14:44 | 33 | 237.10 |
| 08/14/2026 14:43 | 64 | 237.30 |
| 08/14/2026 14:43 | 37 | 237.30 |
| 08/14/2026 14:43 | 6 | 237.30 |
| 08/14/2026 14:42 | 10 | 237.30 |
| 08/14/2026 14:41 | 1 | 237.60 |
| 08/14/2026 14:41 | 32 | 237.60 |
| 08/14/2026 14:40 | 2 | 237.70 |
| 08/14/2026 14:40 | 1 | 237.70 |
| 08/14/2026 14:40 | 66 | 237.50 |
| 08/14/2026 14:40 | 25 | 237.60 |
| 08/14/2026 14:40 | 7 | 237.60 |
| 08/14/2026 14:40 | 40 | 237.60 |
| 08/14/2026 14:40 | 44 | 237.60 |
| 08/14/2026 14:40 | 45 | 237.60 |
| 08/14/2026 14:40 | 69 | 237.50 |
| 08/14/2026 14:40 | 50 | 237.50 |
| 08/14/2026 14:40 | 27 | 237.50 |
| 08/14/2026 14:40 | 50 | 237.50 |
| 08/14/2026 14:40 | 33 | 237.50 |
| 08/14/2026 14:40 | 69 | 237.50 |
| 08/14/2026 14:40 | 28 | 237.60 |
| 08/14/2026 14:40 | 41 | 237.60 |
| 08/14/2026 14:40 | 26 | 237.60 |
| 08/14/2026 14:40 | 34 | 237.80 |
| 08/14/2026 14:40 | 50 | 237.90 |
| 08/14/2026 14:40 | 1 | 237.90 |
| 08/14/2026 14:40 | 29 | 237.90 |
| 08/14/2026 14:39 | 4 | 238.00 |
| 08/14/2026 14:38 | 69 | 237.80 |
| 08/14/2026 14:38 | 2 | 237.60 |
| 08/14/2026 14:38 | 94 | 237.60 |
| 08/14/2026 14:38 | 7 | 237.60 |
| 08/14/2026 14:38 | 6 | 237.60 |
| 08/14/2026 14:38 | 10 | 237.60 |
| 08/14/2026 14:38 | 15 | 237.60 |
| 08/14/2026 14:38 | 10 | 237.60 |
| 08/14/2026 14:38 | 10 | 237.60 |
| 08/14/2026 14:38 | 7 | 237.70 |
| 08/14/2026 14:38 | 11 | 237.70 |
| 08/14/2026 14:38 | 11 | 237.70 |
| 08/14/2026 14:37 | 10 | 237.90 |
| 08/14/2026 14:36 | 1 | 237.80 |
| 08/14/2026 14:36 | 8 | 237.80 |
| 08/14/2026 14:36 | 18 | 237.80 |
| 08/14/2026 14:36 | 28 | 237.90 |
| 08/14/2026 14:36 | 115 | 237.90 |
| 08/14/2026 14:35 | 17 | 237.90 |
| 08/14/2026 14:35 | 3 | 237.90 |
| 08/14/2026 14:35 | 1 | 238.10 |
| 08/14/2026 14:35 | 2 | 238.00 |
| 08/14/2026 14:35 | 50 | 238.00 |
| 08/14/2026 14:35 | 38 | 238.00 |
| 08/14/2026 14:35 | 500 | 238.00 |
| 08/14/2026 14:35 | 7 | 238.00 |
| 08/14/2026 14:35 | 16 | 238.00 |
| 08/14/2026 14:35 | 3 | 238.00 |
| 08/14/2026 14:35 | 18 | 238.00 |
| 08/14/2026 14:35 | 10 | 238.00 |
| 08/14/2026 14:35 | 321 | 238.00 |
| 08/14/2026 14:35 | 5 | 238.00 |
| 08/14/2026 14:35 | 5 | 238.00 |
| 08/14/2026 14:35 | 525 | 238.00 |
| 08/14/2026 14:35 | 4 | 238.00 |
| 08/14/2026 14:35 | 200 | 238.00 |
| 08/14/2026 14:35 | 25 | 238.00 |
| 08/14/2026 14:35 | 20 | 238.00 |
| 08/14/2026 14:35 | 70 | 238.00 |
| 08/14/2026 14:35 | 2 | 238.00 |
| 08/14/2026 14:35 | 4 | 238.00 |
| 08/14/2026 14:35 | 15 | 238.00 |
| 08/14/2026 14:35 | 69 | 237.90 |
| 08/14/2026 14:35 | 32 | 237.90 |
| 08/14/2026 14:35 | 33 | 237.90 |
| 08/14/2026 14:35 | 5 | 237.90 |
| 08/14/2026 14:35 | 1 | 237.90 |
| 08/14/2026 14:35 | 30 | 237.90 |
| 08/14/2026 14:35 | 200 | 237.80 |
| 08/14/2026 14:35 | 200 | 237.80 |
| 08/14/2026 14:35 | 10 | 237.60 |
| 08/14/2026 14:34 | 2 | 237.50 |
| 08/14/2026 14:34 | 69 | 237.50 |
| 08/14/2026 14:34 | 8 | 237.50 |
| 08/14/2026 14:34 | 26 | 237.50 |
| 08/14/2026 14:34 | 15 | 237.50 |
| 08/14/2026 14:34 | 1 | 237.60 |
| 08/14/2026 14:34 | 69 | 237.60 |
| 08/14/2026 14:34 | 1 | 237.60 |
| 08/14/2026 14:33 | 2 | 237.50 |
| 08/14/2026 14:33 | 2 | 237.50 |
| 08/14/2026 14:33 | 10 | 237.50 |
| 08/14/2026 14:32 | 69 | 237.40 |
| 08/14/2026 14:31 | 30 | 237.40 |
| 08/14/2026 14:31 | 1 | 237.40 |
| 08/14/2026 14:31 | 1 | 237.40 |
| 08/14/2026 14:31 | 400 | 237.30 |
| 08/14/2026 14:31 | 33 | 237.30 |
| 08/14/2026 14:31 | 2 | 237.30 |
| 08/14/2026 14:31 | 2 | 237.30 |
| 08/14/2026 14:31 | 12 | 237.20 |
| 08/14/2026 14:31 | 34 | 237.20 |
| 08/14/2026 14:31 | 27 | 237.30 |
| 08/14/2026 14:31 | 1 | 237.30 |
| 08/14/2026 14:30 | 176 | 237.30 |
| 08/14/2026 14:30 | 47 | 237.20 |
| 08/14/2026 14:30 | 37 | 237.20 |
| 08/14/2026 14:30 | 13 | 237.30 |
| 08/14/2026 14:30 | 37 | 237.30 |
| 08/14/2026 14:30 | 18 | 237.40 |
| 08/14/2026 14:30 | 37 | 237.40 |
| 08/14/2026 14:30 | 14 | 237.50 |
| 08/14/2026 14:30 | 23 | 237.50 |
| 08/14/2026 14:30 | 13 | 237.50 |
| 08/14/2026 14:30 | 10 | 237.50 |
| 08/14/2026 14:30 | 50 | 237.50 |
| 08/14/2026 14:30 | 100 | 237.50 |
| 08/14/2026 14:30 | 37 | 237.40 |
| 08/14/2026 14:30 | 37 | 237.40 |
| 08/14/2026 14:30 | 37 | 237.10 |
| 08/14/2026 14:29 | 100 | 237.00 |
| 08/14/2026 14:29 | 2 | 237.00 |
| 08/14/2026 14:29 | 25 | 236.90 |
| 08/14/2026 14:29 | 107 | 236.90 |
| 08/14/2026 14:29 | 44 | 236.90 |
| 08/14/2026 14:29 | 31 | 236.90 |
| 08/14/2026 14:29 | 50 | 236.80 |
| 08/14/2026 14:29 | 22 | 236.80 |
| 08/14/2026 14:29 | 3 | 236.90 |
| 08/14/2026 14:28 | 100 | 236.80 |
| 08/14/2026 14:28 | 5 | 236.80 |
| 08/14/2026 14:28 | 9 | 236.80 |
| 08/14/2026 14:28 | 2 | 236.80 |
| 08/14/2026 14:28 | 1 | 236.80 |
| 08/14/2026 14:27 | 60 | 236.70 |
| 08/14/2026 14:27 | 34 | 236.70 |
| 08/14/2026 14:27 | 69 | 236.70 |
| 08/14/2026 14:27 | 32 | 236.60 |
| 08/14/2026 14:27 | 268 | 236.60 |
| 08/14/2026 14:27 | 32 | 236.65 |
| 08/14/2026 14:26 | 2 | 236.60 |
| 08/14/2026 14:26 | 1 | 236.60 |
| 08/14/2026 14:26 | 93 | 236.60 |
| 08/14/2026 14:26 | 106 | 236.60 |
| 08/14/2026 14:26 | 23 | 236.60 |
| 08/14/2026 14:25 | 2 | 236.70 |
| 08/14/2026 14:25 | 10 | 236.70 |
| 08/14/2026 14:24 | 8 | 236.70 |
| 08/14/2026 14:24 | 7 | 236.70 |
| 08/14/2026 14:24 | 5 | 236.70 |
| 08/14/2026 14:22 | 2 | 236.50 |
| 08/14/2026 14:22 | 9 | 236.50 |
| 08/14/2026 14:21 | 2 | 236.60 |
| 08/14/2026 14:21 | 2 | 236.60 |
| 08/14/2026 14:21 | 15 | 236.70 |
| 08/14/2026 14:21 | 1 | 236.70 |
| 08/14/2026 14:21 | 35 | 236.70 |
| 08/14/2026 14:21 | 35 | 236.80 |
| 08/14/2026 14:21 | 18 | 236.80 |
| 08/14/2026 14:21 | 1 | 236.80 |
| 08/14/2026 14:20 | 34 | 236.90 |
| 08/14/2026 14:20 | 34 | 237.00 |
| 08/14/2026 14:20 | 4 | 237.00 |
| 08/14/2026 14:20 | 3 | 236.90 |
| 08/14/2026 14:19 | 100 | 236.90 |
| 08/14/2026 14:19 | 37 | 236.90 |
| 08/14/2026 14:19 | 23 | 236.90 |
| 08/14/2026 14:19 | 13 | 236.90 |
| 08/14/2026 14:19 | 5 | 236.90 |
| 08/14/2026 14:18 | 100 | 236.80 |
| 08/14/2026 14:18 | 13 | 236.80 |
| 08/14/2026 14:18 | 93 | 237.00 |
| 08/14/2026 14:18 | 93 | 237.00 |
| 08/14/2026 14:18 | 33 | 237.00 |
| 08/14/2026 14:18 | 37 | 237.00 |
| 08/14/2026 14:18 | 34 | 237.20 |
| 08/14/2026 14:18 | 15 | 237.20 |
| 08/14/2026 14:18 | 21 | 237.20 |
| 08/14/2026 14:18 | 99 | 237.20 |
| 08/14/2026 14:18 | 5 | 237.20 |
| 08/14/2026 14:18 | 11 | 237.30 |
| 08/14/2026 14:18 | 52 | 237.10 |
| 08/14/2026 14:18 | 43 | 237.10 |
| 08/14/2026 14:18 | 93 | 237.10 |
| 08/14/2026 14:18 | 37 | 237.10 |
| 08/14/2026 14:18 | 3 | 237.10 |
| 08/14/2026 14:17 | 100 | 237.00 |
| 08/14/2026 14:17 | 146 | 237.00 |
| 08/14/2026 14:17 | 254 | 237.00 |
| 08/14/2026 14:17 | 2 | 237.10 |
| 08/14/2026 14:17 | 5 | 237.10 |
| 08/14/2026 14:17 | 4 | 237.10 |
| 08/14/2026 14:17 | 11 | 237.10 |
| 08/14/2026 14:17 | 114 | 237.10 |
| 08/14/2026 14:15 | 1 | 237.20 |
| 08/14/2026 14:15 | 10 | 237.20 |
| 08/14/2026 14:15 | 1 | 237.20 |
| 08/14/2026 14:15 | 15 | 237.20 |
| 08/14/2026 14:15 | 93 | 237.20 |
| 08/14/2026 14:14 | 22 | 237.20 |
| 08/14/2026 14:13 | 26 | 237.10 |
| 08/14/2026 14:13 | 37 | 237.10 |
| 08/14/2026 14:13 | 34 | 237.10 |
| 08/14/2026 14:13 | 93 | 237.10 |
| 08/14/2026 14:13 | 17 | 237.10 |
| 08/14/2026 14:13 | 93 | 237.00 |
| 08/14/2026 14:13 | 33 | 237.00 |
| 08/14/2026 14:13 | 37 | 237.00 |
| 08/14/2026 14:13 | 93 | 237.00 |
| 08/14/2026 14:13 | 30 | 236.90 |
| 08/14/2026 14:13 | 41 | 236.90 |
| 08/14/2026 14:13 | 45 | 236.90 |
| 08/14/2026 14:13 | 73 | 237.00 |
| 08/14/2026 14:13 | 93 | 237.00 |
| 08/14/2026 14:13 | 30 | 237.00 |
| 08/14/2026 14:13 | 1 | 237.10 |
| 08/14/2026 14:13 | 91 | 237.10 |
| 08/14/2026 14:13 | 2 | 237.10 |
| 08/14/2026 14:13 | 2 | 237.20 |
| 08/14/2026 14:13 | 7 | 237.20 |
| 08/14/2026 14:13 | 26 | 237.20 |
| 08/14/2026 14:13 | 10 | 237.20 |
| 08/14/2026 14:13 | 7 | 237.20 |
| 08/14/2026 14:13 | 7 | 237.20 |
| 08/14/2026 14:13 | 25 | 237.30 |
| 08/14/2026 14:12 | 10 | 237.30 |
| 08/14/2026 14:12 | 50 | 237.40 |
| 08/14/2026 14:12 | 50 | 237.40 |
| 08/14/2026 14:12 | 100 | 237.30 |
| 08/14/2026 14:12 | 10 | 237.40 |
| 08/14/2026 14:11 | 1 | 237.40 |
| 08/14/2026 14:11 | 17 | 237.40 |
| 08/14/2026 14:11 | 10 | 237.40 |
| 08/14/2026 14:10 | 93 | 237.40 |
| 08/14/2026 14:10 | 2 | 237.40 |
| 08/14/2026 14:10 | 4 | 237.50 |
| 08/14/2026 14:10 | 10 | 237.50 |
| 08/14/2026 14:10 | 2 | 237.60 |
| 08/14/2026 14:10 | 2 | 237.60 |
| 08/14/2026 14:10 | 2 | 237.60 |
| 08/14/2026 14:10 | 2 | 237.60 |
| 08/14/2026 14:10 | 296 | 237.60 |
| 08/14/2026 14:10 | 13 | 237.60 |
| 08/14/2026 14:10 | 4 | 237.60 |
| 08/14/2026 14:10 | 21 | 237.60 |
| 08/14/2026 14:10 | 379 | 237.60 |
| 08/14/2026 14:10 | 4 | 237.60 |
| 08/14/2026 14:10 | 42 | 237.60 |
| 08/14/2026 14:10 | 4 | 237.60 |
| 08/14/2026 14:10 | 73 | 237.60 |
| 08/14/2026 14:09 | 1 | 237.50 |
| 08/14/2026 14:09 | 12 | 237.50 |
| 08/14/2026 14:08 | 2 | 237.50 |
| 08/14/2026 14:08 | 63 | 237.50 |
| 08/14/2026 14:08 | 5 | 237.50 |
| 08/14/2026 14:08 | 8 | 237.40 |
| 08/14/2026 14:08 | 45 | 237.40 |
| 08/14/2026 14:07 | 445 | 237.40 |
| 08/14/2026 14:07 | 6 | 237.40 |
| 08/14/2026 14:07 | 3 | 237.40 |
| 08/14/2026 14:06 | 297 | 237.40 |
| 08/14/2026 14:06 | 29 | 237.40 |
| 08/14/2026 14:06 | 37 | 237.40 |
| 08/14/2026 14:06 | 2 | 237.40 |
| 08/14/2026 14:06 | 2 | 237.40 |
| 08/14/2026 14:05 | 6 | 237.40 |
| 08/14/2026 14:05 | 70 | 237.40 |
| 08/14/2026 14:04 | 12 | 237.40 |
| 08/14/2026 14:04 | 38 | 237.40 |
| 08/14/2026 14:04 | 3 | 237.40 |
| 08/14/2026 14:04 | 7 | 237.50 |
| 08/14/2026 14:04 | 3 | 237.50 |
| 08/14/2026 14:04 | 14 | 237.50 |
| 08/14/2026 14:03 | 9 | 237.50 |
| 08/14/2026 14:03 | 252 | 237.50 |
| 08/14/2026 14:03 | 109 | 237.50 |
| 08/14/2026 14:03 | 60 | 237.50 |
| 08/14/2026 14:03 | 310 | 237.50 |
| 08/14/2026 14:03 | 143 | 237.50 |
| 08/14/2026 14:03 | 2 | 237.50 |
| 08/14/2026 14:03 | 2 | 237.50 |
| 08/14/2026 14:03 | 30 | 237.50 |
| 08/14/2026 14:03 | 93 | 237.50 |
| 08/14/2026 14:03 | 35 | 237.50 |
| 08/14/2026 14:03 | 30 | 237.50 |
| 08/14/2026 14:03 | 89 | 237.50 |
| 08/14/2026 14:03 | 11 | 237.50 |
| 08/14/2026 14:03 | 50 | 237.50 |
| 08/14/2026 14:03 | 20 | 237.50 |
| 08/14/2026 14:03 | 40 | 237.50 |
| 08/14/2026 14:03 | 3 | 237.50 |
| 08/14/2026 14:03 | 10 | 237.50 |
| 08/14/2026 14:02 | 2 | 237.40 |
| 08/14/2026 14:02 | 2 | 237.40 |
| 08/14/2026 14:02 | 1 | 237.40 |
| 08/14/2026 14:02 | 171 | 237.40 |
| 08/14/2026 14:02 | 30 | 237.40 |
| 08/14/2026 14:02 | 4 | 237.30 |
| 08/14/2026 14:01 | 8 | 237.30 |
| 08/14/2026 14:01 | 32 | 237.30 |
| 08/14/2026 14:01 | 93 | 237.30 |
| 08/14/2026 14:00 | 2 | 237.20 |
| 08/14/2026 14:00 | 127 | 237.20 |
| 08/14/2026 14:00 | 10 | 237.20 |
| 08/14/2026 14:00 | 80 | 237.20 |
| 08/14/2026 14:00 | 179 | 237.20 |
| 08/14/2026 14:00 | 111 | 237.20 |
| 08/14/2026 14:00 | 14 | 237.20 |
| 08/14/2026 14:00 | 196 | 237.20 |
| 08/14/2026 14:00 | 20 | 237.10 |
| 08/14/2026 13:59 | 20 | 237.20 |
| 08/14/2026 13:59 | 34 | 237.00 |
| 08/14/2026 13:59 | 6 | 237.00 |
| 08/14/2026 13:59 | 22 | 237.10 |
| 08/14/2026 13:59 | 71 | 237.10 |
| 08/14/2026 13:59 | 116 | 237.10 |
| 08/14/2026 13:59 | 116 | 237.10 |
| 08/14/2026 13:59 | 93 | 237.00 |
| 08/14/2026 13:59 | 6 | 237.00 |
| 08/14/2026 13:59 | 26 | 237.00 |
| 08/14/2026 13:58 | 45 | 237.00 |
| 08/14/2026 13:57 | 50 | 237.00 |
| 08/14/2026 13:57 | 72 | 236.90 |
| 08/14/2026 13:57 | 60 | 236.90 |
| 08/14/2026 13:57 | 90 | 236.90 |
| 08/14/2026 13:57 | 1 | 237.00 |
| 08/14/2026 13:57 | 22 | 237.00 |
| 08/14/2026 13:57 | 93 | 237.00 |
| 08/14/2026 13:57 | 6 | 237.00 |
| 08/14/2026 13:57 | 60 | 237.00 |
| 08/14/2026 13:57 | 72 | 237.00 |
| 08/14/2026 13:57 | 21 | 237.00 |
| 08/14/2026 13:57 | 252 | 237.00 |
| 08/14/2026 13:57 | 247 | 237.00 |
| 08/14/2026 13:57 | 160 | 237.00 |
| 08/14/2026 13:57 | 94 | 237.00 |
| 08/14/2026 13:56 | 9 | 237.10 |
| 08/14/2026 13:56 | 6 | 237.10 |
| 08/14/2026 13:54 | 115 | 237.30 |
| 08/14/2026 13:54 | 117 | 237.30 |
| 08/14/2026 13:54 | 14 | 237.30 |
| 08/14/2026 13:54 | 200 | 237.30 |
| 08/14/2026 13:54 | 11 | 237.30 |
| 08/14/2026 13:53 | 40 | 237.20 |
| 08/14/2026 13:53 | 1 | 237.20 |
| 08/14/2026 13:53 | 2 | 237.20 |
| 08/14/2026 13:53 | 108 | 237.20 |
| 08/14/2026 13:53 | 125 | 237.20 |
| 08/14/2026 13:53 | 14 | 237.20 |
| 08/14/2026 13:53 | 72 | 237.20 |
| 08/14/2026 13:53 | 80 | 237.10 |
| 08/14/2026 13:52 | 55 | 237.10 |
| 08/14/2026 13:51 | 25 | 237.20 |
| 08/14/2026 13:51 | 5 | 237.10 |
| 08/14/2026 13:51 | 4 | 237.10 |
| 08/14/2026 13:51 | 96 | 237.10 |
| 08/14/2026 13:51 | 16 | 237.10 |
| 08/14/2026 13:51 | 93 | 237.10 |
| 08/14/2026 13:51 | 2 | 237.20 |
| 08/14/2026 13:51 | 3 | 237.20 |
| 08/14/2026 13:50 | 67 | 237.10 |
| 08/14/2026 13:50 | 16 | 237.10 |
| 08/14/2026 13:49 | 5 | 237.00 |
| 08/14/2026 13:49 | 27 | 236.95 |
| 08/14/2026 13:49 | 71 | 236.90 |
| 08/14/2026 13:49 | 93 | 237.00 |
| 08/14/2026 13:49 | 14 | 237.00 |
| 08/14/2026 13:49 | 164 | 237.05 |
| 08/14/2026 13:49 | 300 | 237.00 |
| 08/14/2026 13:49 | 71 | 237.00 |
| 08/14/2026 13:49 | 109 | 236.90 |
| 08/14/2026 13:49 | 1 | 236.90 |
| 08/14/2026 13:49 | 2 | 236.90 |
| 08/14/2026 13:49 | 100 | 236.90 |
| 08/14/2026 13:49 | 3 | 236.90 |
| 08/14/2026 13:48 | 5 | 236.90 |
| 08/14/2026 13:48 | 68 | 236.80 |
| 08/14/2026 13:48 | 93 | 236.80 |
| 08/14/2026 13:48 | 39 | 236.80 |
| 08/14/2026 13:48 | 4 | 236.80 |
| 08/14/2026 13:48 | 18 | 236.80 |
| 08/14/2026 13:47 | 62 | 236.90 |
| 08/14/2026 13:47 | 40 | 236.90 |
| 08/14/2026 13:47 | 42 | 236.90 |
| 08/14/2026 13:47 | 23 | 236.90 |
| 08/14/2026 13:47 | 2 | 237.00 |
| 08/14/2026 13:47 | 1 | 237.00 |
| 08/14/2026 13:47 | 5 | 237.00 |
| 08/14/2026 13:47 | 93 | 237.10 |
| 08/14/2026 13:46 | 8 | 237.20 |
| 08/14/2026 13:45 | 158 | 237.20 |
| 08/14/2026 13:45 | 12 | 237.20 |
| 08/14/2026 13:45 | 38 | 237.20 |
| 08/14/2026 13:45 | 1 | 237.20 |
| 08/14/2026 13:45 | 5 | 237.10 |
| 08/14/2026 13:45 | 105 | 237.10 |
| 08/14/2026 13:45 | 30 | 237.10 |
| 08/14/2026 13:45 | 25 | 237.10 |
| 08/14/2026 13:44 | 1 | 237.20 |
| 08/14/2026 13:44 | 1 | 237.20 |
| 08/14/2026 13:44 | 12 | 237.20 |
| 08/14/2026 13:43 | 138 | 237.20 |
| 08/14/2026 13:43 | 250 | 237.20 |
| 08/14/2026 13:43 | 10 | 237.20 |
| 08/14/2026 13:42 | 2 | 237.10 |
| 08/14/2026 13:42 | 20 | 237.20 |
| 08/14/2026 13:42 | 41 | 237.10 |
| 08/14/2026 13:42 | 20 | 237.10 |
| 08/14/2026 13:42 | 37 | 237.20 |
| 08/14/2026 13:41 | 14 | 237.40 |
| 08/14/2026 13:41 | 23 | 237.40 |
| 08/14/2026 13:41 | 23 | 237.40 |
| 08/14/2026 13:41 | 70 | 237.40 |
| 08/14/2026 13:41 | 29 | 237.40 |
| 08/14/2026 13:41 | 12 | 237.40 |
| 08/14/2026 13:41 | 30 | 237.30 |
| 08/14/2026 13:41 | 100 | 237.30 |
| 08/14/2026 13:41 | 49 | 237.30 |
| 08/14/2026 13:41 | 93 | 237.30 |
| 08/14/2026 13:41 | 29 | 237.30 |
| 08/14/2026 13:41 | 71 | 237.10 |
| 08/14/2026 13:41 | 32 | 237.10 |
| 08/14/2026 13:41 | 31 | 237.10 |
| 08/14/2026 13:41 | 30 | 237.10 |
| 08/14/2026 13:41 | 37 | 237.10 |
| 08/14/2026 13:41 | 93 | 237.10 |
| 08/14/2026 13:41 | 8 | 237.00 |
| 08/14/2026 13:41 | 32 | 237.00 |
| 08/14/2026 13:41 | 30 | 237.00 |
| 08/14/2026 13:41 | 93 | 237.10 |
| 08/14/2026 13:41 | 4 | 237.30 |
| 08/14/2026 13:40 | 47 | 237.20 |
| 08/14/2026 13:40 | 31 | 237.20 |
| 08/14/2026 13:40 | 108 | 237.20 |
| 08/14/2026 13:40 | 48 | 237.10 |
| 08/14/2026 13:40 | 37 | 237.10 |
| 08/14/2026 13:40 | 4 | 237.10 |
| 08/14/2026 13:40 | 35 | 237.00 |
| 08/14/2026 13:40 | 30 | 237.00 |
| 08/14/2026 13:40 | 93 | 237.00 |
| 08/14/2026 13:40 | 7 | 237.00 |
| 08/14/2026 13:40 | 1 | 237.00 |
| 08/14/2026 13:40 | 6 | 237.00 |
| 08/14/2026 13:40 | 2 | 237.10 |
| 08/14/2026 13:39 | 5 | 237.00 |
| 08/14/2026 13:39 | 8 | 237.00 |
| 08/14/2026 13:39 | 22 | 237.00 |
| 08/14/2026 13:39 | 93 | 237.00 |
| 08/14/2026 13:39 | 10 | 237.00 |
| 08/14/2026 13:39 | 1 | 237.10 |
| 08/14/2026 13:39 | 93 | 237.10 |
| 08/14/2026 13:39 | 24 | 237.10 |
| 08/14/2026 13:39 | 51 | 237.10 |
| 08/14/2026 13:38 | 40 | 237.10 |
| 08/14/2026 13:38 | 70 | 237.10 |
| 08/14/2026 13:38 | 7 | 237.20 |
| 08/14/2026 13:38 | 50 | 237.10 |
| 08/14/2026 13:37 | 156 | 237.10 |
| 08/14/2026 13:37 | 93 | 237.10 |
| 08/14/2026 13:37 | 32 | 237.10 |
| 08/14/2026 13:37 | 2 | 237.00 |
| 08/14/2026 13:37 | 50 | 237.00 |
| 08/14/2026 13:36 | 10 | 237.10 |
| 08/14/2026 13:36 | 149 | 237.00 |
| 08/14/2026 13:36 | 64 | 237.00 |
| 08/14/2026 13:36 | 37 | 237.00 |
| 08/14/2026 13:35 | 18 | 237.00 |
| 08/14/2026 13:35 | 2 | 237.00 |
| 08/14/2026 13:35 | 27 | 237.00 |
| 08/14/2026 13:35 | 2 | 237.00 |
| 08/14/2026 13:35 | 5 | 237.00 |
| 08/14/2026 13:35 | 500 | 237.00 |
| 08/14/2026 13:35 | 6 | 237.00 |
| 08/14/2026 13:35 | 3 | 237.00 |
| 08/14/2026 13:35 | 100 | 237.00 |
| 08/14/2026 13:35 | 7 | 237.00 |
| 08/14/2026 13:35 | 40 | 237.00 |
| 08/14/2026 13:35 | 174 | 237.00 |
| 08/14/2026 13:35 | 70 | 237.00 |
| 08/14/2026 13:35 | 25 | 237.00 |
| 08/14/2026 13:35 | 100 | 237.00 |
| 08/14/2026 13:35 | 50 | 237.00 |
| 08/14/2026 13:35 | 25 | 237.00 |
| 08/14/2026 13:35 | 10 | 237.00 |
| 08/14/2026 13:35 | 9 | 237.00 |
| 08/14/2026 13:35 | 1 | 237.00 |
| 08/14/2026 13:35 | 1 | 237.00 |
| 08/14/2026 13:35 | 16 | 237.00 |
| 08/14/2026 13:35 | 84 | 237.00 |
| 08/14/2026 13:35 | 25 | 237.00 |
| 08/14/2026 13:35 | 50 | 237.00 |
| 08/14/2026 13:35 | 1 | 237.00 |
| 08/14/2026 13:35 | 33 | 236.80 |
| 08/14/2026 13:35 | 53 | 236.80 |
| 08/14/2026 13:35 | 37 | 236.80 |
| 08/14/2026 13:35 | 250 | 236.80 |
| 08/14/2026 13:35 | 59 | 236.80 |
| 08/14/2026 13:35 | 41 | 236.80 |
| 08/14/2026 13:34 | 40 | 236.60 |
| 08/14/2026 13:34 | 160 | 236.60 |
| 08/14/2026 13:34 | 87 | 236.80 |
| 08/14/2026 13:34 | 74 | 236.70 |
| 08/14/2026 13:34 | 91 | 236.70 |
| 08/14/2026 13:34 | 248 | 236.70 |
| 08/14/2026 13:34 | 1 | 236.60 |
| 08/14/2026 13:33 | 10 | 236.60 |
| 08/14/2026 13:33 | 35 | 236.50 |
| 08/14/2026 13:33 | 156 | 236.50 |
| 08/14/2026 13:33 | 13 | 236.50 |
| 08/14/2026 13:33 | 4 | 236.50 |
| 08/14/2026 13:33 | 176 | 236.50 |
| 08/14/2026 13:33 | 17 | 236.50 |
| 08/14/2026 13:33 | 21 | 236.50 |
| 08/14/2026 13:33 | 6 | 236.50 |
| 08/14/2026 13:33 | 12 | 236.50 |
| 08/14/2026 13:33 | 10 | 236.50 |
| 08/14/2026 13:33 | 11 | 236.40 |
| 08/14/2026 13:32 | 2 | 236.40 |
| 08/14/2026 13:32 | 74 | 236.40 |
| 08/14/2026 13:32 | 138 | 236.40 |
| 08/14/2026 13:32 | 43 | 236.40 |
| 08/14/2026 13:32 | 250 | 236.40 |
| 08/14/2026 13:31 | 21 | 236.40 |
| 08/14/2026 13:31 | 13 | 236.30 |
| 08/14/2026 13:31 | 74 | 236.30 |
| 08/14/2026 13:30 | 100 | 236.30 |
| 08/14/2026 13:30 | 110 | 236.30 |
| 08/14/2026 13:30 | 21 | 236.30 |
| 08/14/2026 13:30 | 23 | 236.30 |
| 08/14/2026 13:30 | 6 | 236.30 |
| 08/14/2026 13:30 | 6 | 236.30 |
| 08/14/2026 13:30 | 2 | 236.20 |
| 08/14/2026 13:30 | 1 | 236.20 |
| 08/14/2026 13:30 | 1 | 236.20 |
| 08/14/2026 13:30 | 2 | 236.20 |
| 08/14/2026 13:28 | 20 | 236.20 |
| 08/14/2026 13:28 | 8 | 236.20 |
| 08/14/2026 13:28 | 7 | 236.20 |
| 08/14/2026 13:27 | 7 | 236.10 |
| 08/14/2026 13:27 | 2 | 236.20 |
| 08/14/2026 13:27 | 9 | 236.10 |
| 08/14/2026 13:27 | 197 | 236.10 |
| 08/14/2026 13:27 | 95 | 236.10 |
| 08/14/2026 13:27 | 5 | 236.10 |
| 08/14/2026 13:27 | 2 | 236.00 |
| 08/14/2026 13:27 | 101 | 236.00 |
| 08/14/2026 13:27 | 100 | 236.00 |
| 08/14/2026 13:27 | 50 | 236.00 |
| 08/14/2026 13:27 | 115 | 236.00 |
| 08/14/2026 13:27 | 50 | 236.00 |
| 08/14/2026 13:27 | 10 | 236.00 |
| 08/14/2026 13:27 | 150 | 236.00 |
| 08/14/2026 13:27 | 10 | 236.00 |
| 08/14/2026 13:27 | 25 | 236.00 |
| 08/14/2026 13:27 | 52 | 236.00 |
| 08/14/2026 13:27 | 5 | 235.90 |
| 08/14/2026 13:27 | 65 | 235.90 |
| 08/14/2026 13:27 | 15 | 235.90 |
| 08/14/2026 13:27 | 4 | 235.90 |
| 08/14/2026 13:27 | 70 | 235.90 |
| 08/14/2026 13:27 | 30 | 235.90 |
| 08/14/2026 13:26 | 14 | 235.90 |
| 08/14/2026 13:26 | 5 | 235.90 |
| 08/14/2026 13:26 | 18 | 236.00 |
| 08/14/2026 13:26 | 30 | 236.00 |
| 08/14/2026 13:26 | 2 | 235.90 |
| 08/14/2026 13:26 | 250 | 235.90 |
| 08/14/2026 13:26 | 10 | 235.90 |
| 08/14/2026 13:26 | 105 | 235.90 |
| 08/14/2026 13:26 | 127 | 235.90 |
| 08/14/2026 13:26 | 100 | 235.90 |
| 08/14/2026 13:26 | 20 | 235.90 |
| 08/14/2026 13:26 | 1 | 235.80 |
| 08/14/2026 13:26 | 2 | 235.80 |
| 08/14/2026 13:26 | 74 | 235.80 |
| 08/14/2026 13:25 | 30 | 235.70 |
| 08/14/2026 13:24 | 7 | 235.80 |
| 08/14/2026 13:23 | 37 | 235.80 |
| 08/14/2026 13:23 | 29 | 235.80 |
| 08/14/2026 13:23 | 2 | 235.70 |
| 08/14/2026 13:23 | 64 | 235.70 |
| 08/14/2026 13:23 | 33 | 235.70 |
| 08/14/2026 13:23 | 3 | 235.70 |
| 08/14/2026 13:23 | 30 | 235.70 |
| 08/14/2026 13:23 | 2 | 235.60 |
| 08/14/2026 13:23 | 190 | 235.60 |
| 08/14/2026 13:23 | 30 | 235.60 |
| 08/14/2026 13:23 | 45 | 235.60 |
| 08/14/2026 13:23 | 300 | 235.60 |
| 08/14/2026 13:23 | 2 | 235.60 |
| 08/14/2026 13:23 | 100 | 235.60 |
| 08/14/2026 13:22 | 2 | 235.50 |
| 08/14/2026 13:22 | 30 | 235.40 |
| 08/14/2026 13:22 | 37 | 235.40 |
| 08/14/2026 13:22 | 40 | 235.40 |
| 08/14/2026 13:22 | 1 | 235.40 |
| 08/14/2026 13:22 | 100 | 235.40 |
| 08/14/2026 13:22 | 7 | 235.50 |
| 08/14/2026 13:22 | 1 | 235.50 |
| 08/14/2026 13:21 | 37 | 235.50 |
| 08/14/2026 13:20 | 4 | 235.50 |
| 08/14/2026 13:20 | 16 | 235.50 |
| 08/14/2026 13:20 | 10 | 235.50 |
| 08/14/2026 13:20 | 25 | 235.50 |
| 08/14/2026 13:20 | 100 | 235.50 |
| 08/14/2026 13:20 | 18 | 235.30 |
| 08/14/2026 13:19 | 26 | 235.30 |
| 08/14/2026 13:19 | 1 | 235.30 |
| 08/14/2026 13:19 | 246 | 235.20 |
| 08/14/2026 13:19 | 4 | 235.20 |
| 08/14/2026 13:19 | 5 | 235.20 |
| 08/14/2026 13:18 | 42 | 235.10 |
| 08/14/2026 13:18 | 28 | 235.10 |
| 08/14/2026 13:18 | 37 | 235.10 |
| 08/14/2026 13:18 | 13 | 235.10 |
| 08/14/2026 13:18 | 46 | 235.10 |
| 08/14/2026 13:18 | 169 | 235.00 |
| 08/14/2026 13:18 | 15 | 235.00 |
| 08/14/2026 13:18 | 8 | 235.00 |
| 08/14/2026 13:18 | 44 | 235.00 |
| 08/14/2026 13:18 | 10 | 235.00 |
| 08/14/2026 13:18 | 6 | 235.00 |
| 08/14/2026 13:18 | 7 | 235.00 |
| 08/14/2026 13:18 | 80 | 235.00 |
| 08/14/2026 13:18 | 25 | 235.00 |
| 08/14/2026 13:18 | 100 | 235.00 |
| 08/14/2026 13:18 | 3 | 234.90 |
| 08/14/2026 13:18 | 4 | 234.90 |
| 08/14/2026 13:18 | 8 | 234.90 |
| 08/14/2026 13:17 | 1 | 234.90 |
| 08/14/2026 13:16 | 27 | 234.80 |
| 08/14/2026 13:16 | 37 | 234.80 |
| 08/14/2026 13:16 | 115 | 234.80 |
| 08/14/2026 13:16 | 28 | 234.80 |
| 08/14/2026 13:16 | 74 | 234.80 |
| 08/14/2026 13:16 | 74 | 234.70 |
| 08/14/2026 13:16 | 20 | 234.60 |
| 08/14/2026 13:16 | 28 | 234.60 |
| 08/14/2026 13:16 | 200 | 234.60 |
| 08/14/2026 13:16 | 47 | 234.50 |
| 08/14/2026 13:16 | 1 | 234.50 |
| 08/14/2026 13:13 | 6 | 234.50 |
| 08/14/2026 13:13 | 15 | 234.50 |
| 08/14/2026 13:12 | 1 | 234.40 |
| 08/14/2026 13:12 | 1 | 234.40 |
| 08/14/2026 13:07 | 2 | 234.20 |
| 08/14/2026 13:07 | 4 | 234.20 |
| 08/14/2026 13:06 | 47 | 234.30 |
| 08/14/2026 13:06 | 1 | 234.30 |
| 08/14/2026 13:06 | 4 | 234.30 |
| 08/14/2026 13:06 | 4 | 234.30 |
| 08/14/2026 13:06 | 3 | 234.30 |
| 08/14/2026 13:06 | 2 | 234.30 |
| 08/14/2026 13:05 | 5 | 234.20 |
| 08/14/2026 13:05 | 1 | 234.20 |
| 08/14/2026 13:05 | 6 | 234.20 |
| 08/14/2026 13:05 | 2 | 234.20 |
| 08/14/2026 13:05 | 1 | 234.20 |
| 08/14/2026 13:03 | 3 | 234.10 |
| 08/14/2026 13:02 | 37 | 234.00 |
| 08/14/2026 13:02 | 29 | 234.00 |
| 08/14/2026 13:02 | 39 | 234.00 |
| 08/14/2026 13:02 | 42 | 234.00 |
| 08/14/2026 13:02 | 23 | 234.00 |
| 08/14/2026 13:02 | 74 | 234.00 |
| 08/14/2026 13:02 | 4 | 234.00 |
| 08/14/2026 13:02 | 146 | 234.00 |
| 08/14/2026 13:02 | 94 | 234.00 |
| 08/14/2026 13:02 | 1 | 234.00 |
| 08/14/2026 13:02 | 10 | 234.00 |
| 08/14/2026 13:02 | 100 | 234.00 |
| 08/14/2026 13:02 | 10 | 234.00 |
| 08/14/2026 13:02 | 65 | 234.00 |
| 08/14/2026 13:02 | 50 | 234.00 |
| 08/14/2026 13:01 | 200 | 234.10 |
| 08/14/2026 13:01 | 1 | 234.10 |
| 08/14/2026 13:01 | 99 | 234.10 |
| 08/14/2026 13:01 | 1 | 234.10 |
| 08/14/2026 13:01 | 14 | 234.10 |
| 08/14/2026 13:01 | 86 | 234.10 |
| 08/14/2026 13:00 | 10 | 234.10 |
| 08/14/2026 13:00 | 6 | 234.20 |
| 08/14/2026 13:00 | 47 | 234.50 |
| 08/14/2026 13:00 | 300 | 234.50 |
| 08/14/2026 13:00 | 100 | 234.50 |
| 08/14/2026 13:00 | 1 | 234.50 |
| 08/14/2026 13:00 | 2 | 234.40 |
| 08/14/2026 13:00 | 5 | 234.40 |
| 08/14/2026 13:00 | 30 | 234.40 |
| 08/14/2026 13:00 | 37 | 234.40 |
| 08/14/2026 12:59 | 74 | 234.40 |
| 08/14/2026 12:59 | 50 | 234.40 |
| 08/14/2026 12:59 | 57 | 234.40 |
| 08/14/2026 12:59 | 27 | 234.50 |
| 08/14/2026 12:59 | 22 | 234.50 |
| 08/14/2026 12:59 | 74 | 234.50 |
| 08/14/2026 12:59 | 1 | 234.50 |
| 08/14/2026 12:59 | 5 | 234.50 |
| 08/14/2026 12:59 | 4 | 234.50 |
| 08/14/2026 12:59 | 37 | 234.50 |
| 08/14/2026 12:59 | 2 | 234.50 |
| 08/14/2026 12:59 | 42 | 234.50 |
| 08/14/2026 12:59 | 28 | 234.50 |
| 08/14/2026 12:58 | 74 | 234.60 |
| 08/14/2026 12:58 | 153 | 234.70 |
| 08/14/2026 12:58 | 2 | 234.60 |
| 08/14/2026 12:58 | 1 | 234.60 |
| 08/14/2026 12:58 | 1 | 234.60 |
| 08/14/2026 12:58 | 100 | 234.50 |
| 08/14/2026 12:58 | 42 | 234.50 |
| 08/14/2026 12:58 | 37 | 234.50 |
| 08/14/2026 12:58 | 2 | 234.50 |
| 08/14/2026 12:58 | 50 | 234.50 |
| 08/14/2026 12:58 | 3 | 234.50 |
| 08/14/2026 12:58 | 59 | 234.50 |
| 08/14/2026 12:58 | 29 | 234.50 |
| 08/14/2026 12:58 | 2 | 234.50 |
| 08/14/2026 12:58 | 5 | 234.50 |
| 08/14/2026 12:58 | 2 | 234.60 |
| 08/14/2026 12:58 | 1 | 234.60 |
| 08/14/2026 12:58 | 30 | 234.60 |
| 08/14/2026 12:58 | 59 | 234.60 |
| 08/14/2026 12:58 | 138 | 234.60 |
| 08/14/2026 12:58 | 5 | 234.80 |
| 08/14/2026 12:55 | 1 | 234.80 |
| 08/14/2026 12:55 | 1 | 234.90 |
| 08/14/2026 12:54 | 8 | 235.00 |
| 08/14/2026 12:54 | 15 | 235.00 |
| 08/14/2026 12:53 | 25 | 235.00 |
| 08/14/2026 12:53 | 253 | 235.00 |
| 08/14/2026 12:53 | 42 | 235.00 |
| 08/14/2026 12:53 | 52 | 235.00 |
| 08/14/2026 12:53 | 5 | 235.00 |
| 08/14/2026 12:53 | 11 | 235.00 |
| 08/14/2026 12:53 | 5 | 235.00 |
| 08/14/2026 12:52 | 100 | 235.00 |
| 08/14/2026 12:52 | 100 | 235.00 |
| 08/14/2026 12:52 | 7 | 234.90 |
| 08/14/2026 12:52 | 5 | 234.90 |
| 08/14/2026 12:52 | 5 | 234.90 |
| 08/14/2026 12:52 | 2 | 234.90 |
| 08/14/2026 12:52 | 2 | 234.90 |
| 08/14/2026 12:52 | 3 | 234.90 |
| 08/14/2026 12:51 | 26 | 234.90 |
| 08/14/2026 12:51 | 25 | 234.90 |
| 08/14/2026 12:51 | 39 | 234.90 |
| 08/14/2026 12:51 | 20 | 234.90 |
| 08/14/2026 12:51 | 59 | 234.80 |
| 08/14/2026 12:51 | 2 | 234.70 |
| 08/14/2026 12:51 | 2 | 234.70 |
| 08/14/2026 12:51 | 2 | 234.70 |
| 08/14/2026 12:49 | 10 | 234.60 |
| 08/14/2026 12:48 | 1 | 234.60 |
| 08/14/2026 12:47 | 21 | 234.80 |
| 08/14/2026 12:47 | 2 | 234.80 |
| 08/14/2026 12:45 | 1 | 234.90 |
| 08/14/2026 12:44 | 70 | 234.80 |
| 08/14/2026 12:44 | 67 | 234.80 |
| 08/14/2026 12:44 | 1 | 234.80 |
| 08/14/2026 12:44 | 17 | 234.80 |
| 08/14/2026 12:44 | 7 | 234.80 |
| 08/14/2026 12:44 | 3 | 234.80 |
| 08/14/2026 12:44 | 1 | 234.80 |
| 08/14/2026 12:43 | 22 | 234.80 |
| 08/14/2026 12:42 | 5 | 234.80 |
| 08/14/2026 12:42 | 3 | 234.80 |
| 08/14/2026 12:41 | 29 | 234.80 |
| 08/14/2026 12:41 | 47 | 234.80 |
| 08/14/2026 12:40 | 19 | 234.90 |
| 08/14/2026 12:40 | 46 | 234.90 |
| 08/14/2026 12:39 | 15 | 234.90 |
| 08/14/2026 12:39 | 31 | 234.80 |
| 08/14/2026 12:39 | 30 | 234.80 |
| 08/14/2026 12:39 | 20 | 234.80 |
| 08/14/2026 12:39 | 8 | 234.80 |
| 08/14/2026 12:39 | 2 | 234.80 |
| 08/14/2026 12:39 | 29 | 234.80 |
| 08/14/2026 12:39 | 47 | 234.80 |
| 08/14/2026 12:39 | 37 | 234.80 |
| 08/14/2026 12:39 | 468 | 234.80 |
| 08/14/2026 12:39 | 31 | 234.90 |
| 08/14/2026 12:39 | 48 | 234.90 |
| 08/14/2026 12:39 | 2 | 234.90 |
| 08/14/2026 12:38 | 20 | 234.80 |
| 08/14/2026 12:37 | 13 | 234.80 |
| 08/14/2026 12:37 | 2 | 234.70 |
| 08/14/2026 12:37 | 28 | 234.70 |
| 08/14/2026 12:37 | 1 | 234.70 |
| 08/14/2026 12:37 | 48 | 234.70 |
| 08/14/2026 12:37 | 50 | 234.70 |
| 08/14/2026 12:37 | 5 | 234.70 |
| 08/14/2026 12:36 | 16 | 234.80 |
| 08/14/2026 12:35 | 1 | 234.80 |
| 08/14/2026 12:35 | 5 | 234.80 |
| 08/14/2026 12:35 | 6 | 234.80 |
| 08/14/2026 12:35 | 10 | 234.80 |
| 08/14/2026 12:34 | 47 | 234.90 |
| 08/14/2026 12:34 | 27 | 234.90 |
| 08/14/2026 12:34 | 2 | 234.90 |
| 08/14/2026 12:34 | 2 | 234.90 |
| 08/14/2026 12:33 | 1 | 234.80 |
| 08/14/2026 12:33 | 2 | 234.80 |
| 08/14/2026 12:33 | 18 | 234.80 |
| 08/14/2026 12:33 | 12 | 234.80 |
| 08/14/2026 12:33 | 35 | 234.80 |
| 08/14/2026 12:33 | 2 | 234.70 |
| 08/14/2026 12:33 | 3 | 234.70 |
| 08/14/2026 12:33 | 1 | 234.70 |
| 08/14/2026 12:33 | 4 | 234.70 |
| 08/14/2026 12:33 | 17 | 234.70 |
| 08/14/2026 12:33 | 3 | 234.70 |
| 08/14/2026 12:33 | 4 | 234.70 |
| 08/14/2026 12:31 | 40 | 234.60 |
| 08/14/2026 12:30 | 10 | 234.60 |
| 08/14/2026 12:28 | 15 | 234.60 |
| 08/14/2026 12:27 | 2 | 234.70 |
| 08/14/2026 12:27 | 130 | 234.70 |
| 08/14/2026 12:27 | 73 | 234.70 |
| 08/14/2026 12:27 | 5 | 234.70 |
| 08/14/2026 12:27 | 120 | 234.70 |
| 08/14/2026 12:27 | 75 | 234.80 |
| 08/14/2026 12:27 | 4 | 234.80 |
| 08/14/2026 12:27 | 1 | 234.80 |
| 08/14/2026 12:27 | 3 | 234.80 |
| 08/14/2026 12:27 | 7 | 234.80 |
| 08/14/2026 12:26 | 47 | 234.90 |
| 08/14/2026 12:26 | 1 | 234.90 |
| 08/14/2026 12:26 | 3 | 234.90 |
| 08/14/2026 12:25 | 10 | 235.00 |
| 08/14/2026 12:24 | 1 | 235.00 |
| 08/14/2026 12:24 | 3 | 235.00 |
| 08/14/2026 12:24 | 12 | 235.00 |
| 08/14/2026 12:24 | 9 | 235.00 |
| 08/14/2026 12:22 | 47 | 235.00 |
| 08/14/2026 12:21 | 11 | 235.00 |
| 08/14/2026 12:21 | 49 | 235.00 |
| 08/14/2026 12:21 | 2 | 235.00 |
| 08/14/2026 12:21 | 11 | 235.10 |
| 08/14/2026 12:21 | 191 | 235.10 |
| 08/14/2026 12:21 | 160 | 235.10 |
| 08/14/2026 12:21 | 91 | 235.10 |
| 08/14/2026 12:21 | 8 | 235.00 |
| 08/14/2026 12:21 | 62 | 235.00 |
| 08/14/2026 12:21 | 36 | 235.00 |
| 08/14/2026 12:21 | 50 | 235.00 |
| 08/14/2026 12:21 | 1 | 235.00 |
| 08/14/2026 12:21 | 37 | 235.00 |
| 08/14/2026 12:21 | 29 | 235.00 |
| 08/14/2026 12:21 | 19 | 235.00 |
| 08/14/2026 12:21 | 13 | 235.00 |
| 08/14/2026 12:21 | 47 | 235.00 |
| 08/14/2026 12:21 | 188 | 235.00 |
| 08/14/2026 12:21 | 97 | 235.00 |
| 08/14/2026 12:21 | 69 | 234.90 |
| 08/14/2026 12:21 | 47 | 234.90 |
| 08/14/2026 12:21 | 1 | 234.90 |
| 08/14/2026 12:21 | 93 | 234.90 |
| 08/14/2026 12:21 | 65 | 234.90 |
| 08/14/2026 12:21 | 22 | 234.80 |
| 08/14/2026 12:21 | 91 | 234.80 |
| 08/14/2026 12:21 | 2 | 234.80 |
| 08/14/2026 12:21 | 62 | 234.80 |
| 08/14/2026 12:21 | 47 | 234.80 |
| 08/14/2026 12:20 | 2 | 234.80 |
| 08/14/2026 12:19 | 50 | 234.80 |
| 08/14/2026 12:19 | 22 | 234.80 |
| 08/14/2026 12:19 | 8 | 234.80 |
| 08/14/2026 12:19 | 18 | 234.90 |
| 08/14/2026 12:19 | 37 | 234.90 |
| 08/14/2026 12:19 | 37 | 234.90 |
| 08/14/2026 12:19 | 2 | 234.90 |
| 08/14/2026 12:19 | 47 | 234.90 |
| 08/14/2026 12:19 | 29 | 234.90 |
| 08/14/2026 12:17 | 1 | 234.80 |
| 08/14/2026 12:17 | 30 | 234.80 |
| 08/14/2026 12:17 | 47 | 234.80 |
| 08/14/2026 12:17 | 40 | 234.90 |
| 08/14/2026 12:17 | 47 | 234.90 |
| 08/14/2026 12:17 | 26 | 234.90 |
| 08/14/2026 12:17 | 8 | 234.90 |
| 08/14/2026 12:16 | 1 | 234.90 |
| 08/14/2026 12:16 | 43 | 234.90 |
| 08/14/2026 12:16 | 22 | 234.90 |
| 08/14/2026 12:16 | 2 | 234.90 |
| 08/14/2026 12:16 | 69 | 234.80 |
| 08/14/2026 12:16 | 31 | 234.80 |
| 08/14/2026 12:16 | 11 | 234.90 |
| 08/14/2026 12:16 | 5 | 235.00 |
| 08/14/2026 12:16 | 1 | 235.00 |
| 08/14/2026 12:16 | 2 | 235.00 |
| 08/14/2026 12:16 | 10 | 235.00 |
| 08/14/2026 12:16 | 25 | 235.00 |
| 08/14/2026 12:16 | 3 | 235.00 |
| 08/14/2026 12:16 | 40 | 235.00 |
| 08/14/2026 12:14 | 5 | 235.10 |
| 08/14/2026 12:14 | 2 | 235.10 |
| 08/14/2026 12:14 | 8 | 235.10 |
| 08/14/2026 12:13 | 10 | 235.20 |
| 08/14/2026 12:13 | 22 | 235.20 |
| 08/14/2026 12:13 | 47 | 235.20 |
| 08/14/2026 12:13 | 47 | 235.20 |
| 08/14/2026 12:13 | 8 | 235.20 |
| 08/14/2026 12:13 | 1 | 235.20 |
| 08/14/2026 12:12 | 3 | 235.30 |
| 08/14/2026 12:11 | 18 | 235.30 |
| 08/14/2026 12:10 | 65 | 235.20 |
| 08/14/2026 12:07 | 10 | 235.30 |
| 08/14/2026 12:07 | 32 | 235.30 |
| 08/14/2026 12:06 | 100 | 235.40 |
| 08/14/2026 12:04 | 3 | 235.40 |
| 08/14/2026 12:04 | 1 | 235.30 |
| 08/14/2026 12:04 | 6 | 235.30 |
| 08/14/2026 12:02 | 30 | 235.40 |
| 08/14/2026 12:02 | 9 | 235.40 |
| 08/14/2026 12:02 | 63 | 235.50 |
| 08/14/2026 12:02 | 6 | 235.50 |
| 08/14/2026 12:02 | 2 | 235.40 |
| 08/14/2026 12:02 | 7 | 235.40 |
| 08/14/2026 12:02 | 9 | 235.40 |
| 08/14/2026 12:00 | 50 | 235.40 |
| 08/14/2026 11:59 | 20 | 235.30 |
| 08/14/2026 11:59 | 31 | 235.40 |
| 08/14/2026 11:59 | 84 | 235.40 |
| 08/14/2026 11:59 | 11 | 235.40 |
| 08/14/2026 11:59 | 50 | 235.40 |
| 08/14/2026 11:58 | 48 | 235.60 |
| 08/14/2026 11:58 | 2 | 235.50 |
| 08/14/2026 11:57 | 84 | 235.50 |
| 08/14/2026 11:57 | 5 | 235.60 |
| 08/14/2026 11:57 | 50 | 235.60 |
| 08/14/2026 11:57 | 10 | 235.50 |
| 08/14/2026 11:57 | 50 | 235.50 |
| 08/14/2026 11:57 | 11 | 235.40 |
| 08/14/2026 11:57 | 29 | 235.40 |
| 08/14/2026 11:57 | 100 | 235.30 |
| 08/14/2026 11:57 | 25 | 235.30 |
| 08/14/2026 11:56 | 50 | 235.20 |
| 08/14/2026 11:55 | 6 | 235.20 |
| 08/14/2026 11:55 | 5 | 235.20 |
| 08/14/2026 11:55 | 29 | 235.20 |
| 08/14/2026 11:55 | 5 | 235.20 |
| 08/14/2026 11:55 | 35 | 235.20 |
| 08/14/2026 11:55 | 8 | 235.20 |
| 08/14/2026 11:55 | 3 | 235.20 |
| 08/14/2026 11:55 | 2 | 235.20 |
| 08/14/2026 11:55 | 2 | 235.20 |
| 08/14/2026 11:55 | 7 | 235.20 |
| 08/14/2026 11:55 | 93 | 235.20 |
| 08/14/2026 11:54 | 150 | 235.20 |
| 08/14/2026 11:54 | 5 | 235.20 |
| 08/14/2026 11:52 | 50 | 235.20 |
| 08/14/2026 11:52 | 60 | 235.20 |
| 08/14/2026 11:51 | 43 | 235.20 |
| 08/14/2026 11:51 | 7 | 235.20 |
| 08/14/2026 11:51 | 3 | 235.20 |
| 08/14/2026 11:50 | 4 | 235.10 |
| 08/14/2026 11:49 | 12 | 235.10 |
| 08/14/2026 11:49 | 5 | 235.10 |
| 08/14/2026 11:48 | 5 | 235.00 |
| 08/14/2026 11:48 | 2 | 235.00 |
| 08/14/2026 11:48 | 1 | 235.00 |
| 08/14/2026 11:47 | 25 | 234.90 |
| 08/14/2026 11:47 | 113 | 234.90 |
| 08/14/2026 11:47 | 25 | 234.80 |
| 08/14/2026 11:47 | 49 | 234.80 |
| 08/14/2026 11:47 | 113 | 234.80 |
| 08/14/2026 11:47 | 10 | 234.70 |
| 08/14/2026 11:46 | 2 | 234.80 |
| 08/14/2026 11:46 | 2 | 234.80 |
| 08/14/2026 11:45 | 57 | 234.80 |
| 08/14/2026 11:45 | 42 | 234.80 |
| 08/14/2026 11:45 | 5 | 234.80 |
| 08/14/2026 11:44 | 24 | 234.70 |
| 08/14/2026 11:44 | 23 | 234.70 |
| 08/14/2026 11:43 | 28 | 234.80 |
| 08/14/2026 11:43 | 142 | 234.80 |
| 08/14/2026 11:43 | 102 | 234.80 |
| 08/14/2026 11:43 | 48 | 234.80 |
| 08/14/2026 11:43 | 4 | 234.80 |
| 08/14/2026 11:43 | 30 | 234.90 |
| 08/14/2026 11:43 | 1 | 234.90 |
| 08/14/2026 11:43 | 2 | 234.90 |
| 08/14/2026 11:43 | 70 | 234.90 |
| 08/14/2026 11:43 | 250 | 234.90 |
| 08/14/2026 11:43 | 100 | 234.90 |
| 08/14/2026 11:43 | 330 | 235.00 |
| 08/14/2026 11:43 | 113 | 235.00 |
| 08/14/2026 11:43 | 7 | 235.00 |
| 08/14/2026 11:42 | 6 | 235.10 |
| 08/14/2026 11:42 | 94 | 235.10 |
| 08/14/2026 11:42 | 1 | 235.10 |
| 08/14/2026 11:42 | 1 | 235.10 |
| 08/14/2026 11:42 | 2 | 235.10 |
| 08/14/2026 11:42 | 1 | 235.10 |
| 08/14/2026 11:41 | 2 | 235.20 |
| 08/14/2026 11:40 | 43 | 235.00 |
| 08/14/2026 11:40 | 33 | 235.00 |
| 08/14/2026 11:40 | 53 | 235.00 |
| 08/14/2026 11:40 | 7 | 235.10 |
| 08/14/2026 11:39 | 2 | 235.00 |
| 08/14/2026 11:39 | 27 | 235.00 |
| 08/14/2026 11:39 | 8 | 235.00 |
| 08/14/2026 11:39 | 17 | 235.00 |
| 08/14/2026 11:38 | 2 | 234.90 |
| 08/14/2026 11:38 | 20 | 234.90 |
| 08/14/2026 11:38 | 46 | 234.90 |
| 08/14/2026 11:38 | 34 | 234.90 |
| 08/14/2026 11:38 | 1 | 234.90 |
| 08/14/2026 11:38 | 11 | 234.90 |
| 08/14/2026 11:38 | 46 | 234.90 |
| 08/14/2026 11:38 | 56 | 234.90 |
| 08/14/2026 11:38 | 37 | 234.90 |
| 08/14/2026 11:38 | 18 | 234.90 |
| 08/14/2026 11:38 | 1 | 234.90 |
| 08/14/2026 11:38 | 85 | 234.90 |
| 08/14/2026 11:38 | 6 | 234.90 |
| 08/14/2026 11:36 | 72 | 234.80 |
| 08/14/2026 11:36 | 28 | 234.80 |
| 08/14/2026 11:36 | 1 | 234.90 |
| 08/14/2026 11:36 | 8 | 234.90 |
| 08/14/2026 11:36 | 8 | 234.90 |
| 08/14/2026 11:36 | 1 | 234.90 |
| 08/14/2026 11:35 | 6 | 235.00 |
| 08/14/2026 11:35 | 5 | 235.00 |
| 08/14/2026 11:35 | 1 | 235.00 |
| 08/14/2026 11:35 | 4 | 235.00 |
| 08/14/2026 11:33 | 108 | 235.10 |
| 08/14/2026 11:33 | 2 | 235.00 |
| 08/14/2026 11:33 | 80 | 234.90 |
| 08/14/2026 11:33 | 43 | 235.10 |
| 08/14/2026 11:33 | 97 | 235.10 |
| 08/14/2026 11:33 | 160 | 235.10 |
| 08/14/2026 11:33 | 1 | 235.00 |
| 08/14/2026 11:33 | 9 | 235.00 |
| 08/14/2026 11:33 | 6 | 235.00 |
| 08/14/2026 11:33 | 14 | 235.00 |
| 08/14/2026 11:33 | 8 | 235.00 |
| 08/14/2026 11:33 | 3 | 235.00 |
| 08/14/2026 11:33 | 3 | 235.00 |
| 08/14/2026 11:33 | 2 | 235.00 |
| 08/14/2026 11:33 | 1 | 235.00 |
| 08/14/2026 11:33 | 15 | 235.10 |
| 08/14/2026 11:33 | 15 | 235.10 |
| 08/14/2026 11:33 | 83 | 235.10 |
| 08/14/2026 11:33 | 29 | 235.10 |
| 08/14/2026 11:33 | 18 | 235.10 |
| 08/14/2026 11:33 | 12 | 235.10 |
| 08/14/2026 11:33 | 20 | 235.10 |
| 08/14/2026 11:33 | 9 | 235.10 |
| 08/14/2026 11:32 | 250 | 235.20 |
| 08/14/2026 11:32 | 4 | 235.20 |
| 08/14/2026 11:32 | 250 | 235.30 |
| 08/14/2026 11:32 | 29 | 235.30 |
| 08/14/2026 11:32 | 100 | 235.40 |
| 08/14/2026 11:32 | 6 | 235.40 |
| 08/14/2026 11:32 | 51 | 235.40 |
| 08/14/2026 11:32 | 28 | 235.50 |
| 08/14/2026 11:32 | 100 | 235.50 |
| 08/14/2026 11:31 | 1 | 235.60 |
| 08/14/2026 11:31 | 9 | 235.60 |
| 08/14/2026 11:31 | 3 | 235.60 |
| 08/14/2026 11:31 | 4 | 235.60 |
| 08/14/2026 11:31 | 56 | 235.60 |
| 08/14/2026 11:31 | 13 | 235.60 |
| 08/14/2026 11:31 | 30 | 235.60 |
| 08/14/2026 11:30 | 6 | 235.60 |
| 08/14/2026 11:30 | 9 | 235.50 |
| 08/14/2026 11:30 | 3 | 235.50 |
| 08/14/2026 11:30 | 50 | 235.50 |
| 08/14/2026 11:30 | 10 | 235.60 |
| 08/14/2026 11:29 | 181 | 235.50 |
| 08/14/2026 11:29 | 2 | 235.50 |
| 08/14/2026 11:29 | 2 | 235.50 |
| 08/14/2026 11:29 | 60 | 235.50 |
| 08/14/2026 11:29 | 95 | 235.50 |
| 08/14/2026 11:29 | 160 | 235.50 |
| 08/14/2026 11:29 | 2 | 235.40 |
| 08/14/2026 11:29 | 31 | 235.50 |
| 08/14/2026 11:29 | 24 | 235.50 |
| 08/14/2026 11:29 | 1 | 235.50 |
| 08/14/2026 11:29 | 40 | 235.50 |
| 08/14/2026 11:28 | 200 | 235.60 |
| 08/14/2026 11:28 | 157 | 235.60 |
| 08/14/2026 11:28 | 23 | 235.60 |
| 08/14/2026 11:28 | 23 | 235.60 |
| 08/14/2026 11:28 | 97 | 235.60 |
| 08/14/2026 11:28 | 7 | 235.50 |
| 08/14/2026 11:28 | 5 | 235.50 |
| 08/14/2026 11:28 | 2 | 235.50 |
| 08/14/2026 11:27 | 5 | 235.40 |
| 08/14/2026 11:24 | 30 | 235.60 |
| 08/14/2026 11:24 | 107 | 235.50 |
| 08/14/2026 11:24 | 36 | 235.60 |
| 08/14/2026 11:24 | 97 | 235.60 |
| 08/14/2026 11:24 | 22 | 235.50 |
| 08/14/2026 11:24 | 174 | 235.50 |
| 08/14/2026 11:24 | 30 | 235.50 |
| 08/14/2026 11:24 | 150 | 235.50 |
| 08/14/2026 11:24 | 64 | 235.50 |
| 08/14/2026 11:24 | 11 | 235.60 |
| 08/14/2026 11:24 | 111 | 235.60 |
| 08/14/2026 11:24 | 101 | 235.60 |
| 08/14/2026 11:24 | 201 | 235.70 |
| 08/14/2026 11:24 | 201 | 235.70 |
| 08/14/2026 11:24 | 18 | 235.70 |
| 08/14/2026 11:23 | 1 | 235.70 |
| 08/14/2026 11:23 | 2 | 235.70 |
| 08/14/2026 11:23 | 100 | 235.70 |
| 08/14/2026 11:22 | 4 | 235.70 |
| 08/14/2026 11:22 | 12 | 235.70 |
| 08/14/2026 11:22 | 12 | 235.70 |
| 08/14/2026 11:22 | 2 | 235.70 |
| 08/14/2026 11:22 | 35 | 235.70 |
| 08/14/2026 11:22 | 201 | 235.70 |
| 08/14/2026 11:22 | 99 | 235.80 |
| 08/14/2026 11:22 | 1 | 235.70 |
| 08/14/2026 11:22 | 30 | 235.70 |
| 08/14/2026 11:22 | 201 | 235.70 |
| 08/14/2026 11:22 | 100 | 235.70 |
| 08/14/2026 11:22 | 118 | 235.70 |
| 08/14/2026 11:22 | 2 | 235.80 |
| 08/14/2026 11:22 | 63 | 235.80 |
| 08/14/2026 11:22 | 78 | 235.80 |
| 08/14/2026 11:22 | 1 | 235.80 |
| 08/14/2026 11:22 | 250 | 235.80 |
| 08/14/2026 11:22 | 21 | 235.80 |
| 08/14/2026 11:22 | 10 | 235.90 |
| 08/14/2026 11:22 | 201 | 235.90 |
| 08/14/2026 11:22 | 15 | 235.90 |
| 08/14/2026 11:22 | 7 | 235.90 |
| 08/14/2026 11:22 | 18 | 235.90 |
| 08/14/2026 11:22 | 11 | 235.90 |
| 08/14/2026 11:22 | 2 | 236.00 |
| 08/14/2026 11:22 | 30 | 236.00 |
| 08/14/2026 11:22 | 95 | 236.00 |
| 08/14/2026 11:22 | 33 | 236.00 |
| 08/14/2026 11:22 | 2 | 236.00 |
| 08/14/2026 11:22 | 2 | 236.00 |
| 08/14/2026 11:22 | 2 | 236.00 |
| 08/14/2026 11:22 | 46 | 236.00 |
| 08/14/2026 11:22 | 3000 | 236.00 |
| 08/14/2026 11:22 | 120 | 236.00 |
| 08/14/2026 11:22 | 10 | 236.00 |
| 08/14/2026 11:22 | 50 | 236.00 |
| 08/14/2026 11:22 | 5 | 236.00 |
| 08/14/2026 11:22 | 1 | 236.00 |
| 08/14/2026 11:22 | 22 | 236.00 |
| 08/14/2026 11:22 | 100 | 236.00 |
| 08/14/2026 11:22 | 13 | 236.00 |
| 08/14/2026 11:22 | 1 | 236.00 |
| 08/14/2026 11:22 | 30 | 236.00 |
| 08/14/2026 11:22 | 50 | 236.00 |
| 08/14/2026 11:22 | 6 | 236.00 |
| 08/14/2026 11:22 | 10 | 236.00 |
| 08/14/2026 11:22 | 5 | 236.00 |
| 08/14/2026 11:22 | 50 | 236.00 |
| 08/14/2026 11:22 | 5 | 236.00 |
| 08/14/2026 11:21 | 63 | 235.90 |
| 08/14/2026 11:21 | 37 | 235.90 |
| 08/14/2026 11:21 | 100 | 235.90 |
| 08/14/2026 11:21 | 2 | 235.90 |
| 08/14/2026 11:21 | 160 | 235.90 |
| 08/14/2026 11:21 | 45 | 235.90 |
| 08/14/2026 11:20 | 20 | 236.00 |
| 08/14/2026 11:19 | 101 | 235.90 |
| 08/14/2026 11:19 | 133 | 235.90 |
| 08/14/2026 11:19 | 143 | 235.90 |
| 08/14/2026 11:19 | 24 | 235.90 |
| 08/14/2026 11:19 | 32 | 235.80 |
| 08/14/2026 11:19 | 17 | 235.80 |
| 08/14/2026 11:19 | 39 | 235.70 |
| 08/14/2026 11:19 | 12 | 235.70 |
| 08/14/2026 11:19 | 15 | 235.70 |
| 08/14/2026 11:19 | 34 | 235.70 |
| 08/14/2026 11:19 | 2 | 235.70 |
| 08/14/2026 11:19 | 85 | 235.70 |
| 08/14/2026 11:19 | 89 | 235.70 |
| 08/14/2026 11:19 | 43 | 235.70 |
| 08/14/2026 11:19 | 1 | 235.70 |
| 08/14/2026 11:19 | 1 | 235.70 |
| 08/14/2026 11:19 | 2 | 235.70 |
| 08/14/2026 11:19 | 306 | 235.70 |
| 08/14/2026 11:19 | 9 | 235.70 |
| 08/14/2026 11:19 | 3 | 235.70 |
| 08/14/2026 11:18 | 10 | 235.70 |
| 08/14/2026 11:17 | 5 | 235.60 |
| 08/14/2026 11:16 | 81 | 235.60 |
| 08/14/2026 11:16 | 22 | 235.60 |
| 08/14/2026 11:16 | 1 | 235.60 |
| 08/14/2026 11:16 | 32 | 235.60 |
| 08/14/2026 11:16 | 160 | 235.60 |
| 08/14/2026 11:16 | 161 | 235.60 |
| 08/14/2026 11:14 | 15 | 235.60 |
| 08/14/2026 11:14 | 2 | 235.60 |
| 08/14/2026 11:14 | 2 | 235.60 |
| 08/14/2026 11:14 | 81 | 235.60 |
| 08/14/2026 11:14 | 13 | 235.60 |
| 08/14/2026 11:14 | 80 | 235.60 |
| 08/14/2026 11:14 | 7 | 235.60 |
| 08/14/2026 11:14 | 1 | 235.70 |
| 08/14/2026 11:14 | 6 | 235.70 |
| 08/14/2026 11:13 | 1 | 235.70 |
| 08/14/2026 11:13 | 19 | 235.70 |
| 08/14/2026 11:11 | 1 | 235.70 |
| 08/14/2026 11:11 | 1 | 235.70 |
| 08/14/2026 11:11 | 2 | 235.70 |
| 08/14/2026 11:11 | 2 | 235.70 |
| 08/14/2026 11:11 | 2 | 235.60 |
| 08/14/2026 11:11 | 4 | 235.60 |
| 08/14/2026 11:11 | 4 | 235.60 |
| 08/14/2026 11:11 | 2 | 235.60 |
| 08/14/2026 11:10 | 1 | 235.60 |
| 08/14/2026 11:10 | 6 | 235.60 |
| 08/14/2026 11:10 | 40 | 235.60 |
| 08/14/2026 11:10 | 160 | 235.60 |
| 08/14/2026 11:09 | 100 | 235.70 |
| 08/14/2026 11:09 | 1 | 235.70 |
| 08/14/2026 11:09 | 23 | 235.70 |
| 08/14/2026 11:09 | 64 | 235.70 |
| 08/14/2026 11:09 | 27 | 235.80 |
| 08/14/2026 11:09 | 44 | 235.80 |
| 08/14/2026 11:09 | 4 | 235.80 |
| 08/14/2026 11:09 | 4 | 235.80 |
| 08/14/2026 11:09 | 10 | 235.80 |
| 08/14/2026 11:09 | 11 | 235.80 |
| 08/14/2026 11:09 | 100 | 235.80 |
| 08/14/2026 11:09 | 2 | 236.00 |
| 08/14/2026 11:09 | 1 | 235.90 |
| 08/14/2026 11:09 | 81 | 235.90 |
| 08/14/2026 11:07 | 1 | 235.70 |
| 08/14/2026 11:07 | 9 | 235.70 |
| 08/14/2026 11:07 | 2 | 235.70 |
| 08/14/2026 11:07 | 2 | 235.70 |
| 08/14/2026 11:07 | 2 | 235.70 |
| 08/14/2026 11:07 | 120 | 235.70 |
| 08/14/2026 11:07 | 4 | 235.70 |
| 08/14/2026 11:07 | 200 | 235.60 |
| 08/14/2026 11:07 | 22 | 235.60 |
| 08/14/2026 11:07 | 64 | 235.60 |
| 08/14/2026 11:06 | 100 | 235.70 |
| 08/14/2026 11:06 | 5 | 235.80 |
| 08/14/2026 11:06 | 67 | 235.80 |
| 08/14/2026 11:06 | 100 | 235.80 |
| 08/14/2026 11:06 | 21 | 235.80 |
| 08/14/2026 11:06 | 22 | 235.80 |
| 08/14/2026 11:05 | 2 | 235.80 |
| 08/14/2026 11:05 | 110 | 235.80 |
| 08/14/2026 11:05 | 32 | 235.80 |
| 08/14/2026 11:05 | 18 | 235.80 |
| 08/14/2026 11:05 | 10 | 235.80 |
| 08/14/2026 11:05 | 354 | 235.70 |
| 08/14/2026 11:05 | 36 | 235.70 |
| 08/14/2026 11:05 | 78 | 235.70 |
| 08/14/2026 11:05 | 4 | 235.60 |
| 08/14/2026 11:04 | 5 | 235.70 |
| 08/14/2026 11:03 | 37 | 235.60 |
| 08/14/2026 11:03 | 37 | 235.60 |
| 08/14/2026 11:03 | 64 | 235.60 |
| 08/14/2026 11:03 | 32 | 235.50 |
| 08/14/2026 11:03 | 12 | 235.50 |
| 08/14/2026 11:03 | 1 | 235.50 |
| 08/14/2026 11:03 | 1 | 235.50 |
| 08/14/2026 11:03 | 14 | 235.50 |
| 08/14/2026 11:03 | 9 | 235.50 |
| 08/14/2026 11:03 | 100 | 235.50 |
| 08/14/2026 11:03 | 30 | 235.50 |
| 08/14/2026 11:03 | 48 | 235.50 |
| 08/14/2026 11:03 | 15 | 235.70 |
| 08/14/2026 11:03 | 2 | 235.70 |
| 08/14/2026 11:03 | 13 | 235.70 |
| 08/14/2026 11:03 | 48 | 235.70 |
| 08/14/2026 11:03 | 11 | 235.70 |
| 08/14/2026 11:03 | 4 | 235.70 |
| 08/14/2026 11:03 | 17 | 235.60 |
| 08/14/2026 11:03 | 4 | 235.50 |
| 08/14/2026 11:02 | 5 | 235.50 |
| 08/14/2026 11:02 | 40 | 235.50 |
| 08/14/2026 11:00 | 2 | 235.40 |
| 08/14/2026 11:00 | 2 | 235.40 |
| 08/14/2026 11:00 | 2 | 235.40 |
| 08/14/2026 11:00 | 250 | 235.40 |
| 08/14/2026 11:00 | 1 | 235.40 |
| 08/14/2026 11:00 | 7 | 235.40 |
| 08/14/2026 11:00 | 8 | 235.30 |
| 08/14/2026 11:00 | 8 | 235.20 |
| 08/14/2026 11:00 | 153 | 235.20 |
| 08/14/2026 11:00 | 18 | 235.20 |
| 08/14/2026 11:00 | 17 | 235.20 |
| 08/14/2026 11:00 | 12 | 235.20 |
| 08/14/2026 11:00 | 15 | 235.30 |
| 08/14/2026 10:59 | 2 | 235.30 |
| 08/14/2026 10:59 | 5 | 235.40 |
| 08/14/2026 10:58 | 29 | 235.30 |
| 08/14/2026 10:57 | 13 | 235.40 |
| 08/14/2026 10:57 | 1 | 235.40 |
| 08/14/2026 10:56 | 2 | 235.40 |
| 08/14/2026 10:56 | 20 | 235.40 |
| 08/14/2026 10:56 | 43 | 235.40 |
| 08/14/2026 10:56 | 50 | 235.40 |
| 08/14/2026 10:56 | 165 | 235.40 |
| 08/14/2026 10:56 | 13 | 235.40 |
| 08/14/2026 10:56 | 31 | 235.40 |
| 08/14/2026 10:56 | 7 | 235.30 |
| 08/14/2026 10:56 | 2 | 235.30 |
| 08/14/2026 10:56 | 2 | 235.30 |
| 08/14/2026 10:56 | 2 | 235.30 |
| 08/14/2026 10:56 | 25 | 235.30 |
| 08/14/2026 10:54 | 20 | 235.30 |
| 08/14/2026 10:51 | 17 | 235.20 |
| 08/14/2026 10:51 | 22 | 235.20 |
| 08/14/2026 10:51 | 11 | 235.20 |
| 08/14/2026 10:51 | 118 | 235.20 |
| 08/14/2026 10:51 | 2 | 235.20 |
| 08/14/2026 10:51 | 10 | 235.20 |
| 08/14/2026 10:51 | 197 | 235.10 |
| 08/14/2026 10:51 | 25 | 235.10 |
| 08/14/2026 10:51 | 20 | 235.10 |
| 08/14/2026 10:51 | 122 | 235.10 |
| 08/14/2026 10:51 | 1 | 235.10 |
| 08/14/2026 10:51 | 7 | 235.10 |
| 08/14/2026 10:51 | 4 | 235.10 |
| 08/14/2026 10:51 | 2 | 235.00 |
| 08/14/2026 10:51 | 2 | 235.00 |
| 08/14/2026 10:51 | 1 | 235.00 |
| 08/14/2026 10:51 | 75 | 235.00 |
| 08/14/2026 10:51 | 60 | 235.00 |
| 08/14/2026 10:51 | 38 | 235.00 |
| 08/14/2026 10:51 | 84 | 235.00 |
| 08/14/2026 10:51 | 66 | 235.00 |
| 08/14/2026 10:51 | 2 | 235.00 |
| 08/14/2026 10:51 | 32 | 235.00 |
| 08/14/2026 10:50 | 15 | 235.00 |
| 08/14/2026 10:50 | 8 | 235.00 |
| 08/14/2026 10:49 | 18 | 235.00 |
| 08/14/2026 10:49 | 51 | 234.90 |
| 08/14/2026 10:49 | 16 | 234.90 |
| 08/14/2026 10:49 | 29 | 234.90 |
| 08/14/2026 10:49 | 130 | 234.90 |
| 08/14/2026 10:49 | 50 | 234.90 |
| 08/14/2026 10:49 | 13 | 234.90 |
| 08/14/2026 10:49 | 9 | 234.90 |
| 08/14/2026 10:49 | 9 | 234.90 |
| 08/14/2026 10:49 | 100 | 234.90 |
| 08/14/2026 10:49 | 7 | 234.90 |
| 08/14/2026 10:49 | 2 | 234.90 |
| 08/14/2026 10:49 | 17 | 234.90 |
| 08/14/2026 10:49 | 100 | 234.70 |
| 08/14/2026 10:49 | 6 | 234.70 |
| 08/14/2026 10:49 | 5 | 234.80 |
| 08/14/2026 10:49 | 5 | 234.80 |
| 08/14/2026 10:48 | 3 | 234.80 |
| 08/14/2026 10:47 | 30 | 234.80 |
| 08/14/2026 10:47 | 19 | 234.80 |
| 08/14/2026 10:47 | 5 | 234.80 |
| 08/14/2026 10:47 | 5 | 234.90 |
| 08/14/2026 10:47 | 36 | 234.80 |
| 08/14/2026 10:47 | 164 | 234.80 |
| 08/14/2026 10:45 | 15 | 234.80 |
| 08/14/2026 10:45 | 51 | 234.80 |
| 08/14/2026 10:45 | 17 | 234.80 |
| 08/14/2026 10:45 | 3 | 234.80 |
| 08/14/2026 10:45 | 4 | 234.80 |
| 08/14/2026 10:45 | 15 | 234.80 |
| 08/14/2026 10:44 | 51 | 234.80 |
| 08/14/2026 10:44 | 24 | 234.80 |
| 08/14/2026 10:44 | 5 | 234.80 |
| 08/14/2026 10:44 | 17 | 234.80 |
| 08/14/2026 10:44 | 3 | 234.80 |
| 08/14/2026 10:43 | 1 | 234.80 |
| 08/14/2026 10:42 | 2 | 234.80 |
| 08/14/2026 10:42 | 1 | 234.80 |
| 08/14/2026 10:42 | 1 | 234.80 |
| 08/14/2026 10:42 | 4 | 234.70 |
| 08/14/2026 10:42 | 3 | 234.70 |
| 08/14/2026 10:42 | 8 | 234.70 |
| 08/14/2026 10:42 | 2 | 234.70 |
| 08/14/2026 10:41 | 100 | 234.50 |
| 08/14/2026 10:41 | 10 | 234.50 |
| 08/14/2026 10:41 | 25 | 234.50 |
| 08/14/2026 10:41 | 5 | 234.50 |
| 08/14/2026 10:41 | 5 | 234.50 |
| 08/14/2026 10:39 | 2 | 234.50 |
| 08/14/2026 10:39 | 28 | 234.50 |
| 08/14/2026 10:39 | 8 | 234.50 |
| 08/14/2026 10:39 | 3 | 234.50 |
| 08/14/2026 10:38 | 15 | 234.60 |
| 08/14/2026 10:38 | 2 | 234.60 |
| 08/14/2026 10:37 | 5 | 234.70 |
| 08/14/2026 10:37 | 5 | 234.60 |
| 08/14/2026 10:37 | 42 | 234.50 |
| 08/14/2026 10:37 | 51 | 234.50 |
| 08/14/2026 10:37 | 400 | 234.50 |
| 08/14/2026 10:37 | 28 | 234.50 |
| 08/14/2026 10:37 | 41 | 234.50 |
| 08/14/2026 10:37 | 29 | 234.60 |
| 08/14/2026 10:37 | 41 | 234.60 |
| 08/14/2026 10:37 | 26 | 234.70 |
| 08/14/2026 10:37 | 29 | 234.70 |
| 08/14/2026 10:37 | 47 | 234.70 |
| 08/14/2026 10:37 | 1 | 234.70 |
| 08/14/2026 10:37 | 21 | 234.70 |
| 08/14/2026 10:37 | 295 | 234.70 |
| 08/14/2026 10:37 | 155 | 234.90 |
| 08/14/2026 10:37 | 145 | 234.90 |
| 08/14/2026 10:36 | 56 | 234.80 |
| 08/14/2026 10:36 | 4 | 234.80 |
| 08/14/2026 10:36 | 20 | 234.80 |
| 08/14/2026 10:36 | 100 | 234.70 |
| 08/14/2026 10:36 | 80 | 234.70 |
| 08/14/2026 10:36 | 41 | 234.70 |
| 08/14/2026 10:36 | 250 | 234.70 |
| 08/14/2026 10:36 | 100 | 234.60 |
| 08/14/2026 10:35 | 41 | 234.40 |
| 08/14/2026 10:35 | 36 | 234.40 |
| 08/14/2026 10:35 | 71 | 234.40 |
| 08/14/2026 10:35 | 73 | 234.40 |
| 08/14/2026 10:35 | 177 | 234.40 |
| 08/14/2026 10:35 | 44 | 234.40 |
| 08/14/2026 10:35 | 29 | 234.40 |
| 08/14/2026 10:35 | 28 | 234.30 |
| 08/14/2026 10:35 | 47 | 234.30 |
| 08/14/2026 10:35 | 2 | 234.30 |
| 08/14/2026 10:35 | 217 | 234.30 |
| 08/14/2026 10:35 | 31 | 234.30 |
| 08/14/2026 10:35 | 5 | 234.30 |
| 08/14/2026 10:35 | 47 | 234.30 |
| 08/14/2026 10:35 | 274 | 234.10 |
| 08/14/2026 10:35 | 37 | 234.10 |
| 08/14/2026 10:35 | 36 | 234.10 |
| 08/14/2026 10:35 | 47 | 234.10 |
| 08/14/2026 10:35 | 24 | 234.10 |
| 08/14/2026 10:35 | 30 | 234.10 |
| 08/14/2026 10:35 | 30 | 234.10 |
| 08/14/2026 10:35 | 6 | 234.10 |
| 08/14/2026 10:35 | 35 | 234.10 |
| 08/14/2026 10:35 | 1 | 234.30 |
| 08/14/2026 10:34 | 21 | 234.00 |
| 08/14/2026 10:34 | 47 | 234.00 |
| 08/14/2026 10:34 | 42 | 234.00 |
| 08/14/2026 10:34 | 41 | 234.00 |
| 08/14/2026 10:34 | 30 | 234.00 |
| 08/14/2026 10:34 | 41 | 234.00 |
| 08/14/2026 10:34 | 1 | 234.10 |
| 08/14/2026 10:34 | 3 | 234.10 |
| 08/14/2026 10:34 | 10 | 234.10 |
| 08/14/2026 10:34 | 4 | 234.10 |
| 08/14/2026 10:32 | 30 | 234.00 |
| 08/14/2026 10:32 | 3 | 234.00 |
| 08/14/2026 10:32 | 100 | 234.00 |
| 08/14/2026 10:32 | 5 | 233.90 |
| 08/14/2026 10:32 | 75 | 233.90 |
| 08/14/2026 10:32 | 5 | 233.90 |
| 08/14/2026 10:32 | 9 | 233.90 |
| 08/14/2026 10:31 | 23 | 233.90 |
| 08/14/2026 10:31 | 17 | 233.90 |
| 08/14/2026 10:31 | 109 | 233.90 |
| 08/14/2026 10:31 | 164 | 233.90 |
| 08/14/2026 10:31 | 24 | 233.90 |
| 08/14/2026 10:31 | 21 | 233.90 |
| 08/14/2026 10:31 | 3 | 233.90 |
| 08/14/2026 10:31 | 22 | 233.90 |
| 08/14/2026 10:31 | 35 | 233.90 |
| 08/14/2026 10:31 | 3 | 233.90 |
| 08/14/2026 10:30 | 118 | 233.90 |
| 08/14/2026 10:30 | 32 | 233.90 |
| 08/14/2026 10:30 | 17 | 233.90 |
| 08/14/2026 10:30 | 41 | 233.90 |
| 08/14/2026 10:30 | 1 | 233.80 |
| 08/14/2026 10:30 | 12 | 233.80 |
| 08/14/2026 10:30 | 10 | 233.80 |
| 08/14/2026 10:30 | 1 | 233.70 |
| 08/14/2026 10:30 | 5 | 233.70 |
| 08/14/2026 10:29 | 20 | 233.80 |
| 08/14/2026 10:29 | 1 | 233.60 |
| 08/14/2026 10:29 | 5 | 233.60 |
| 08/14/2026 10:29 | 8 | 233.60 |
| 08/14/2026 10:29 | 125 | 233.50 |
| 08/14/2026 10:28 | 1 | 233.40 |
| 08/14/2026 10:27 | 17 | 233.40 |
| 08/14/2026 10:27 | 3 | 233.30 |
| 08/14/2026 10:27 | 5 | 233.30 |
| 08/14/2026 10:27 | 5 | 233.30 |
| 08/14/2026 10:27 | 45 | 233.30 |
| 08/14/2026 10:27 | 2 | 233.30 |
| 08/14/2026 10:27 | 19 | 233.30 |
| 08/14/2026 10:27 | 5 | 233.20 |
| 08/14/2026 10:26 | 18 | 233.30 |
| 08/14/2026 10:26 | 41 | 233.30 |
| 08/14/2026 10:26 | 45 | 233.10 |
| 08/14/2026 10:26 | 30 | 233.10 |
| 08/14/2026 10:26 | 22 | 233.20 |
| 08/14/2026 10:26 | 92 | 233.20 |
| 08/14/2026 10:26 | 38 | 233.20 |
| 08/14/2026 10:26 | 16 | 233.20 |
| 08/14/2026 10:26 | 55 | 233.20 |
| 08/14/2026 10:26 | 29 | 233.20 |
| 08/14/2026 10:26 | 125 | 233.30 |
| 08/14/2026 10:26 | 55 | 233.30 |
| 08/14/2026 10:26 | 72 | 233.30 |
| 08/14/2026 10:26 | 30 | 233.30 |
| 08/14/2026 10:26 | 23 | 233.30 |
| 08/14/2026 10:26 | 37 | 233.30 |
| 08/14/2026 10:26 | 28 | 233.30 |
| 08/14/2026 10:26 | 71 | 233.30 |
| 08/14/2026 10:26 | 28 | 233.40 |
| 08/14/2026 10:26 | 4 | 233.40 |
| 08/14/2026 10:26 | 20 | 233.50 |
| 08/14/2026 10:25 | 4 | 233.60 |
| 08/14/2026 10:25 | 3 | 233.50 |
| 08/14/2026 10:25 | 5 | 233.50 |
| 08/14/2026 10:25 | 3 | 233.50 |
| 08/14/2026 10:25 | 25 | 233.60 |
| 08/14/2026 10:24 | 7 | 233.50 |
| 08/14/2026 10:24 | 5 | 233.50 |
| 08/14/2026 10:24 | 10 | 233.50 |
| 08/14/2026 10:24 | 9 | 233.50 |
| 08/14/2026 10:24 | 125 | 233.50 |
| 08/14/2026 10:24 | 2 | 233.50 |
| 08/14/2026 10:24 | 6 | 233.50 |
| 08/14/2026 10:24 | 1 | 233.40 |
| 08/14/2026 10:24 | 4 | 233.40 |
| 08/14/2026 10:23 | 37 | 233.40 |
| 08/14/2026 10:23 | 18 | 233.40 |
| 08/14/2026 10:22 | 3 | 233.40 |
| 08/14/2026 10:21 | 8 | 233.50 |
| 08/14/2026 10:20 | 5 | 233.40 |
| 08/14/2026 10:20 | 7 | 233.40 |
| 08/14/2026 10:20 | 4 | 233.40 |
| 08/14/2026 10:20 | 20 | 233.40 |
| 08/14/2026 10:19 | 4 | 233.30 |
| 08/14/2026 10:19 | 2 | 233.30 |
| 08/14/2026 10:19 | 1 | 233.30 |
| 08/14/2026 10:19 | 3 | 233.30 |
| 08/14/2026 10:19 | 3 | 233.30 |
| 08/14/2026 10:19 | 1 | 233.20 |
| 08/14/2026 10:19 | 10 | 233.20 |
| 08/14/2026 10:19 | 1 | 233.20 |
| 08/14/2026 10:19 | 9 | 233.20 |
| 08/14/2026 10:19 | 10 | 233.20 |
| 08/14/2026 10:19 | 2 | 233.20 |
| 08/14/2026 10:19 | 25 | 233.20 |
| 08/14/2026 10:19 | 30 | 233.20 |
| 08/14/2026 10:17 | 4 | 233.30 |
| 08/14/2026 10:17 | 55 | 233.30 |
| 08/14/2026 10:17 | 213 | 233.30 |
| 08/14/2026 10:17 | 33 | 233.30 |
| 08/14/2026 10:17 | 76 | 233.30 |
| 08/14/2026 10:17 | 1 | 233.30 |
| 08/14/2026 10:17 | 12 | 233.30 |
| 08/14/2026 10:17 | 3 | 233.30 |
| 08/14/2026 10:17 | 15 | 233.30 |
| 08/14/2026 10:17 | 30 | 233.30 |
| 08/14/2026 10:17 | 1 | 233.40 |
| 08/14/2026 10:17 | 1 | 233.40 |
| 08/14/2026 10:17 | 3 | 233.40 |
| 08/14/2026 10:17 | 48 | 233.40 |
| 08/14/2026 10:17 | 20 | 233.40 |
| 08/14/2026 10:16 | 229 | 233.60 |
| 08/14/2026 10:16 | 21 | 233.60 |
| 08/14/2026 10:15 | 7 | 233.60 |
| 08/14/2026 10:15 | 9 | 233.60 |
| 08/14/2026 10:15 | 7 | 233.60 |
| 08/14/2026 10:15 | 31 | 233.50 |
| 08/14/2026 10:15 | 29 | 233.50 |
| 08/14/2026 10:15 | 8 | 233.50 |
| 08/14/2026 10:15 | 9 | 233.60 |
| 08/14/2026 10:15 | 14 | 233.60 |
| 08/14/2026 10:15 | 8 | 233.50 |
| 08/14/2026 10:15 | 10 | 233.50 |
| 08/14/2026 10:15 | 9 | 233.50 |
| 08/14/2026 10:15 | 8 | 233.50 |
| 08/14/2026 10:15 | 1 | 233.40 |
| 08/14/2026 10:15 | 2 | 233.40 |
| 08/14/2026 10:15 | 43 | 233.40 |
| 08/14/2026 10:15 | 34 | 233.40 |
| 08/14/2026 10:15 | 847 | 233.40 |
| 08/14/2026 10:15 | 4 | 233.40 |
| 08/14/2026 10:15 | 55 | 233.30 |
| 08/14/2026 10:15 | 35 | 233.30 |
| 08/14/2026 10:15 | 153 | 233.40 |
| 08/14/2026 10:15 | 6 | 233.40 |
| 08/14/2026 10:15 | 21 | 233.40 |
| 08/14/2026 10:15 | 16 | 233.40 |
| 08/14/2026 10:15 | 39 | 233.40 |
| 08/14/2026 10:15 | 26 | 233.40 |
| 08/14/2026 10:15 | 2 | 233.40 |
| 08/14/2026 10:15 | 3 | 233.40 |
| 08/14/2026 10:15 | 5 | 233.40 |
| 08/14/2026 10:15 | 5 | 233.40 |
| 08/14/2026 10:15 | 70 | 233.40 |
| 08/14/2026 10:15 | 20 | 233.30 |
| 08/14/2026 10:14 | 95 | 233.40 |
| 08/14/2026 10:14 | 1 | 233.40 |
| 08/14/2026 10:13 | 7 | 233.40 |
| 08/14/2026 10:13 | 27 | 233.40 |
| 08/14/2026 10:13 | 165 | 233.40 |
| 08/14/2026 10:13 | 15 | 233.40 |
| 08/14/2026 10:13 | 150 | 233.40 |
| 08/14/2026 10:13 | 39 | 233.50 |
| 08/14/2026 10:12 | 20 | 233.50 |
| 08/14/2026 10:12 | 9 | 233.50 |
| 08/14/2026 10:12 | 1 | 233.50 |
| 08/14/2026 10:12 | 7 | 233.50 |
| 08/14/2026 10:12 | 20 | 233.50 |
| 08/14/2026 10:12 | 7 | 233.50 |
| 08/14/2026 10:11 | 16 | 233.60 |
| 08/14/2026 10:11 | 5 | 233.70 |
| 08/14/2026 10:11 | 5 | 233.60 |
| 08/14/2026 10:10 | 10 | 233.50 |
| 08/14/2026 10:10 | 5 | 233.50 |
| 08/14/2026 10:10 | 1 | 233.60 |
| 08/14/2026 10:10 | 5 | 233.60 |
| 08/14/2026 10:10 | 3 | 233.60 |
| 08/14/2026 10:10 | 3 | 233.60 |
| 08/14/2026 10:08 | 5 | 233.50 |
| 08/14/2026 10:08 | 1 | 233.50 |
| 08/14/2026 10:08 | 6 | 233.50 |
| 08/14/2026 10:08 | 126 | 233.50 |
| 08/14/2026 10:08 | 4 | 233.50 |
| 08/14/2026 10:08 | 1 | 233.50 |
| 08/14/2026 10:08 | 196 | 233.60 |
| 08/14/2026 10:08 | 5 | 233.60 |
| 08/14/2026 10:07 | 25 | 233.60 |
| 08/14/2026 10:07 | 74 | 233.50 |
| 08/14/2026 10:07 | 3 | 233.50 |
| 08/14/2026 10:07 | 4 | 233.50 |
| 08/14/2026 10:07 | 10 | 233.40 |
| 08/14/2026 10:07 | 5 | 233.40 |
| 08/14/2026 10:07 | 10 | 233.40 |
| 08/14/2026 10:07 | 10 | 233.40 |
| 08/14/2026 10:07 | 7 | 233.50 |
| 08/14/2026 10:07 | 29 | 233.60 |
| 08/14/2026 10:07 | 5 | 233.50 |
| 08/14/2026 10:06 | 75 | 233.60 |
| 08/14/2026 10:06 | 5 | 233.50 |
| 08/14/2026 10:06 | 2 | 233.50 |
| 08/14/2026 10:06 | 4 | 233.50 |
| 08/14/2026 10:06 | 8 | 233.50 |
| 08/14/2026 10:06 | 18 | 233.40 |
| 08/14/2026 10:06 | 14 | 233.30 |
| 08/14/2026 10:06 | 42 | 233.30 |
| 08/14/2026 10:06 | 55 | 233.30 |
| 08/14/2026 10:06 | 37 | 233.30 |
| 08/14/2026 10:06 | 8 | 233.30 |
| 08/14/2026 10:06 | 31 | 233.30 |
| 08/14/2026 10:06 | 40 | 233.60 |
| 08/14/2026 10:06 | 60 | 233.60 |
| 08/14/2026 10:06 | 94 | 233.60 |
| 08/14/2026 10:06 | 37 | 233.50 |
| 08/14/2026 10:06 | 55 | 233.50 |
| 08/14/2026 10:06 | 60 | 233.50 |
| 08/14/2026 10:06 | 99 | 233.50 |
| 08/14/2026 10:06 | 55 | 233.40 |
| 08/14/2026 10:06 | 31 | 233.40 |
| 08/14/2026 10:06 | 38 | 233.40 |
| 08/14/2026 10:06 | 14 | 233.40 |
| 08/14/2026 10:06 | 8 | 233.50 |
| 08/14/2026 10:06 | 25 | 233.50 |
| 08/14/2026 10:06 | 50 | 233.50 |
| 08/14/2026 10:06 | 28 | 233.50 |
| 08/14/2026 10:05 | 30 | 233.70 |
| 08/14/2026 10:05 | 18 | 233.80 |
| 08/14/2026 10:05 | 1 | 233.90 |
| 08/14/2026 10:05 | 4 | 234.00 |
| 08/14/2026 10:05 | 55 | 234.00 |
| 08/14/2026 10:05 | 8 | 234.10 |
| 08/14/2026 10:05 | 9 | 234.00 |
| 08/14/2026 10:04 | 1 | 233.80 |
| 08/14/2026 10:04 | 1 | 233.70 |
| 08/14/2026 10:04 | 213 | 233.80 |
| 08/14/2026 10:04 | 37 | 233.80 |
| 08/14/2026 10:04 | 1 | 233.80 |
| 08/14/2026 10:04 | 28 | 233.80 |
| 08/14/2026 10:04 | 22 | 233.80 |
| 08/14/2026 10:04 | 1 | 233.90 |
| 08/14/2026 10:03 | 6 | 233.90 |
| 08/14/2026 10:03 | 7 | 233.70 |
| 08/14/2026 10:03 | 30 | 233.70 |
| 08/14/2026 10:03 | 5 | 233.60 |
| 08/14/2026 10:02 | 1 | 233.50 |
| 08/14/2026 10:02 | 150 | 233.50 |
| 08/14/2026 10:02 | 50 | 233.50 |
| 08/14/2026 10:02 | 30 | 233.50 |
| 08/14/2026 10:02 | 31 | 233.50 |
| 08/14/2026 10:02 | 98 | 233.80 |
| 08/14/2026 10:02 | 52 | 233.80 |
| 08/14/2026 10:02 | 29 | 233.90 |
| 08/14/2026 10:02 | 106 | 233.90 |
| 08/14/2026 10:02 | 55 | 234.00 |
| 08/14/2026 10:02 | 1 | 234.00 |
| 08/14/2026 10:02 | 10 | 234.00 |
| 08/14/2026 10:02 | 8 | 234.00 |
| 08/14/2026 10:02 | 40 | 234.00 |
| 08/14/2026 10:02 | 10 | 234.00 |
| 08/14/2026 10:02 | 176 | 234.00 |
| 08/14/2026 10:02 | 50 | 234.00 |
| 08/14/2026 10:02 | 120 | 234.00 |
| 08/14/2026 10:02 | 40 | 234.00 |
| 08/14/2026 10:02 | 13 | 234.00 |
| 08/14/2026 10:02 | 40 | 234.00 |
| 08/14/2026 10:02 | 50 | 234.00 |
| 08/14/2026 10:02 | 25 | 234.00 |
| 08/14/2026 10:02 | 115 | 234.00 |
| 08/14/2026 10:02 | 3 | 234.00 |
| 08/14/2026 10:02 | 5 | 234.00 |
| 08/14/2026 10:02 | 1 | 234.00 |
| 08/14/2026 10:02 | 15 | 234.00 |
| 08/14/2026 10:02 | 33 | 234.00 |
| 08/14/2026 10:02 | 1 | 234.10 |
| 08/14/2026 10:02 | 19 | 234.10 |
| 08/14/2026 10:02 | 20 | 234.10 |
| 08/14/2026 10:01 | 20 | 234.20 |
| 08/14/2026 10:01 | 50 | 234.20 |
| 08/14/2026 10:01 | 29 | 234.30 |
| 08/14/2026 10:01 | 20 | 234.40 |
| 08/14/2026 10:01 | 34 | 234.40 |
| 08/14/2026 10:01 | 44 | 234.40 |
| 08/14/2026 10:01 | 22 | 234.40 |
| 08/14/2026 10:00 | 7 | 234.50 |
| 08/14/2026 10:00 | 2 | 234.50 |
| 08/14/2026 10:00 | 20 | 234.60 |
| 08/14/2026 10:00 | 28 | 234.80 |
| 08/14/2026 10:00 | 20 | 234.80 |
| 08/14/2026 10:00 | 200 | 234.80 |
| 08/14/2026 10:00 | 28 | 234.80 |
| 08/14/2026 10:00 | 122 | 234.80 |
| 08/14/2026 10:00 | 10 | 234.80 |
| 08/14/2026 10:00 | 20 | 234.80 |
| 08/14/2026 10:00 | 30 | 234.60 |
| 08/14/2026 10:00 | 40 | 234.50 |
| 08/14/2026 10:00 | 20 | 234.50 |
| 08/14/2026 10:00 | 24 | 234.50 |
| 08/14/2026 10:00 | 28 | 234.50 |
| 08/14/2026 10:00 | 17 | 234.50 |
| 08/14/2026 10:00 | 50 | 234.50 |
| 08/14/2026 10:00 | 2 | 234.40 |
| 08/14/2026 10:00 | 250 | 234.40 |
| 08/14/2026 10:00 | 22 | 234.40 |
| 08/14/2026 10:00 | 20 | 234.40 |
| 08/14/2026 10:00 | 5 | 234.30 |
| 08/14/2026 10:00 | 20 | 234.30 |
| 08/14/2026 10:00 | 15 | 234.20 |
| 08/14/2026 09:59 | 49 | 234.30 |
| 08/14/2026 09:59 | 10 | 234.20 |
| 08/14/2026 09:59 | 38 | 234.20 |
| 08/14/2026 09:59 | 7 | 234.20 |
| 08/14/2026 09:59 | 11 | 234.20 |
| 08/14/2026 09:59 | 4 | 234.30 |
| 08/14/2026 09:59 | 33 | 234.40 |
| 08/14/2026 09:59 | 20 | 234.40 |
| 08/14/2026 09:59 | 6 | 234.30 |
| 08/14/2026 09:59 | 9 | 234.30 |
| 08/14/2026 09:59 | 5 | 234.30 |
| 08/14/2026 09:59 | 2 | 234.30 |
| 08/14/2026 09:59 | 3 | 234.30 |
| 08/14/2026 09:58 | 4 | 234.30 |
| 08/14/2026 09:58 | 15 | 234.30 |
| 08/14/2026 09:58 | 3 | 234.30 |
| 08/14/2026 09:58 | 31 | 234.30 |
| 08/14/2026 09:58 | 19 | 234.30 |
| 08/14/2026 09:58 | 94 | 234.30 |
| 08/14/2026 09:58 | 3 | 234.30 |
| 08/14/2026 09:58 | 1 | 234.30 |
| 08/14/2026 09:58 | 79 | 234.40 |
| 08/14/2026 09:58 | 2 | 234.30 |
| 08/14/2026 09:58 | 5 | 234.30 |
| 08/14/2026 09:58 | 1 | 234.30 |
| 08/14/2026 09:58 | 2 | 234.30 |
| 08/14/2026 09:58 | 19 | 234.30 |
| 08/14/2026 09:57 | 1 | 234.40 |
| 08/14/2026 09:57 | 4 | 234.30 |
| 08/14/2026 09:57 | 3 | 234.30 |
| 08/14/2026 09:57 | 30 | 234.30 |
| 08/14/2026 09:57 | 16 | 234.30 |
| 08/14/2026 09:57 | 7 | 234.30 |
| 08/14/2026 09:57 | 22 | 234.30 |
| 08/14/2026 09:57 | 14 | 234.30 |
| 08/14/2026 09:57 | 3 | 234.30 |
| 08/14/2026 09:57 | 3 | 234.30 |
| 08/14/2026 09:56 | 19 | 234.20 |
| 08/14/2026 09:56 | 3 | 234.20 |
| 08/14/2026 09:56 | 5 | 234.20 |
| 08/14/2026 09:56 | 19 | 234.20 |
| 08/14/2026 09:55 | 19 | 234.20 |
| 08/14/2026 09:55 | 2 | 234.20 |
| 08/14/2026 09:55 | 20 | 234.20 |
| 08/14/2026 09:54 | 31 | 234.30 |
| 08/14/2026 09:54 | 10 | 234.30 |
| 08/14/2026 09:54 | 9 | 234.30 |
| 08/14/2026 09:54 | 30 | 234.30 |
| 08/14/2026 09:54 | 3 | 234.30 |
| 08/14/2026 09:54 | 29 | 234.40 |
| 08/14/2026 09:54 | 50 | 234.40 |
| 08/14/2026 09:53 | 5 | 234.50 |
| 08/14/2026 09:53 | 43 | 234.50 |
| 08/14/2026 09:53 | 5 | 234.50 |
| 08/14/2026 09:52 | 7 | 234.40 |
| 08/14/2026 09:52 | 2 | 234.40 |
| 08/14/2026 09:52 | 5 | 234.40 |
| 08/14/2026 09:52 | 1 | 234.40 |
| 08/14/2026 09:52 | 58 | 234.40 |
| 08/14/2026 09:52 | 90 | 234.40 |
| 08/14/2026 09:51 | 5 | 234.40 |
| 08/14/2026 09:50 | 1 | 234.50 |
| 08/14/2026 09:50 | 40 | 234.50 |
| 08/14/2026 09:50 | 8 | 234.40 |
| 08/14/2026 09:50 | 1 | 234.40 |
| 08/14/2026 09:50 | 58 | 234.40 |
| 08/14/2026 09:50 | 42 | 234.40 |
| 08/14/2026 09:50 | 25 | 234.50 |
| 08/14/2026 09:50 | 3 | 234.50 |
| 08/14/2026 09:50 | 5 | 234.50 |
| 08/14/2026 09:49 | 25 | 234.60 |
| 08/14/2026 09:49 | 5 | 234.40 |
| 08/14/2026 09:49 | 55 | 234.40 |
| 08/14/2026 09:48 | 32 | 234.50 |
| 08/14/2026 09:48 | 18 | 234.50 |
| 08/14/2026 09:48 | 1 | 234.50 |
| 08/14/2026 09:48 | 3 | 234.50 |
| 08/14/2026 09:48 | 5 | 234.50 |
| 08/14/2026 09:48 | 8 | 234.50 |
| 08/14/2026 09:47 | 40 | 234.50 |
| 08/14/2026 09:46 | 28 | 234.50 |
| 08/14/2026 09:46 | 27 | 234.40 |
| 08/14/2026 09:46 | 664 | 234.40 |
| 08/14/2026 09:46 | 51 | 234.40 |
| 08/14/2026 09:46 | 43 | 234.40 |
| 08/14/2026 09:46 | 37 | 234.40 |
| 08/14/2026 09:46 | 21 | 234.40 |
| 08/14/2026 09:46 | 29 | 234.40 |
| 08/14/2026 09:46 | 55 | 234.40 |
| 08/14/2026 09:45 | 8 | 234.80 |
| 08/14/2026 09:45 | 1 | 234.70 |
| 08/14/2026 09:45 | 3 | 234.80 |
| 08/14/2026 09:45 | 20 | 234.80 |
| 08/14/2026 09:45 | 50 | 234.80 |
| 08/14/2026 09:45 | 25 | 234.80 |
| 08/14/2026 09:44 | 14 | 234.70 |
| 08/14/2026 09:44 | 7 | 234.70 |
| 08/14/2026 09:44 | 55 | 234.70 |
| 08/14/2026 09:44 | 40 | 234.60 |
| 08/14/2026 09:44 | 21 | 234.60 |
| 08/14/2026 09:44 | 4 | 234.60 |
| 08/14/2026 09:44 | 8 | 234.50 |
| 08/14/2026 09:44 | 1 | 234.50 |
| 08/14/2026 09:44 | 8 | 234.50 |
| 08/14/2026 09:44 | 20 | 234.50 |
| 08/14/2026 09:44 | 2 | 234.60 |
| 08/14/2026 09:44 | 4 | 234.60 |
| 08/14/2026 09:44 | 55 | 234.60 |
| 08/14/2026 09:44 | 58 | 234.60 |
| 08/14/2026 09:44 | 2 | 234.60 |
| 08/14/2026 09:44 | 3 | 234.60 |
| 08/14/2026 09:43 | 1 | 234.50 |
| 08/14/2026 09:43 | 22 | 234.60 |
| 08/14/2026 09:43 | 4 | 234.60 |
| 08/14/2026 09:43 | 21 | 234.70 |
| 08/14/2026 09:43 | 100 | 234.70 |
| 08/14/2026 09:43 | 15 | 234.70 |
| 08/14/2026 09:43 | 32 | 234.80 |
| 08/14/2026 09:42 | 10 | 235.00 |
| 08/14/2026 09:41 | 37 | 235.10 |
| 08/14/2026 09:41 | 48 | 235.10 |
| 08/14/2026 09:41 | 46 | 235.10 |
| 08/14/2026 09:41 | 48 | 235.10 |
| 08/14/2026 09:41 | 27 | 235.10 |
| 08/14/2026 09:41 | 2 | 235.10 |
| 08/14/2026 09:41 | 2 | 235.00 |
| 08/14/2026 09:41 | 19 | 235.00 |
| 08/14/2026 09:41 | 30 | 235.00 |
| 08/14/2026 09:41 | 100 | 235.00 |
| 08/14/2026 09:41 | 10 | 235.00 |
| 08/14/2026 09:41 | 250 | 235.00 |
| 08/14/2026 09:41 | 147 | 235.00 |
| 08/14/2026 09:41 | 20 | 235.00 |
| 08/14/2026 09:41 | 100 | 235.00 |
| 08/14/2026 09:41 | 8 | 235.00 |
| 08/14/2026 09:41 | 15 | 235.00 |
| 08/14/2026 09:41 | 83 | 235.00 |
| 08/14/2026 09:41 | 19 | 234.90 |
| 08/14/2026 09:41 | 50 | 234.90 |
| 08/14/2026 09:41 | 31 | 234.90 |
| 08/14/2026 09:41 | 61 | 234.70 |
| 08/14/2026 09:41 | 66 | 234.70 |
| 08/14/2026 09:41 | 44 | 234.70 |
| 08/14/2026 09:40 | 54 | 234.60 |
| 08/14/2026 09:40 | 2 | 234.60 |
| 08/14/2026 09:39 | 5 | 234.60 |
| 08/14/2026 09:39 | 55 | 234.60 |
| 08/14/2026 09:39 | 136 | 234.60 |
| 08/14/2026 09:39 | 91 | 234.60 |
| 08/14/2026 09:39 | 20 | 234.50 |
| 08/14/2026 09:39 | 55 | 234.50 |
| 08/14/2026 09:39 | 30 | 234.50 |
| 08/14/2026 09:39 | 14 | 234.50 |
| 08/14/2026 09:39 | 94 | 234.50 |
| 08/14/2026 09:39 | 6 | 234.40 |
| 08/14/2026 09:39 | 55 | 234.30 |
| 08/14/2026 09:39 | 3 | 234.30 |
| 08/14/2026 09:39 | 29 | 234.20 |
| 08/14/2026 09:39 | 4 | 234.20 |
| 08/14/2026 09:39 | 6 | 234.30 |
| 08/14/2026 09:38 | 4 | 234.40 |
| 08/14/2026 09:38 | 21 | 234.30 |
| 08/14/2026 09:38 | 10 | 234.30 |
| 08/14/2026 09:38 | 55 | 234.40 |
| 08/14/2026 09:38 | 72 | 234.40 |
| 08/14/2026 09:38 | 42 | 234.40 |
| 08/14/2026 09:38 | 30 | 234.40 |
| 08/14/2026 09:38 | 58 | 234.40 |
| 08/14/2026 09:38 | 10 | 234.30 |
| 08/14/2026 09:38 | 4 | 234.40 |
| 08/14/2026 09:38 | 5 | 234.40 |
| 08/14/2026 09:38 | 42 | 234.40 |
| 08/14/2026 09:38 | 3 | 234.40 |
| 08/14/2026 09:38 | 1 | 234.40 |
| 08/14/2026 09:38 | 25 | 234.40 |
| 08/14/2026 09:38 | 7 | 234.40 |
| 08/14/2026 09:38 | 46 | 234.40 |
| 08/14/2026 09:38 | 46 | 234.40 |
| 08/14/2026 09:38 | 46 | 234.40 |
| 08/14/2026 09:38 | 46 | 234.40 |
| 08/14/2026 09:38 | 209 | 234.40 |
| 08/14/2026 09:38 | 50 | 234.50 |
| 08/14/2026 09:38 | 4 | 234.60 |
| 08/14/2026 09:36 | 8 | 234.70 |
| 08/14/2026 09:36 | 12 | 234.70 |
| 08/14/2026 09:36 | 1 | 234.70 |
| 08/14/2026 09:36 | 29 | 234.70 |
| 08/14/2026 09:36 | 8 | 234.70 |
| 08/14/2026 09:36 | 5 | 234.60 |
| 08/14/2026 09:35 | 27 | 234.70 |
| 08/14/2026 09:35 | 29 | 234.70 |
| 08/14/2026 09:35 | 50 | 234.70 |
| 08/14/2026 09:35 | 96 | 234.70 |
| 08/14/2026 09:35 | 98 | 234.60 |
| 08/14/2026 09:35 | 32 | 234.60 |
| 08/14/2026 09:34 | 55 | 234.50 |
| 08/14/2026 09:34 | 7 | 234.50 |
| 08/14/2026 09:34 | 3 | 234.50 |
| 08/14/2026 09:33 | 5 | 234.60 |
| 08/14/2026 09:33 | 36 | 234.50 |
| 08/14/2026 09:33 | 8 | 234.50 |
| 08/14/2026 09:33 | 30 | 234.50 |
| 08/14/2026 09:33 | 30 | 234.60 |
| 08/14/2026 09:33 | 4 | 234.60 |
| 08/14/2026 09:33 | 44 | 234.70 |
| 08/14/2026 09:33 | 29 | 234.70 |
| 08/14/2026 09:33 | 29 | 234.70 |
| 08/14/2026 09:33 | 200 | 234.70 |
| 08/14/2026 09:33 | 50 | 234.70 |
| 08/14/2026 09:33 | 46 | 234.80 |
| 08/14/2026 09:33 | 3 | 234.80 |
| 08/14/2026 09:33 | 97 | 234.80 |
| 08/14/2026 09:33 | 1 | 234.80 |
| 08/14/2026 09:33 | 19 | 234.80 |
| 08/14/2026 09:33 | 55 | 234.90 |
| 08/14/2026 09:32 | 50 | 234.90 |
| 08/14/2026 09:31 | 19 | 234.80 |
| 08/14/2026 09:31 | 180 | 234.90 |
| 08/14/2026 09:31 | 45 | 234.90 |
| 08/14/2026 09:31 | 48 | 234.90 |
| 08/14/2026 09:31 | 37 | 234.90 |
| 08/14/2026 09:31 | 21 | 234.90 |
| 08/14/2026 09:31 | 34 | 234.90 |
| 08/14/2026 09:31 | 58 | 234.90 |
| 08/14/2026 09:31 | 30 | 234.90 |
| 08/14/2026 09:31 | 23 | 234.80 |
| 08/14/2026 09:31 | 19 | 234.80 |
| 08/14/2026 09:31 | 30 | 234.80 |
| 08/14/2026 09:30 | 5 | 234.60 |
| 08/14/2026 09:30 | 55 | 234.70 |
| 08/14/2026 09:30 | 27 | 234.60 |
| 08/14/2026 09:30 | 44 | 234.60 |
| 08/14/2026 09:30 | 34 | 234.70 |
| 08/14/2026 09:30 | 7 | 234.70 |
| 08/14/2026 09:30 | 37 | 234.70 |
| 08/14/2026 09:30 | 100 | 234.70 |
| 08/14/2026 09:29 | 54 | 234.60 |
| 08/14/2026 09:29 | 150 | 234.50 |
| 08/14/2026 09:29 | 25 | 234.30 |
| 08/14/2026 09:28 | 28 | 234.30 |
| 08/14/2026 09:28 | 37 | 234.30 |
| 08/14/2026 09:28 | 1 | 234.20 |
| 08/14/2026 09:28 | 20 | 234.20 |
| 08/14/2026 09:28 | 2 | 234.30 |
| 08/14/2026 09:27 | 12 | 234.20 |
| 08/14/2026 09:27 | 1 | 234.20 |
| 08/14/2026 09:27 | 48 | 234.20 |
| 08/14/2026 09:27 | 7 | 234.20 |
| 08/14/2026 09:27 | 10 | 234.10 |
| 08/14/2026 09:27 | 2 | 234.10 |
| 08/14/2026 09:26 | 10 | 234.20 |
| 08/14/2026 09:26 | 58 | 234.10 |
| 08/14/2026 09:26 | 30 | 234.10 |
| 08/14/2026 09:25 | 54 | 233.80 |
| 08/14/2026 09:25 | 68 | 233.80 |
| 08/14/2026 09:25 | 32 | 233.70 |
| 08/14/2026 09:25 | 106 | 233.70 |
| 08/14/2026 09:25 | 37 | 233.70 |
| 08/14/2026 09:24 | 55 | 233.70 |
| 08/14/2026 09:24 | 55 | 233.70 |
| 08/14/2026 09:24 | 5 | 233.60 |
| 08/14/2026 09:24 | 5 | 233.70 |
| 08/14/2026 09:23 | 61 | 233.60 |
| 08/14/2026 09:23 | 28 | 233.60 |
| 08/14/2026 09:23 | 30 | 233.60 |
| 08/14/2026 09:23 | 25 | 233.60 |
| 08/14/2026 09:23 | 5 | 233.60 |
| 08/14/2026 09:23 | 29 | 233.60 |
| 08/14/2026 09:23 | 120 | 233.70 |
| 08/14/2026 09:22 | 31 | 233.80 |
| 08/14/2026 09:22 | 1 | 233.80 |
| 08/14/2026 09:22 | 15 | 233.80 |
| 08/14/2026 09:22 | 54 | 233.90 |
| 08/14/2026 09:22 | 18 | 233.90 |
| 08/14/2026 09:22 | 5 | 233.90 |
| 08/14/2026 09:22 | 73 | 233.90 |
| 08/14/2026 09:22 | 100 | 233.90 |
| 08/14/2026 09:21 | 20 | 233.90 |
| 08/14/2026 09:21 | 28 | 234.00 |
| 08/14/2026 09:21 | 10 | 234.00 |
| 08/14/2026 09:19 | 47 | 234.00 |
| 08/14/2026 09:19 | 13 | 234.00 |
| 08/14/2026 09:19 | 132 | 234.00 |
| 08/14/2026 09:19 | 1 | 234.00 |
| 08/14/2026 09:19 | 3 | 234.00 |
| 08/14/2026 09:19 | 32 | 234.00 |
| 08/14/2026 09:19 | 5 | 234.00 |
| 08/14/2026 09:19 | 28 | 234.10 |
| 08/14/2026 09:19 | 58 | 234.10 |
| 08/14/2026 09:19 | 44 | 234.10 |
| 08/14/2026 09:19 | 5 | 234.20 |
| 08/14/2026 09:19 | 25 | 234.20 |
| 08/14/2026 09:19 | 47 | 234.30 |
| 08/14/2026 09:19 | 1 | 234.20 |
| 08/14/2026 09:19 | 28 | 234.20 |
| 08/14/2026 09:19 | 100 | 234.20 |
| 08/14/2026 09:19 | 4 | 234.20 |
| 08/14/2026 09:18 | 15 | 234.40 |
| 08/14/2026 09:18 | 25 | 234.30 |
| 08/14/2026 09:18 | 1 | 234.40 |
| 08/14/2026 09:18 | 15 | 234.40 |
| 08/14/2026 09:18 | 28 | 234.40 |
| 08/14/2026 09:18 | 58 | 234.50 |
| 08/14/2026 09:18 | 100 | 234.50 |
| 08/14/2026 09:18 | 1 | 234.50 |
| 08/14/2026 09:18 | 50 | 234.50 |
| 08/14/2026 09:18 | 32 | 234.60 |
| 08/14/2026 09:18 | 58 | 234.60 |
| 08/14/2026 09:18 | 54 | 234.60 |
| 08/14/2026 09:18 | 3 | 234.60 |
| 08/14/2026 09:17 | 20 | 234.60 |
| 08/14/2026 09:17 | 28 | 234.50 |
| 08/14/2026 09:17 | 30 | 234.50 |
| 08/14/2026 09:17 | 15 | 234.60 |
| 08/14/2026 09:16 | 2 | 234.50 |
| 08/14/2026 09:16 | 11 | 234.40 |
| 08/14/2026 09:16 | 22 | 234.40 |
| 08/14/2026 09:16 | 43 | 234.40 |
| 08/14/2026 09:16 | 28 | 234.50 |
| 08/14/2026 09:16 | 60 | 234.50 |
| 08/14/2026 09:16 | 155 | 234.50 |
| 08/14/2026 09:16 | 98 | 234.50 |
| 08/14/2026 09:16 | 104 | 234.40 |
| 08/14/2026 09:16 | 55 | 234.40 |
| 08/14/2026 09:16 | 5 | 234.40 |
| 08/14/2026 09:16 | 10 | 234.40 |
| 08/14/2026 09:16 | 28 | 234.40 |
| 08/14/2026 09:16 | 44 | 234.70 |
| 08/14/2026 09:16 | 26 | 234.60 |
| 08/14/2026 09:16 | 29 | 234.60 |
| 08/14/2026 09:16 | 28 | 234.70 |
| 08/14/2026 09:16 | 33 | 234.70 |
| 08/14/2026 09:16 | 45 | 234.80 |
| 08/14/2026 09:16 | 17 | 235.00 |
| 08/14/2026 09:16 | 58 | 235.00 |
| 08/14/2026 09:16 | 30 | 235.00 |
| 08/14/2026 09:16 | 135 | 235.00 |
| 08/14/2026 09:16 | 93 | 235.00 |
| 08/14/2026 09:16 | 2 | 235.00 |
| 08/14/2026 09:16 | 16 | 234.90 |
| 08/14/2026 09:16 | 58 | 234.90 |
| 08/14/2026 09:16 | 91 | 234.90 |
| 08/14/2026 09:16 | 29 | 234.80 |
| 08/14/2026 09:16 | 58 | 234.80 |
| 08/14/2026 09:16 | 90 | 234.80 |
| 08/14/2026 09:16 | 30 | 234.80 |
| 08/14/2026 09:16 | 1 | 234.80 |
| 08/14/2026 09:15 | 2 | 234.70 |
| 08/14/2026 09:15 | 58 | 234.70 |
| 08/14/2026 09:15 | 42 | 234.70 |
| 08/14/2026 09:15 | 119 | 234.70 |
| 08/14/2026 09:15 | 60 | 234.70 |
| 08/14/2026 09:15 | 94 | 234.70 |
| 08/14/2026 09:15 | 17 | 234.70 |
| 08/14/2026 09:15 | 160 | 234.70 |
| 08/14/2026 09:15 | 58 | 234.60 |
| 08/14/2026 09:15 | 3 | 234.70 |
| 08/14/2026 09:15 | 97 | 234.70 |
| 08/14/2026 09:15 | 30 | 234.60 |
| 08/14/2026 09:15 | 4 | 234.60 |
| 08/14/2026 09:15 | 50 | 234.60 |
| 08/14/2026 09:15 | 38 | 234.60 |
| 08/14/2026 09:15 | 83 | 234.60 |
| 08/14/2026 09:15 | 17 | 234.60 |
| 08/14/2026 09:15 | 17 | 234.40 |
| 08/14/2026 09:14 | 151 | 234.50 |
| 08/14/2026 09:14 | 132 | 234.50 |
| 08/14/2026 09:14 | 7 | 234.50 |
| 08/14/2026 09:14 | 160 | 234.40 |
| 08/14/2026 09:14 | 40 | 234.50 |
| 08/14/2026 09:14 | 5 | 234.50 |
| 08/14/2026 09:14 | 95 | 234.50 |
| 08/14/2026 09:14 | 2 | 234.40 |
| 08/14/2026 09:14 | 8 | 234.40 |
| 08/14/2026 09:14 | 28 | 234.40 |
| 08/14/2026 09:14 | 6 | 234.30 |
| 08/14/2026 09:14 | 1 | 234.40 |
| 08/14/2026 09:13 | 21 | 234.30 |
| 08/14/2026 09:13 | 64 | 234.30 |
| 08/14/2026 09:13 | 94 | 234.30 |
| 08/14/2026 09:13 | 21 | 234.30 |
| 08/14/2026 09:13 | 23 | 234.20 |
| 08/14/2026 09:13 | 4 | 234.10 |
| 08/14/2026 09:13 | 150 | 234.10 |
| 08/14/2026 09:13 | 28 | 234.10 |
| 08/14/2026 09:13 | 71 | 234.10 |
| 08/14/2026 09:13 | 10 | 234.40 |
| 08/14/2026 09:13 | 51 | 234.40 |
| 08/14/2026 09:13 | 37 | 234.40 |
| 08/14/2026 09:13 | 30 | 234.40 |
| 08/14/2026 09:13 | 14 | 234.40 |
| 08/14/2026 09:13 | 16 | 234.40 |
| 08/14/2026 09:13 | 100 | 234.40 |
| 08/14/2026 09:13 | 55 | 234.30 |
| 08/14/2026 09:13 | 29 | 234.30 |
| 08/14/2026 09:13 | 21 | 234.30 |
| 08/14/2026 09:13 | 30 | 234.20 |
| 08/14/2026 09:13 | 1 | 234.20 |
| 08/14/2026 09:12 | 14 | 234.40 |
| 08/14/2026 09:12 | 120 | 234.50 |
| 08/14/2026 09:12 | 40 | 234.50 |
| 08/14/2026 09:12 | 28 | 234.40 |
| 08/14/2026 09:12 | 1 | 234.30 |
| 08/14/2026 09:12 | 30 | 234.00 |
| 08/14/2026 09:12 | 80 | 234.00 |
| 08/14/2026 09:12 | 37 | 234.00 |
| 08/14/2026 09:12 | 55 | 233.90 |
| 08/14/2026 09:12 | 5 | 233.80 |
| 08/14/2026 09:11 | 34 | 233.70 |
| 08/14/2026 09:11 | 40 | 233.80 |
| 08/14/2026 09:11 | 160 | 233.80 |
| 08/14/2026 09:11 | 9 | 233.70 |
| 08/14/2026 09:11 | 31 | 233.70 |
| 08/14/2026 09:11 | 55 | 233.70 |
| 08/14/2026 09:11 | 3 | 233.70 |
| 08/14/2026 09:11 | 1 | 233.70 |
| 08/14/2026 09:11 | 76 | 233.60 |
| 08/14/2026 09:11 | 80 | 233.50 |
| 08/14/2026 09:11 | 20 | 233.50 |
| 08/14/2026 09:11 | 2 | 233.50 |
| 08/14/2026 09:10 | 10 | 233.40 |
| 08/14/2026 09:10 | 22 | 233.30 |
| 08/14/2026 09:10 | 3 | 233.30 |
| 08/14/2026 09:10 | 55 | 233.40 |
| 08/14/2026 09:10 | 25 | 233.40 |
| 08/14/2026 09:10 | 48 | 233.30 |
| 08/14/2026 09:10 | 34 | 233.30 |
| 08/14/2026 09:10 | 26 | 233.30 |
| 08/14/2026 09:10 | 29 | 233.30 |
| 08/14/2026 09:10 | 7 | 233.30 |
| 08/14/2026 09:10 | 23 | 233.30 |
| 08/14/2026 09:10 | 21 | 233.10 |
| 08/14/2026 09:10 | 242 | 233.20 |
| 08/14/2026 09:10 | 37 | 233.20 |
| 08/14/2026 09:10 | 43 | 233.20 |
| 08/14/2026 09:10 | 28 | 233.20 |
| 08/14/2026 09:09 | 58 | 233.20 |
| 08/14/2026 09:09 | 1 | 233.20 |
| 08/14/2026 09:09 | 14 | 233.20 |
| 08/14/2026 09:09 | 16 | 233.20 |
| 08/14/2026 09:09 | 5 | 233.20 |
| 08/14/2026 09:09 | 50 | 233.40 |
| 08/14/2026 09:09 | 11 | 233.40 |
| 08/14/2026 09:09 | 3 | 233.50 |
| 08/14/2026 09:09 | 3 | 233.50 |
| 08/14/2026 09:09 | 10 | 233.50 |
| 08/14/2026 09:09 | 58 | 233.50 |
| 08/14/2026 09:09 | 65 | 233.50 |
| 08/14/2026 09:09 | 20 | 233.50 |
| 08/14/2026 09:09 | 40 | 233.50 |
| 08/14/2026 09:09 | 1 | 233.50 |
| 08/14/2026 09:09 | 25 | 233.50 |
| 08/14/2026 09:09 | 17 | 233.50 |
| 08/14/2026 09:09 | 20 | 233.50 |
| 08/14/2026 09:09 | 124 | 233.50 |
| 08/14/2026 09:09 | 9 | 233.50 |
| 08/14/2026 09:09 | 30 | 233.50 |
| 08/14/2026 09:09 | 5 | 233.60 |
| 08/14/2026 09:09 | 50 | 233.60 |
| 08/14/2026 09:09 | 35 | 233.60 |
| 08/14/2026 09:09 | 1 | 233.60 |
| 08/14/2026 09:09 | 75 | 233.70 |
| 08/14/2026 09:08 | 40 | 233.80 |
| 08/14/2026 09:08 | 55 | 233.80 |
| 08/14/2026 09:08 | 4 | 233.80 |
| 08/14/2026 09:08 | 10 | 233.80 |
| 08/14/2026 09:08 | 33 | 233.80 |
| 08/14/2026 09:08 | 20 | 233.70 |
| 08/14/2026 09:08 | 2 | 233.80 |
| 08/14/2026 09:08 | 15 | 233.80 |
| 08/14/2026 09:08 | 28 | 233.90 |
| 08/14/2026 09:08 | 1 | 234.00 |
| 08/14/2026 09:08 | 30 | 234.00 |
| 08/14/2026 09:08 | 5 | 234.00 |
| 08/14/2026 09:08 | 300 | 234.00 |
| 08/14/2026 09:08 | 2 | 234.10 |
| 08/14/2026 09:08 | 740 | 234.10 |
| 08/14/2026 09:08 | 10 | 234.20 |
| 08/14/2026 09:07 | 84 | 234.30 |
| 08/14/2026 09:07 | 28 | 234.30 |
| 08/14/2026 09:07 | 33 | 234.30 |
| 08/14/2026 09:07 | 43 | 234.30 |
| 08/14/2026 09:07 | 40 | 234.30 |
| 08/14/2026 09:07 | 22 | 234.30 |
| 08/14/2026 09:07 | 54 | 234.50 |
| 08/14/2026 09:07 | 21 | 234.50 |
| 08/14/2026 09:07 | 25 | 234.50 |
| 08/14/2026 09:07 | 35 | 234.50 |
| 08/14/2026 09:07 | 50 | 234.40 |
| 08/14/2026 09:07 | 100 | 234.40 |
| 08/14/2026 09:07 | 15 | 234.50 |
| 08/14/2026 09:06 | 37 | 234.50 |
| 08/14/2026 09:06 | 30 | 234.50 |
| 08/14/2026 09:06 | 27 | 234.50 |
| 08/14/2026 09:06 | 35 | 234.50 |
| 08/14/2026 09:06 | 58 | 234.50 |
| 08/14/2026 09:06 | 52 | 234.40 |
| 08/14/2026 09:06 | 55 | 234.40 |
| 08/14/2026 09:06 | 40 | 234.30 |
| 08/14/2026 09:06 | 45 | 234.30 |
| 08/14/2026 09:06 | 50 | 234.30 |
| 08/14/2026 09:06 | 7 | 234.30 |
| 08/14/2026 09:06 | 35 | 234.40 |
| 08/14/2026 09:06 | 69 | 234.40 |
| 08/14/2026 09:06 | 5 | 234.40 |
| 08/14/2026 09:06 | 38 | 234.40 |
| 08/14/2026 09:05 | 30 | 234.40 |
| 08/14/2026 09:05 | 30 | 234.40 |
| 08/14/2026 09:05 | 100 | 234.40 |
| 08/14/2026 09:05 | 28 | 234.40 |
| 08/14/2026 09:05 | 25 | 234.40 |
| 08/14/2026 09:05 | 100 | 234.50 |
| 08/14/2026 09:05 | 69 | 234.50 |
| 08/14/2026 09:05 | 31 | 234.50 |
| 08/14/2026 09:05 | 28 | 234.40 |
| 08/14/2026 09:05 | 43 | 234.40 |
| 08/14/2026 09:05 | 25 | 234.40 |
| 08/14/2026 09:05 | 55 | 234.20 |
| 08/14/2026 09:05 | 45 | 234.10 |
| 08/14/2026 09:05 | 15 | 234.10 |
| 08/14/2026 09:05 | 37 | 234.10 |
| 08/14/2026 09:05 | 43 | 234.10 |
| 08/14/2026 09:05 | 30 | 234.10 |
| 08/14/2026 09:05 | 40 | 234.10 |
| 08/14/2026 09:05 | 35 | 234.10 |
| 08/14/2026 09:05 | 24 | 234.10 |
| 08/14/2026 09:05 | 35 | 234.00 |
| 08/14/2026 09:05 | 1 | 234.10 |
| 08/14/2026 09:05 | 60 | 233.90 |
| 08/14/2026 09:05 | 37 | 233.90 |
| 08/14/2026 09:05 | 1 | 234.00 |
| 08/14/2026 09:05 | 3 | 233.90 |
| 08/14/2026 09:04 | 14 | 233.80 |
| 08/14/2026 09:04 | 3 | 233.70 |
| 08/14/2026 09:04 | 29 | 233.90 |
| 08/14/2026 09:04 | 30 | 233.80 |
| 08/14/2026 09:04 | 74 | 233.50 |
| 08/14/2026 09:04 | 60 | 233.50 |
| 08/14/2026 09:04 | 94 | 233.50 |
| 08/14/2026 09:04 | 112 | 233.50 |
| 08/14/2026 09:04 | 160 | 233.60 |
| 08/14/2026 09:04 | 300 | 233.80 |
| 08/14/2026 09:04 | 37 | 233.80 |
| 08/14/2026 09:04 | 45 | 233.80 |
| 08/14/2026 09:04 | 10 | 233.50 |
| 08/14/2026 09:03 | 49 | 233.20 |
| 08/14/2026 09:03 | 21 | 233.20 |
| 08/14/2026 09:03 | 36 | 233.30 |
| 08/14/2026 09:03 | 9 | 233.00 |
| 08/14/2026 09:03 | 36 | 233.00 |
| 08/14/2026 09:03 | 21 | 233.00 |
| 08/14/2026 09:03 | 12 | 233.00 |
| 08/14/2026 09:03 | 2 | 233.00 |
| 08/14/2026 09:03 | 16 | 233.10 |
| 08/14/2026 09:03 | 4 | 233.00 |
| 08/14/2026 09:03 | 1 | 233.00 |
| 08/14/2026 09:03 | 20 | 233.00 |
| 08/14/2026 09:03 | 50 | 233.00 |
| 08/14/2026 09:03 | 25 | 233.00 |
| 08/14/2026 09:03 | 204 | 233.00 |
| 08/14/2026 09:03 | 15 | 233.10 |
| 08/14/2026 09:03 | 46 | 233.00 |
| 08/14/2026 09:03 | 200 | 233.00 |
| 08/14/2026 09:03 | 50 | 233.00 |
| 08/14/2026 09:03 | 4 | 233.00 |
| 08/14/2026 09:03 | 1 | 233.20 |
| 08/14/2026 09:03 | 7 | 233.20 |
| 08/14/2026 09:03 | 24 | 233.20 |
| 08/14/2026 09:03 | 26 | 233.20 |
| 08/14/2026 09:03 | 50 | 233.30 |
| 08/14/2026 09:03 | 75 | 233.40 |
| 08/14/2026 09:03 | 27 | 233.40 |
| 08/14/2026 09:03 | 32 | 233.40 |
| 08/14/2026 09:03 | 20 | 233.40 |
| 08/14/2026 09:03 | 27 | 233.40 |
| 08/14/2026 09:03 | 29 | 233.40 |
| 08/14/2026 09:03 | 1 | 233.50 |
| 08/14/2026 09:03 | 40 | 233.50 |
| 08/14/2026 09:03 | 400 | 233.50 |
| 08/14/2026 09:03 | 1 | 233.60 |
| 08/14/2026 09:03 | 14 | 233.60 |
| 08/14/2026 09:03 | 83 | 233.60 |
| 08/14/2026 09:03 | 5 | 233.60 |
| 08/14/2026 09:03 | 3 | 233.70 |
| 08/14/2026 09:02 | 44 | 233.90 |
| 08/14/2026 09:02 | 1 | 234.00 |
| 08/14/2026 09:02 | 13 | 234.00 |
| 08/14/2026 09:02 | 50 | 234.00 |
| 08/14/2026 09:02 | 15 | 234.00 |
| 08/14/2026 09:02 | 25 | 234.00 |
| 08/14/2026 09:02 | 85 | 234.00 |
| 08/14/2026 09:02 | 100 | 234.00 |
| 08/14/2026 09:02 | 1 | 234.00 |
| 08/14/2026 09:02 | 50 | 234.00 |
| 08/14/2026 09:02 | 3 | 234.30 |
| 08/14/2026 09:02 | 6 | 234.30 |
| 08/14/2026 09:02 | 47 | 234.30 |
| 08/14/2026 09:02 | 6 | 234.30 |
| 08/14/2026 09:02 | 53 | 234.30 |
| 08/14/2026 09:02 | 8 | 234.30 |
| 08/14/2026 09:02 | 55 | 234.30 |
| 08/14/2026 09:02 | 53 | 234.30 |
| 08/14/2026 09:02 | 3 | 234.30 |
| 08/14/2026 09:02 | 28 | 234.20 |
| 08/14/2026 09:02 | 7 | 234.10 |
| 08/14/2026 09:02 | 6 | 234.10 |
| 08/14/2026 09:02 | 6 | 234.10 |
| 08/14/2026 09:02 | 2 | 234.40 |
| 08/14/2026 09:02 | 6 | 234.40 |
| 08/14/2026 09:02 | 28 | 234.40 |
| 08/14/2026 09:02 | 7 | 234.30 |
| 08/14/2026 09:02 | 6 | 234.30 |
| 08/14/2026 09:02 | 16 | 234.30 |
| 08/14/2026 09:02 | 5 | 234.30 |
| 08/14/2026 09:01 | 10 | 234.20 |
| 08/14/2026 09:01 | 1 | 234.20 |
| 08/14/2026 09:01 | 96 | 234.20 |
| 08/14/2026 09:01 | 35 | 234.00 |
| 08/14/2026 09:01 | 28 | 234.00 |
| 08/14/2026 09:01 | 52 | 234.00 |
| 08/14/2026 09:01 | 20 | 234.00 |
| 08/14/2026 09:01 | 50 | 234.00 |
| 08/14/2026 09:01 | 33 | 233.90 |
| 08/14/2026 09:01 | 67 | 233.90 |
| 08/14/2026 09:01 | 37 | 233.80 |
| 08/14/2026 09:01 | 55 | 233.80 |
| 08/14/2026 09:01 | 20 | 233.80 |
| 08/14/2026 09:01 | 21 | 233.80 |
| 08/14/2026 09:01 | 10 | 233.50 |
| 08/14/2026 09:01 | 32 | 233.60 |
| 08/14/2026 09:01 | 35 | 233.60 |
| 08/14/2026 09:01 | 20 | 233.50 |
| 08/14/2026 09:01 | 158 | 233.40 |
| 08/14/2026 09:01 | 92 | 233.40 |
| 08/14/2026 09:01 | 33 | 233.50 |
| 08/14/2026 09:01 | 29 | 233.50 |
| 08/14/2026 09:01 | 11 | 233.50 |
| 08/14/2026 09:01 | 32 | 233.80 |
| 08/14/2026 09:01 | 20 | 233.80 |
| 08/14/2026 09:01 | 1 | 233.80 |
| 08/14/2026 09:01 | 5 | 233.70 |
| 08/14/2026 09:01 | 39 | 233.70 |
| 08/14/2026 09:01 | 39 | 233.70 |
| 08/14/2026 09:00 | 39 | 233.70 |
| 08/14/2026 09:00 | 24 | 233.60 |
| 08/14/2026 09:00 | 6 | 233.60 |
| 08/14/2026 09:00 | 50 | 233.50 |
| 08/14/2026 09:00 | 12 | 233.50 |
| 08/14/2026 09:00 | 33 | 233.50 |
| 08/14/2026 09:00 | 46 | 233.50 |
| 08/14/2026 09:00 | 9 | 233.50 |
| 08/14/2026 09:00 | 50 | 233.60 |
| 08/14/2026 09:00 | 50 | 233.80 |
| 08/14/2026 09:00 | 29 | 233.70 |
| 08/14/2026 09:00 | 8 | 233.70 |
| 08/14/2026 09:00 | 79 | 233.70 |
| 08/14/2026 09:00 | 18 | 233.70 |
| 08/14/2026 09:00 | 3 | 233.70 |
| 08/14/2026 09:00 | 18 | 233.60 |
| 08/14/2026 09:00 | 4 | 233.60 |
| 08/14/2026 09:00 | 50 | 233.50 |
| 08/14/2026 09:00 | 166 | 233.50 |
| 08/14/2026 09:00 | 108 | 233.50 |
| 08/14/2026 09:00 | 37 | 233.50 |
| 08/14/2026 09:00 | 39 | 233.50 |
| 08/14/2026 09:00 | 2 | 233.70 |
| 08/14/2026 09:00 | 14 | 233.70 |
| 08/14/2026 09:00 | 11 | 233.90 |
| 08/14/2026 09:00 | 11 | 233.80 |
| 08/14/2026 09:00 | 28 | 233.80 |
| 08/14/2026 09:00 | 16 | 233.90 |
| 08/14/2026 09:00 | 24 | 233.90 |
| 08/14/2026 09:00 | 21 | 234.00 |
| 08/14/2026 09:00 | 37 | 234.00 |
| 08/14/2026 09:00 | 34 | 234.00 |
| 08/14/2026 09:00 | 3 | 234.00 |
| 08/14/2026 09:00 | 5 | 234.00 |
| 08/14/2026 09:00 | 46 | 234.00 |
| 08/14/2026 09:00 | 12 | 233.90 |
| 08/14/2026 09:00 | 4 | 233.70 |
| 08/14/2026 09:00 | 19 | 234.10 |
| 08/14/2026 09:00 | 4 | 234.10 |
| 08/14/2026 09:00 | 4 | 233.90 |
| 08/14/2026 09:00 | 6 | 234.00 |
| 08/14/2026 09:00 | 2 | 233.80 |
| 08/14/2026 09:00 | 13 | 233.80 |
| 08/14/2026 09:00 | 15 | 233.90 |
| 08/14/2026 09:00 | 14 | 233.90 |
| 08/14/2026 09:00 | 1 | 233.90 |
| 08/14/2026 09:00 | 21 | 234.00 |
| 08/14/2026 09:00 | 14 | 234.00 |
| 08/14/2026 09:00 | 15 | 234.00 |
| 08/14/2026 09:00 | 21 | 233.90 |
| 08/14/2026 09:00 | 5 | 233.90 |
| 08/14/2026 09:00 | 15 | 233.90 |
| 08/14/2026 09:00 | 15 | 234.00 |
| 08/14/2026 09:00 | 1000 | 234.00 |
| 08/14/2026 09:00 | 40 | 234.00 |
| 08/14/2026 09:00 | 2 | 234.00 |
| 08/14/2026 09:00 | 8 | 234.00 |
| 08/14/2026 09:00 | 200 | 234.00 |
| 08/14/2026 09:00 | 30 | 234.00 |
| 08/14/2026 09:00 | 62 | 234.20 |
| 08/14/2026 09:00 | 25 | 234.20 |
| 08/14/2026 09:00 | 11 | 234.30 |
| 08/14/2026 09:00 | 37 | 234.30 |
| 08/14/2026 09:00 | 20 | 234.40 |
| 08/14/2026 09:00 | 13 | 234.70 |
| 08/14/2026 09:00 | 69 | 234.50 |
| 08/14/2026 09:00 | 24 | 234.50 |
| 08/14/2026 09:00 | 107 | 234.60 |
| 08/14/2026 09:00 | 9 | 234.70 |
| 08/14/2026 09:00 | 25 | 234.70 |
| 08/14/2026 09:00 | 2 | 234.60 |
| 08/14/2026 09:00 | 18 | 234.60 |
| 08/14/2026 09:00 | 22 | 234.60 |
| 08/14/2026 09:00 | 15 | 234.60 |
| 08/14/2026 09:00 | 1 | 234.60 |
| 08/14/2026 09:00 | 16 | 234.70 |
| 08/14/2026 09:00 | 17 | 234.80 |
| 08/14/2026 09:00 | 22 | 234.80 |
| 08/14/2026 09:00 | 2 | 234.60 |
| 08/14/2026 09:00 | 8 | 234.60 |
| 08/14/2026 09:00 | 4 | 234.60 |
| 08/14/2026 09:00 | 68 | 234.60 |
| 08/14/2026 09:00 | 36 | 234.60 |
| 08/14/2026 09:00 | 32 | 234.60 |
| 08/14/2026 09:00 | 5 | 234.60 |
| 08/14/2026 09:00 | 58 | 234.50 |
| 08/14/2026 09:00 | 7 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 12 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 35 | 234.50 |
| 08/14/2026 09:00 | 15 | 234.50 |
| 08/14/2026 09:00 | 25 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 45 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 63 | 234.50 |
| 08/14/2026 09:00 | 145 | 234.50 |
| 08/14/2026 09:00 | 139 | 234.50 |
| 08/14/2026 09:00 | 469 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 21 | 234.50 |
| 08/14/2026 09:00 | 54 | 234.50 |
| 08/14/2026 09:00 | 55 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 15 | 234.50 |
| 08/14/2026 09:00 | 19 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 100 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 41 | 234.50 |
| 08/14/2026 09:00 | 76 | 234.50 |
| 08/14/2026 09:00 | 54 | 234.50 |
| 08/14/2026 09:00 | 50 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 98 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 210 | 234.50 |
| 08/14/2026 09:00 | 14 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 50 | 234.50 |
| 08/14/2026 09:00 | 14 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 71 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 17 | 234.50 |
| 08/14/2026 09:00 | 17 | 234.50 |
| 08/14/2026 09:00 | 61 | 234.50 |
| 08/14/2026 09:00 | 32 | 234.50 |
| 08/14/2026 09:00 | 47 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 13 | 234.50 |
| 08/14/2026 09:00 | 19 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 84 | 234.50 |
| 08/14/2026 09:00 | 19 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 66 | 234.50 |
| 08/14/2026 09:00 | 29 | 234.50 |
| 08/14/2026 09:00 | 58 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 147 | 234.50 |
| 08/14/2026 09:00 | 130 | 234.50 |
| 08/14/2026 09:00 | 639 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 76 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 40 | 234.50 |
| 08/14/2026 09:00 | 101 | 234.50 |
| 08/14/2026 09:00 | 9 | 234.50 |
| 08/14/2026 09:00 | 17 | 234.50 |
| 08/14/2026 09:00 | 96 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 41 | 234.50 |
| 08/14/2026 09:00 | 40 | 234.50 |
| 08/14/2026 09:00 | 29 | 234.50 |
| 08/14/2026 09:00 | 7 | 234.50 |
| 08/14/2026 09:00 | 15 | 234.50 |
| 08/14/2026 09:00 | 44 | 234.50 |
| 08/14/2026 09:00 | 117 | 234.50 |
| 08/14/2026 09:00 | 97 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 89 | 234.50 |
| 08/14/2026 09:00 | 28 | 234.50 |
| 08/14/2026 09:00 | 41 | 234.50 |
| 08/14/2026 09:00 | 166 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 14 | 234.50 |
| 08/14/2026 09:00 | 29 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 27 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 14 | 234.50 |
| 08/14/2026 09:00 | 49 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 49 | 234.50 |
| 08/14/2026 09:00 | 15 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 30 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 9 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 162 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 338 | 234.50 |
| 08/14/2026 09:00 | 23 | 234.50 |
| 08/14/2026 09:00 | 24 | 234.50 |
| 08/14/2026 09:00 | 28 | 234.50 |
| 08/14/2026 09:00 | 108 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 7 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 140 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 7 | 234.50 |
| 08/14/2026 09:00 | 28 | 234.50 |
| 08/14/2026 09:00 | 22 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 34 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 19 | 234.50 |
| 08/14/2026 09:00 | 50 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 20 | 234.50 |
| 08/14/2026 09:00 | 50 | 234.50 |
| 08/14/2026 09:00 | 118 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 6 | 234.50 |
| 08/14/2026 09:00 | 50 | 234.50 |
| 08/14/2026 09:00 | 33 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 10 | 234.50 |
| 08/14/2026 09:00 | 15 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 4 | 234.50 |
| 08/14/2026 09:00 | 8 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 2 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 5 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 1 | 234.50 |
| 08/14/2026 09:00 | 3 | 234.50 |