Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 10:47 | 5 | 295.70 |
| 06/24/2026 10:47 | 45 | 295.70 |
| 06/24/2026 10:47 | 21 | 295.70 |
| 06/24/2026 10:47 | 56 | 295.70 |
| 06/24/2026 10:47 | 4 | 295.70 |
| 06/24/2026 10:46 | 74 | 295.80 |
| 06/24/2026 10:46 | 29 | 295.80 |
| 06/24/2026 10:46 | 26 | 295.80 |
| 06/24/2026 10:46 | 15 | 295.80 |
| 06/24/2026 10:46 | 27 | 295.80 |
| 06/24/2026 10:46 | 2 | 295.80 |
| 06/24/2026 10:46 | 67 | 295.80 |
| 06/24/2026 10:46 | 4 | 295.80 |
| 06/24/2026 10:46 | 4 | 295.80 |
| 06/24/2026 10:46 | 2 | 295.80 |
| 06/24/2026 10:46 | 46 | 295.80 |
| 06/24/2026 10:46 | 47 | 295.90 |
| 06/24/2026 10:45 | 20 | 296.00 |
| 06/24/2026 10:45 | 3 | 296.00 |
| 06/24/2026 10:45 | 60 | 296.00 |
| 06/24/2026 10:45 | 2 | 296.00 |
| 06/24/2026 10:45 | 8 | 296.00 |
| 06/24/2026 10:45 | 13 | 296.00 |
| 06/24/2026 10:45 | 3 | 296.00 |
| 06/24/2026 10:45 | 116 | 296.00 |
| 06/24/2026 10:45 | 5 | 296.00 |
| 06/24/2026 10:45 | 100 | 296.00 |
| 06/24/2026 10:45 | 336 | 296.00 |
| 06/24/2026 10:45 | 17 | 296.00 |
| 06/24/2026 10:45 | 31 | 296.00 |
| 06/24/2026 10:45 | 5 | 296.00 |
| 06/24/2026 10:45 | 1 | 296.00 |
| 06/24/2026 10:45 | 20 | 296.10 |
| 06/24/2026 10:45 | 6 | 296.20 |
| 06/24/2026 10:45 | 18 | 296.30 |
| 06/24/2026 10:44 | 2 | 296.40 |
| 06/24/2026 10:44 | 6 | 296.40 |
| 06/24/2026 10:44 | 27 | 296.40 |
| 06/24/2026 10:44 | 1 | 296.50 |
| 06/24/2026 10:44 | 18 | 296.50 |
| 06/24/2026 10:44 | 29 | 296.40 |
| 06/24/2026 10:44 | 60 | 296.40 |
| 06/24/2026 10:44 | 24 | 296.40 |
| 06/24/2026 10:43 | 106 | 296.20 |
| 06/24/2026 10:43 | 4 | 296.20 |
| 06/24/2026 10:43 | 9 | 296.20 |
| 06/24/2026 10:43 | 4 | 296.20 |
| 06/24/2026 10:43 | 6 | 296.10 |
| 06/24/2026 10:43 | 24 | 296.10 |
| 06/24/2026 10:43 | 5 | 296.10 |
| 06/24/2026 10:42 | 20 | 296.20 |
| 06/24/2026 10:42 | 130 | 296.40 |
| 06/24/2026 10:42 | 22 | 296.40 |
| 06/24/2026 10:42 | 48 | 296.40 |
| 06/24/2026 10:42 | 3 | 296.20 |
| 06/24/2026 10:42 | 20 | 296.20 |
| 06/24/2026 10:42 | 15 | 296.30 |
| 06/24/2026 10:41 | 1 | 296.50 |
| 06/24/2026 10:41 | 5 | 296.40 |
| 06/24/2026 10:41 | 1 | 296.50 |
| 06/24/2026 10:41 | 24 | 296.40 |
| 06/24/2026 10:41 | 8 | 296.40 |
| 06/24/2026 10:41 | 15 | 296.40 |
| 06/24/2026 10:41 | 7 | 296.40 |
| 06/24/2026 10:41 | 8 | 296.50 |
| 06/24/2026 10:41 | 4 | 296.50 |
| 06/24/2026 10:41 | 16 | 296.60 |
| 06/24/2026 10:41 | 62 | 296.60 |
| 06/24/2026 10:41 | 1 | 296.60 |
| 06/24/2026 10:41 | 18 | 296.60 |
| 06/24/2026 10:40 | 8 | 296.50 |
| 06/24/2026 10:40 | 16 | 296.50 |
| 06/24/2026 10:40 | 7 | 296.50 |
| 06/24/2026 10:40 | 50 | 296.50 |
| 06/24/2026 10:40 | 8 | 296.50 |
| 06/24/2026 10:40 | 24 | 296.50 |
| 06/24/2026 10:40 | 18 | 296.50 |
| 06/24/2026 10:39 | 5 | 296.90 |
| 06/24/2026 10:38 | 4 | 296.90 |
| 06/24/2026 10:38 | 78 | 296.90 |
| 06/24/2026 10:38 | 30 | 296.90 |
| 06/24/2026 10:37 | 45 | 296.90 |
| 06/24/2026 10:37 | 55 | 296.90 |
| 06/24/2026 10:37 | 47 | 297.00 |
| 06/24/2026 10:37 | 24 | 297.20 |
| 06/24/2026 10:37 | 78 | 297.20 |
| 06/24/2026 10:37 | 19 | 297.20 |
| 06/24/2026 10:37 | 11 | 297.10 |
| 06/24/2026 10:37 | 122 | 297.00 |
| 06/24/2026 10:37 | 2 | 297.00 |
| 06/24/2026 10:37 | 10 | 297.00 |
| 06/24/2026 10:37 | 8 | 297.00 |
| 06/24/2026 10:37 | 5 | 297.00 |
| 06/24/2026 10:36 | 28 | 296.80 |
| 06/24/2026 10:36 | 50 | 297.00 |
| 06/24/2026 10:36 | 2 | 297.00 |
| 06/24/2026 10:36 | 25 | 297.00 |
| 06/24/2026 10:36 | 44 | 297.10 |
| 06/24/2026 10:36 | 4 | 297.10 |
| 06/24/2026 10:36 | 30 | 297.20 |
| 06/24/2026 10:36 | 48 | 297.20 |
| 06/24/2026 10:36 | 5 | 297.20 |
| 06/24/2026 10:35 | 12 | 297.40 |
| 06/24/2026 10:35 | 2 | 297.40 |
| 06/24/2026 10:35 | 22 | 297.40 |
| 06/24/2026 10:35 | 250 | 297.30 |
| 06/24/2026 10:35 | 20 | 297.40 |
| 06/24/2026 10:35 | 2 | 297.50 |
| 06/24/2026 10:35 | 8 | 297.50 |
| 06/24/2026 10:35 | 14 | 297.50 |
| 06/24/2026 10:35 | 1 | 297.50 |
| 06/24/2026 10:35 | 5 | 297.50 |
| 06/24/2026 10:35 | 100 | 297.60 |
| 06/24/2026 10:35 | 1 | 297.60 |
| 06/24/2026 10:35 | 3 | 297.60 |
| 06/24/2026 10:35 | 16 | 297.60 |
| 06/24/2026 10:35 | 4 | 297.60 |
| 06/24/2026 10:34 | 24 | 297.70 |
| 06/24/2026 10:34 | 40 | 297.80 |
| 06/24/2026 10:34 | 3 | 297.80 |
| 06/24/2026 10:34 | 3 | 297.80 |
| 06/24/2026 10:33 | 80 | 297.90 |
| 06/24/2026 10:33 | 54 | 297.90 |
| 06/24/2026 10:33 | 35 | 298.00 |
| 06/24/2026 10:33 | 7 | 298.00 |
| 06/24/2026 10:33 | 23 | 298.00 |
| 06/24/2026 10:33 | 5 | 298.00 |
| 06/24/2026 10:33 | 5 | 298.10 |
| 06/24/2026 10:33 | 3 | 298.10 |
| 06/24/2026 10:33 | 50 | 298.10 |
| 06/24/2026 10:32 | 17 | 298.20 |
| 06/24/2026 10:32 | 127 | 298.20 |
| 06/24/2026 10:32 | 11 | 298.20 |
| 06/24/2026 10:32 | 4 | 298.20 |
| 06/24/2026 10:32 | 3 | 298.20 |
| 06/24/2026 10:32 | 25 | 298.10 |
| 06/24/2026 10:32 | 50 | 298.00 |
| 06/24/2026 10:31 | 2 | 298.20 |
| 06/24/2026 10:31 | 1 | 298.20 |
| 06/24/2026 10:30 | 14 | 297.90 |
| 06/24/2026 10:30 | 5 | 298.20 |
| 06/24/2026 10:30 | 1 | 298.20 |
| 06/24/2026 10:30 | 22 | 298.20 |
| 06/24/2026 10:30 | 3 | 298.20 |
| 06/24/2026 10:30 | 24 | 298.20 |
| 06/24/2026 10:30 | 20 | 298.20 |
| 06/24/2026 10:30 | 18 | 298.20 |
| 06/24/2026 10:29 | 113 | 298.20 |
| 06/24/2026 10:29 | 71 | 298.20 |
| 06/24/2026 10:29 | 58 | 298.20 |
| 06/24/2026 10:29 | 80 | 298.20 |
| 06/24/2026 10:29 | 5 | 298.30 |
| 06/24/2026 10:29 | 33 | 298.30 |
| 06/24/2026 10:29 | 45 | 298.30 |
| 06/24/2026 10:29 | 80 | 298.30 |
| 06/24/2026 10:29 | 66 | 298.30 |
| 06/24/2026 10:29 | 58 | 298.30 |
| 06/24/2026 10:29 | 145 | 298.30 |
| 06/24/2026 10:29 | 3 | 298.30 |
| 06/24/2026 10:29 | 6 | 298.30 |
| 06/24/2026 10:29 | 33 | 298.30 |
| 06/24/2026 10:29 | 30 | 298.30 |
| 06/24/2026 10:29 | 30 | 298.20 |
| 06/24/2026 10:29 | 28 | 298.30 |
| 06/24/2026 10:29 | 52 | 298.30 |
| 06/24/2026 10:29 | 10 | 298.30 |
| 06/24/2026 10:29 | 20 | 298.10 |
| 06/24/2026 10:29 | 2 | 298.10 |
| 06/24/2026 10:29 | 17 | 298.10 |
| 06/24/2026 10:29 | 2 | 298.10 |
| 06/24/2026 10:29 | 74 | 298.10 |
| 06/24/2026 10:29 | 70 | 298.10 |
| 06/24/2026 10:29 | 48 | 298.00 |
| 06/24/2026 10:29 | 23 | 298.10 |
| 06/24/2026 10:29 | 11 | 298.10 |
| 06/24/2026 10:29 | 1 | 298.10 |
| 06/24/2026 10:28 | 10 | 298.00 |
| 06/24/2026 10:28 | 2 | 298.00 |
| 06/24/2026 10:28 | 22 | 297.90 |
| 06/24/2026 10:28 | 48 | 297.90 |
| 06/24/2026 10:28 | 2 | 298.00 |
| 06/24/2026 10:28 | 7 | 298.00 |
| 06/24/2026 10:28 | 3 | 298.00 |
| 06/24/2026 10:27 | 15 | 297.90 |
| 06/24/2026 10:27 | 7 | 298.00 |
| 06/24/2026 10:27 | 2 | 298.10 |
| 06/24/2026 10:27 | 4 | 298.10 |
| 06/24/2026 10:27 | 13 | 298.10 |
| 06/24/2026 10:27 | 48 | 298.20 |
| 06/24/2026 10:27 | 10 | 298.30 |
| 06/24/2026 10:27 | 10 | 298.30 |
| 06/24/2026 10:26 | 23 | 298.20 |
| 06/24/2026 10:26 | 22 | 298.20 |
| 06/24/2026 10:26 | 2 | 298.30 |
| 06/24/2026 10:26 | 5 | 298.20 |
| 06/24/2026 10:26 | 107 | 298.20 |
| 06/24/2026 10:26 | 9 | 298.20 |
| 06/24/2026 10:26 | 1 | 298.10 |
| 06/24/2026 10:26 | 96 | 298.10 |
| 06/24/2026 10:26 | 26 | 298.10 |
| 06/24/2026 10:26 | 24 | 298.10 |
| 06/24/2026 10:26 | 8 | 298.10 |
| 06/24/2026 10:26 | 2 | 297.90 |
| 06/24/2026 10:26 | 38 | 297.90 |
| 06/24/2026 10:26 | 147 | 298.00 |
| 06/24/2026 10:26 | 48 | 298.10 |
| 06/24/2026 10:26 | 20 | 298.00 |
| 06/24/2026 10:25 | 2 | 298.10 |
| 06/24/2026 10:25 | 37 | 298.10 |
| 06/24/2026 10:25 | 11 | 298.10 |
| 06/24/2026 10:25 | 17 | 298.10 |
| 06/24/2026 10:25 | 23 | 298.00 |
| 06/24/2026 10:25 | 3 | 298.00 |
| 06/24/2026 10:25 | 5 | 298.00 |
| 06/24/2026 10:25 | 13 | 298.00 |
| 06/24/2026 10:25 | 79 | 298.00 |
| 06/24/2026 10:25 | 3 | 298.00 |
| 06/24/2026 10:25 | 6 | 298.00 |
| 06/24/2026 10:24 | 7 | 298.10 |
| 06/24/2026 10:24 | 12 | 298.10 |
| 06/24/2026 10:24 | 40 | 298.30 |
| 06/24/2026 10:24 | 22 | 298.20 |
| 06/24/2026 10:24 | 20 | 298.30 |
| 06/24/2026 10:24 | 101 | 298.30 |
| 06/24/2026 10:24 | 24 | 298.30 |
| 06/24/2026 10:23 | 15 | 298.20 |
| 06/24/2026 10:23 | 6 | 298.20 |
| 06/24/2026 10:23 | 48 | 298.20 |
| 06/24/2026 10:23 | 22 | 298.25 |
| 06/24/2026 10:23 | 19 | 298.00 |
| 06/24/2026 10:23 | 28 | 298.00 |
| 06/24/2026 10:23 | 10 | 298.20 |
| 06/24/2026 10:22 | 15 | 298.00 |
| 06/24/2026 10:22 | 10 | 298.00 |
| 06/24/2026 10:22 | 5 | 298.00 |
| 06/24/2026 10:22 | 16 | 298.30 |
| 06/24/2026 10:22 | 57 | 298.30 |
| 06/24/2026 10:22 | 20 | 298.30 |
| 06/24/2026 10:22 | 25 | 298.20 |
| 06/24/2026 10:22 | 10 | 298.20 |
| 06/24/2026 10:22 | 13 | 298.20 |
| 06/24/2026 10:22 | 22 | 298.10 |
| 06/24/2026 10:22 | 45 | 298.10 |
| 06/24/2026 10:21 | 48 | 298.20 |
| 06/24/2026 10:21 | 5 | 298.30 |
| 06/24/2026 10:21 | 18 | 298.20 |
| 06/24/2026 10:21 | 18 | 298.30 |
| 06/24/2026 10:21 | 67 | 298.30 |
| 06/24/2026 10:20 | 20 | 298.20 |
| 06/24/2026 10:20 | 4 | 298.20 |
| 06/24/2026 10:20 | 1 | 298.20 |
| 06/24/2026 10:20 | 8 | 298.20 |
| 06/24/2026 10:20 | 20 | 298.20 |
| 06/24/2026 10:19 | 18 | 298.30 |
| 06/24/2026 10:19 | 37 | 298.40 |
| 06/24/2026 10:19 | 58 | 298.40 |
| 06/24/2026 10:19 | 20 | 298.40 |
| 06/24/2026 10:19 | 76 | 298.40 |
| 06/24/2026 10:19 | 5 | 298.40 |
| 06/24/2026 10:19 | 86 | 298.40 |
| 06/24/2026 10:19 | 118 | 298.40 |
| 06/24/2026 10:19 | 22 | 298.30 |
| 06/24/2026 10:19 | 26 | 298.30 |
| 06/24/2026 10:19 | 22 | 298.35 |
| 06/24/2026 10:19 | 12 | 298.20 |
| 06/24/2026 10:19 | 32 | 298.30 |
| 06/24/2026 10:19 | 48 | 298.30 |
| 06/24/2026 10:18 | 39 | 298.40 |
| 06/24/2026 10:18 | 3 | 298.40 |
| 06/24/2026 10:18 | 27 | 298.30 |
| 06/24/2026 10:18 | 17 | 298.30 |
| 06/24/2026 10:18 | 20 | 298.40 |
| 06/24/2026 10:17 | 22 | 298.40 |
| 06/24/2026 10:17 | 4 | 298.50 |
| 06/24/2026 10:17 | 10 | 298.50 |
| 06/24/2026 10:17 | 4 | 298.60 |
| 06/24/2026 10:17 | 7 | 298.60 |
| 06/24/2026 10:17 | 21 | 298.80 |
| 06/24/2026 10:17 | 69 | 298.80 |
| 06/24/2026 10:17 | 12 | 298.60 |
| 06/24/2026 10:17 | 10 | 298.80 |
| 06/24/2026 10:17 | 3 | 298.70 |
| 06/24/2026 10:17 | 34 | 298.70 |
| 06/24/2026 10:17 | 36 | 298.80 |
| 06/24/2026 10:17 | 74 | 298.80 |
| 06/24/2026 10:17 | 45 | 298.80 |
| 06/24/2026 10:17 | 87 | 298.70 |
| 06/24/2026 10:16 | 40 | 298.80 |
| 06/24/2026 10:16 | 17 | 298.80 |
| 06/24/2026 10:16 | 68 | 298.70 |
| 06/24/2026 10:16 | 10 | 298.80 |
| 06/24/2026 10:15 | 5 | 298.80 |
| 06/24/2026 10:15 | 2 | 298.70 |
| 06/24/2026 10:15 | 18 | 298.70 |
| 06/24/2026 10:15 | 20 | 298.70 |
| 06/24/2026 10:15 | 40 | 298.70 |
| 06/24/2026 10:15 | 16 | 298.70 |
| 06/24/2026 10:15 | 6 | 298.70 |
| 06/24/2026 10:15 | 21 | 298.70 |
| 06/24/2026 10:15 | 11 | 298.70 |
| 06/24/2026 10:15 | 70 | 298.70 |
| 06/24/2026 10:15 | 3 | 298.80 |
| 06/24/2026 10:15 | 17 | 298.80 |
| 06/24/2026 10:15 | 4 | 298.80 |
| 06/24/2026 10:15 | 69 | 298.80 |
| 06/24/2026 10:15 | 38 | 298.70 |
| 06/24/2026 10:15 | 72 | 298.70 |
| 06/24/2026 10:15 | 28 | 298.60 |
| 06/24/2026 10:15 | 23 | 298.65 |
| 06/24/2026 10:15 | 3 | 298.90 |
| 06/24/2026 10:15 | 67 | 298.90 |
| 06/24/2026 10:15 | 80 | 298.90 |
| 06/24/2026 10:14 | 260 | 298.90 |
| 06/24/2026 10:14 | 45 | 298.90 |
| 06/24/2026 10:14 | 33 | 299.00 |
| 06/24/2026 10:14 | 2 | 299.00 |
| 06/24/2026 10:14 | 500 | 299.00 |
| 06/24/2026 10:14 | 23 | 299.00 |
| 06/24/2026 10:14 | 10 | 299.00 |
| 06/24/2026 10:14 | 14 | 299.10 |
| 06/24/2026 10:14 | 9 | 299.10 |
| 06/24/2026 10:14 | 10 | 299.10 |
| 06/24/2026 10:14 | 17 | 299.30 |
| 06/24/2026 10:14 | 30 | 299.40 |
| 06/24/2026 10:14 | 38 | 299.40 |
| 06/24/2026 10:14 | 20 | 299.40 |
| 06/24/2026 10:14 | 80 | 299.40 |
| 06/24/2026 10:14 | 6 | 299.40 |
| 06/24/2026 10:13 | 43 | 299.60 |
| 06/24/2026 10:13 | 30 | 299.80 |
| 06/24/2026 10:13 | 38 | 299.70 |
| 06/24/2026 10:13 | 23 | 299.70 |
| 06/24/2026 10:13 | 16 | 299.70 |
| 06/24/2026 10:13 | 43 | 299.70 |
| 06/24/2026 10:13 | 22 | 299.50 |
| 06/24/2026 10:13 | 9 | 299.50 |
| 06/24/2026 10:13 | 5 | 299.50 |
| 06/24/2026 10:13 | 38 | 299.50 |
| 06/24/2026 10:13 | 24 | 299.50 |
| 06/24/2026 10:13 | 23 | 299.50 |
| 06/24/2026 10:13 | 104 | 299.50 |
| 06/24/2026 10:13 | 12 | 299.50 |
| 06/24/2026 10:13 | 1 | 299.50 |
| 06/24/2026 10:13 | 28 | 299.40 |
| 06/24/2026 10:13 | 5 | 299.40 |
| 06/24/2026 10:13 | 21 | 299.50 |
| 06/24/2026 10:13 | 66 | 299.40 |
| 06/24/2026 10:13 | 30 | 299.50 |
| 06/24/2026 10:12 | 24 | 299.40 |
| 06/24/2026 10:12 | 40 | 299.40 |
| 06/24/2026 10:12 | 1 | 299.50 |
| 06/24/2026 10:12 | 10 | 299.70 |
| 06/24/2026 10:12 | 15 | 299.70 |
| 06/24/2026 10:11 | 1 | 299.90 |
| 06/24/2026 10:11 | 38 | 299.90 |
| 06/24/2026 10:11 | 38 | 300.00 |
| 06/24/2026 10:11 | 38 | 300.05 |
| 06/24/2026 10:11 | 170 | 300.00 |
| 06/24/2026 10:11 | 17 | 300.00 |
| 06/24/2026 10:11 | 5 | 300.10 |
| 06/24/2026 10:11 | 44 | 300.20 |
| 06/24/2026 10:11 | 13 | 300.40 |
| 06/24/2026 10:11 | 23 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 42 | 300.40 |
| 06/24/2026 10:11 | 53 | 300.40 |
| 06/24/2026 10:11 | 138 | 300.40 |
| 06/24/2026 10:11 | 22 | 300.40 |
| 06/24/2026 10:11 | 42 | 300.40 |
| 06/24/2026 10:11 | 22 | 300.40 |
| 06/24/2026 10:11 | 17 | 300.40 |
| 06/24/2026 10:11 | 3 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 3 | 300.30 |
| 06/24/2026 10:11 | 297 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 241 | 300.40 |
| 06/24/2026 10:11 | 33 | 300.40 |
| 06/24/2026 10:11 | 23 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 237 | 300.40 |
| 06/24/2026 10:11 | 42 | 300.40 |
| 06/24/2026 10:11 | 18 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 87 | 300.40 |
| 06/24/2026 10:11 | 22 | 300.40 |
| 06/24/2026 10:11 | 42 | 300.40 |
| 06/24/2026 10:11 | 44 | 300.40 |
| 06/24/2026 10:11 | 20 | 300.40 |
| 06/24/2026 10:11 | 17 | 300.40 |
| 06/24/2026 10:11 | 27 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.40 |
| 06/24/2026 10:11 | 38 | 300.30 |
| 06/24/2026 10:11 | 73 | 300.20 |
| 06/24/2026 10:11 | 7 | 300.20 |
| 06/24/2026 10:11 | 105 | 300.40 |
| 06/24/2026 10:11 | 175 | 300.40 |
| 06/24/2026 10:11 | 7 | 300.40 |
| 06/24/2026 10:11 | 23 | 300.40 |
| 06/24/2026 10:11 | 25 | 300.40 |
| 06/24/2026 10:11 | 22 | 300.10 |
| 06/24/2026 10:11 | 20 | 300.20 |
| 06/24/2026 10:11 | 2 | 300.20 |
| 06/24/2026 10:11 | 8 | 300.20 |
| 06/24/2026 10:11 | 5 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.20 |
| 06/24/2026 10:10 | 304 | 300.20 |
| 06/24/2026 10:10 | 3 | 300.40 |
| 06/24/2026 10:10 | 319 | 300.40 |
| 06/24/2026 10:10 | 13 | 300.40 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 2 | 300.20 |
| 06/24/2026 10:10 | 29 | 300.20 |
| 06/24/2026 10:10 | 39 | 300.10 |
| 06/24/2026 10:10 | 17 | 300.10 |
| 06/24/2026 10:10 | 153 | 300.30 |
| 06/24/2026 10:10 | 20 | 300.30 |
| 06/24/2026 10:10 | 22 | 300.30 |
| 06/24/2026 10:10 | 43 | 300.30 |
| 06/24/2026 10:10 | 21 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.20 |
| 06/24/2026 10:10 | 6 | 300.30 |
| 06/24/2026 10:10 | 255 | 300.30 |
| 06/24/2026 10:10 | 42 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 181 | 300.30 |
| 06/24/2026 10:10 | 22 | 300.30 |
| 06/24/2026 10:10 | 1 | 300.30 |
| 06/24/2026 10:10 | 43 | 300.30 |
| 06/24/2026 10:10 | 18 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 25 | 300.30 |
| 06/24/2026 10:10 | 7 | 300.30 |
| 06/24/2026 10:10 | 93 | 300.20 |
| 06/24/2026 10:10 | 275 | 300.30 |
| 06/24/2026 10:10 | 1 | 300.30 |
| 06/24/2026 10:10 | 21 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 44 | 300.20 |
| 06/24/2026 10:10 | 226 | 300.30 |
| 06/24/2026 10:10 | 33 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 38 | 300.30 |
| 06/24/2026 10:10 | 125 | 300.10 |
| 06/24/2026 10:10 | 17 | 300.00 |
| 06/24/2026 10:10 | 17 | 300.00 |
| 06/24/2026 10:10 | 21 | 300.00 |
| 06/24/2026 10:10 | 44 | 300.00 |
| 06/24/2026 10:10 | 43 | 300.00 |
| 06/24/2026 10:10 | 22 | 300.00 |
| 06/24/2026 10:10 | 18 | 300.00 |
| 06/24/2026 10:10 | 30 | 300.00 |
| 06/24/2026 10:10 | 10 | 300.00 |
| 06/24/2026 10:10 | 5 | 300.00 |
| 06/24/2026 10:10 | 7 | 300.00 |
| 06/24/2026 10:10 | 7 | 300.00 |
| 06/24/2026 10:10 | 13 | 300.00 |
| 06/24/2026 10:10 | 19 | 300.00 |
| 06/24/2026 10:10 | 1 | 300.00 |
| 06/24/2026 10:10 | 8 | 300.00 |
| 06/24/2026 10:10 | 32 | 299.90 |
| 06/24/2026 10:10 | 38 | 299.90 |
| 06/24/2026 10:10 | 271 | 299.90 |
| 06/24/2026 10:10 | 2 | 299.90 |
| 06/24/2026 10:10 | 24 | 299.90 |
| 06/24/2026 10:10 | 38 | 299.90 |
| 06/24/2026 10:10 | 174 | 299.90 |
| 06/24/2026 10:10 | 17 | 299.90 |
| 06/24/2026 10:10 | 23 | 299.90 |
| 06/24/2026 10:10 | 43 | 299.90 |
| 06/24/2026 10:10 | 21 | 299.90 |
| 06/24/2026 10:10 | 38 | 299.90 |
| 06/24/2026 10:10 | 19 | 299.80 |
| 06/24/2026 10:10 | 120 | 299.90 |
| 06/24/2026 10:10 | 23 | 299.90 |
| 06/24/2026 10:10 | 43 | 299.90 |
| 06/24/2026 10:10 | 38 | 299.90 |
| 06/24/2026 10:10 | 24 | 299.90 |
| 06/24/2026 10:10 | 48 | 299.90 |
| 06/24/2026 10:10 | 1 | 299.90 |
| 06/24/2026 10:10 | 38 | 299.80 |
| 06/24/2026 10:10 | 9 | 299.80 |
| 06/24/2026 10:10 | 4 | 299.80 |
| 06/24/2026 10:10 | 15 | 299.80 |
| 06/24/2026 10:10 | 6 | 299.80 |
| 06/24/2026 10:10 | 7 | 299.80 |
| 06/24/2026 10:10 | 23 | 299.80 |
| 06/24/2026 10:10 | 3 | 299.80 |
| 06/24/2026 10:10 | 4 | 299.80 |
| 06/24/2026 10:10 | 2 | 299.70 |
| 06/24/2026 10:10 | 129 | 299.70 |
| 06/24/2026 10:10 | 4 | 299.70 |
| 06/24/2026 10:10 | 1 | 299.60 |
| 06/24/2026 10:10 | 9 | 299.50 |
| 06/24/2026 10:10 | 22 | 299.50 |
| 06/24/2026 10:10 | 22 | 299.50 |
| 06/24/2026 10:10 | 38 | 299.50 |
| 06/24/2026 10:10 | 43 | 299.50 |
| 06/24/2026 10:10 | 24 | 299.40 |
| 06/24/2026 10:10 | 141 | 299.50 |
| 06/24/2026 10:10 | 58 | 299.50 |
| 06/24/2026 10:10 | 33 | 299.50 |
| 06/24/2026 10:10 | 21 | 299.50 |
| 06/24/2026 10:10 | 82 | 299.50 |
| 06/24/2026 10:09 | 74 | 299.50 |
| 06/24/2026 10:09 | 185 | 299.50 |
| 06/24/2026 10:09 | 76 | 299.50 |
| 06/24/2026 10:09 | 38 | 299.50 |
| 06/24/2026 10:09 | 50 | 299.50 |
| 06/24/2026 10:09 | 135 | 299.60 |
| 06/24/2026 10:09 | 43 | 299.60 |
| 06/24/2026 10:09 | 24 | 299.60 |
| 06/24/2026 10:09 | 43 | 299.60 |
| 06/24/2026 10:09 | 38 | 299.60 |
| 06/24/2026 10:09 | 20 | 299.60 |
| 06/24/2026 10:09 | 6 | 299.60 |
| 06/24/2026 10:09 | 26 | 299.60 |
| 06/24/2026 10:09 | 16 | 299.50 |
| 06/24/2026 10:09 | 22 | 299.40 |
| 06/24/2026 10:09 | 335 | 299.50 |
| 06/24/2026 10:09 | 181 | 299.50 |
| 06/24/2026 10:09 | 154 | 299.50 |
| 06/24/2026 10:09 | 210 | 299.50 |
| 06/24/2026 10:09 | 43 | 299.50 |
| 06/24/2026 10:09 | 20 | 299.50 |
| 06/24/2026 10:09 | 24 | 299.50 |
| 06/24/2026 10:09 | 38 | 299.50 |
| 06/24/2026 10:09 | 156 | 299.50 |
| 06/24/2026 10:09 | 21 | 299.50 |
| 06/24/2026 10:09 | 20 | 299.50 |
| 06/24/2026 10:09 | 138 | 299.50 |
| 06/24/2026 10:09 | 45 | 299.60 |
| 06/24/2026 10:09 | 8 | 299.50 |
| 06/24/2026 10:09 | 22 | 299.50 |
| 06/24/2026 10:09 | 37 | 299.50 |
| 06/24/2026 10:09 | 25 | 299.50 |
| 06/24/2026 10:09 | 4 | 299.50 |
| 06/24/2026 10:09 | 16 | 299.50 |
| 06/24/2026 10:08 | 6 | 299.60 |
| 06/24/2026 10:08 | 11 | 299.60 |
| 06/24/2026 10:08 | 139 | 299.50 |
| 06/24/2026 10:08 | 1 | 299.50 |
| 06/24/2026 10:08 | 10 | 299.50 |
| 06/24/2026 10:08 | 121 | 299.50 |
| 06/24/2026 10:08 | 29 | 299.50 |
| 06/24/2026 10:08 | 54 | 299.40 |
| 06/24/2026 10:08 | 117 | 299.40 |
| 06/24/2026 10:08 | 5 | 299.20 |
| 06/24/2026 10:08 | 29 | 299.20 |
| 06/24/2026 10:08 | 18 | 299.40 |
| 06/24/2026 10:08 | 38 | 299.40 |
| 06/24/2026 10:08 | 130 | 299.40 |
| 06/24/2026 10:08 | 217 | 299.40 |
| 06/24/2026 10:07 | 26 | 298.90 |
| 06/24/2026 10:06 | 25 | 298.90 |
| 06/24/2026 10:06 | 25 | 298.90 |
| 06/24/2026 10:06 | 41 | 298.90 |
| 06/24/2026 10:06 | 4 | 298.90 |
| 06/24/2026 10:06 | 20 | 299.00 |
| 06/24/2026 10:06 | 11 | 299.00 |
| 06/24/2026 10:06 | 20 | 299.20 |
| 06/24/2026 10:06 | 170 | 299.30 |
| 06/24/2026 10:06 | 117 | 299.20 |
| 06/24/2026 10:06 | 34 | 299.20 |
| 06/24/2026 10:06 | 80 | 299.20 |
| 06/24/2026 10:06 | 71 | 299.20 |
| 06/24/2026 10:06 | 6 | 299.20 |
| 06/24/2026 10:06 | 11 | 299.20 |
| 06/24/2026 10:06 | 2 | 299.00 |
| 06/24/2026 10:06 | 24 | 299.00 |
| 06/24/2026 10:06 | 23 | 298.80 |
| 06/24/2026 10:06 | 5 | 298.80 |
| 06/24/2026 10:06 | 20 | 298.80 |
| 06/24/2026 10:06 | 21 | 298.70 |
| 06/24/2026 10:06 | 30 | 298.70 |
| 06/24/2026 10:05 | 4 | 298.90 |
| 06/24/2026 10:05 | 15 | 298.90 |
| 06/24/2026 10:05 | 30 | 298.70 |
| 06/24/2026 10:05 | 24 | 299.00 |
| 06/24/2026 10:05 | 23 | 299.00 |
| 06/24/2026 10:05 | 30 | 299.00 |
| 06/24/2026 10:05 | 30 | 299.00 |
| 06/24/2026 10:05 | 3 | 298.80 |
| 06/24/2026 10:05 | 22 | 298.80 |
| 06/24/2026 10:05 | 30 | 298.90 |
| 06/24/2026 10:05 | 22 | 298.90 |
| 06/24/2026 10:05 | 30 | 298.90 |
| 06/24/2026 10:05 | 30 | 298.90 |
| 06/24/2026 10:05 | 90 | 299.00 |
| 06/24/2026 10:05 | 30 | 299.00 |
| 06/24/2026 10:05 | 30 | 299.00 |
| 06/24/2026 10:05 | 35 | 299.10 |
| 06/24/2026 10:05 | 23 | 299.00 |
| 06/24/2026 10:05 | 7 | 299.00 |
| 06/24/2026 10:04 | 30 | 298.90 |
| 06/24/2026 10:04 | 30 | 298.90 |
| 06/24/2026 10:04 | 22 | 298.90 |
| 06/24/2026 10:04 | 117 | 299.00 |
| 06/24/2026 10:04 | 23 | 299.00 |
| 06/24/2026 10:04 | 46 | 299.00 |
| 06/24/2026 10:04 | 30 | 299.10 |
| 06/24/2026 10:04 | 14 | 299.30 |
| 06/24/2026 10:04 | 30 | 299.30 |
| 06/24/2026 10:04 | 30 | 299.20 |
| 06/24/2026 10:04 | 30 | 299.30 |
| 06/24/2026 10:04 | 27 | 299.30 |
| 06/24/2026 10:04 | 2 | 299.20 |
| 06/24/2026 10:04 | 10 | 299.40 |
| 06/24/2026 10:04 | 30 | 299.30 |
| 06/24/2026 10:04 | 38 | 299.30 |
| 06/24/2026 10:04 | 13 | 299.30 |
| 06/24/2026 10:04 | 30 | 299.30 |
| 06/24/2026 10:04 | 13 | 299.30 |
| 06/24/2026 10:04 | 11 | 299.10 |
| 06/24/2026 10:04 | 23 | 299.20 |
| 06/24/2026 10:04 | 8 | 299.20 |
| 06/24/2026 10:04 | 43 | 299.20 |
| 06/24/2026 10:04 | 39 | 299.20 |
| 06/24/2026 10:04 | 44 | 299.20 |
| 06/24/2026 10:04 | 25 | 299.50 |
| 06/24/2026 10:04 | 30 | 299.40 |
| 06/24/2026 10:04 | 4 | 299.40 |
| 06/24/2026 10:04 | 60 | 299.30 |
| 06/24/2026 10:04 | 5 | 299.20 |
| 06/24/2026 10:04 | 41 | 299.20 |
| 06/24/2026 10:04 | 50 | 299.20 |
| 06/24/2026 10:04 | 2 | 299.00 |
| 06/24/2026 10:04 | 18 | 299.00 |
| 06/24/2026 10:04 | 3114 | 299.00 |
| 06/24/2026 10:04 | 111 | 299.00 |
| 06/24/2026 10:04 | 9 | 299.00 |
| 06/24/2026 10:04 | 30 | 298.90 |
| 06/24/2026 10:04 | 18 | 298.90 |
| 06/24/2026 10:04 | 33 | 298.70 |
| 06/24/2026 10:04 | 67 | 298.70 |
| 06/24/2026 10:04 | 20 | 298.90 |
| 06/24/2026 10:03 | 200 | 298.70 |
| 06/24/2026 10:03 | 60 | 298.60 |
| 06/24/2026 10:03 | 10 | 298.50 |
| 06/24/2026 10:03 | 7 | 298.50 |
| 06/24/2026 10:02 | 39 | 298.40 |
| 06/24/2026 10:02 | 4 | 298.20 |
| 06/24/2026 10:02 | 22 | 298.20 |
| 06/24/2026 10:02 | 10 | 298.60 |
| 06/24/2026 10:02 | 7 | 298.50 |
| 06/24/2026 10:02 | 30 | 298.50 |
| 06/24/2026 10:02 | 100 | 298.50 |
| 06/24/2026 10:01 | 3 | 298.30 |
| 06/24/2026 10:01 | 10 | 298.30 |
| 06/24/2026 10:01 | 21 | 298.10 |
| 06/24/2026 10:01 | 4 | 298.10 |
| 06/24/2026 10:01 | 5 | 298.10 |
| 06/24/2026 10:01 | 1 | 298.10 |
| 06/24/2026 10:01 | 1 | 298.10 |
| 06/24/2026 10:01 | 4 | 298.10 |
| 06/24/2026 10:01 | 10 | 298.10 |
| 06/24/2026 10:01 | 4 | 298.10 |
| 06/24/2026 10:01 | 17 | 297.90 |
| 06/24/2026 10:01 | 6 | 297.90 |
| 06/24/2026 10:01 | 18 | 297.80 |
| 06/24/2026 10:01 | 9 | 297.80 |
| 06/24/2026 10:00 | 28 | 297.70 |
| 06/24/2026 10:00 | 20 | 297.60 |
| 06/24/2026 10:00 | 2 | 297.60 |
| 06/24/2026 10:00 | 40 | 297.60 |
| 06/24/2026 10:00 | 22 | 297.70 |
| 06/24/2026 10:00 | 31 | 297.90 |
| 06/24/2026 10:00 | 41 | 297.90 |
| 06/24/2026 10:00 | 31 | 298.00 |
| 06/24/2026 10:00 | 38 | 298.00 |
| 06/24/2026 10:00 | 9 | 298.30 |
| 06/24/2026 10:00 | 24 | 298.20 |
| 06/24/2026 10:00 | 72 | 298.20 |
| 06/24/2026 10:00 | 89 | 298.10 |
| 06/24/2026 10:00 | 7 | 298.10 |
| 06/24/2026 10:00 | 4 | 298.00 |
| 06/24/2026 10:00 | 4 | 298.00 |
| 06/24/2026 10:00 | 19 | 298.00 |
| 06/24/2026 10:00 | 5 | 298.00 |
| 06/24/2026 10:00 | 5 | 298.00 |
| 06/24/2026 09:59 | 24 | 297.70 |
| 06/24/2026 09:59 | 10 | 297.70 |
| 06/24/2026 09:59 | 5 | 297.70 |
| 06/24/2026 09:58 | 1 | 297.70 |
| 06/24/2026 09:58 | 9 | 297.60 |
| 06/24/2026 09:58 | 15 | 297.60 |
| 06/24/2026 09:58 | 2 | 297.60 |
| 06/24/2026 09:58 | 11 | 297.60 |
| 06/24/2026 09:58 | 7 | 297.60 |
| 06/24/2026 09:58 | 36 | 297.60 |
| 06/24/2026 09:58 | 4 | 297.60 |
| 06/24/2026 09:58 | 24 | 297.60 |
| 06/24/2026 09:58 | 76 | 297.40 |
| 06/24/2026 09:58 | 3 | 297.40 |
| 06/24/2026 09:58 | 20 | 297.40 |
| 06/24/2026 09:57 | 21 | 297.30 |
| 06/24/2026 09:57 | 5 | 297.30 |
| 06/24/2026 09:57 | 18 | 297.30 |
| 06/24/2026 09:57 | 75 | 297.30 |
| 06/24/2026 09:57 | 50 | 297.20 |
| 06/24/2026 09:57 | 1 | 297.20 |
| 06/24/2026 09:57 | 10 | 297.30 |
| 06/24/2026 09:56 | 10 | 297.30 |
| 06/24/2026 09:56 | 25 | 297.30 |
| 06/24/2026 09:56 | 6 | 297.10 |
| 06/24/2026 09:56 | 27 | 297.20 |
| 06/24/2026 09:55 | 30 | 297.40 |
| 06/24/2026 09:55 | 44 | 297.30 |
| 06/24/2026 09:55 | 133 | 297.30 |
| 06/24/2026 09:55 | 11 | 297.30 |
| 06/24/2026 09:55 | 105 | 297.30 |
| 06/24/2026 09:55 | 23 | 297.30 |
| 06/24/2026 09:55 | 30 | 297.30 |
| 06/24/2026 09:55 | 20 | 297.30 |
| 06/24/2026 09:55 | 10 | 297.30 |
| 06/24/2026 09:55 | 2 | 297.30 |
| 06/24/2026 09:55 | 5 | 297.50 |
| 06/24/2026 09:54 | 1 | 297.60 |
| 06/24/2026 09:54 | 8 | 297.60 |
| 06/24/2026 09:54 | 24 | 297.50 |
| 06/24/2026 09:53 | 5 | 297.50 |
| 06/24/2026 09:52 | 18 | 297.40 |
| 06/24/2026 09:52 | 12 | 297.40 |
| 06/24/2026 09:52 | 20 | 297.40 |
| 06/24/2026 09:52 | 30 | 297.40 |
| 06/24/2026 09:52 | 22 | 297.40 |
| 06/24/2026 09:52 | 1 | 297.40 |
| 06/24/2026 09:52 | 22 | 297.40 |
| 06/24/2026 09:52 | 1 | 297.40 |
| 06/24/2026 09:52 | 4 | 297.40 |
| 06/24/2026 09:52 | 18 | 297.40 |
| 06/24/2026 09:52 | 7 | 297.60 |
| 06/24/2026 09:51 | 38 | 297.50 |
| 06/24/2026 09:51 | 1 | 297.60 |
| 06/24/2026 09:51 | 9 | 297.60 |
| 06/24/2026 09:51 | 4 | 297.60 |
| 06/24/2026 09:51 | 86 | 297.50 |
| 06/24/2026 09:51 | 12 | 297.40 |
| 06/24/2026 09:51 | 18 | 297.40 |
| 06/24/2026 09:50 | 15 | 297.30 |
| 06/24/2026 09:50 | 22 | 297.20 |
| 06/24/2026 09:50 | 19 | 297.30 |
| 06/24/2026 09:50 | 16 | 297.40 |
| 06/24/2026 09:50 | 8 | 297.50 |
| 06/24/2026 09:50 | 14 | 297.50 |
| 06/24/2026 09:49 | 10 | 297.50 |
| 06/24/2026 09:49 | 25 | 297.50 |
| 06/24/2026 09:49 | 86 | 297.50 |
| 06/24/2026 09:49 | 6 | 297.50 |
| 06/24/2026 09:49 | 72 | 297.50 |
| 06/24/2026 09:49 | 30 | 297.40 |
| 06/24/2026 09:49 | 71 | 297.40 |
| 06/24/2026 09:49 | 50 | 297.40 |
| 06/24/2026 09:49 | 7 | 297.20 |
| 06/24/2026 09:49 | 30 | 297.30 |
| 06/24/2026 09:49 | 10 | 297.40 |
| 06/24/2026 09:49 | 10 | 297.20 |
| 06/24/2026 09:49 | 12 | 297.20 |
| 06/24/2026 09:49 | 1 | 297.20 |
| 06/24/2026 09:48 | 14 | 296.90 |
| 06/24/2026 09:48 | 30 | 296.80 |
| 06/24/2026 09:48 | 14 | 296.80 |
| 06/24/2026 09:48 | 23 | 296.80 |
| 06/24/2026 09:48 | 22 | 296.70 |
| 06/24/2026 09:48 | 6 | 297.00 |
| 06/24/2026 09:48 | 8 | 297.00 |
| 06/24/2026 09:48 | 30 | 296.70 |
| 06/24/2026 09:48 | 22 | 296.70 |
| 06/24/2026 09:48 | 30 | 296.70 |
| 06/24/2026 09:48 | 10 | 296.50 |
| 06/24/2026 09:48 | 1 | 296.50 |
| 06/24/2026 09:48 | 1 | 296.50 |
| 06/24/2026 09:48 | 23 | 296.60 |
| 06/24/2026 09:47 | 10 | 296.60 |
| 06/24/2026 09:47 | 2 | 296.50 |
| 06/24/2026 09:47 | 2 | 296.30 |
| 06/24/2026 09:46 | 3 | 296.30 |
| 06/24/2026 09:46 | 1 | 296.10 |
| 06/24/2026 09:46 | 7 | 296.20 |
| 06/24/2026 09:46 | 15 | 296.20 |
| 06/24/2026 09:46 | 2 | 296.20 |
| 06/24/2026 09:46 | 6 | 296.20 |
| 06/24/2026 09:46 | 7 | 296.20 |
| 06/24/2026 09:45 | 19 | 296.00 |
| 06/24/2026 09:45 | 42 | 296.00 |
| 06/24/2026 09:45 | 12 | 296.00 |
| 06/24/2026 09:45 | 6 | 296.00 |
| 06/24/2026 09:45 | 1 | 296.00 |
| 06/24/2026 09:45 | 5 | 296.00 |
| 06/24/2026 09:45 | 15 | 296.00 |
| 06/24/2026 09:45 | 3 | 296.10 |
| 06/24/2026 09:44 | 9 | 296.10 |
| 06/24/2026 09:44 | 41 | 296.10 |
| 06/24/2026 09:44 | 39 | 296.20 |
| 06/24/2026 09:44 | 1 | 296.20 |
| 06/24/2026 09:44 | 8 | 296.10 |
| 06/24/2026 09:44 | 3 | 296.30 |
| 06/24/2026 09:44 | 22 | 296.30 |
| 06/24/2026 09:44 | 31 | 296.00 |
| 06/24/2026 09:44 | 25 | 296.00 |
| 06/24/2026 09:43 | 1 | 296.00 |
| 06/24/2026 09:43 | 53 | 295.80 |
| 06/24/2026 09:43 | 47 | 295.80 |
| 06/24/2026 09:43 | 40 | 296.00 |
| 06/24/2026 09:42 | 24 | 295.90 |
| 06/24/2026 09:42 | 2 | 295.90 |
| 06/24/2026 09:42 | 6 | 296.00 |
| 06/24/2026 09:42 | 2 | 296.00 |
| 06/24/2026 09:42 | 38 | 295.90 |
| 06/24/2026 09:42 | 3 | 296.10 |
| 06/24/2026 09:42 | 7 | 296.10 |
| 06/24/2026 09:42 | 22 | 296.00 |
| 06/24/2026 09:42 | 20 | 296.10 |
| 06/24/2026 09:42 | 10 | 296.10 |
| 06/24/2026 09:42 | 7 | 296.30 |
| 06/24/2026 09:42 | 23 | 296.20 |
| 06/24/2026 09:41 | 24 | 296.00 |
| 06/24/2026 09:41 | 512 | 296.00 |
| 06/24/2026 09:41 | 19 | 296.00 |
| 06/24/2026 09:40 | 91 | 295.70 |
| 06/24/2026 09:40 | 24 | 295.70 |
| 06/24/2026 09:40 | 25 | 295.70 |
| 06/24/2026 09:39 | 7 | 295.70 |
| 06/24/2026 09:39 | 67 | 295.70 |
| 06/24/2026 09:39 | 16 | 295.70 |
| 06/24/2026 09:38 | 1 | 295.70 |
| 06/24/2026 09:38 | 14 | 295.70 |
| 06/24/2026 09:38 | 3 | 295.70 |
| 06/24/2026 09:38 | 17 | 295.70 |
| 06/24/2026 09:38 | 12 | 295.50 |
| 06/24/2026 09:38 | 6 | 295.50 |
| 06/24/2026 09:38 | 5 | 295.20 |
| 06/24/2026 09:38 | 18 | 295.20 |
| 06/24/2026 09:38 | 7 | 295.30 |
| 06/24/2026 09:38 | 54 | 295.20 |
| 06/24/2026 09:38 | 70 | 295.20 |
| 06/24/2026 09:38 | 35 | 295.20 |
| 06/24/2026 09:38 | 16 | 295.20 |
| 06/24/2026 09:37 | 60 | 295.40 |
| 06/24/2026 09:37 | 2 | 295.30 |
| 06/24/2026 09:37 | 3 | 295.10 |
| 06/24/2026 09:37 | 1 | 295.10 |
| 06/24/2026 09:37 | 23 | 295.10 |
| 06/24/2026 09:37 | 10 | 295.10 |
| 06/24/2026 09:37 | 24 | 295.40 |
| 06/24/2026 09:37 | 22 | 295.20 |
| 06/24/2026 09:37 | 17 | 295.20 |
| 06/24/2026 09:37 | 22 | 295.20 |
| 06/24/2026 09:37 | 22 | 295.20 |
| 06/24/2026 09:37 | 10 | 295.20 |
| 06/24/2026 09:37 | 3 | 295.20 |
| 06/24/2026 09:37 | 19 | 295.50 |
| 06/24/2026 09:37 | 23 | 295.50 |
| 06/24/2026 09:37 | 76 | 295.50 |
| 06/24/2026 09:37 | 19 | 295.50 |
| 06/24/2026 09:36 | 40 | 295.50 |
| 06/24/2026 09:36 | 10 | 295.50 |
| 06/24/2026 09:36 | 100 | 295.50 |
| 06/24/2026 09:36 | 18 | 295.50 |
| 06/24/2026 09:36 | 22 | 295.60 |
| 06/24/2026 09:36 | 7 | 295.60 |
| 06/24/2026 09:36 | 3 | 295.60 |
| 06/24/2026 09:36 | 3 | 295.80 |
| 06/24/2026 09:36 | 6 | 295.80 |
| 06/24/2026 09:36 | 175 | 295.80 |
| 06/24/2026 09:35 | 16 | 296.00 |
| 06/24/2026 09:35 | 5 | 296.00 |
| 06/24/2026 09:35 | 5 | 296.00 |
| 06/24/2026 09:35 | 1 | 296.00 |
| 06/24/2026 09:34 | 46 | 296.40 |
| 06/24/2026 09:34 | 24 | 296.40 |
| 06/24/2026 09:34 | 20 | 296.40 |
| 06/24/2026 09:34 | 40 | 296.40 |
| 06/24/2026 09:34 | 22 | 296.20 |
| 06/24/2026 09:34 | 24 | 296.30 |
| 06/24/2026 09:34 | 23 | 296.50 |
| 06/24/2026 09:34 | 4 | 296.50 |
| 06/24/2026 09:34 | 50 | 297.00 |
| 06/24/2026 09:34 | 13 | 297.10 |
| 06/24/2026 09:34 | 14 | 297.00 |
| 06/24/2026 09:34 | 23 | 297.00 |
| 06/24/2026 09:34 | 22 | 297.00 |
| 06/24/2026 09:34 | 1 | 297.00 |
| 06/24/2026 09:34 | 16 | 297.00 |
| 06/24/2026 09:34 | 120 | 297.00 |
| 06/24/2026 09:34 | 68 | 297.00 |
| 06/24/2026 09:34 | 23 | 296.90 |
| 06/24/2026 09:34 | 22 | 296.90 |
| 06/24/2026 09:33 | 14 | 296.90 |
| 06/24/2026 09:33 | 23 | 296.90 |
| 06/24/2026 09:33 | 14 | 296.80 |
| 06/24/2026 09:33 | 32 | 296.50 |
| 06/24/2026 09:33 | 2 | 296.50 |
| 06/24/2026 09:33 | 2 | 296.50 |
| 06/24/2026 09:32 | 46 | 296.70 |
| 06/24/2026 09:32 | 14 | 296.80 |
| 06/24/2026 09:32 | 2 | 297.00 |
| 06/24/2026 09:32 | 6 | 297.00 |
| 06/24/2026 09:32 | 8 | 297.00 |
| 06/24/2026 09:31 | 20 | 296.40 |
| 06/24/2026 09:31 | 150 | 296.40 |
| 06/24/2026 09:31 | 23 | 296.40 |
| 06/24/2026 09:31 | 23 | 296.30 |
| 06/24/2026 09:31 | 3 | 296.30 |
| 06/24/2026 09:31 | 21 | 296.10 |
| 06/24/2026 09:31 | 24 | 295.90 |
| 06/24/2026 09:31 | 20 | 295.90 |
| 06/24/2026 09:31 | 24 | 295.90 |
| 06/24/2026 09:31 | 20 | 296.00 |
| 06/24/2026 09:31 | 24 | 296.00 |
| 06/24/2026 09:31 | 1 | 296.00 |
| 06/24/2026 09:31 | 10 | 296.00 |
| 06/24/2026 09:31 | 3 | 296.00 |
| 06/24/2026 09:31 | 15 | 296.00 |
| 06/24/2026 09:29 | 10 | 296.00 |
| 06/24/2026 09:29 | 20 | 296.00 |
| 06/24/2026 09:29 | 1 | 296.20 |
| 06/24/2026 09:29 | 21 | 296.10 |
| 06/24/2026 09:29 | 8 | 296.10 |
| 06/24/2026 09:29 | 30 | 296.10 |
| 06/24/2026 09:29 | 1 | 296.10 |
| 06/24/2026 09:28 | 1 | 296.40 |
| 06/24/2026 09:28 | 15 | 296.30 |
| 06/24/2026 09:28 | 24 | 296.30 |
| 06/24/2026 09:28 | 3 | 296.30 |
| 06/24/2026 09:28 | 5 | 296.40 |
| 06/24/2026 09:28 | 93 | 296.60 |
| 06/24/2026 09:28 | 32 | 296.60 |
| 06/24/2026 09:28 | 8 | 296.50 |
| 06/24/2026 09:28 | 1 | 296.50 |
| 06/24/2026 09:28 | 20 | 296.50 |
| 06/24/2026 09:28 | 2 | 296.70 |
| 06/24/2026 09:28 | 22 | 296.60 |
| 06/24/2026 09:28 | 18 | 296.60 |
| 06/24/2026 09:28 | 20 | 296.60 |
| 06/24/2026 09:28 | 24 | 296.60 |
| 06/24/2026 09:28 | 22 | 296.60 |
| 06/24/2026 09:28 | 29 | 296.60 |
| 06/24/2026 09:28 | 29 | 296.60 |
| 06/24/2026 09:28 | 50 | 296.60 |
| 06/24/2026 09:28 | 87 | 296.60 |
| 06/24/2026 09:28 | 120 | 296.60 |
| 06/24/2026 09:28 | 70 | 296.60 |
| 06/24/2026 09:28 | 20 | 296.50 |
| 06/24/2026 09:28 | 23 | 296.50 |
| 06/24/2026 09:28 | 50 | 296.50 |
| 06/24/2026 09:28 | 116 | 296.50 |
| 06/24/2026 09:28 | 71 | 296.50 |
| 06/24/2026 09:28 | 7 | 296.50 |
| 06/24/2026 09:28 | 24 | 296.40 |
| 06/24/2026 09:28 | 158 | 296.60 |
| 06/24/2026 09:28 | 22 | 296.60 |
| 06/24/2026 09:28 | 18 | 296.60 |
| 06/24/2026 09:28 | 28 | 296.60 |
| 06/24/2026 09:28 | 24 | 296.60 |
| 06/24/2026 09:27 | 24 | 296.40 |
| 06/24/2026 09:27 | 16 | 296.40 |
| 06/24/2026 09:27 | 81 | 296.50 |
| 06/24/2026 09:27 | 84 | 296.50 |
| 06/24/2026 09:27 | 85 | 296.50 |
| 06/24/2026 09:27 | 22 | 296.60 |
| 06/24/2026 09:27 | 132 | 296.50 |
| 06/24/2026 09:27 | 20 | 296.50 |
| 06/24/2026 09:27 | 22 | 296.50 |
| 06/24/2026 09:26 | 65 | 296.30 |
| 06/24/2026 09:26 | 44 | 296.50 |
| 06/24/2026 09:26 | 6 | 296.50 |
| 06/24/2026 09:26 | 17 | 296.50 |
| 06/24/2026 09:26 | 20 | 296.50 |
| 06/24/2026 09:25 | 17 | 296.50 |
| 06/24/2026 09:25 | 2 | 296.50 |
| 06/24/2026 09:25 | 16 | 296.50 |
| 06/24/2026 09:25 | 2 | 296.60 |
| 06/24/2026 09:25 | 5 | 296.50 |
| 06/24/2026 09:25 | 3 | 296.50 |
| 06/24/2026 09:25 | 2 | 296.50 |
| 06/24/2026 09:25 | 6 | 296.50 |
| 06/24/2026 09:25 | 14 | 296.50 |
| 06/24/2026 09:25 | 20 | 296.60 |
| 06/24/2026 09:25 | 20 | 296.70 |
| 06/24/2026 09:25 | 4 | 296.70 |
| 06/24/2026 09:25 | 24 | 296.70 |
| 06/24/2026 09:25 | 8 | 296.70 |
| 06/24/2026 09:25 | 8 | 296.80 |
| 06/24/2026 09:25 | 10 | 296.80 |
| 06/24/2026 09:25 | 22 | 296.80 |
| 06/24/2026 09:25 | 18 | 296.80 |
| 06/24/2026 09:25 | 4 | 296.80 |
| 06/24/2026 09:24 | 24 | 296.70 |
| 06/24/2026 09:24 | 512 | 296.80 |
| 06/24/2026 09:24 | 22 | 296.80 |
| 06/24/2026 09:24 | 20 | 296.90 |
| 06/24/2026 09:24 | 23 | 296.90 |
| 06/24/2026 09:24 | 17 | 296.90 |
| 06/24/2026 09:24 | 20 | 297.00 |
| 06/24/2026 09:24 | 24 | 296.90 |
| 06/24/2026 09:24 | 15 | 297.20 |
| 06/24/2026 09:24 | 18 | 297.10 |
| 06/24/2026 09:24 | 67 | 297.10 |
| 06/24/2026 09:24 | 23 | 296.90 |
| 06/24/2026 09:24 | 50 | 297.00 |
| 06/24/2026 09:24 | 2 | 297.00 |
| 06/24/2026 09:24 | 24 | 297.00 |
| 06/24/2026 09:24 | 26 | 297.10 |
| 06/24/2026 09:24 | 22 | 297.10 |
| 06/24/2026 09:24 | 23 | 297.10 |
| 06/24/2026 09:24 | 4 | 297.10 |
| 06/24/2026 09:24 | 88 | 297.20 |
| 06/24/2026 09:24 | 22 | 297.20 |
| 06/24/2026 09:24 | 24 | 297.70 |
| 06/24/2026 09:24 | 8 | 297.40 |
| 06/24/2026 09:24 | 23 | 297.40 |
| 06/24/2026 09:24 | 48 | 297.70 |
| 06/24/2026 09:24 | 18 | 297.60 |
| 06/24/2026 09:24 | 21 | 297.60 |
| 06/24/2026 09:24 | 22 | 297.60 |
| 06/24/2026 09:24 | 22 | 297.50 |
| 06/24/2026 09:24 | 18 | 297.50 |
| 06/24/2026 09:24 | 2 | 297.20 |
| 06/24/2026 09:24 | 1 | 297.20 |
| 06/24/2026 09:24 | 27 | 297.20 |
| 06/24/2026 09:24 | 14 | 297.20 |
| 06/24/2026 09:24 | 13 | 297.20 |
| 06/24/2026 09:24 | 15 | 297.20 |
| 06/24/2026 09:24 | 30 | 297.80 |
| 06/24/2026 09:23 | 22 | 297.70 |
| 06/24/2026 09:23 | 4 | 297.80 |
| 06/24/2026 09:23 | 53 | 297.80 |
| 06/24/2026 09:23 | 3 | 297.90 |
| 06/24/2026 09:23 | 30 | 297.70 |
| 06/24/2026 09:23 | 120 | 297.80 |
| 06/24/2026 09:23 | 22 | 297.80 |
| 06/24/2026 09:23 | 2 | 297.80 |
| 06/24/2026 09:23 | 24 | 297.70 |
| 06/24/2026 09:23 | 23 | 297.70 |
| 06/24/2026 09:23 | 22 | 297.60 |
| 06/24/2026 09:23 | 23 | 297.70 |
| 06/24/2026 09:23 | 23 | 297.60 |
| 06/24/2026 09:23 | 26 | 297.70 |
| 06/24/2026 09:23 | 24 | 297.70 |
| 06/24/2026 09:23 | 60 | 297.70 |
| 06/24/2026 09:22 | 2 | 297.50 |
| 06/24/2026 09:22 | 22 | 297.60 |
| 06/24/2026 09:22 | 24 | 297.60 |
| 06/24/2026 09:22 | 24 | 297.60 |
| 06/24/2026 09:22 | 25 | 297.60 |
| 06/24/2026 09:22 | 20 | 297.50 |
| 06/24/2026 09:21 | 11 | 297.30 |
| 06/24/2026 09:21 | 9 | 297.30 |
| 06/24/2026 09:21 | 14 | 297.30 |
| 06/24/2026 09:21 | 9 | 297.30 |
| 06/24/2026 09:21 | 1 | 297.30 |
| 06/24/2026 09:21 | 9 | 297.30 |
| 06/24/2026 09:21 | 14 | 297.30 |
| 06/24/2026 09:21 | 23 | 297.30 |
| 06/24/2026 09:21 | 24 | 297.40 |
| 06/24/2026 09:21 | 22 | 297.60 |
| 06/24/2026 09:21 | 479 | 297.50 |
| 06/24/2026 09:21 | 33 | 297.50 |
| 06/24/2026 09:21 | 22 | 297.50 |
| 06/24/2026 09:21 | 22 | 297.40 |
| 06/24/2026 09:21 | 12 | 297.00 |
| 06/24/2026 09:21 | 25 | 296.60 |
| 06/24/2026 09:21 | 113 | 296.50 |
| 06/24/2026 09:20 | 143 | 296.40 |
| 06/24/2026 09:20 | 18 | 296.40 |
| 06/24/2026 09:20 | 10 | 296.40 |
| 06/24/2026 09:20 | 17 | 296.40 |
| 06/24/2026 09:20 | 26 | 296.30 |
| 06/24/2026 09:20 | 145 | 296.20 |
| 06/24/2026 09:20 | 35 | 296.00 |
| 06/24/2026 09:20 | 22 | 296.00 |
| 06/24/2026 09:20 | 21 | 296.00 |
| 06/24/2026 09:20 | 19 | 296.00 |
| 06/24/2026 09:20 | 23 | 295.90 |
| 06/24/2026 09:20 | 8 | 296.10 |
| 06/24/2026 09:20 | 2 | 296.00 |
| 06/24/2026 09:20 | 40 | 296.00 |
| 06/24/2026 09:20 | 22 | 296.00 |
| 06/24/2026 09:20 | 15 | 296.00 |
| 06/24/2026 09:20 | 3225 | 296.00 |
| 06/24/2026 09:20 | 20 | 296.00 |
| 06/24/2026 09:20 | 50 | 296.00 |
| 06/24/2026 09:20 | 20 | 296.00 |
| 06/24/2026 09:20 | 1 | 296.00 |
| 06/24/2026 09:20 | 10 | 296.00 |
| 06/24/2026 09:20 | 1 | 296.00 |
| 06/24/2026 09:20 | 2 | 296.00 |
| 06/24/2026 09:20 | 10 | 296.00 |
| 06/24/2026 09:20 | 3 | 296.00 |
| 06/24/2026 09:20 | 5 | 296.00 |
| 06/24/2026 09:20 | 20 | 296.00 |
| 06/24/2026 09:20 | 23 | 296.10 |
| 06/24/2026 09:20 | 24 | 296.20 |
| 06/24/2026 09:20 | 10 | 296.20 |
| 06/24/2026 09:20 | 22 | 296.30 |
| 06/24/2026 09:20 | 23 | 296.40 |
| 06/24/2026 09:20 | 37 | 296.40 |
| 06/24/2026 09:20 | 23 | 296.40 |
| 06/24/2026 09:20 | 266 | 296.60 |
| 06/24/2026 09:20 | 61 | 296.60 |
| 06/24/2026 09:20 | 20 | 296.60 |
| 06/24/2026 09:20 | 3 | 296.60 |
| 06/24/2026 09:20 | 22 | 296.40 |
| 06/24/2026 09:20 | 67 | 296.70 |
| 06/24/2026 09:20 | 6 | 296.80 |
| 06/24/2026 09:20 | 24 | 296.80 |
| 06/24/2026 09:20 | 15 | 296.90 |
| 06/24/2026 09:20 | 12 | 296.90 |
| 06/24/2026 09:19 | 12 | 297.00 |
| 06/24/2026 09:19 | 7 | 297.00 |
| 06/24/2026 09:19 | 1 | 297.00 |
| 06/24/2026 09:19 | 1 | 297.00 |
| 06/24/2026 09:19 | 25 | 297.00 |
| 06/24/2026 09:19 | 45 | 297.00 |
| 06/24/2026 09:19 | 14 | 297.00 |
| 06/24/2026 09:19 | 14 | 297.00 |
| 06/24/2026 09:19 | 80 | 297.20 |
| 06/24/2026 09:19 | 3 | 297.30 |
| 06/24/2026 09:19 | 16 | 297.10 |
| 06/24/2026 09:18 | 40 | 297.30 |
| 06/24/2026 09:18 | 24 | 297.10 |
| 06/24/2026 09:18 | 100 | 297.10 |
| 06/24/2026 09:18 | 8 | 297.50 |
| 06/24/2026 09:18 | 37 | 297.50 |
| 06/24/2026 09:18 | 24 | 297.50 |
| 06/24/2026 09:18 | 21 | 297.60 |
| 06/24/2026 09:18 | 23 | 297.60 |
| 06/24/2026 09:17 | 5 | 297.70 |
| 06/24/2026 09:17 | 30 | 297.50 |
| 06/24/2026 09:17 | 205 | 297.50 |
| 06/24/2026 09:17 | 24 | 297.40 |
| 06/24/2026 09:17 | 8 | 297.30 |
| 06/24/2026 09:17 | 23 | 297.30 |
| 06/24/2026 09:17 | 7 | 297.10 |
| 06/24/2026 09:17 | 22 | 297.10 |
| 06/24/2026 09:17 | 11 | 297.20 |
| 06/24/2026 09:17 | 23 | 297.20 |
| 06/24/2026 09:17 | 23 | 297.30 |
| 06/24/2026 09:17 | 4 | 297.40 |
| 06/24/2026 09:16 | 50 | 297.20 |
| 06/24/2026 09:16 | 22 | 297.10 |
| 06/24/2026 09:16 | 11 | 297.10 |
| 06/24/2026 09:16 | 24 | 297.10 |
| 06/24/2026 09:16 | 3 | 297.00 |
| 06/24/2026 09:16 | 3 | 297.00 |
| 06/24/2026 09:16 | 20 | 297.00 |
| 06/24/2026 09:16 | 23 | 297.10 |
| 06/24/2026 09:16 | 6 | 297.00 |
| 06/24/2026 09:16 | 16 | 297.10 |
| 06/24/2026 09:16 | 51 | 297.10 |
| 06/24/2026 09:16 | 25 | 297.00 |
| 06/24/2026 09:16 | 36 | 297.00 |
| 06/24/2026 09:16 | 9 | 297.00 |
| 06/24/2026 09:16 | 20 | 297.00 |
| 06/24/2026 09:16 | 12 | 297.00 |
| 06/24/2026 09:16 | 22 | 297.20 |
| 06/24/2026 09:16 | 232 | 297.40 |
| 06/24/2026 09:16 | 22 | 297.40 |
| 06/24/2026 09:16 | 22 | 297.40 |
| 06/24/2026 09:16 | 24 | 297.40 |
| 06/24/2026 09:16 | 5 | 297.50 |
| 06/24/2026 09:16 | 22 | 297.70 |
| 06/24/2026 09:16 | 24 | 297.90 |
| 06/24/2026 09:16 | 23 | 298.00 |
| 06/24/2026 09:16 | 32 | 298.10 |
| 06/24/2026 09:16 | 23 | 298.10 |
| 06/24/2026 09:16 | 33 | 298.20 |
| 06/24/2026 09:16 | 22 | 298.20 |
| 06/24/2026 09:16 | 155 | 298.20 |
| 06/24/2026 09:15 | 1 | 298.50 |
| 06/24/2026 09:15 | 23 | 298.30 |
| 06/24/2026 09:15 | 3 | 298.30 |
| 06/24/2026 09:15 | 32 | 298.30 |
| 06/24/2026 09:15 | 24 | 297.50 |
| 06/24/2026 09:15 | 16 | 297.60 |
| 06/24/2026 09:15 | 22 | 297.60 |
| 06/24/2026 09:15 | 22 | 297.60 |
| 06/24/2026 09:15 | 24 | 297.90 |
| 06/24/2026 09:14 | 23 | 298.10 |
| 06/24/2026 09:14 | 10 | 298.30 |
| 06/24/2026 09:14 | 21 | 298.10 |
| 06/24/2026 09:14 | 20 | 298.10 |
| 06/24/2026 09:14 | 2 | 298.00 |
| 06/24/2026 09:14 | 22 | 298.00 |
| 06/24/2026 09:14 | 24 | 298.00 |
| 06/24/2026 09:14 | 1 | 297.90 |
| 06/24/2026 09:14 | 19 | 297.90 |
| 06/24/2026 09:14 | 32 | 297.90 |
| 06/24/2026 09:14 | 21 | 297.90 |
| 06/24/2026 09:14 | 23 | 297.90 |
| 06/24/2026 09:14 | 23 | 297.90 |
| 06/24/2026 09:14 | 23 | 298.00 |
| 06/24/2026 09:14 | 20 | 298.10 |
| 06/24/2026 09:14 | 14 | 298.20 |
| 06/24/2026 09:14 | 23 | 298.20 |
| 06/24/2026 09:14 | 22 | 298.30 |
| 06/24/2026 09:14 | 22 | 298.40 |
| 06/24/2026 09:14 | 22 | 298.50 |
| 06/24/2026 09:14 | 32 | 298.50 |
| 06/24/2026 09:14 | 21 | 298.50 |
| 06/24/2026 09:14 | 22 | 298.50 |
| 06/24/2026 09:14 | 21 | 298.50 |
| 06/24/2026 09:14 | 21 | 298.60 |
| 06/24/2026 09:14 | 23 | 298.50 |
| 06/24/2026 09:14 | 21 | 298.50 |
| 06/24/2026 09:13 | 22 | 298.10 |
| 06/24/2026 09:13 | 5 | 298.20 |
| 06/24/2026 09:13 | 24 | 298.20 |
| 06/24/2026 09:13 | 32 | 298.30 |
| 06/24/2026 09:13 | 100 | 298.30 |
| 06/24/2026 09:13 | 22 | 298.30 |
| 06/24/2026 09:13 | 9 | 298.50 |
| 06/24/2026 09:13 | 100 | 298.70 |
| 06/24/2026 09:13 | 8 | 298.50 |
| 06/24/2026 09:13 | 2 | 298.50 |
| 06/24/2026 09:13 | 3 | 298.50 |
| 06/24/2026 09:13 | 10 | 298.50 |
| 06/24/2026 09:13 | 12 | 298.40 |
| 06/24/2026 09:13 | 24 | 298.40 |
| 06/24/2026 09:13 | 24 | 298.40 |
| 06/24/2026 09:13 | 9 | 298.20 |
| 06/24/2026 09:13 | 34 | 298.20 |
| 06/24/2026 09:12 | 15 | 298.00 |
| 06/24/2026 09:12 | 1 | 298.00 |
| 06/24/2026 09:12 | 15 | 298.00 |
| 06/24/2026 09:12 | 250 | 298.00 |
| 06/24/2026 09:12 | 25 | 298.40 |
| 06/24/2026 09:11 | 10 | 298.40 |
| 06/24/2026 09:11 | 19 | 298.40 |
| 06/24/2026 09:11 | 10 | 298.40 |
| 06/24/2026 09:11 | 5 | 298.40 |
| 06/24/2026 09:11 | 7 | 298.40 |
| 06/24/2026 09:11 | 3 | 298.40 |
| 06/24/2026 09:11 | 7 | 298.40 |
| 06/24/2026 09:11 | 4 | 298.40 |
| 06/24/2026 09:11 | 15 | 298.50 |
| 06/24/2026 09:11 | 15 | 298.70 |
| 06/24/2026 09:11 | 5 | 298.70 |
| 06/24/2026 09:11 | 30 | 298.70 |
| 06/24/2026 09:11 | 17 | 298.70 |
| 06/24/2026 09:11 | 24 | 298.70 |
| 06/24/2026 09:11 | 17 | 298.70 |
| 06/24/2026 09:10 | 24 | 299.00 |
| 06/24/2026 09:10 | 23 | 299.20 |
| 06/24/2026 09:10 | 25 | 299.20 |
| 06/24/2026 09:10 | 18 | 299.20 |
| 06/24/2026 09:10 | 31 | 299.20 |
| 06/24/2026 09:10 | 23 | 299.20 |
| 06/24/2026 09:10 | 250 | 299.30 |
| 06/24/2026 09:10 | 36 | 299.30 |
| 06/24/2026 09:10 | 1 | 299.30 |
| 06/24/2026 09:10 | 17 | 299.20 |
| 06/24/2026 09:10 | 19 | 299.20 |
| 06/24/2026 09:10 | 40 | 299.20 |
| 06/24/2026 09:10 | 19 | 299.20 |
| 06/24/2026 09:10 | 35 | 299.40 |
| 06/24/2026 09:10 | 47 | 299.40 |
| 06/24/2026 09:10 | 23 | 299.40 |
| 06/24/2026 09:10 | 78 | 299.30 |
| 06/24/2026 09:10 | 5 | 299.20 |
| 06/24/2026 09:09 | 22 | 298.90 |
| 06/24/2026 09:09 | 17 | 298.90 |
| 06/24/2026 09:09 | 21 | 298.90 |
| 06/24/2026 09:09 | 9 | 298.90 |
| 06/24/2026 09:09 | 29 | 298.90 |
| 06/24/2026 09:09 | 24 | 298.90 |
| 06/24/2026 09:09 | 15 | 298.90 |
| 06/24/2026 09:09 | 35 | 299.00 |
| 06/24/2026 09:09 | 19 | 299.00 |
| 06/24/2026 09:09 | 27 | 299.00 |
| 06/24/2026 09:09 | 29 | 299.00 |
| 06/24/2026 09:09 | 19 | 298.80 |
| 06/24/2026 09:09 | 23 | 298.80 |
| 06/24/2026 09:09 | 50 | 298.90 |
| 06/24/2026 09:09 | 22 | 298.90 |
| 06/24/2026 09:09 | 22 | 299.00 |
| 06/24/2026 09:09 | 3 | 299.00 |
| 06/24/2026 09:09 | 58 | 299.00 |
| 06/24/2026 09:09 | 50 | 299.00 |
| 06/24/2026 09:09 | 10 | 299.20 |
| 06/24/2026 09:09 | 1 | 299.20 |
| 06/24/2026 09:09 | 12 | 299.10 |
| 06/24/2026 09:09 | 69 | 299.10 |
| 06/24/2026 09:09 | 19 | 299.10 |
| 06/24/2026 09:09 | 16 | 299.20 |
| 06/24/2026 09:09 | 22 | 299.20 |
| 06/24/2026 09:09 | 10 | 299.40 |
| 06/24/2026 09:09 | 24 | 299.10 |
| 06/24/2026 09:09 | 68 | 299.00 |
| 06/24/2026 09:09 | 4 | 299.00 |
| 06/24/2026 09:09 | 46 | 299.00 |
| 06/24/2026 09:08 | 4 | 298.70 |
| 06/24/2026 09:08 | 6 | 298.70 |
| 06/24/2026 09:08 | 5 | 298.40 |
| 06/24/2026 09:08 | 15 | 298.50 |
| 06/24/2026 09:08 | 15 | 298.50 |
| 06/24/2026 09:08 | 24 | 298.50 |
| 06/24/2026 09:08 | 19 | 298.80 |
| 06/24/2026 09:08 | 30 | 298.80 |
| 06/24/2026 09:08 | 24 | 299.00 |
| 06/24/2026 09:08 | 25 | 299.00 |
| 06/24/2026 09:08 | 350 | 299.00 |
| 06/24/2026 09:08 | 22 | 299.00 |
| 06/24/2026 09:08 | 28 | 299.00 |
| 06/24/2026 09:08 | 19 | 299.00 |
| 06/24/2026 09:08 | 4 | 299.10 |
| 06/24/2026 09:08 | 19 | 299.20 |
| 06/24/2026 09:08 | 25 | 299.20 |
| 06/24/2026 09:08 | 4 | 299.40 |
| 06/24/2026 09:08 | 19 | 299.40 |
| 06/24/2026 09:08 | 7 | 299.30 |
| 06/24/2026 09:08 | 6 | 299.20 |
| 06/24/2026 09:08 | 13 | 299.00 |
| 06/24/2026 09:08 | 1 | 299.00 |
| 06/24/2026 09:08 | 24 | 299.00 |
| 06/24/2026 09:08 | 10 | 298.80 |
| 06/24/2026 09:08 | 68 | 298.80 |
| 06/24/2026 09:08 | 124 | 298.60 |
| 06/24/2026 09:08 | 25 | 298.60 |
| 06/24/2026 09:08 | 6 | 298.50 |
| 06/24/2026 09:08 | 23 | 298.50 |
| 06/24/2026 09:08 | 34 | 298.30 |
| 06/24/2026 09:08 | 16 | 298.30 |
| 06/24/2026 09:08 | 19 | 298.20 |
| 06/24/2026 09:08 | 24 | 298.20 |
| 06/24/2026 09:07 | 5 | 298.00 |
| 06/24/2026 09:07 | 8 | 298.00 |
| 06/24/2026 09:07 | 100 | 297.80 |
| 06/24/2026 09:07 | 24 | 297.80 |
| 06/24/2026 09:07 | 24 | 297.60 |
| 06/24/2026 09:07 | 2 | 297.60 |
| 06/24/2026 09:07 | 27 | 297.60 |
| 06/24/2026 09:07 | 27 | 297.60 |
| 06/24/2026 09:07 | 78 | 297.60 |
| 06/24/2026 09:07 | 23 | 297.60 |
| 06/24/2026 09:07 | 100 | 297.60 |
| 06/24/2026 09:07 | 81 | 297.60 |
| 06/24/2026 09:07 | 22 | 297.50 |
| 06/24/2026 09:07 | 24 | 297.50 |
| 06/24/2026 09:07 | 22 | 297.45 |
| 06/24/2026 09:07 | 19 | 297.30 |
| 06/24/2026 09:07 | 89 | 297.20 |
| 06/24/2026 09:06 | 21 | 297.10 |
| 06/24/2026 09:06 | 20 | 297.00 |
| 06/24/2026 09:06 | 19 | 296.80 |
| 06/24/2026 09:06 | 22 | 296.80 |
| 06/24/2026 09:06 | 23 | 296.90 |
| 06/24/2026 09:06 | 26 | 296.90 |
| 06/24/2026 09:06 | 19 | 297.00 |
| 06/24/2026 09:06 | 26 | 297.10 |
| 06/24/2026 09:06 | 5 | 297.10 |
| 06/24/2026 09:06 | 28 | 297.10 |
| 06/24/2026 09:06 | 67 | 297.10 |
| 06/24/2026 09:06 | 60 | 297.00 |
| 06/24/2026 09:06 | 9 | 297.00 |
| 06/24/2026 09:06 | 1 | 297.00 |
| 06/24/2026 09:06 | 23 | 296.70 |
| 06/24/2026 09:06 | 76 | 296.70 |
| 06/24/2026 09:06 | 22 | 296.70 |
| 06/24/2026 09:06 | 19 | 296.70 |
| 06/24/2026 09:06 | 55 | 296.70 |
| 06/24/2026 09:06 | 10 | 296.70 |
| 06/24/2026 09:06 | 10 | 296.80 |
| 06/24/2026 09:06 | 40 | 296.80 |
| 06/24/2026 09:05 | 10 | 296.60 |
| 06/24/2026 09:05 | 1 | 296.80 |
| 06/24/2026 09:05 | 18 | 296.80 |
| 06/24/2026 09:05 | 25 | 297.00 |
| 06/24/2026 09:05 | 19 | 297.10 |
| 06/24/2026 09:05 | 61 | 297.10 |
| 06/24/2026 09:05 | 23 | 297.10 |
| 06/24/2026 09:05 | 9 | 297.50 |
| 06/24/2026 09:05 | 22 | 297.50 |
| 06/24/2026 09:05 | 58 | 297.50 |
| 06/24/2026 09:05 | 116 | 297.50 |
| 06/24/2026 09:05 | 17 | 297.50 |
| 06/24/2026 09:05 | 60 | 297.50 |
| 06/24/2026 09:05 | 67 | 297.50 |
| 06/24/2026 09:05 | 72 | 297.40 |
| 06/24/2026 09:05 | 4 | 297.40 |
| 06/24/2026 09:05 | 20 | 297.40 |
| 06/24/2026 09:05 | 24 | 297.40 |
| 06/24/2026 09:05 | 13 | 297.40 |
| 06/24/2026 09:05 | 19 | 297.40 |
| 06/24/2026 09:05 | 3 | 297.50 |
| 06/24/2026 09:05 | 50 | 297.70 |
| 06/24/2026 09:05 | 27 | 297.80 |
| 06/24/2026 09:05 | 67 | 297.70 |
| 06/24/2026 09:05 | 6 | 297.70 |
| 06/24/2026 09:05 | 19 | 297.50 |
| 06/24/2026 09:05 | 23 | 297.50 |
| 06/24/2026 09:04 | 23 | 297.60 |
| 06/24/2026 09:04 | 5 | 297.70 |
| 06/24/2026 09:04 | 10 | 297.60 |
| 06/24/2026 09:04 | 70 | 297.60 |
| 06/24/2026 09:04 | 12 | 297.00 |
| 06/24/2026 09:04 | 30 | 297.00 |
| 06/24/2026 09:04 | 43 | 297.00 |
| 06/24/2026 09:04 | 7 | 296.90 |
| 06/24/2026 09:04 | 2 | 296.80 |
| 06/24/2026 09:03 | 62 | 296.60 |
| 06/24/2026 09:03 | 72 | 296.60 |
| 06/24/2026 09:03 | 16 | 296.60 |
| 06/24/2026 09:03 | 20 | 296.40 |
| 06/24/2026 09:03 | 5 | 296.40 |
| 06/24/2026 09:03 | 30 | 296.50 |
| 06/24/2026 09:03 | 4 | 296.50 |
| 06/24/2026 09:03 | 4 | 296.60 |
| 06/24/2026 09:03 | 2 | 296.60 |
| 06/24/2026 09:03 | 4 | 296.60 |
| 06/24/2026 09:03 | 3 | 296.60 |
| 06/24/2026 09:03 | 2 | 296.60 |
| 06/24/2026 09:03 | 20 | 296.60 |
| 06/24/2026 09:03 | 2 | 296.70 |
| 06/24/2026 09:03 | 10 | 296.70 |
| 06/24/2026 09:03 | 120 | 296.70 |
| 06/24/2026 09:03 | 8 | 297.10 |
| 06/24/2026 09:03 | 15 | 296.90 |
| 06/24/2026 09:03 | 3 | 297.10 |
| 06/24/2026 09:03 | 22 | 296.80 |
| 06/24/2026 09:03 | 12 | 296.90 |
| 06/24/2026 09:03 | 7 | 296.90 |
| 06/24/2026 09:03 | 10 | 296.70 |
| 06/24/2026 09:03 | 5 | 296.70 |
| 06/24/2026 09:03 | 11 | 296.70 |
| 06/24/2026 09:02 | 19 | 296.80 |
| 06/24/2026 09:02 | 6 | 296.80 |
| 06/24/2026 09:02 | 2 | 296.80 |
| 06/24/2026 09:02 | 13 | 296.80 |
| 06/24/2026 09:02 | 16 | 296.80 |
| 06/24/2026 09:02 | 4 | 296.80 |
| 06/24/2026 09:02 | 3 | 296.80 |
| 06/24/2026 09:02 | 10 | 296.80 |
| 06/24/2026 09:02 | 4 | 296.80 |
| 06/24/2026 09:02 | 2 | 296.80 |
| 06/24/2026 09:02 | 10 | 296.80 |
| 06/24/2026 09:02 | 19 | 296.90 |
| 06/24/2026 09:02 | 1 | 296.90 |
| 06/24/2026 09:02 | 2 | 296.90 |
| 06/24/2026 09:02 | 19 | 297.20 |
| 06/24/2026 09:02 | 12 | 297.40 |
| 06/24/2026 09:02 | 7 | 297.40 |
| 06/24/2026 09:02 | 3 | 297.50 |
| 06/24/2026 09:02 | 10 | 297.50 |
| 06/24/2026 09:02 | 10 | 297.90 |
| 06/24/2026 09:02 | 30 | 297.90 |
| 06/24/2026 09:02 | 11 | 297.40 |
| 06/24/2026 09:02 | 23 | 297.40 |
| 06/24/2026 09:02 | 19 | 297.40 |
| 06/24/2026 09:02 | 15 | 297.40 |
| 06/24/2026 09:02 | 11 | 297.40 |
| 06/24/2026 09:02 | 23 | 297.00 |
| 06/24/2026 09:02 | 10 | 297.00 |
| 06/24/2026 09:02 | 10 | 297.00 |
| 06/24/2026 09:02 | 34 | 297.00 |
| 06/24/2026 09:02 | 20 | 297.00 |
| 06/24/2026 09:02 | 3 | 297.00 |
| 06/24/2026 09:02 | 100 | 297.00 |
| 06/24/2026 09:02 | 70 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 2 | 297.00 |
| 06/24/2026 09:02 | 16 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 8 | 297.00 |
| 06/24/2026 09:02 | 50 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 10 | 297.00 |
| 06/24/2026 09:02 | 3 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 5 | 297.00 |
| 06/24/2026 09:02 | 25 | 297.00 |
| 06/24/2026 09:02 | 4 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 28 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:02 | 1 | 297.00 |
| 06/24/2026 09:01 | 2 | 297.50 |
| 06/24/2026 09:01 | 19 | 297.20 |
| 06/24/2026 09:01 | 25 | 297.20 |
| 06/24/2026 09:01 | 5 | 297.20 |
| 06/24/2026 09:01 | 5 | 297.20 |
| 06/24/2026 09:01 | 3 | 297.20 |
| 06/24/2026 09:01 | 2 | 297.20 |
| 06/24/2026 09:01 | 3 | 297.20 |
| 06/24/2026 09:01 | 2 | 297.40 |
| 06/24/2026 09:01 | 1 | 297.80 |
| 06/24/2026 09:01 | 17 | 297.40 |
| 06/24/2026 09:01 | 6 | 297.50 |
| 06/24/2026 09:01 | 5 | 297.50 |
| 06/24/2026 09:01 | 1 | 297.80 |
| 06/24/2026 09:01 | 83 | 297.90 |
| 06/24/2026 09:01 | 60 | 297.90 |
| 06/24/2026 09:01 | 58 | 297.90 |
| 06/24/2026 09:01 | 20 | 297.90 |
| 06/24/2026 09:01 | 29 | 297.90 |
| 06/24/2026 09:01 | 4 | 297.70 |
| 06/24/2026 09:01 | 4 | 297.90 |
| 06/24/2026 09:01 | 21 | 297.60 |
| 06/24/2026 09:01 | 11 | 297.60 |
| 06/24/2026 09:01 | 9 | 298.00 |
| 06/24/2026 09:01 | 1 | 298.00 |
| 06/24/2026 09:01 | 18 | 297.85 |
| 06/24/2026 09:01 | 13 | 298.00 |
| 06/24/2026 09:01 | 7 | 297.90 |
| 06/24/2026 09:01 | 22 | 297.85 |
| 06/24/2026 09:01 | 2 | 298.00 |
| 06/24/2026 09:01 | 20 | 298.00 |
| 06/24/2026 09:01 | 5 | 298.00 |
| 06/24/2026 09:01 | 2 | 298.00 |
| 06/24/2026 09:01 | 210 | 298.00 |
| 06/24/2026 09:01 | 3 | 298.00 |
| 06/24/2026 09:01 | 5 | 298.00 |
| 06/24/2026 09:01 | 4 | 298.00 |
| 06/24/2026 09:01 | 5 | 298.00 |
| 06/24/2026 09:01 | 145 | 298.00 |
| 06/24/2026 09:01 | 19 | 298.50 |
| 06/24/2026 09:01 | 27 | 298.50 |
| 06/24/2026 09:01 | 1 | 298.70 |
| 06/24/2026 09:01 | 10 | 298.80 |
| 06/24/2026 09:01 | 28 | 298.90 |
| 06/24/2026 09:01 | 1 | 298.90 |
| 06/24/2026 09:01 | 2 | 299.00 |
| 06/24/2026 09:01 | 20 | 299.00 |
| 06/24/2026 09:01 | 20 | 299.00 |
| 06/24/2026 09:01 | 1 | 299.00 |
| 06/24/2026 09:00 | 14 | 299.00 |
| 06/24/2026 09:00 | 4 | 299.00 |
| 06/24/2026 09:00 | 3 | 299.00 |
| 06/24/2026 09:00 | 3 | 299.00 |
| 06/24/2026 09:00 | 21 | 299.20 |
| 06/24/2026 09:00 | 5 | 299.20 |
| 06/24/2026 09:00 | 2 | 299.20 |
| 06/24/2026 09:00 | 29 | 299.20 |
| 06/24/2026 09:00 | 100 | 299.20 |
| 06/24/2026 09:00 | 171 | 299.20 |
| 06/24/2026 09:00 | 29 | 299.20 |
| 06/24/2026 09:00 | 8 | 299.00 |
| 06/24/2026 09:00 | 12 | 299.10 |
| 06/24/2026 09:00 | 19 | 299.10 |
| 06/24/2026 09:00 | 93 | 299.00 |
| 06/24/2026 09:00 | 7 | 299.00 |
| 06/24/2026 09:00 | 16 | 299.00 |
| 06/24/2026 09:00 | 19 | 298.70 |
| 06/24/2026 09:00 | 12 | 298.70 |
| 06/24/2026 09:00 | 24 | 298.80 |
| 06/24/2026 09:00 | 14 | 298.80 |
| 06/24/2026 09:00 | 15 | 298.90 |
| 06/24/2026 09:00 | 22 | 298.90 |
| 06/24/2026 09:00 | 12 | 298.90 |
| 06/24/2026 09:00 | 24 | 299.00 |
| 06/24/2026 09:00 | 103 | 299.00 |
| 06/24/2026 09:00 | 70 | 299.00 |
| 06/24/2026 09:00 | 20 | 299.00 |
| 06/24/2026 09:00 | 7 | 299.00 |
| 06/24/2026 09:00 | 16 | 299.00 |
| 06/24/2026 09:00 | 18 | 298.80 |
| 06/24/2026 09:00 | 18 | 298.80 |
| 06/24/2026 09:00 | 14 | 298.80 |
| 06/24/2026 09:00 | 12 | 298.50 |
| 06/24/2026 09:00 | 50 | 298.80 |
| 06/24/2026 09:00 | 1 | 298.20 |
| 06/24/2026 09:00 | 22 | 298.65 |
| 06/24/2026 09:00 | 14 | 298.40 |
| 06/24/2026 09:00 | 10 | 298.40 |
| 06/24/2026 09:00 | 32 | 298.30 |
| 06/24/2026 09:00 | 22 | 298.20 |
| 06/24/2026 09:00 | 20 | 298.30 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 414 | 298.00 |
| 06/24/2026 09:00 | 11 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 121 | 298.00 |
| 06/24/2026 09:00 | 113 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 69 | 298.00 |
| 06/24/2026 09:00 | 94 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 30 | 298.00 |
| 06/24/2026 09:00 | 16 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 13 | 298.00 |
| 06/24/2026 09:00 | 115 | 298.00 |
| 06/24/2026 09:00 | 85 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 31 | 298.00 |
| 06/24/2026 09:00 | 21 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 47 | 298.00 |
| 06/24/2026 09:00 | 50 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 34 | 298.00 |
| 06/24/2026 09:00 | 22 | 298.00 |
| 06/24/2026 09:00 | 50 | 298.00 |
| 06/24/2026 09:00 | 156 | 298.00 |
| 06/24/2026 09:00 | 102 | 298.00 |
| 06/24/2026 09:00 | 130 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 48 | 298.00 |
| 06/24/2026 09:00 | 57 | 298.00 |
| 06/24/2026 09:00 | 250 | 298.00 |
| 06/24/2026 09:00 | 8 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 11 | 298.00 |
| 06/24/2026 09:00 | 85 | 298.00 |
| 06/24/2026 09:00 | 210 | 298.00 |
| 06/24/2026 09:00 | 288 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 30 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 110 | 298.00 |
| 06/24/2026 09:00 | 49 | 298.00 |
| 06/24/2026 09:00 | 227 | 298.00 |
| 06/24/2026 09:00 | 94 | 298.00 |
| 06/24/2026 09:00 | 22 | 298.00 |
| 06/24/2026 09:00 | 69 | 298.00 |
| 06/24/2026 09:00 | 43 | 298.00 |
| 06/24/2026 09:00 | 11 | 298.00 |
| 06/24/2026 09:00 | 82 | 298.00 |
| 06/24/2026 09:00 | 45 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 113 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 12 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 37 | 298.00 |
| 06/24/2026 09:00 | 28 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 72 | 298.00 |
| 06/24/2026 09:00 | 65 | 298.00 |
| 06/24/2026 09:00 | 4 | 298.00 |
| 06/24/2026 09:00 | 39 | 298.00 |
| 06/24/2026 09:00 | 32 | 298.00 |
| 06/24/2026 09:00 | 122 | 298.00 |
| 06/24/2026 09:00 | 6 | 298.00 |
| 06/24/2026 09:00 | 30 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 176 | 298.00 |
| 06/24/2026 09:00 | 8 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 32 | 298.00 |
| 06/24/2026 09:00 | 66 | 298.00 |
| 06/24/2026 09:00 | 6 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 188 | 298.00 |
| 06/24/2026 09:00 | 162 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 100 | 298.00 |
| 06/24/2026 09:00 | 30 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 15 | 298.00 |
| 06/24/2026 09:00 | 49 | 298.00 |
| 06/24/2026 09:00 | 8 | 298.00 |
| 06/24/2026 09:00 | 14 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 26 | 298.00 |
| 06/24/2026 09:00 | 13 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 59 | 298.00 |
| 06/24/2026 09:00 | 26 | 298.00 |
| 06/24/2026 09:00 | 4 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 9 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 18 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 28 | 298.00 |
| 06/24/2026 09:00 | 26 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 25 | 298.00 |
| 06/24/2026 09:00 | 33 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 131 | 298.00 |
| 06/24/2026 09:00 | 180 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 67 | 298.00 |
| 06/24/2026 09:00 | 25 | 298.00 |
| 06/24/2026 09:00 | 131 | 298.00 |
| 06/24/2026 09:00 | 20 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 12 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 10 | 298.00 |
| 06/24/2026 09:00 | 15 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 19 | 298.00 |
| 06/24/2026 09:00 | 4 | 298.00 |
| 06/24/2026 09:00 | 5 | 298.00 |
| 06/24/2026 09:00 | 4 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 4 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 46 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 1 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 2 | 298.00 |
| 06/24/2026 09:00 | 3 | 298.00 |