Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 12:55 | 39 | 202.30 |
| 10/05/2026 12:55 | 6 | 202.30 |
| 10/05/2026 12:55 | 27 | 202.30 |
| 10/05/2026 12:55 | 40 | 202.30 |
| 10/05/2026 12:55 | 204 | 202.30 |
| 10/05/2026 12:55 | 44 | 202.30 |
| 10/05/2026 12:55 | 38 | 202.20 |
| 10/05/2026 12:55 | 52 | 202.20 |
| 10/05/2026 12:55 | 217 | 202.20 |
| 10/05/2026 12:55 | 35 | 202.20 |
| 10/05/2026 12:55 | 67 | 202.20 |
| 10/05/2026 12:55 | 14 | 202.20 |
| 10/05/2026 12:54 | 46 | 202.00 |
| 10/05/2026 12:54 | 13 | 202.00 |
| 10/05/2026 12:54 | 20 | 202.00 |
| 10/05/2026 12:54 | 67 | 202.10 |
| 10/05/2026 12:54 | 63 | 202.10 |
| 10/05/2026 12:54 | 50 | 202.20 |
| 10/05/2026 12:54 | 30 | 202.20 |
| 10/05/2026 12:54 | 13 | 202.20 |
| 10/05/2026 12:54 | 5 | 202.20 |
| 10/05/2026 12:54 | 16 | 202.00 |
| 10/05/2026 12:54 | 21 | 202.00 |
| 10/05/2026 12:54 | 24 | 202.00 |
| 10/05/2026 12:54 | 44 | 202.00 |
| 10/05/2026 12:53 | 67 | 201.80 |
| 10/05/2026 12:53 | 4 | 201.80 |
| 10/05/2026 12:53 | 6 | 201.80 |
| 10/05/2026 12:52 | 52 | 201.70 |
| 10/05/2026 12:52 | 26 | 201.60 |
| 10/05/2026 12:52 | 27 | 201.60 |
| 10/05/2026 12:52 | 11 | 201.60 |
| 10/05/2026 12:52 | 9 | 201.60 |
| 10/05/2026 12:52 | 33 | 201.60 |
| 10/05/2026 12:52 | 39 | 201.50 |
| 10/05/2026 12:51 | 5 | 201.50 |
| 10/05/2026 12:51 | 25 | 201.50 |
| 10/05/2026 12:51 | 50 | 201.50 |
| 10/05/2026 12:51 | 24 | 201.50 |
| 10/05/2026 12:51 | 18 | 201.50 |
| 10/05/2026 12:50 | 36 | 201.60 |
| 10/05/2026 12:50 | 2 | 201.60 |
| 10/05/2026 12:50 | 10 | 201.60 |
| 10/05/2026 12:50 | 32 | 201.70 |
| 10/05/2026 12:50 | 50 | 201.70 |
| 10/05/2026 12:50 | 32 | 201.70 |
| 10/05/2026 12:50 | 204 | 201.80 |
| 10/05/2026 12:50 | 5 | 201.90 |
| 10/05/2026 12:50 | 29 | 201.90 |
| 10/05/2026 12:50 | 9 | 202.00 |
| 10/05/2026 12:50 | 6 | 202.10 |
| 10/05/2026 12:50 | 14 | 202.10 |
| 10/05/2026 12:50 | 53 | 202.10 |
| 10/05/2026 12:50 | 42 | 202.10 |
| 10/05/2026 12:50 | 70 | 202.00 |
| 10/05/2026 12:49 | 75 | 202.00 |
| 10/05/2026 12:49 | 30 | 202.00 |
| 10/05/2026 12:49 | 53 | 202.00 |
| 10/05/2026 12:49 | 37 | 202.00 |
| 10/05/2026 12:49 | 26 | 201.90 |
| 10/05/2026 12:49 | 19 | 201.90 |
| 10/05/2026 12:49 | 34 | 201.90 |
| 10/05/2026 12:49 | 45 | 201.90 |
| 10/05/2026 12:49 | 51 | 201.90 |
| 10/05/2026 12:49 | 25 | 201.90 |
| 10/05/2026 12:49 | 2 | 202.00 |
| 10/05/2026 12:49 | 19 | 202.00 |
| 10/05/2026 12:49 | 13 | 201.90 |
| 10/05/2026 12:49 | 45 | 201.90 |
| 10/05/2026 12:49 | 11 | 201.90 |
| 10/05/2026 12:49 | 5 | 201.90 |
| 10/05/2026 12:48 | 1 | 201.90 |
| 10/05/2026 12:48 | 17 | 201.60 |
| 10/05/2026 12:48 | 39 | 201.70 |
| 10/05/2026 12:48 | 32 | 201.80 |
| 10/05/2026 12:48 | 53 | 201.80 |
| 10/05/2026 12:48 | 17 | 201.80 |
| 10/05/2026 12:48 | 50 | 201.80 |
| 10/05/2026 12:48 | 2 | 201.80 |
| 10/05/2026 12:48 | 60 | 201.80 |
| 10/05/2026 12:48 | 20 | 201.80 |
| 10/05/2026 12:48 | 247 | 201.80 |
| 10/05/2026 12:48 | 20 | 201.80 |
| 10/05/2026 12:48 | 34 | 201.80 |
| 10/05/2026 12:48 | 53 | 201.90 |
| 10/05/2026 12:48 | 2 | 201.90 |
| 10/05/2026 12:48 | 35 | 201.90 |
| 10/05/2026 12:48 | 21 | 201.90 |
| 10/05/2026 12:48 | 200 | 201.90 |
| 10/05/2026 12:48 | 47 | 202.00 |
| 10/05/2026 12:48 | 5 | 202.00 |
| 10/05/2026 12:48 | 4 | 202.00 |
| 10/05/2026 12:47 | 58 | 202.00 |
| 10/05/2026 12:47 | 50 | 202.00 |
| 10/05/2026 12:47 | 41 | 202.00 |
| 10/05/2026 12:47 | 10 | 202.00 |
| 10/05/2026 12:47 | 50 | 202.00 |
| 10/05/2026 12:47 | 5 | 202.00 |
| 10/05/2026 12:47 | 25 | 202.00 |
| 10/05/2026 12:47 | 4 | 202.00 |
| 10/05/2026 12:47 | 5 | 202.00 |
| 10/05/2026 12:46 | 25 | 202.10 |
| 10/05/2026 12:46 | 160 | 202.10 |
| 10/05/2026 12:46 | 70 | 202.10 |
| 10/05/2026 12:45 | 6 | 202.10 |
| 10/05/2026 12:45 | 40 | 202.10 |
| 10/05/2026 12:45 | 47 | 202.10 |
| 10/05/2026 12:45 | 5 | 202.10 |
| 10/05/2026 12:45 | 2 | 202.10 |
| 10/05/2026 12:44 | 5 | 202.10 |
| 10/05/2026 12:44 | 6 | 202.00 |
| 10/05/2026 12:43 | 3 | 202.10 |
| 10/05/2026 12:42 | 8 | 202.20 |
| 10/05/2026 12:41 | 8 | 202.10 |
| 10/05/2026 12:41 | 39 | 202.20 |
| 10/05/2026 12:41 | 6 | 202.20 |
| 10/05/2026 12:41 | 5 | 202.20 |
| 10/05/2026 12:41 | 40 | 202.20 |
| 10/05/2026 12:40 | 13 | 202.20 |
| 10/05/2026 12:40 | 40 | 202.40 |
| 10/05/2026 12:40 | 45 | 202.30 |
| 10/05/2026 12:40 | 53 | 202.40 |
| 10/05/2026 12:40 | 53 | 202.40 |
| 10/05/2026 12:40 | 40 | 202.40 |
| 10/05/2026 12:40 | 45 | 202.40 |
| 10/05/2026 12:40 | 50 | 202.20 |
| 10/05/2026 12:40 | 39 | 202.20 |
| 10/05/2026 12:40 | 23 | 202.10 |
| 10/05/2026 12:40 | 67 | 202.10 |
| 10/05/2026 12:40 | 1 | 202.10 |
| 10/05/2026 12:39 | 80 | 202.10 |
| 10/05/2026 12:39 | 5 | 202.10 |
| 10/05/2026 12:39 | 40 | 202.10 |
| 10/05/2026 12:38 | 6 | 202.10 |
| 10/05/2026 12:38 | 45 | 202.10 |
| 10/05/2026 12:38 | 10 | 202.20 |
| 10/05/2026 12:37 | 30 | 202.10 |
| 10/05/2026 12:36 | 49 | 201.90 |
| 10/05/2026 12:36 | 24 | 202.00 |
| 10/05/2026 12:36 | 34 | 202.00 |
| 10/05/2026 12:36 | 50 | 202.00 |
| 10/05/2026 12:36 | 20 | 202.00 |
| 10/05/2026 12:36 | 10 | 202.00 |
| 10/05/2026 12:36 | 53 | 202.00 |
| 10/05/2026 12:36 | 5 | 202.00 |
| 10/05/2026 12:36 | 172 | 202.00 |
| 10/05/2026 12:36 | 85 | 202.00 |
| 10/05/2026 12:36 | 160 | 202.00 |
| 10/05/2026 12:36 | 20 | 202.00 |
| 10/05/2026 12:36 | 310 | 202.00 |
| 10/05/2026 12:36 | 86 | 202.00 |
| 10/05/2026 12:36 | 43 | 202.00 |
| 10/05/2026 12:36 | 70 | 202.00 |
| 10/05/2026 12:36 | 109 | 202.00 |
| 10/05/2026 12:36 | 17 | 202.00 |
| 10/05/2026 12:36 | 3 | 202.00 |
| 10/05/2026 12:36 | 1 | 202.00 |
| 10/05/2026 12:36 | 25 | 202.00 |
| 10/05/2026 12:36 | 4 | 202.00 |
| 10/05/2026 12:36 | 10 | 202.10 |
| 10/05/2026 12:35 | 6 | 202.00 |
| 10/05/2026 12:35 | 10 | 202.20 |
| 10/05/2026 12:34 | 10 | 202.10 |
| 10/05/2026 12:34 | 9 | 202.20 |
| 10/05/2026 12:34 | 44 | 202.20 |
| 10/05/2026 12:34 | 4 | 202.20 |
| 10/05/2026 12:34 | 2 | 202.30 |
| 10/05/2026 12:33 | 8 | 202.20 |
| 10/05/2026 12:33 | 23 | 202.30 |
| 10/05/2026 12:33 | 50 | 202.20 |
| 10/05/2026 12:33 | 14 | 202.00 |
| 10/05/2026 12:33 | 86 | 202.00 |
| 10/05/2026 12:32 | 53 | 202.10 |
| 10/05/2026 12:32 | 2 | 202.10 |
| 10/05/2026 12:32 | 39 | 202.10 |
| 10/05/2026 12:32 | 30 | 202.10 |
| 10/05/2026 12:32 | 22 | 202.10 |
| 10/05/2026 12:31 | 30 | 202.10 |
| 10/05/2026 12:31 | 16 | 202.10 |
| 10/05/2026 12:31 | 1 | 202.20 |
| 10/05/2026 12:31 | 22 | 202.30 |
| 10/05/2026 12:31 | 53 | 202.20 |
| 10/05/2026 12:31 | 53 | 202.20 |
| 10/05/2026 12:31 | 21 | 202.20 |
| 10/05/2026 12:31 | 1 | 202.20 |
| 10/05/2026 12:31 | 30 | 202.20 |
| 10/05/2026 12:31 | 1 | 202.30 |
| 10/05/2026 12:31 | 8 | 202.30 |
| 10/05/2026 12:31 | 10 | 202.40 |
| 10/05/2026 12:31 | 24 | 202.40 |
| 10/05/2026 12:31 | 2 | 202.40 |
| 10/05/2026 12:31 | 50 | 202.30 |
| 10/05/2026 12:31 | 28 | 202.30 |
| 10/05/2026 12:31 | 40 | 202.30 |
| 10/05/2026 12:30 | 53 | 202.20 |
| 10/05/2026 12:30 | 77 | 202.20 |
| 10/05/2026 12:30 | 38 | 202.20 |
| 10/05/2026 12:30 | 27 | 202.10 |
| 10/05/2026 12:30 | 16 | 202.10 |
| 10/05/2026 12:29 | 5 | 202.10 |
| 10/05/2026 12:29 | 2 | 202.10 |
| 10/05/2026 12:29 | 23 | 202.10 |
| 10/05/2026 12:29 | 8 | 202.10 |
| 10/05/2026 12:28 | 4 | 202.20 |
| 10/05/2026 12:28 | 5 | 202.20 |
| 10/05/2026 12:28 | 22 | 202.20 |
| 10/05/2026 12:28 | 50 | 202.20 |
| 10/05/2026 12:28 | 43 | 202.20 |
| 10/05/2026 12:28 | 50 | 202.30 |
| 10/05/2026 12:28 | 34 | 202.30 |
| 10/05/2026 12:28 | 2 | 202.30 |
| 10/05/2026 12:27 | 8 | 202.30 |
| 10/05/2026 12:27 | 53 | 202.30 |
| 10/05/2026 12:27 | 11 | 202.30 |
| 10/05/2026 12:27 | 189 | 202.30 |
| 10/05/2026 12:27 | 1 | 202.30 |
| 10/05/2026 12:27 | 6 | 202.30 |
| 10/05/2026 12:27 | 30 | 202.30 |
| 10/05/2026 12:26 | 20 | 202.30 |
| 10/05/2026 12:26 | 79 | 202.40 |
| 10/05/2026 12:26 | 70 | 202.40 |
| 10/05/2026 12:26 | 2 | 202.40 |
| 10/05/2026 12:26 | 20 | 202.40 |
| 10/05/2026 12:26 | 2 | 202.40 |
| 10/05/2026 12:26 | 50 | 202.40 |
| 10/05/2026 12:26 | 35 | 202.40 |
| 10/05/2026 12:26 | 5 | 202.40 |
| 10/05/2026 12:26 | 6 | 202.40 |
| 10/05/2026 12:26 | 3 | 202.40 |
| 10/05/2026 12:26 | 4 | 202.40 |
| 10/05/2026 12:24 | 6 | 202.40 |
| 10/05/2026 12:23 | 2 | 202.40 |
| 10/05/2026 12:23 | 19 | 202.40 |
| 10/05/2026 12:23 | 8 | 202.40 |
| 10/05/2026 12:23 | 9 | 202.40 |
| 10/05/2026 12:23 | 11 | 202.40 |
| 10/05/2026 12:23 | 8 | 202.40 |
| 10/05/2026 12:23 | 33 | 202.40 |
| 10/05/2026 12:23 | 15 | 202.40 |
| 10/05/2026 12:23 | 2 | 202.40 |
| 10/05/2026 12:21 | 1 | 202.40 |
| 10/05/2026 12:21 | 50 | 202.40 |
| 10/05/2026 12:21 | 3 | 202.40 |
| 10/05/2026 12:21 | 34 | 202.40 |
| 10/05/2026 12:21 | 2 | 202.40 |
| 10/05/2026 12:20 | 71 | 202.30 |
| 10/05/2026 12:20 | 37 | 202.20 |
| 10/05/2026 12:20 | 32 | 202.30 |
| 10/05/2026 12:20 | 10 | 202.30 |
| 10/05/2026 12:20 | 70 | 202.30 |
| 10/05/2026 12:20 | 86 | 202.30 |
| 10/05/2026 12:20 | 84 | 202.30 |
| 10/05/2026 12:20 | 43 | 202.30 |
| 10/05/2026 12:20 | 160 | 202.30 |
| 10/05/2026 12:20 | 71 | 202.30 |
| 10/05/2026 12:19 | 56 | 202.30 |
| 10/05/2026 12:19 | 38 | 202.30 |
| 10/05/2026 12:19 | 18 | 202.30 |
| 10/05/2026 12:19 | 7 | 202.30 |
| 10/05/2026 12:19 | 1 | 202.30 |
| 10/05/2026 12:19 | 3 | 202.30 |
| 10/05/2026 12:19 | 3 | 202.30 |
| 10/05/2026 12:18 | 18 | 202.30 |
| 10/05/2026 12:18 | 6 | 202.30 |
| 10/05/2026 12:18 | 14 | 202.30 |
| 10/05/2026 12:18 | 50 | 202.30 |
| 10/05/2026 12:17 | 17 | 202.20 |
| 10/05/2026 12:17 | 6 | 202.20 |
| 10/05/2026 12:17 | 10 | 202.20 |
| 10/05/2026 12:17 | 7 | 202.20 |
| 10/05/2026 12:17 | 31 | 202.20 |
| 10/05/2026 12:17 | 12 | 202.20 |
| 10/05/2026 12:16 | 247 | 202.30 |
| 10/05/2026 12:15 | 11 | 202.20 |
| 10/05/2026 12:15 | 9 | 202.30 |
| 10/05/2026 12:15 | 8 | 202.30 |
| 10/05/2026 12:15 | 18 | 202.30 |
| 10/05/2026 12:14 | 2 | 202.40 |
| 10/05/2026 12:14 | 6 | 202.40 |
| 10/05/2026 12:14 | 8 | 202.40 |
| 10/05/2026 12:14 | 39 | 202.40 |
| 10/05/2026 12:14 | 71 | 202.40 |
| 10/05/2026 12:14 | 21 | 202.40 |
| 10/05/2026 12:14 | 53 | 202.40 |
| 10/05/2026 12:14 | 38 | 202.30 |
| 10/05/2026 12:14 | 28 | 202.30 |
| 10/05/2026 12:14 | 71 | 202.35 |
| 10/05/2026 12:14 | 40 | 202.30 |
| 10/05/2026 12:14 | 50 | 202.20 |
| 10/05/2026 12:14 | 38 | 202.20 |
| 10/05/2026 12:14 | 2 | 202.20 |
| 10/05/2026 12:13 | 8 | 202.10 |
| 10/05/2026 12:13 | 30 | 202.10 |
| 10/05/2026 12:13 | 41 | 202.00 |
| 10/05/2026 12:13 | 13 | 202.10 |
| 10/05/2026 12:13 | 5 | 202.00 |
| 10/05/2026 12:13 | 23 | 202.00 |
| 10/05/2026 12:13 | 5 | 202.00 |
| 10/05/2026 12:13 | 138 | 202.00 |
| 10/05/2026 12:13 | 15 | 202.00 |
| 10/05/2026 12:13 | 17 | 202.00 |
| 10/05/2026 12:13 | 80 | 202.00 |
| 10/05/2026 12:13 | 4 | 202.00 |
| 10/05/2026 12:13 | 76 | 202.00 |
| 10/05/2026 12:13 | 20 | 202.00 |
| 10/05/2026 12:13 | 3 | 202.00 |
| 10/05/2026 12:13 | 10 | 202.00 |
| 10/05/2026 12:13 | 4 | 202.00 |
| 10/05/2026 12:13 | 100 | 202.00 |
| 10/05/2026 12:13 | 9 | 202.00 |
| 10/05/2026 12:13 | 40 | 202.00 |
| 10/05/2026 12:13 | 28 | 202.00 |
| 10/05/2026 12:13 | 117 | 202.00 |
| 10/05/2026 12:13 | 1 | 202.00 |
| 10/05/2026 12:13 | 27 | 202.00 |
| 10/05/2026 12:13 | 6 | 202.00 |
| 10/05/2026 12:13 | 12 | 202.00 |
| 10/05/2026 12:13 | 10 | 202.00 |
| 10/05/2026 12:13 | 4 | 202.00 |
| 10/05/2026 12:13 | 50 | 202.00 |
| 10/05/2026 12:13 | 15 | 202.00 |
| 10/05/2026 12:13 | 1 | 202.00 |
| 10/05/2026 12:12 | 2 | 202.10 |
| 10/05/2026 12:12 | 5 | 202.30 |
| 10/05/2026 12:12 | 150 | 202.30 |
| 10/05/2026 12:11 | 1 | 202.40 |
| 10/05/2026 12:11 | 20 | 202.40 |
| 10/05/2026 12:11 | 5 | 202.30 |
| 10/05/2026 12:11 | 6 | 202.40 |
| 10/05/2026 12:11 | 7 | 202.40 |
| 10/05/2026 12:11 | 22 | 202.40 |
| 10/05/2026 12:10 | 1 | 202.50 |
| 10/05/2026 12:10 | 16 | 202.50 |
| 10/05/2026 12:10 | 22 | 202.60 |
| 10/05/2026 12:10 | 3 | 202.60 |
| 10/05/2026 12:10 | 50 | 202.60 |
| 10/05/2026 12:10 | 43 | 202.60 |
| 10/05/2026 12:10 | 2 | 202.60 |
| 10/05/2026 12:10 | 3 | 202.60 |
| 10/05/2026 12:10 | 7 | 202.60 |
| 10/05/2026 12:10 | 200 | 202.50 |
| 10/05/2026 12:09 | 2 | 202.50 |
| 10/05/2026 12:09 | 1 | 202.50 |
| 10/05/2026 12:09 | 4 | 202.50 |
| 10/05/2026 12:09 | 2 | 202.50 |
| 10/05/2026 12:08 | 10 | 202.60 |
| 10/05/2026 12:08 | 3 | 202.60 |
| 10/05/2026 12:08 | 99 | 202.60 |
| 10/05/2026 12:08 | 48 | 202.60 |
| 10/05/2026 12:08 | 2 | 202.60 |
| 10/05/2026 12:07 | 35 | 202.70 |
| 10/05/2026 12:07 | 32 | 202.60 |
| 10/05/2026 12:06 | 71 | 202.60 |
| 10/05/2026 12:06 | 9 | 202.60 |
| 10/05/2026 12:06 | 44 | 202.60 |
| 10/05/2026 12:06 | 15 | 202.60 |
| 10/05/2026 12:06 | 12 | 202.60 |
| 10/05/2026 12:06 | 33 | 202.60 |
| 10/05/2026 12:06 | 46 | 202.60 |
| 10/05/2026 12:06 | 71 | 202.50 |
| 10/05/2026 12:05 | 26 | 202.50 |
| 10/05/2026 12:04 | 39 | 202.50 |
| 10/05/2026 12:03 | 54 | 202.40 |
| 10/05/2026 12:03 | 20 | 202.40 |
| 10/05/2026 12:03 | 1 | 202.30 |
| 10/05/2026 12:03 | 4 | 202.30 |
| 10/05/2026 12:03 | 10 | 202.30 |
| 10/05/2026 12:03 | 71 | 202.30 |
| 10/05/2026 12:03 | 23 | 202.30 |
| 10/05/2026 12:03 | 71 | 202.40 |
| 10/05/2026 12:03 | 30 | 202.40 |
| 10/05/2026 12:03 | 3 | 202.40 |
| 10/05/2026 12:03 | 36 | 202.40 |
| 10/05/2026 12:03 | 36 | 202.40 |
| 10/05/2026 12:03 | 3 | 202.40 |
| 10/05/2026 12:03 | 33 | 202.40 |
| 10/05/2026 12:03 | 35 | 202.40 |
| 10/05/2026 12:03 | 36 | 202.40 |
| 10/05/2026 12:03 | 36 | 202.40 |
| 10/05/2026 12:03 | 35 | 202.40 |
| 10/05/2026 12:03 | 36 | 202.40 |
| 10/05/2026 12:03 | 50 | 202.40 |
| 10/05/2026 12:03 | 34 | 202.40 |
| 10/05/2026 12:03 | 2 | 202.40 |
| 10/05/2026 12:03 | 7 | 202.30 |
| 10/05/2026 12:03 | 23 | 202.30 |
| 10/05/2026 12:03 | 30 | 202.20 |
| 10/05/2026 12:02 | 2 | 202.20 |
| 10/05/2026 12:02 | 1 | 202.20 |
| 10/05/2026 12:02 | 4 | 202.20 |
| 10/05/2026 12:02 | 12 | 202.20 |
| 10/05/2026 12:02 | 71 | 202.20 |
| 10/05/2026 12:02 | 5 | 202.20 |
| 10/05/2026 12:02 | 10 | 202.20 |
| 10/05/2026 12:02 | 2 | 202.40 |
| 10/05/2026 12:02 | 40 | 202.30 |
| 10/05/2026 12:02 | 5 | 202.30 |
| 10/05/2026 12:02 | 71 | 202.30 |
| 10/05/2026 12:02 | 21 | 202.30 |
| 10/05/2026 12:02 | 15 | 202.30 |
| 10/05/2026 12:01 | 25 | 202.40 |
| 10/05/2026 12:01 | 46 | 202.40 |
| 10/05/2026 12:00 | 5 | 202.50 |
| 10/05/2026 12:00 | 38 | 202.50 |
| 10/05/2026 12:00 | 25 | 202.50 |
| 10/05/2026 12:00 | 5 | 202.70 |
| 10/05/2026 12:00 | 50 | 202.70 |
| 10/05/2026 12:00 | 28 | 202.70 |
| 10/05/2026 12:00 | 27 | 202.70 |
| 10/05/2026 12:00 | 5 | 202.70 |
| 10/05/2026 12:00 | 43 | 202.70 |
| 10/05/2026 12:00 | 4 | 202.70 |
| 10/05/2026 11:59 | 51 | 202.80 |
| 10/05/2026 11:59 | 20 | 202.80 |
| 10/05/2026 11:59 | 46 | 202.80 |
| 10/05/2026 11:59 | 16 | 202.80 |
| 10/05/2026 11:59 | 40 | 202.80 |
| 10/05/2026 11:59 | 297 | 202.90 |
| 10/05/2026 11:59 | 3 | 202.90 |
| 10/05/2026 11:58 | 67 | 203.00 |
| 10/05/2026 11:58 | 5 | 203.00 |
| 10/05/2026 11:58 | 5 | 203.00 |
| 10/05/2026 11:58 | 5 | 203.00 |
| 10/05/2026 11:58 | 113 | 203.00 |
| 10/05/2026 11:58 | 20 | 203.10 |
| 10/05/2026 11:58 | 9 | 203.20 |
| 10/05/2026 11:58 | 124 | 203.20 |
| 10/05/2026 11:57 | 10 | 203.30 |
| 10/05/2026 11:57 | 300 | 203.30 |
| 10/05/2026 11:57 | 45 | 203.30 |
| 10/05/2026 11:57 | 10 | 203.30 |
| 10/05/2026 11:57 | 20 | 203.30 |
| 10/05/2026 11:56 | 24 | 203.20 |
| 10/05/2026 11:56 | 6 | 203.20 |
| 10/05/2026 11:56 | 17 | 203.10 |
| 10/05/2026 11:56 | 8 | 203.10 |
| 10/05/2026 11:55 | 25 | 203.10 |
| 10/05/2026 11:54 | 95 | 203.00 |
| 10/05/2026 11:54 | 13 | 203.00 |
| 10/05/2026 11:54 | 37 | 203.00 |
| 10/05/2026 11:54 | 19 | 203.00 |
| 10/05/2026 11:54 | 58 | 203.00 |
| 10/05/2026 11:54 | 42 | 203.00 |
| 10/05/2026 11:54 | 7 | 203.00 |
| 10/05/2026 11:54 | 3 | 203.00 |
| 10/05/2026 11:54 | 37 | 203.00 |
| 10/05/2026 11:53 | 36 | 203.10 |
| 10/05/2026 11:53 | 17 | 203.10 |
| 10/05/2026 11:53 | 71 | 203.10 |
| 10/05/2026 11:53 | 2 | 203.00 |
| 10/05/2026 11:53 | 4 | 203.00 |
| 10/05/2026 11:53 | 29 | 203.00 |
| 10/05/2026 11:53 | 71 | 203.00 |
| 10/05/2026 11:52 | 59 | 203.10 |
| 10/05/2026 11:52 | 35 | 203.00 |
| 10/05/2026 11:52 | 7 | 203.00 |
| 10/05/2026 11:52 | 32 | 203.00 |
| 10/05/2026 11:52 | 63 | 203.00 |
| 10/05/2026 11:52 | 10 | 203.00 |
| 10/05/2026 11:52 | 10 | 203.20 |
| 10/05/2026 11:52 | 10 | 203.10 |
| 10/05/2026 11:52 | 20 | 203.20 |
| 10/05/2026 11:52 | 40 | 203.00 |
| 10/05/2026 11:52 | 5 | 203.00 |
| 10/05/2026 11:51 | 20 | 203.00 |
| 10/05/2026 11:51 | 5 | 203.00 |
| 10/05/2026 11:50 | 8 | 203.00 |
| 10/05/2026 11:50 | 37 | 203.00 |
| 10/05/2026 11:50 | 66 | 203.00 |
| 10/05/2026 11:50 | 69 | 203.00 |
| 10/05/2026 11:50 | 2 | 203.00 |
| 10/05/2026 11:50 | 6 | 203.00 |
| 10/05/2026 11:50 | 50 | 203.00 |
| 10/05/2026 11:49 | 2 | 203.00 |
| 10/05/2026 11:49 | 71 | 202.90 |
| 10/05/2026 11:49 | 1 | 202.80 |
| 10/05/2026 11:49 | 5 | 202.90 |
| 10/05/2026 11:49 | 15 | 202.90 |
| 10/05/2026 11:49 | 8 | 202.90 |
| 10/05/2026 11:48 | 17 | 202.80 |
| 10/05/2026 11:48 | 5 | 202.80 |
| 10/05/2026 11:48 | 15 | 202.80 |
| 10/05/2026 11:48 | 10 | 202.80 |
| 10/05/2026 11:48 | 33 | 202.80 |
| 10/05/2026 11:47 | 23 | 203.00 |
| 10/05/2026 11:47 | 38 | 203.00 |
| 10/05/2026 11:47 | 16 | 203.00 |
| 10/05/2026 11:47 | 18 | 203.00 |
| 10/05/2026 11:47 | 51 | 203.00 |
| 10/05/2026 11:47 | 215 | 203.00 |
| 10/05/2026 11:47 | 84 | 203.00 |
| 10/05/2026 11:47 | 95 | 202.90 |
| 10/05/2026 11:47 | 8 | 202.90 |
| 10/05/2026 11:47 | 20 | 202.90 |
| 10/05/2026 11:46 | 33 | 203.00 |
| 10/05/2026 11:46 | 50 | 203.00 |
| 10/05/2026 11:46 | 37 | 203.10 |
| 10/05/2026 11:46 | 10 | 203.10 |
| 10/05/2026 11:46 | 95 | 203.10 |
| 10/05/2026 11:46 | 95 | 203.10 |
| 10/05/2026 11:46 | 4 | 203.10 |
| 10/05/2026 11:45 | 2 | 203.10 |
| 10/05/2026 11:45 | 1 | 203.10 |
| 10/05/2026 11:45 | 45 | 203.10 |
| 10/05/2026 11:45 | 28 | 203.00 |
| 10/05/2026 11:43 | 6 | 203.00 |
| 10/05/2026 11:43 | 39 | 203.00 |
| 10/05/2026 11:42 | 95 | 202.90 |
| 10/05/2026 11:42 | 2 | 202.90 |
| 10/05/2026 11:42 | 3 | 202.90 |
| 10/05/2026 11:42 | 21 | 202.90 |
| 10/05/2026 11:42 | 1 | 203.00 |
| 10/05/2026 11:42 | 13 | 203.10 |
| 10/05/2026 11:42 | 2 | 203.10 |
| 10/05/2026 11:42 | 15 | 203.00 |
| 10/05/2026 11:42 | 100 | 203.00 |
| 10/05/2026 11:42 | 100 | 202.80 |
| 10/05/2026 11:41 | 43 | 202.80 |
| 10/05/2026 11:41 | 11 | 202.70 |
| 10/05/2026 11:41 | 3 | 202.70 |
| 10/05/2026 11:41 | 62 | 202.60 |
| 10/05/2026 11:41 | 95 | 202.60 |
| 10/05/2026 11:41 | 46 | 202.60 |
| 10/05/2026 11:41 | 21 | 202.70 |
| 10/05/2026 11:41 | 95 | 202.70 |
| 10/05/2026 11:41 | 33 | 202.60 |
| 10/05/2026 11:41 | 31 | 202.60 |
| 10/05/2026 11:41 | 95 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.60 |
| 10/05/2026 11:41 | 46 | 202.60 |
| 10/05/2026 11:41 | 35 | 202.50 |
| 10/05/2026 11:41 | 63 | 202.50 |
| 10/05/2026 11:41 | 21 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.50 |
| 10/05/2026 11:41 | 21 | 202.50 |
| 10/05/2026 11:41 | 68 | 202.50 |
| 10/05/2026 11:41 | 35 | 202.50 |
| 10/05/2026 11:41 | 4 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.50 |
| 10/05/2026 11:41 | 48 | 202.50 |
| 10/05/2026 11:41 | 47 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.60 |
| 10/05/2026 11:41 | 33 | 202.50 |
| 10/05/2026 11:41 | 63 | 202.50 |
| 10/05/2026 11:41 | 27 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.50 |
| 10/05/2026 11:41 | 69 | 202.50 |
| 10/05/2026 11:41 | 33 | 202.50 |
| 10/05/2026 11:41 | 70 | 202.50 |
| 10/05/2026 11:41 | 95 | 202.50 |
| 10/05/2026 11:41 | 5 | 202.40 |
| 10/05/2026 11:41 | 46 | 202.40 |
| 10/05/2026 11:41 | 46 | 202.40 |
| 10/05/2026 11:41 | 95 | 202.40 |
| 10/05/2026 11:41 | 5 | 202.40 |
| 10/05/2026 11:41 | 20 | 202.50 |
| 10/05/2026 11:41 | 4 | 202.50 |
| 10/05/2026 11:40 | 95 | 202.50 |
| 10/05/2026 11:40 | 15 | 202.50 |
| 10/05/2026 11:40 | 9 | 202.50 |
| 10/05/2026 11:40 | 40 | 202.50 |
| 10/05/2026 11:40 | 95 | 202.50 |
| 10/05/2026 11:40 | 50 | 202.40 |
| 10/05/2026 11:40 | 61 | 202.50 |
| 10/05/2026 11:40 | 35 | 202.50 |
| 10/05/2026 11:40 | 71 | 202.50 |
| 10/05/2026 11:40 | 50 | 202.50 |
| 10/05/2026 11:40 | 5 | 202.60 |
| 10/05/2026 11:40 | 1000 | 202.60 |
| 10/05/2026 11:40 | 3 | 202.60 |
| 10/05/2026 11:40 | 10 | 202.60 |
| 10/05/2026 11:40 | 3 | 202.60 |
| 10/05/2026 11:39 | 4 | 202.70 |
| 10/05/2026 11:39 | 22 | 202.70 |
| 10/05/2026 11:39 | 5 | 202.90 |
| 10/05/2026 11:38 | 14 | 202.80 |
| 10/05/2026 11:38 | 17 | 202.80 |
| 10/05/2026 11:38 | 5 | 202.80 |
| 10/05/2026 11:38 | 5 | 202.90 |
| 10/05/2026 11:38 | 20 | 202.90 |
| 10/05/2026 11:38 | 13 | 202.90 |
| 10/05/2026 11:38 | 40 | 202.90 |
| 10/05/2026 11:38 | 15 | 203.00 |
| 10/05/2026 11:38 | 31 | 203.00 |
| 10/05/2026 11:38 | 2 | 203.00 |
| 10/05/2026 11:37 | 1 | 203.00 |
| 10/05/2026 11:37 | 13 | 203.00 |
| 10/05/2026 11:37 | 56 | 203.00 |
| 10/05/2026 11:37 | 3 | 203.00 |
| 10/05/2026 11:37 | 45 | 203.00 |
| 10/05/2026 11:37 | 81 | 203.00 |
| 10/05/2026 11:37 | 10 | 203.00 |
| 10/05/2026 11:37 | 9 | 203.00 |
| 10/05/2026 11:37 | 40 | 203.00 |
| 10/05/2026 11:37 | 20 | 203.00 |
| 10/05/2026 11:37 | 125 | 203.00 |
| 10/05/2026 11:37 | 40 | 203.00 |
| 10/05/2026 11:37 | 2 | 203.00 |
| 10/05/2026 11:37 | 35 | 203.00 |
| 10/05/2026 11:37 | 7 | 203.00 |
| 10/05/2026 11:37 | 30 | 203.00 |
| 10/05/2026 11:37 | 68 | 203.00 |
| 10/05/2026 11:37 | 15 | 203.00 |
| 10/05/2026 11:37 | 30 | 203.00 |
| 10/05/2026 11:37 | 1 | 203.00 |
| 10/05/2026 11:37 | 1 | 203.10 |
| 10/05/2026 11:37 | 5 | 203.10 |
| 10/05/2026 11:37 | 25 | 203.20 |
| 10/05/2026 11:36 | 31 | 203.10 |
| 10/05/2026 11:36 | 30 | 203.10 |
| 10/05/2026 11:36 | 5 | 203.20 |
| 10/05/2026 11:36 | 37 | 203.20 |
| 10/05/2026 11:36 | 123 | 203.30 |
| 10/05/2026 11:36 | 47 | 203.30 |
| 10/05/2026 11:36 | 22 | 203.30 |
| 10/05/2026 11:36 | 5 | 203.30 |
| 10/05/2026 11:35 | 21 | 203.40 |
| 10/05/2026 11:35 | 40 | 203.40 |
| 10/05/2026 11:35 | 10 | 203.40 |
| 10/05/2026 11:35 | 85 | 203.40 |
| 10/05/2026 11:34 | 23 | 203.30 |
| 10/05/2026 11:34 | 57 | 203.30 |
| 10/05/2026 11:34 | 21 | 203.30 |
| 10/05/2026 11:34 | 50 | 203.40 |
| 10/05/2026 11:34 | 14 | 203.40 |
| 10/05/2026 11:34 | 5 | 203.50 |
| 10/05/2026 11:34 | 327 | 203.50 |
| 10/05/2026 11:34 | 173 | 203.50 |
| 10/05/2026 11:33 | 31 | 203.40 |
| 10/05/2026 11:33 | 18 | 203.50 |
| 10/05/2026 11:33 | 8 | 203.50 |
| 10/05/2026 11:33 | 7 | 203.50 |
| 10/05/2026 11:33 | 6 | 203.60 |
| 10/05/2026 11:32 | 48 | 203.50 |
| 10/05/2026 11:32 | 3 | 203.50 |
| 10/05/2026 11:32 | 43 | 203.50 |
| 10/05/2026 11:32 | 1 | 203.50 |
| 10/05/2026 11:32 | 9 | 203.50 |
| 10/05/2026 11:32 | 39 | 203.50 |
| 10/05/2026 11:31 | 15 | 203.60 |
| 10/05/2026 11:31 | 13 | 203.60 |
| 10/05/2026 11:31 | 61 | 203.60 |
| 10/05/2026 11:31 | 18 | 203.50 |
| 10/05/2026 11:31 | 56 | 203.50 |
| 10/05/2026 11:31 | 27 | 203.50 |
| 10/05/2026 11:31 | 22 | 203.50 |
| 10/05/2026 11:31 | 50 | 203.50 |
| 10/05/2026 11:31 | 23 | 203.50 |
| 10/05/2026 11:30 | 61 | 203.40 |
| 10/05/2026 11:30 | 214 | 203.40 |
| 10/05/2026 11:30 | 13 | 203.40 |
| 10/05/2026 11:30 | 61 | 203.20 |
| 10/05/2026 11:30 | 46 | 203.20 |
| 10/05/2026 11:30 | 33 | 203.30 |
| 10/05/2026 11:30 | 25 | 203.10 |
| 10/05/2026 11:30 | 32 | 203.10 |
| 10/05/2026 11:30 | 21 | 203.10 |
| 10/05/2026 11:30 | 14 | 203.20 |
| 10/05/2026 11:30 | 58 | 203.20 |
| 10/05/2026 11:30 | 35 | 203.20 |
| 10/05/2026 11:30 | 35 | 203.20 |
| 10/05/2026 11:30 | 40 | 203.20 |
| 10/05/2026 11:30 | 8 | 203.20 |
| 10/05/2026 11:30 | 10 | 203.30 |
| 10/05/2026 11:30 | 16 | 203.30 |
| 10/05/2026 11:29 | 2 | 203.40 |
| 10/05/2026 11:29 | 3 | 203.40 |
| 10/05/2026 11:29 | 11 | 203.40 |
| 10/05/2026 11:29 | 61 | 203.40 |
| 10/05/2026 11:29 | 61 | 203.40 |
| 10/05/2026 11:29 | 46 | 203.40 |
| 10/05/2026 11:29 | 2 | 203.40 |
| 10/05/2026 11:29 | 50 | 203.40 |
| 10/05/2026 11:29 | 105 | 203.40 |
| 10/05/2026 11:29 | 757 | 203.40 |
| 10/05/2026 11:29 | 10 | 203.40 |
| 10/05/2026 11:29 | 48 | 203.40 |
| 10/05/2026 11:29 | 25 | 203.40 |
| 10/05/2026 11:29 | 160 | 203.40 |
| 10/05/2026 11:28 | 18 | 203.40 |
| 10/05/2026 11:28 | 40 | 203.50 |
| 10/05/2026 11:27 | 49 | 203.40 |
| 10/05/2026 11:27 | 5 | 203.50 |
| 10/05/2026 11:27 | 14 | 203.50 |
| 10/05/2026 11:27 | 19 | 203.50 |
| 10/05/2026 11:27 | 61 | 203.60 |
| 10/05/2026 11:27 | 37 | 203.60 |
| 10/05/2026 11:27 | 61 | 203.60 |
| 10/05/2026 11:27 | 2 | 203.50 |
| 10/05/2026 11:27 | 3 | 203.50 |
| 10/05/2026 11:26 | 10 | 203.70 |
| 10/05/2026 11:26 | 17 | 203.60 |
| 10/05/2026 11:26 | 50 | 203.60 |
| 10/05/2026 11:26 | 37 | 203.60 |
| 10/05/2026 11:26 | 61 | 203.60 |
| 10/05/2026 11:26 | 1 | 203.60 |
| 10/05/2026 11:26 | 6 | 203.70 |
| 10/05/2026 11:26 | 16 | 203.80 |
| 10/05/2026 11:25 | 18 | 203.80 |
| 10/05/2026 11:25 | 10 | 203.80 |
| 10/05/2026 11:25 | 13 | 203.80 |
| 10/05/2026 11:25 | 42 | 203.80 |
| 10/05/2026 11:25 | 39 | 203.90 |
| 10/05/2026 11:25 | 3 | 203.90 |
| 10/05/2026 11:24 | 38 | 203.90 |
| 10/05/2026 11:24 | 61 | 203.90 |
| 10/05/2026 11:24 | 4 | 203.90 |
| 10/05/2026 11:24 | 19 | 203.80 |
| 10/05/2026 11:23 | 10 | 203.90 |
| 10/05/2026 11:23 | 49 | 203.90 |
| 10/05/2026 11:22 | 21 | 204.00 |
| 10/05/2026 11:22 | 79 | 204.00 |
| 10/05/2026 11:22 | 62 | 204.00 |
| 10/05/2026 11:22 | 86 | 204.00 |
| 10/05/2026 11:21 | 16 | 204.00 |
| 10/05/2026 11:21 | 16 | 204.00 |
| 10/05/2026 11:21 | 15 | 204.00 |
| 10/05/2026 11:21 | 34 | 204.00 |
| 10/05/2026 11:21 | 7 | 204.00 |
| 10/05/2026 11:20 | 65 | 203.90 |
| 10/05/2026 11:20 | 8 | 203.90 |
| 10/05/2026 11:19 | 1 | 203.70 |
| 10/05/2026 11:19 | 184 | 203.70 |
| 10/05/2026 11:19 | 67 | 203.70 |
| 10/05/2026 11:19 | 61 | 203.80 |
| 10/05/2026 11:19 | 32 | 203.70 |
| 10/05/2026 11:19 | 61 | 203.80 |
| 10/05/2026 11:19 | 50 | 203.80 |
| 10/05/2026 11:19 | 64 | 203.80 |
| 10/05/2026 11:19 | 20 | 203.80 |
| 10/05/2026 11:19 | 32 | 203.80 |
| 10/05/2026 11:18 | 10 | 203.60 |
| 10/05/2026 11:18 | 14 | 203.60 |
| 10/05/2026 11:18 | 61 | 203.60 |
| 10/05/2026 11:18 | 61 | 203.60 |
| 10/05/2026 11:18 | 33 | 203.60 |
| 10/05/2026 11:18 | 50 | 203.60 |
| 10/05/2026 11:18 | 61 | 203.60 |
| 10/05/2026 11:18 | 22 | 203.60 |
| 10/05/2026 11:18 | 18 | 203.60 |
| 10/05/2026 11:18 | 3 | 203.60 |
| 10/05/2026 11:18 | 3 | 203.60 |
| 10/05/2026 11:18 | 6 | 203.60 |
| 10/05/2026 11:18 | 2 | 203.60 |
| 10/05/2026 11:18 | 24 | 203.60 |
| 10/05/2026 11:18 | 2 | 203.60 |
| 10/05/2026 11:17 | 61 | 203.60 |
| 10/05/2026 11:17 | 59 | 203.60 |
| 10/05/2026 11:17 | 7 | 203.60 |
| 10/05/2026 11:17 | 33 | 203.60 |
| 10/05/2026 11:16 | 6 | 203.40 |
| 10/05/2026 11:16 | 6 | 203.40 |
| 10/05/2026 11:15 | 37 | 203.40 |
| 10/05/2026 11:15 | 25 | 203.40 |
| 10/05/2026 11:15 | 12 | 203.40 |
| 10/05/2026 11:14 | 5 | 203.40 |
| 10/05/2026 11:14 | 64 | 203.50 |
| 10/05/2026 11:14 | 61 | 203.50 |
| 10/05/2026 11:14 | 61 | 203.50 |
| 10/05/2026 11:14 | 16 | 203.50 |
| 10/05/2026 11:14 | 81 | 203.50 |
| 10/05/2026 11:14 | 5 | 203.60 |
| 10/05/2026 11:14 | 29 | 203.60 |
| 10/05/2026 11:14 | 61 | 203.60 |
| 10/05/2026 11:14 | 10 | 203.60 |
| 10/05/2026 11:13 | 10 | 203.70 |
| 10/05/2026 11:13 | 9 | 203.70 |
| 10/05/2026 11:11 | 2 | 203.80 |
| 10/05/2026 11:11 | 2 | 203.80 |
| 10/05/2026 11:11 | 14 | 203.60 |
| 10/05/2026 11:11 | 8 | 203.70 |
| 10/05/2026 11:11 | 42 | 203.80 |
| 10/05/2026 11:10 | 130 | 203.70 |
| 10/05/2026 11:10 | 70 | 203.70 |
| 10/05/2026 11:09 | 46 | 203.70 |
| 10/05/2026 11:09 | 61 | 203.70 |
| 10/05/2026 11:09 | 5 | 203.70 |
| 10/05/2026 11:08 | 61 | 203.70 |
| 10/05/2026 11:08 | 5 | 203.80 |
| 10/05/2026 11:08 | 20 | 204.00 |
| 10/05/2026 11:08 | 33 | 203.90 |
| 10/05/2026 11:08 | 6 | 203.90 |
| 10/05/2026 11:08 | 5 | 203.80 |
| 10/05/2026 11:08 | 6 | 203.80 |
| 10/05/2026 11:07 | 36 | 203.80 |
| 10/05/2026 11:07 | 8 | 203.80 |
| 10/05/2026 11:07 | 81 | 203.80 |
| 10/05/2026 11:07 | 3 | 203.80 |
| 10/05/2026 11:07 | 81 | 203.80 |
| 10/05/2026 11:07 | 81 | 203.70 |
| 10/05/2026 11:07 | 46 | 203.70 |
| 10/05/2026 11:06 | 19 | 203.70 |
| 10/05/2026 11:06 | 81 | 203.70 |
| 10/05/2026 11:06 | 81 | 203.70 |
| 10/05/2026 11:06 | 81 | 203.70 |
| 10/05/2026 11:06 | 15 | 203.70 |
| 10/05/2026 11:06 | 10 | 203.70 |
| 10/05/2026 11:06 | 4 | 203.70 |
| 10/05/2026 11:06 | 3 | 203.70 |
| 10/05/2026 11:06 | 4 | 203.70 |
| 10/05/2026 11:06 | 3 | 203.70 |
| 10/05/2026 11:06 | 102 | 203.60 |
| 10/05/2026 11:06 | 46 | 203.50 |
| 10/05/2026 11:06 | 81 | 203.40 |
| 10/05/2026 11:06 | 39 | 203.40 |
| 10/05/2026 11:06 | 43 | 203.40 |
| 10/05/2026 11:06 | 17 | 203.40 |
| 10/05/2026 11:06 | 73 | 203.20 |
| 10/05/2026 11:06 | 81 | 203.20 |
| 10/05/2026 11:05 | 13 | 203.20 |
| 10/05/2026 11:05 | 22 | 203.20 |
| 10/05/2026 11:05 | 20 | 203.30 |
| 10/05/2026 11:05 | 14 | 203.30 |
| 10/05/2026 11:05 | 81 | 203.30 |
| 10/05/2026 11:05 | 20 | 203.30 |
| 10/05/2026 11:05 | 4 | 203.30 |
| 10/05/2026 11:05 | 46 | 203.40 |
| 10/05/2026 11:05 | 16 | 203.70 |
| 10/05/2026 11:05 | 14 | 203.80 |
| 10/05/2026 11:05 | 1 | 203.80 |
| 10/05/2026 11:05 | 3 | 203.90 |
| 10/05/2026 11:05 | 17 | 203.90 |
| 10/05/2026 11:05 | 19 | 204.00 |
| 10/05/2026 11:05 | 5 | 204.00 |
| 10/05/2026 11:05 | 1 | 204.00 |
| 10/05/2026 11:05 | 5 | 204.00 |
| 10/05/2026 11:05 | 14 | 204.00 |
| 10/05/2026 11:04 | 41 | 204.00 |
| 10/05/2026 11:04 | 6 | 204.10 |
| 10/05/2026 11:04 | 1 | 204.00 |
| 10/05/2026 11:04 | 8 | 204.20 |
| 10/05/2026 11:04 | 20 | 204.00 |
| 10/05/2026 11:04 | 17 | 204.10 |
| 10/05/2026 11:02 | 81 | 204.20 |
| 10/05/2026 11:02 | 68 | 204.20 |
| 10/05/2026 11:02 | 34 | 204.20 |
| 10/05/2026 11:02 | 81 | 204.10 |
| 10/05/2026 11:02 | 44 | 204.10 |
| 10/05/2026 11:02 | 14 | 204.10 |
| 10/05/2026 11:02 | 8 | 204.00 |
| 10/05/2026 11:02 | 50 | 204.00 |
| 10/05/2026 11:02 | 66 | 204.00 |
| 10/05/2026 11:02 | 14 | 204.00 |
| 10/05/2026 11:01 | 46 | 204.00 |
| 10/05/2026 11:01 | 6 | 204.00 |
| 10/05/2026 11:01 | 7 | 203.90 |
| 10/05/2026 11:00 | 5 | 203.90 |
| 10/05/2026 11:00 | 47 | 203.90 |
| 10/05/2026 11:00 | 35 | 203.90 |
| 10/05/2026 11:00 | 81 | 203.90 |
| 10/05/2026 11:00 | 35 | 204.00 |
| 10/05/2026 11:00 | 46 | 204.00 |
| 10/05/2026 11:00 | 10 | 203.90 |
| 10/05/2026 11:00 | 15 | 203.90 |
| 10/05/2026 11:00 | 5 | 204.00 |
| 10/05/2026 11:00 | 45 | 204.00 |
| 10/05/2026 11:00 | 9 | 204.00 |
| 10/05/2026 11:00 | 3 | 204.00 |
| 10/05/2026 11:00 | 47 | 204.00 |
| 10/05/2026 11:00 | 7 | 204.00 |
| 10/05/2026 11:00 | 32 | 204.00 |
| 10/05/2026 11:00 | 95 | 204.00 |
| 10/05/2026 10:59 | 5 | 204.00 |
| 10/05/2026 10:59 | 95 | 204.00 |
| 10/05/2026 10:58 | 26 | 203.90 |
| 10/05/2026 10:58 | 19 | 204.00 |
| 10/05/2026 10:58 | 81 | 204.00 |
| 10/05/2026 10:58 | 9 | 203.90 |
| 10/05/2026 10:58 | 261 | 203.90 |
| 10/05/2026 10:58 | 12 | 203.90 |
| 10/05/2026 10:58 | 2 | 203.90 |
| 10/05/2026 10:58 | 81 | 204.00 |
| 10/05/2026 10:58 | 100 | 203.80 |
| 10/05/2026 10:57 | 49 | 203.70 |
| 10/05/2026 10:57 | 5 | 203.60 |
| 10/05/2026 10:57 | 81 | 203.60 |
| 10/05/2026 10:57 | 1 | 203.60 |
| 10/05/2026 10:56 | 20 | 203.70 |
| 10/05/2026 10:56 | 5 | 203.70 |
| 10/05/2026 10:56 | 10 | 203.70 |
| 10/05/2026 10:56 | 1 | 203.70 |
| 10/05/2026 10:56 | 10 | 203.70 |
| 10/05/2026 10:55 | 47 | 203.80 |
| 10/05/2026 10:55 | 34 | 203.80 |
| 10/05/2026 10:55 | 4 | 203.80 |
| 10/05/2026 10:55 | 86 | 203.80 |
| 10/05/2026 10:55 | 261 | 203.80 |
| 10/05/2026 10:55 | 391 | 203.80 |
| 10/05/2026 10:55 | 14 | 203.80 |
| 10/05/2026 10:55 | 217 | 203.80 |
| 10/05/2026 10:55 | 31 | 203.80 |
| 10/05/2026 10:55 | 18 | 203.90 |
| 10/05/2026 10:55 | 1 | 204.00 |
| 10/05/2026 10:55 | 45 | 204.00 |
| 10/05/2026 10:55 | 95 | 204.00 |
| 10/05/2026 10:55 | 45 | 204.00 |
| 10/05/2026 10:55 | 5 | 204.10 |
| 10/05/2026 10:55 | 51 | 204.20 |
| 10/05/2026 10:55 | 49 | 204.20 |
| 10/05/2026 10:55 | 76 | 204.20 |
| 10/05/2026 10:54 | 7 | 204.00 |
| 10/05/2026 10:54 | 25 | 204.10 |
| 10/05/2026 10:54 | 5 | 204.20 |
| 10/05/2026 10:54 | 42 | 204.20 |
| 10/05/2026 10:54 | 1 | 204.30 |
| 10/05/2026 10:54 | 5 | 204.30 |
| 10/05/2026 10:53 | 5 | 204.30 |
| 10/05/2026 10:53 | 54 | 204.40 |
| 10/05/2026 10:53 | 81 | 204.40 |
| 10/05/2026 10:53 | 23 | 204.40 |
| 10/05/2026 10:53 | 5 | 204.40 |
| 10/05/2026 10:53 | 70 | 204.40 |
| 10/05/2026 10:53 | 1 | 204.40 |
| 10/05/2026 10:53 | 81 | 204.40 |
| 10/05/2026 10:52 | 2 | 204.40 |
| 10/05/2026 10:52 | 3 | 204.40 |
| 10/05/2026 10:51 | 1 | 204.30 |
| 10/05/2026 10:51 | 4 | 204.30 |
| 10/05/2026 10:51 | 13 | 204.30 |
| 10/05/2026 10:51 | 80 | 204.40 |
| 10/05/2026 10:51 | 49 | 204.40 |
| 10/05/2026 10:51 | 243 | 204.40 |
| 10/05/2026 10:51 | 2 | 204.40 |
| 10/05/2026 10:51 | 13 | 204.30 |
| 10/05/2026 10:51 | 4 | 204.20 |
| 10/05/2026 10:51 | 32 | 204.20 |
| 10/05/2026 10:51 | 81 | 204.20 |
| 10/05/2026 10:51 | 60 | 204.00 |
| 10/05/2026 10:51 | 106 | 204.00 |
| 10/05/2026 10:51 | 79 | 204.00 |
| 10/05/2026 10:51 | 9 | 203.90 |
| 10/05/2026 10:51 | 70 | 203.90 |
| 10/05/2026 10:51 | 49 | 203.90 |
| 10/05/2026 10:51 | 81 | 203.90 |
| 10/05/2026 10:51 | 46 | 203.90 |
| 10/05/2026 10:51 | 5 | 203.90 |
| 10/05/2026 10:50 | 10 | 203.80 |
| 10/05/2026 10:50 | 18 | 203.90 |
| 10/05/2026 10:50 | 81 | 203.90 |
| 10/05/2026 10:50 | 18 | 203.90 |
| 10/05/2026 10:50 | 3 | 203.90 |
| 10/05/2026 10:50 | 81 | 203.80 |
| 10/05/2026 10:50 | 83 | 203.80 |
| 10/05/2026 10:50 | 81 | 203.90 |
| 10/05/2026 10:50 | 23 | 204.00 |
| 10/05/2026 10:50 | 76 | 204.00 |
| 10/05/2026 10:49 | 54 | 204.10 |
| 10/05/2026 10:49 | 1 | 204.10 |
| 10/05/2026 10:49 | 7 | 204.10 |
| 10/05/2026 10:49 | 51 | 204.10 |
| 10/05/2026 10:49 | 32 | 204.30 |
| 10/05/2026 10:49 | 47 | 204.40 |
| 10/05/2026 10:49 | 2 | 204.40 |
| 10/05/2026 10:49 | 46 | 204.40 |
| 10/05/2026 10:49 | 6 | 204.30 |
| 10/05/2026 10:49 | 18 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 14 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 9 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 28 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 28 | 204.40 |
| 10/05/2026 10:49 | 9 | 204.40 |
| 10/05/2026 10:49 | 33 | 204.40 |
| 10/05/2026 10:49 | 66 | 204.40 |
| 10/05/2026 10:49 | 21 | 204.40 |
| 10/05/2026 10:49 | 39 | 204.40 |
| 10/05/2026 10:49 | 21 | 204.40 |
| 10/05/2026 10:49 | 56 | 204.40 |
| 10/05/2026 10:49 | 13 | 204.50 |
| 10/05/2026 10:49 | 81 | 204.50 |
| 10/05/2026 10:49 | 46 | 204.50 |
| 10/05/2026 10:49 | 29 | 204.40 |
| 10/05/2026 10:49 | 81 | 204.40 |
| 10/05/2026 10:49 | 28 | 204.30 |
| 10/05/2026 10:49 | 53 | 204.30 |
| 10/05/2026 10:49 | 56 | 204.30 |
| 10/05/2026 10:49 | 45 | 204.30 |
| 10/05/2026 10:49 | 9 | 204.30 |
| 10/05/2026 10:49 | 46 | 204.30 |
| 10/05/2026 10:49 | 14 | 204.30 |
| 10/05/2026 10:49 | 26 | 204.30 |
| 10/05/2026 10:49 | 1 | 204.60 |
| 10/05/2026 10:49 | 33 | 204.60 |
| 10/05/2026 10:49 | 21 | 204.60 |
| 10/05/2026 10:49 | 81 | 204.60 |
| 10/05/2026 10:49 | 33 | 204.50 |
| 10/05/2026 10:49 | 81 | 204.50 |
| 10/05/2026 10:49 | 21 | 204.40 |
| 10/05/2026 10:49 | 5 | 204.40 |
| 10/05/2026 10:49 | 21 | 204.40 |
| 10/05/2026 10:49 | 35 | 204.40 |
| 10/05/2026 10:49 | 25 | 204.40 |
| 10/05/2026 10:49 | 81 | 204.40 |
| 10/05/2026 10:49 | 81 | 204.40 |
| 10/05/2026 10:49 | 32 | 204.30 |
| 10/05/2026 10:49 | 34 | 204.30 |
| 10/05/2026 10:49 | 19 | 204.30 |
| 10/05/2026 10:49 | 19 | 204.30 |
| 10/05/2026 10:49 | 37 | 204.40 |
| 10/05/2026 10:49 | 68 | 204.40 |
| 10/05/2026 10:49 | 17 | 204.40 |
| 10/05/2026 10:49 | 64 | 204.40 |
| 10/05/2026 10:49 | 17 | 204.50 |
| 10/05/2026 10:49 | 88 | 204.50 |
| 10/05/2026 10:49 | 28 | 204.50 |
| 10/05/2026 10:49 | 53 | 204.50 |
| 10/05/2026 10:49 | 34 | 204.50 |
| 10/05/2026 10:49 | 20 | 204.50 |
| 10/05/2026 10:49 | 10 | 204.50 |
| 10/05/2026 10:49 | 50 | 204.40 |
| 10/05/2026 10:49 | 36 | 204.40 |
| 10/05/2026 10:48 | 61 | 204.30 |
| 10/05/2026 10:48 | 20 | 204.30 |
| 10/05/2026 10:48 | 3 | 204.30 |
| 10/05/2026 10:48 | 3 | 204.30 |
| 10/05/2026 10:48 | 61 | 204.30 |
| 10/05/2026 10:48 | 42 | 204.30 |
| 10/05/2026 10:48 | 43 | 204.30 |
| 10/05/2026 10:48 | 46 | 204.30 |
| 10/05/2026 10:48 | 50 | 204.20 |
| 10/05/2026 10:48 | 14 | 204.20 |
| 10/05/2026 10:48 | 67 | 204.20 |
| 10/05/2026 10:48 | 81 | 204.10 |
| 10/05/2026 10:48 | 5 | 204.10 |
| 10/05/2026 10:48 | 2 | 204.00 |
| 10/05/2026 10:48 | 2 | 204.00 |
| 10/05/2026 10:48 | 30 | 204.00 |
| 10/05/2026 10:48 | 10 | 204.00 |
| 10/05/2026 10:48 | 2 | 204.00 |
| 10/05/2026 10:48 | 6 | 203.90 |
| 10/05/2026 10:48 | 9 | 203.90 |
| 10/05/2026 10:48 | 38 | 203.90 |
| 10/05/2026 10:48 | 4 | 203.90 |
| 10/05/2026 10:48 | 81 | 203.90 |
| 10/05/2026 10:48 | 81 | 203.80 |
| 10/05/2026 10:48 | 25 | 203.80 |
| 10/05/2026 10:47 | 66 | 204.00 |
| 10/05/2026 10:47 | 2 | 204.00 |
| 10/05/2026 10:47 | 49 | 204.10 |
| 10/05/2026 10:47 | 6 | 204.10 |
| 10/05/2026 10:47 | 1 | 204.10 |
| 10/05/2026 10:47 | 10 | 204.20 |
| 10/05/2026 10:47 | 4 | 204.10 |
| 10/05/2026 10:47 | 81 | 204.00 |
| 10/05/2026 10:47 | 8 | 204.20 |
| 10/05/2026 10:47 | 53 | 204.20 |
| 10/05/2026 10:47 | 13 | 204.20 |
| 10/05/2026 10:47 | 5 | 204.20 |
| 10/05/2026 10:47 | 42 | 204.20 |
| 10/05/2026 10:47 | 2 | 204.20 |
| 10/05/2026 10:47 | 61 | 204.20 |
| 10/05/2026 10:47 | 63 | 204.20 |
| 10/05/2026 10:46 | 41 | 204.20 |
| 10/05/2026 10:46 | 42 | 204.20 |
| 10/05/2026 10:46 | 81 | 204.00 |
| 10/05/2026 10:46 | 81 | 204.00 |
| 10/05/2026 10:46 | 28 | 204.00 |
| 10/05/2026 10:46 | 29 | 204.00 |
| 10/05/2026 10:46 | 44 | 204.00 |
| 10/05/2026 10:46 | 121 | 204.00 |
| 10/05/2026 10:46 | 81 | 204.00 |
| 10/05/2026 10:46 | 71 | 204.00 |
| 10/05/2026 10:46 | 81 | 204.00 |
| 10/05/2026 10:46 | 21 | 204.00 |
| 10/05/2026 10:46 | 50 | 204.00 |
| 10/05/2026 10:46 | 400 | 204.00 |
| 10/05/2026 10:46 | 11 | 204.00 |
| 10/05/2026 10:46 | 20 | 204.00 |
| 10/05/2026 10:46 | 10 | 204.00 |
| 10/05/2026 10:46 | 1 | 204.00 |
| 10/05/2026 10:46 | 25 | 204.00 |
| 10/05/2026 10:46 | 50 | 204.00 |
| 10/05/2026 10:46 | 10 | 204.00 |
| 10/05/2026 10:46 | 1 | 204.00 |
| 10/05/2026 10:46 | 7 | 204.00 |
| 10/05/2026 10:46 | 6 | 204.00 |
| 10/05/2026 10:46 | 50 | 204.00 |
| 10/05/2026 10:46 | 10 | 204.00 |
| 10/05/2026 10:46 | 10 | 204.00 |
| 10/05/2026 10:46 | 1 | 204.00 |
| 10/05/2026 10:46 | 4 | 204.00 |
| 10/05/2026 10:46 | 1 | 204.00 |
| 10/05/2026 10:46 | 2 | 204.00 |
| 10/05/2026 10:46 | 423 | 204.00 |
| 10/05/2026 10:46 | 645 | 204.00 |
| 10/05/2026 10:46 | 70 | 204.00 |
| 10/05/2026 10:46 | 473 | 204.00 |
| 10/05/2026 10:46 | 70 | 204.00 |
| 10/05/2026 10:46 | 86 | 204.00 |
| 10/05/2026 10:46 | 1 | 204.00 |
| 10/05/2026 10:46 | 81 | 204.10 |
| 10/05/2026 10:46 | 172 | 204.10 |
| 10/05/2026 10:46 | 43 | 204.10 |
| 10/05/2026 10:46 | 70 | 204.10 |
| 10/05/2026 10:46 | 160 | 204.10 |
| 10/05/2026 10:46 | 87 | 204.10 |
| 10/05/2026 10:46 | 20 | 204.20 |
| 10/05/2026 10:46 | 18 | 204.20 |
| 10/05/2026 10:45 | 6 | 204.30 |
| 10/05/2026 10:45 | 6 | 204.30 |
| 10/05/2026 10:45 | 79 | 204.30 |
| 10/05/2026 10:45 | 62 | 204.30 |
| 10/05/2026 10:45 | 2 | 204.40 |
| 10/05/2026 10:45 | 1 | 204.40 |
| 10/05/2026 10:45 | 57 | 204.40 |
| 10/05/2026 10:45 | 48 | 204.40 |
| 10/05/2026 10:45 | 10 | 204.30 |
| 10/05/2026 10:45 | 17 | 204.30 |
| 10/05/2026 10:45 | 81 | 204.30 |
| 10/05/2026 10:45 | 9 | 204.30 |
| 10/05/2026 10:45 | 40 | 204.30 |
| 10/05/2026 10:45 | 27 | 204.30 |
| 10/05/2026 10:45 | 21 | 204.30 |
| 10/05/2026 10:45 | 81 | 204.30 |
| 10/05/2026 10:45 | 40 | 204.40 |
| 10/05/2026 10:45 | 12 | 204.40 |
| 10/05/2026 10:45 | 18 | 204.40 |
| 10/05/2026 10:45 | 32 | 204.40 |
| 10/05/2026 10:45 | 59 | 204.40 |
| 10/05/2026 10:45 | 1 | 204.40 |
| 10/05/2026 10:45 | 4 | 204.50 |
| 10/05/2026 10:45 | 13 | 204.60 |
| 10/05/2026 10:45 | 49 | 204.60 |
| 10/05/2026 10:45 | 17 | 204.60 |
| 10/05/2026 10:45 | 1 | 204.50 |
| 10/05/2026 10:45 | 25 | 204.50 |
| 10/05/2026 10:45 | 74 | 204.50 |
| 10/05/2026 10:44 | 7 | 204.50 |
| 10/05/2026 10:44 | 18 | 204.50 |
| 10/05/2026 10:44 | 30 | 204.50 |
| 10/05/2026 10:44 | 7 | 204.50 |
| 10/05/2026 10:44 | 51 | 204.50 |
| 10/05/2026 10:44 | 44 | 204.50 |
| 10/05/2026 10:44 | 81 | 204.40 |
| 10/05/2026 10:44 | 49 | 204.30 |
| 10/05/2026 10:44 | 25 | 204.30 |
| 10/05/2026 10:44 | 1 | 204.30 |
| 10/05/2026 10:44 | 5 | 204.20 |
| 10/05/2026 10:44 | 58 | 204.20 |
| 10/05/2026 10:44 | 31 | 204.20 |
| 10/05/2026 10:44 | 50 | 204.20 |
| 10/05/2026 10:44 | 46 | 204.20 |
| 10/05/2026 10:44 | 46 | 204.20 |
| 10/05/2026 10:44 | 5 | 204.10 |
| 10/05/2026 10:44 | 70 | 204.10 |
| 10/05/2026 10:44 | 17 | 204.10 |
| 10/05/2026 10:44 | 10 | 204.10 |
| 10/05/2026 10:44 | 8 | 204.10 |
| 10/05/2026 10:44 | 88 | 204.10 |
| 10/05/2026 10:44 | 36 | 204.10 |
| 10/05/2026 10:44 | 32 | 204.10 |
| 10/05/2026 10:44 | 81 | 204.10 |
| 10/05/2026 10:44 | 5 | 204.10 |
| 10/05/2026 10:44 | 81 | 204.20 |
| 10/05/2026 10:44 | 32 | 204.30 |
| 10/05/2026 10:44 | 69 | 204.30 |
| 10/05/2026 10:44 | 37 | 204.30 |
| 10/05/2026 10:44 | 32 | 204.40 |
| 10/05/2026 10:44 | 32 | 204.35 |
| 10/05/2026 10:44 | 81 | 204.30 |
| 10/05/2026 10:44 | 81 | 204.30 |
| 10/05/2026 10:44 | 8 | 204.30 |
| 10/05/2026 10:43 | 32 | 204.35 |
| 10/05/2026 10:43 | 32 | 204.40 |
| 10/05/2026 10:43 | 81 | 204.40 |
| 10/05/2026 10:43 | 5 | 204.40 |
| 10/05/2026 10:43 | 67 | 204.40 |
| 10/05/2026 10:43 | 5 | 204.40 |
| 10/05/2026 10:43 | 81 | 204.40 |
| 10/05/2026 10:43 | 16 | 204.40 |
| 10/05/2026 10:43 | 73 | 204.40 |
| 10/05/2026 10:43 | 1 | 204.30 |
| 10/05/2026 10:43 | 2 | 204.30 |
| 10/05/2026 10:43 | 16 | 204.30 |
| 10/05/2026 10:43 | 30 | 204.30 |
| 10/05/2026 10:43 | 2 | 204.30 |
| 10/05/2026 10:43 | 21 | 204.30 |
| 10/05/2026 10:43 | 30 | 204.30 |
| 10/05/2026 10:43 | 16 | 204.30 |
| 10/05/2026 10:43 | 65 | 204.30 |
| 10/05/2026 10:43 | 34 | 204.30 |
| 10/05/2026 10:43 | 17 | 204.30 |
| 10/05/2026 10:43 | 81 | 204.40 |
| 10/05/2026 10:43 | 47 | 204.40 |
| 10/05/2026 10:43 | 81 | 204.40 |
| 10/05/2026 10:42 | 65 | 204.50 |
| 10/05/2026 10:42 | 81 | 204.50 |
| 10/05/2026 10:42 | 29 | 204.50 |
| 10/05/2026 10:42 | 52 | 204.50 |
| 10/05/2026 10:42 | 7 | 204.70 |
| 10/05/2026 10:42 | 17 | 204.70 |
| 10/05/2026 10:42 | 28 | 204.70 |
| 10/05/2026 10:42 | 7 | 204.70 |
| 10/05/2026 10:42 | 18 | 204.70 |
| 10/05/2026 10:42 | 59 | 204.70 |
| 10/05/2026 10:42 | 28 | 204.70 |
| 10/05/2026 10:42 | 60 | 204.70 |
| 10/05/2026 10:42 | 81 | 204.70 |
| 10/05/2026 10:42 | 45 | 204.70 |
| 10/05/2026 10:42 | 49 | 204.70 |
| 10/05/2026 10:42 | 81 | 204.60 |
| 10/05/2026 10:42 | 34 | 204.60 |
| 10/05/2026 10:42 | 81 | 204.60 |
| 10/05/2026 10:42 | 49 | 204.50 |
| 10/05/2026 10:42 | 35 | 204.40 |
| 10/05/2026 10:42 | 15 | 204.30 |
| 10/05/2026 10:42 | 81 | 204.30 |
| 10/05/2026 10:42 | 81 | 204.30 |
| 10/05/2026 10:42 | 81 | 204.40 |
| 10/05/2026 10:42 | 46 | 204.40 |
| 10/05/2026 10:42 | 81 | 204.40 |
| 10/05/2026 10:42 | 35 | 204.40 |
| 10/05/2026 10:42 | 2 | 204.50 |
| 10/05/2026 10:42 | 42 | 204.50 |
| 10/05/2026 10:42 | 29 | 204.50 |
| 10/05/2026 10:42 | 27 | 204.50 |
| 10/05/2026 10:42 | 250 | 204.50 |
| 10/05/2026 10:42 | 650 | 204.50 |
| 10/05/2026 10:42 | 5 | 204.60 |
| 10/05/2026 10:42 | 115 | 204.60 |
| 10/05/2026 10:42 | 10 | 204.60 |
| 10/05/2026 10:42 | 54 | 204.60 |
| 10/05/2026 10:42 | 5 | 204.70 |
| 10/05/2026 10:42 | 5 | 204.80 |
| 10/05/2026 10:42 | 68 | 204.80 |
| 10/05/2026 10:42 | 53 | 204.80 |
| 10/05/2026 10:41 | 49 | 204.80 |
| 10/05/2026 10:41 | 20 | 204.80 |
| 10/05/2026 10:41 | 27 | 204.80 |
| 10/05/2026 10:41 | 92 | 204.80 |
| 10/05/2026 10:41 | 20 | 204.70 |
| 10/05/2026 10:41 | 1 | 204.80 |
| 10/05/2026 10:41 | 43 | 204.80 |
| 10/05/2026 10:41 | 6 | 204.90 |
| 10/05/2026 10:41 | 7 | 204.90 |
| 10/05/2026 10:41 | 100 | 204.90 |
| 10/05/2026 10:40 | 27 | 204.90 |
| 10/05/2026 10:40 | 22 | 204.90 |
| 10/05/2026 10:40 | 81 | 204.90 |
| 10/05/2026 10:40 | 1 | 204.90 |
| 10/05/2026 10:40 | 16 | 204.90 |
| 10/05/2026 10:40 | 5 | 205.00 |
| 10/05/2026 10:40 | 17 | 205.00 |
| 10/05/2026 10:40 | 10 | 205.00 |
| 10/05/2026 10:40 | 200 | 205.00 |
| 10/05/2026 10:40 | 10 | 205.00 |
| 10/05/2026 10:40 | 50 | 205.00 |
| 10/05/2026 10:40 | 50 | 205.00 |
| 10/05/2026 10:40 | 15 | 205.00 |
| 10/05/2026 10:40 | 5 | 205.00 |
| 10/05/2026 10:40 | 7 | 205.00 |
| 10/05/2026 10:40 | 400 | 205.00 |
| 10/05/2026 10:40 | 10 | 205.00 |
| 10/05/2026 10:40 | 1 | 205.00 |
| 10/05/2026 10:40 | 5 | 205.00 |
| 10/05/2026 10:40 | 10 | 205.00 |
| 10/05/2026 10:40 | 2 | 205.00 |
| 10/05/2026 10:40 | 25 | 205.00 |
| 10/05/2026 10:39 | 26 | 205.20 |
| 10/05/2026 10:39 | 30 | 205.20 |
| 10/05/2026 10:39 | 50 | 205.20 |
| 10/05/2026 10:39 | 14 | 205.30 |
| 10/05/2026 10:39 | 18 | 205.30 |
| 10/05/2026 10:39 | 81 | 205.40 |
| 10/05/2026 10:39 | 5 | 205.40 |
| 10/05/2026 10:39 | 35 | 205.40 |
| 10/05/2026 10:39 | 69 | 205.40 |
| 10/05/2026 10:39 | 35 | 205.40 |
| 10/05/2026 10:39 | 33 | 205.40 |
| 10/05/2026 10:39 | 27 | 205.40 |
| 10/05/2026 10:39 | 81 | 205.40 |
| 10/05/2026 10:39 | 46 | 205.50 |
| 10/05/2026 10:39 | 59 | 205.50 |
| 10/05/2026 10:39 | 56 | 205.50 |
| 10/05/2026 10:39 | 81 | 205.50 |
| 10/05/2026 10:39 | 23 | 205.50 |
| 10/05/2026 10:39 | 236 | 205.50 |
| 10/05/2026 10:38 | 7 | 205.50 |
| 10/05/2026 10:38 | 48 | 205.50 |
| 10/05/2026 10:38 | 9 | 205.50 |
| 10/05/2026 10:38 | 16 | 205.50 |
| 10/05/2026 10:38 | 8 | 205.50 |
| 10/05/2026 10:38 | 35 | 205.50 |
| 10/05/2026 10:38 | 16 | 205.50 |
| 10/05/2026 10:38 | 18 | 205.50 |
| 10/05/2026 10:38 | 68 | 205.50 |
| 10/05/2026 10:38 | 20 | 205.50 |
| 10/05/2026 10:38 | 81 | 205.50 |
| 10/05/2026 10:38 | 370 | 205.50 |
| 10/05/2026 10:38 | 2 | 205.50 |
| 10/05/2026 10:38 | 18 | 205.50 |
| 10/05/2026 10:38 | 47 | 205.50 |
| 10/05/2026 10:38 | 25 | 205.50 |
| 10/05/2026 10:38 | 3 | 205.60 |
| 10/05/2026 10:38 | 49 | 205.60 |
| 10/05/2026 10:38 | 47 | 205.60 |
| 10/05/2026 10:38 | 7 | 205.50 |
| 10/05/2026 10:38 | 121 | 205.50 |
| 10/05/2026 10:37 | 4 | 205.50 |
| 10/05/2026 10:37 | 17 | 205.30 |
| 10/05/2026 10:37 | 63 | 205.50 |
| 10/05/2026 10:37 | 49 | 205.40 |
| 10/05/2026 10:37 | 81 | 205.30 |
| 10/05/2026 10:37 | 5 | 205.40 |
| 10/05/2026 10:37 | 20 | 205.40 |
| 10/05/2026 10:37 | 25 | 205.40 |
| 10/05/2026 10:36 | 13 | 205.50 |
| 10/05/2026 10:36 | 32 | 205.50 |
| 10/05/2026 10:36 | 32 | 205.50 |
| 10/05/2026 10:36 | 75 | 205.50 |
| 10/05/2026 10:36 | 10 | 205.50 |
| 10/05/2026 10:36 | 5 | 205.50 |
| 10/05/2026 10:36 | 15 | 205.50 |
| 10/05/2026 10:36 | 160 | 205.50 |
| 10/05/2026 10:36 | 5 | 205.60 |
| 10/05/2026 10:36 | 5 | 205.60 |
| 10/05/2026 10:36 | 11 | 205.60 |
| 10/05/2026 10:36 | 1 | 205.60 |
| 10/05/2026 10:36 | 39 | 205.60 |
| 10/05/2026 10:36 | 47 | 205.60 |
| 10/05/2026 10:36 | 5 | 205.60 |
| 10/05/2026 10:36 | 27 | 205.60 |
| 10/05/2026 10:36 | 32 | 205.60 |
| 10/05/2026 10:36 | 56 | 205.60 |
| 10/05/2026 10:36 | 81 | 205.60 |
| 10/05/2026 10:36 | 16 | 205.70 |
| 10/05/2026 10:36 | 39 | 205.70 |
| 10/05/2026 10:36 | 47 | 205.70 |
| 10/05/2026 10:36 | 2 | 205.70 |
| 10/05/2026 10:36 | 16 | 205.70 |
| 10/05/2026 10:36 | 5 | 205.70 |
| 10/05/2026 10:36 | 94 | 205.70 |
| 10/05/2026 10:36 | 100 | 205.70 |
| 10/05/2026 10:35 | 68 | 205.60 |
| 10/05/2026 10:35 | 32 | 205.60 |
| 10/05/2026 10:35 | 81 | 205.70 |
| 10/05/2026 10:35 | 81 | 205.60 |
| 10/05/2026 10:35 | 33 | 205.60 |
| 10/05/2026 10:35 | 28 | 205.60 |
| 10/05/2026 10:35 | 28 | 205.60 |
| 10/05/2026 10:35 | 1 | 205.60 |
| 10/05/2026 10:35 | 48 | 205.60 |
| 10/05/2026 10:35 | 1 | 205.60 |
| 10/05/2026 10:35 | 28 | 205.70 |
| 10/05/2026 10:35 | 4 | 205.70 |
| 10/05/2026 10:35 | 32 | 205.70 |
| 10/05/2026 10:35 | 43 | 205.70 |
| 10/05/2026 10:35 | 67 | 205.70 |
| 10/05/2026 10:35 | 215 | 205.70 |
| 10/05/2026 10:35 | 15 | 205.80 |
| 10/05/2026 10:35 | 21 | 205.80 |
| 10/05/2026 10:35 | 4 | 205.80 |
| 10/05/2026 10:35 | 215 | 205.80 |
| 10/05/2026 10:35 | 5 | 205.90 |
| 10/05/2026 10:35 | 54 | 205.90 |
| 10/05/2026 10:35 | 10 | 205.90 |
| 10/05/2026 10:35 | 39 | 205.90 |
| 10/05/2026 10:35 | 4 | 205.90 |
| 10/05/2026 10:35 | 22 | 205.90 |
| 10/05/2026 10:35 | 25 | 205.90 |
| 10/05/2026 10:35 | 55 | 206.00 |
| 10/05/2026 10:35 | 81 | 206.00 |
| 10/05/2026 10:35 | 7 | 206.10 |
| 10/05/2026 10:35 | 2 | 206.10 |
| 10/05/2026 10:35 | 45 | 206.10 |
| 10/05/2026 10:35 | 49 | 206.10 |
| 10/05/2026 10:34 | 6 | 206.10 |
| 10/05/2026 10:34 | 13 | 206.10 |
| 10/05/2026 10:34 | 94 | 205.95 |
| 10/05/2026 10:34 | 110 | 206.00 |
| 10/05/2026 10:34 | 48 | 206.00 |
| 10/05/2026 10:34 | 81 | 206.00 |
| 10/05/2026 10:34 | 39 | 206.00 |
| 10/05/2026 10:34 | 12 | 206.00 |
| 10/05/2026 10:34 | 39 | 206.00 |
| 10/05/2026 10:34 | 33 | 206.00 |
| 10/05/2026 10:34 | 34 | 206.00 |
| 10/05/2026 10:34 | 35 | 206.00 |
| 10/05/2026 10:34 | 46 | 206.00 |
| 10/05/2026 10:34 | 20 | 206.10 |
| 10/05/2026 10:34 | 17 | 206.10 |
| 10/05/2026 10:34 | 40 | 206.10 |
| 10/05/2026 10:34 | 24 | 206.10 |
| 10/05/2026 10:34 | 66 | 206.10 |
| 10/05/2026 10:34 | 6 | 206.10 |
| 10/05/2026 10:34 | 81 | 206.10 |
| 10/05/2026 10:34 | 18 | 205.90 |
| 10/05/2026 10:34 | 23 | 205.90 |
| 10/05/2026 10:34 | 2 | 205.90 |
| 10/05/2026 10:34 | 10 | 205.90 |
| 10/05/2026 10:34 | 5 | 205.90 |
| 10/05/2026 10:34 | 14 | 205.90 |
| 10/05/2026 10:34 | 1 | 205.90 |
| 10/05/2026 10:34 | 3 | 205.90 |
| 10/05/2026 10:34 | 25 | 206.00 |
| 10/05/2026 10:34 | 25 | 206.00 |
| 10/05/2026 10:34 | 24 | 206.00 |
| 10/05/2026 10:34 | 5 | 206.00 |
| 10/05/2026 10:34 | 115 | 205.95 |
| 10/05/2026 10:34 | 154 | 205.90 |
| 10/05/2026 10:34 | 48 | 205.90 |
| 10/05/2026 10:34 | 5 | 206.00 |
| 10/05/2026 10:34 | 90 | 206.00 |
| 10/05/2026 10:34 | 81 | 206.00 |
| 10/05/2026 10:34 | 58 | 206.00 |
| 10/05/2026 10:34 | 7 | 206.00 |
| 10/05/2026 10:34 | 46 | 206.00 |
| 10/05/2026 10:34 | 36 | 206.00 |
| 10/05/2026 10:34 | 188 | 206.00 |
| 10/05/2026 10:34 | 12 | 206.00 |
| 10/05/2026 10:34 | 25 | 206.00 |
| 10/05/2026 10:34 | 26 | 206.10 |
| 10/05/2026 10:34 | 5 | 206.10 |
| 10/05/2026 10:34 | 81 | 206.10 |
| 10/05/2026 10:34 | 1 | 206.10 |
| 10/05/2026 10:34 | 72 | 206.10 |
| 10/05/2026 10:33 | 81 | 206.10 |
| 10/05/2026 10:33 | 81 | 206.10 |
| 10/05/2026 10:33 | 5 | 206.10 |
| 10/05/2026 10:33 | 35 | 206.10 |
| 10/05/2026 10:33 | 81 | 206.10 |
| 10/05/2026 10:33 | 5 | 206.30 |
| 10/05/2026 10:33 | 16 | 206.30 |
| 10/05/2026 10:33 | 5 | 206.30 |
| 10/05/2026 10:33 | 8 | 206.30 |
| 10/05/2026 10:33 | 28 | 206.30 |
| 10/05/2026 10:33 | 7 | 206.30 |
| 10/05/2026 10:32 | 66 | 206.40 |
| 10/05/2026 10:32 | 20 | 206.40 |
| 10/05/2026 10:32 | 16 | 206.40 |
| 10/05/2026 10:32 | 2 | 206.40 |
| 10/05/2026 10:32 | 59 | 206.50 |
| 10/05/2026 10:32 | 161 | 206.50 |
| 10/05/2026 10:32 | 5 | 206.50 |
| 10/05/2026 10:32 | 15 | 206.50 |
| 10/05/2026 10:32 | 30 | 206.50 |
| 10/05/2026 10:32 | 33 | 206.50 |
| 10/05/2026 10:32 | 4 | 206.50 |
| 10/05/2026 10:32 | 32 | 206.60 |
| 10/05/2026 10:31 | 8 | 206.60 |
| 10/05/2026 10:31 | 27 | 206.60 |
| 10/05/2026 10:31 | 50 | 206.60 |
| 10/05/2026 10:31 | 133 | 206.50 |
| 10/05/2026 10:31 | 60 | 206.50 |
| 10/05/2026 10:31 | 81 | 206.50 |
| 10/05/2026 10:31 | 23 | 206.40 |
| 10/05/2026 10:31 | 81 | 206.30 |
| 10/05/2026 10:31 | 15 | 206.30 |
| 10/05/2026 10:31 | 5 | 206.20 |
| 10/05/2026 10:31 | 170 | 206.20 |
| 10/05/2026 10:31 | 38 | 206.20 |
| 10/05/2026 10:31 | 19 | 206.30 |
| 10/05/2026 10:31 | 5 | 206.40 |
| 10/05/2026 10:31 | 6 | 206.40 |
| 10/05/2026 10:31 | 45 | 206.40 |
| 10/05/2026 10:31 | 56 | 206.40 |
| 10/05/2026 10:31 | 35 | 206.40 |
| 10/05/2026 10:30 | 30 | 206.50 |
| 10/05/2026 10:30 | 20 | 206.50 |
| 10/05/2026 10:30 | 81 | 206.40 |
| 10/05/2026 10:30 | 3 | 206.40 |
| 10/05/2026 10:30 | 32 | 206.40 |
| 10/05/2026 10:30 | 94 | 206.40 |
| 10/05/2026 10:30 | 91 | 206.40 |
| 10/05/2026 10:30 | 70 | 206.40 |
| 10/05/2026 10:30 | 349 | 206.40 |
| 10/05/2026 10:30 | 46 | 206.30 |
| 10/05/2026 10:30 | 4 | 206.30 |
| 10/05/2026 10:30 | 187 | 206.30 |
| 10/05/2026 10:30 | 38 | 206.30 |
| 10/05/2026 10:30 | 13 | 206.30 |
| 10/05/2026 10:30 | 21 | 206.30 |
| 10/05/2026 10:30 | 81 | 206.30 |
| 10/05/2026 10:30 | 35 | 206.30 |
| 10/05/2026 10:30 | 70 | 206.30 |
| 10/05/2026 10:30 | 46 | 206.30 |
| 10/05/2026 10:30 | 2 | 206.40 |
| 10/05/2026 10:30 | 26 | 206.40 |
| 10/05/2026 10:30 | 37 | 206.40 |
| 10/05/2026 10:30 | 111 | 206.30 |
| 10/05/2026 10:30 | 2 | 206.40 |
| 10/05/2026 10:30 | 24 | 206.40 |
| 10/05/2026 10:30 | 15 | 206.40 |
| 10/05/2026 10:30 | 147 | 206.40 |
| 10/05/2026 10:30 | 154 | 206.40 |
| 10/05/2026 10:30 | 106 | 206.40 |
| 10/05/2026 10:30 | 131 | 206.40 |
| 10/05/2026 10:30 | 21 | 206.50 |
| 10/05/2026 10:30 | 13 | 206.50 |
| 10/05/2026 10:30 | 3 | 206.50 |
| 10/05/2026 10:29 | 5 | 206.50 |
| 10/05/2026 10:29 | 28 | 206.50 |
| 10/05/2026 10:29 | 21 | 206.50 |
| 10/05/2026 10:29 | 17 | 206.60 |
| 10/05/2026 10:29 | 5 | 206.60 |
| 10/05/2026 10:29 | 44 | 206.60 |
| 10/05/2026 10:29 | 3 | 206.70 |
| 10/05/2026 10:29 | 1 | 206.70 |
| 10/05/2026 10:29 | 4 | 206.70 |
| 10/05/2026 10:29 | 8 | 206.70 |
| 10/05/2026 10:29 | 32 | 206.70 |
| 10/05/2026 10:29 | 50 | 206.70 |
| 10/05/2026 10:29 | 8 | 206.70 |
| 10/05/2026 10:29 | 133 | 206.70 |
| 10/05/2026 10:28 | 47 | 206.80 |
| 10/05/2026 10:27 | 13 | 206.80 |
| 10/05/2026 10:27 | 4 | 206.80 |
| 10/05/2026 10:27 | 49 | 206.70 |
| 10/05/2026 10:27 | 100 | 206.70 |
| 10/05/2026 10:27 | 25 | 206.70 |
| 10/05/2026 10:27 | 91 | 206.70 |
| 10/05/2026 10:27 | 341 | 206.70 |
| 10/05/2026 10:27 | 25 | 206.70 |
| 10/05/2026 10:27 | 81 | 206.50 |
| 10/05/2026 10:27 | 5 | 206.60 |
| 10/05/2026 10:27 | 44 | 206.60 |
| 10/05/2026 10:26 | 32 | 206.60 |
| 10/05/2026 10:26 | 6 | 206.60 |
| 10/05/2026 10:25 | 5 | 206.60 |
| 10/05/2026 10:25 | 150 | 206.60 |
| 10/05/2026 10:25 | 20 | 206.70 |
| 10/05/2026 10:25 | 81 | 206.70 |
| 10/05/2026 10:25 | 46 | 206.70 |
| 10/05/2026 10:25 | 81 | 206.70 |
| 10/05/2026 10:25 | 17 | 206.70 |
| 10/05/2026 10:25 | 49 | 206.60 |
| 10/05/2026 10:25 | 22 | 206.60 |
| 10/05/2026 10:25 | 1 | 206.60 |
| 10/05/2026 10:24 | 5 | 206.50 |
| 10/05/2026 10:24 | 82 | 206.50 |
| 10/05/2026 10:24 | 25 | 206.50 |
| 10/05/2026 10:24 | 32 | 206.50 |
| 10/05/2026 10:24 | 9 | 206.50 |
| 10/05/2026 10:24 | 46 | 206.50 |
| 10/05/2026 10:24 | 13 | 206.50 |
| 10/05/2026 10:24 | 7 | 206.50 |
| 10/05/2026 10:24 | 98 | 206.50 |
| 10/05/2026 10:24 | 4 | 206.50 |
| 10/05/2026 10:24 | 7 | 206.60 |
| 10/05/2026 10:24 | 19 | 206.60 |
| 10/05/2026 10:24 | 50 | 206.60 |
| 10/05/2026 10:23 | 5 | 206.80 |
| 10/05/2026 10:22 | 1 | 206.70 |
| 10/05/2026 10:22 | 2 | 206.60 |
| 10/05/2026 10:22 | 48 | 206.60 |
| 10/05/2026 10:22 | 33 | 206.60 |
| 10/05/2026 10:22 | 81 | 206.50 |
| 10/05/2026 10:22 | 38 | 206.50 |
| 10/05/2026 10:22 | 8 | 206.50 |
| 10/05/2026 10:22 | 28 | 206.50 |
| 10/05/2026 10:22 | 81 | 206.50 |
| 10/05/2026 10:21 | 40 | 206.50 |
| 10/05/2026 10:21 | 5 | 206.50 |
| 10/05/2026 10:21 | 70 | 206.50 |
| 10/05/2026 10:20 | 20 | 206.50 |
| 10/05/2026 10:20 | 8 | 206.60 |
| 10/05/2026 10:20 | 2 | 206.70 |
| 10/05/2026 10:20 | 46 | 206.60 |
| 10/05/2026 10:19 | 38 | 206.60 |
| 10/05/2026 10:19 | 3 | 206.60 |
| 10/05/2026 10:19 | 39 | 206.60 |
| 10/05/2026 10:19 | 2 | 206.60 |
| 10/05/2026 10:19 | 25 | 206.60 |
| 10/05/2026 10:19 | 1 | 206.50 |
| 10/05/2026 10:18 | 10 | 206.40 |
| 10/05/2026 10:18 | 1 | 206.40 |
| 10/05/2026 10:17 | 81 | 206.40 |
| 10/05/2026 10:17 | 10 | 206.40 |
| 10/05/2026 10:17 | 160 | 206.50 |
| 10/05/2026 10:17 | 25 | 206.50 |
| 10/05/2026 10:17 | 9 | 206.50 |
| 10/05/2026 10:17 | 27 | 206.50 |
| 10/05/2026 10:17 | 81 | 206.60 |
| 10/05/2026 10:17 | 100 | 206.60 |
| 10/05/2026 10:17 | 17 | 206.60 |
| 10/05/2026 10:17 | 15 | 206.60 |
| 10/05/2026 10:17 | 21 | 206.60 |
| 10/05/2026 10:17 | 7 | 206.60 |
| 10/05/2026 10:17 | 49 | 206.60 |
| 10/05/2026 10:17 | 81 | 206.60 |
| 10/05/2026 10:17 | 49 | 206.60 |
| 10/05/2026 10:17 | 81 | 206.60 |
| 10/05/2026 10:16 | 21 | 206.20 |
| 10/05/2026 10:16 | 3 | 206.10 |
| 10/05/2026 10:16 | 10 | 206.00 |
| 10/05/2026 10:16 | 12 | 206.00 |
| 10/05/2026 10:16 | 33 | 206.00 |
| 10/05/2026 10:16 | 5 | 206.00 |
| 10/05/2026 10:16 | 5 | 206.00 |
| 10/05/2026 10:15 | 8 | 206.00 |
| 10/05/2026 10:15 | 73 | 206.00 |
| 10/05/2026 10:15 | 15 | 206.00 |
| 10/05/2026 10:15 | 81 | 205.90 |
| 10/05/2026 10:15 | 5 | 205.90 |
| 10/05/2026 10:14 | 81 | 206.10 |
| 10/05/2026 10:14 | 17 | 206.10 |
| 10/05/2026 10:14 | 49 | 206.00 |
| 10/05/2026 10:14 | 847 | 206.00 |
| 10/05/2026 10:14 | 3 | 206.00 |
| 10/05/2026 10:14 | 49 | 205.80 |
| 10/05/2026 10:14 | 24 | 205.80 |
| 10/05/2026 10:14 | 41 | 205.80 |
| 10/05/2026 10:14 | 7 | 205.80 |
| 10/05/2026 10:14 | 8 | 205.80 |
| 10/05/2026 10:14 | 5 | 205.80 |
| 10/05/2026 10:14 | 81 | 205.80 |
| 10/05/2026 10:14 | 80 | 205.70 |
| 10/05/2026 10:14 | 27 | 205.70 |
| 10/05/2026 10:14 | 18 | 205.70 |
| 10/05/2026 10:14 | 39 | 205.80 |
| 10/05/2026 10:14 | 129 | 205.80 |
| 10/05/2026 10:14 | 151 | 205.80 |
| 10/05/2026 10:14 | 7 | 205.80 |
| 10/05/2026 10:13 | 33 | 205.90 |
| 10/05/2026 10:13 | 24 | 205.90 |
| 10/05/2026 10:13 | 16 | 205.90 |
| 10/05/2026 10:13 | 25 | 206.00 |
| 10/05/2026 10:13 | 52 | 205.90 |
| 10/05/2026 10:13 | 13 | 205.90 |
| 10/05/2026 10:12 | 5 | 206.00 |
| 10/05/2026 10:12 | 100 | 205.70 |
| 10/05/2026 10:11 | 200 | 205.70 |
| 10/05/2026 10:11 | 15 | 205.60 |
| 10/05/2026 10:11 | 3 | 205.60 |
| 10/05/2026 10:11 | 4 | 205.70 |
| 10/05/2026 10:11 | 10 | 205.80 |
| 10/05/2026 10:11 | 68 | 205.80 |
| 10/05/2026 10:11 | 65 | 205.80 |
| 10/05/2026 10:10 | 25 | 205.90 |
| 10/05/2026 10:10 | 15 | 205.90 |
| 10/05/2026 10:10 | 65 | 205.80 |
| 10/05/2026 10:10 | 82 | 205.90 |
| 10/05/2026 10:10 | 23 | 205.90 |
| 10/05/2026 10:10 | 18 | 205.90 |
| 10/05/2026 10:10 | 32 | 205.90 |
| 10/05/2026 10:10 | 32 | 205.80 |
| 10/05/2026 10:10 | 135 | 205.80 |
| 10/05/2026 10:10 | 19 | 205.80 |
| 10/05/2026 10:10 | 77 | 205.80 |
| 10/05/2026 10:10 | 78 | 205.80 |
| 10/05/2026 10:10 | 59 | 205.80 |
| 10/05/2026 10:10 | 8 | 205.80 |
| 10/05/2026 10:10 | 205 | 205.80 |
| 10/05/2026 10:10 | 45 | 205.80 |
| 10/05/2026 10:10 | 5 | 205.90 |
| 10/05/2026 10:10 | 165 | 205.90 |
| 10/05/2026 10:10 | 8 | 205.90 |
| 10/05/2026 10:10 | 28 | 205.90 |
| 10/05/2026 10:10 | 35 | 205.90 |
| 10/05/2026 10:10 | 73 | 205.90 |
| 10/05/2026 10:10 | 143 | 205.90 |
| 10/05/2026 10:10 | 9 | 205.90 |
| 10/05/2026 10:10 | 38 | 206.10 |
| 10/05/2026 10:10 | 100 | 206.10 |
| 10/05/2026 10:09 | 20 | 206.00 |
| 10/05/2026 10:09 | 6 | 206.10 |
| 10/05/2026 10:09 | 33 | 206.10 |
| 10/05/2026 10:09 | 127 | 206.10 |
| 10/05/2026 10:09 | 54 | 206.00 |
| 10/05/2026 10:09 | 14 | 206.00 |
| 10/05/2026 10:09 | 58 | 206.00 |
| 10/05/2026 10:09 | 7 | 206.00 |
| 10/05/2026 10:09 | 14 | 206.00 |
| 10/05/2026 10:09 | 65 | 206.00 |
| 10/05/2026 10:09 | 5 | 206.00 |
| 10/05/2026 10:09 | 75 | 206.00 |
| 10/05/2026 10:09 | 34 | 206.00 |
| 10/05/2026 10:09 | 65 | 206.00 |
| 10/05/2026 10:09 | 30 | 206.00 |
| 10/05/2026 10:09 | 5 | 206.00 |
| 10/05/2026 10:09 | 65 | 206.00 |
| 10/05/2026 10:09 | 7 | 206.00 |
| 10/05/2026 10:09 | 3 | 206.00 |
| 10/05/2026 10:09 | 7 | 206.00 |
| 10/05/2026 10:08 | 6 | 205.90 |
| 10/05/2026 10:08 | 3 | 205.80 |
| 10/05/2026 10:08 | 20 | 205.90 |
| 10/05/2026 10:08 | 5 | 206.00 |
| 10/05/2026 10:08 | 50 | 206.00 |
| 10/05/2026 10:08 | 16 | 206.00 |
| 10/05/2026 10:08 | 122 | 206.00 |
| 10/05/2026 10:08 | 180 | 206.00 |
| 10/05/2026 10:08 | 99 | 206.10 |
| 10/05/2026 10:08 | 16 | 206.10 |
| 10/05/2026 10:08 | 50 | 206.10 |
| 10/05/2026 10:08 | 73 | 206.10 |
| 10/05/2026 10:08 | 33 | 206.10 |
| 10/05/2026 10:08 | 33 | 206.20 |
| 10/05/2026 10:08 | 5 | 206.20 |
| 10/05/2026 10:08 | 10 | 206.20 |
| 10/05/2026 10:07 | 33 | 206.10 |
| 10/05/2026 10:07 | 5 | 206.10 |
| 10/05/2026 10:07 | 65 | 206.10 |
| 10/05/2026 10:07 | 19 | 206.10 |
| 10/05/2026 10:07 | 23 | 206.10 |
| 10/05/2026 10:07 | 21 | 206.20 |
| 10/05/2026 10:07 | 10 | 206.20 |
| 10/05/2026 10:07 | 5 | 206.10 |
| 10/05/2026 10:07 | 17 | 205.90 |
| 10/05/2026 10:07 | 9 | 205.90 |
| 10/05/2026 10:07 | 5 | 205.90 |
| 10/05/2026 10:07 | 15 | 205.90 |
| 10/05/2026 10:07 | 33 | 206.00 |
| 10/05/2026 10:07 | 32 | 206.10 |
| 10/05/2026 10:07 | 14 | 206.10 |
| 10/05/2026 10:07 | 51 | 206.10 |
| 10/05/2026 10:07 | 49 | 206.10 |
| 10/05/2026 10:07 | 39 | 206.00 |
| 10/05/2026 10:07 | 65 | 206.00 |
| 10/05/2026 10:07 | 46 | 206.00 |
| 10/05/2026 10:07 | 2 | 206.00 |
| 10/05/2026 10:07 | 49 | 206.00 |
| 10/05/2026 10:06 | 31 | 205.90 |
| 10/05/2026 10:06 | 34 | 205.90 |
| 10/05/2026 10:06 | 6 | 205.90 |
| 10/05/2026 10:06 | 20 | 206.00 |
| 10/05/2026 10:06 | 17 | 205.90 |
| 10/05/2026 10:06 | 27 | 205.90 |
| 10/05/2026 10:06 | 65 | 205.90 |
| 10/05/2026 10:06 | 48 | 205.90 |
| 10/05/2026 10:06 | 5 | 205.90 |
| 10/05/2026 10:06 | 9 | 205.80 |
| 10/05/2026 10:06 | 65 | 205.75 |
| 10/05/2026 10:06 | 65 | 205.70 |
| 10/05/2026 10:05 | 2 | 205.70 |
| 10/05/2026 10:05 | 25 | 205.70 |
| 10/05/2026 10:05 | 13 | 205.70 |
| 10/05/2026 10:05 | 52 | 205.70 |
| 10/05/2026 10:05 | 27 | 205.80 |
| 10/05/2026 10:05 | 65 | 205.90 |
| 10/05/2026 10:05 | 23 | 205.90 |
| 10/05/2026 10:05 | 5 | 206.00 |
| 10/05/2026 10:05 | 75 | 206.00 |
| 10/05/2026 10:05 | 34 | 206.00 |
| 10/05/2026 10:05 | 31 | 206.00 |
| 10/05/2026 10:05 | 98 | 206.00 |
| 10/05/2026 10:05 | 32 | 206.15 |
| 10/05/2026 10:05 | 10 | 206.10 |
| 10/05/2026 10:05 | 33 | 206.10 |
| 10/05/2026 10:04 | 1 | 206.20 |
| 10/05/2026 10:04 | 65 | 206.10 |
| 10/05/2026 10:04 | 6 | 206.20 |
| 10/05/2026 10:04 | 49 | 206.20 |
| 10/05/2026 10:04 | 32 | 206.20 |
| 10/05/2026 10:04 | 49 | 206.10 |
| 10/05/2026 10:04 | 33 | 206.10 |
| 10/05/2026 10:04 | 80 | 206.10 |
| 10/05/2026 10:04 | 17 | 206.10 |
| 10/05/2026 10:04 | 50 | 205.90 |
| 10/05/2026 10:03 | 3 | 205.60 |
| 10/05/2026 10:03 | 10 | 205.70 |
| 10/05/2026 10:03 | 13 | 205.70 |
| 10/05/2026 10:03 | 215 | 205.70 |
| 10/05/2026 10:03 | 9 | 205.80 |
| 10/05/2026 10:03 | 100 | 205.90 |
| 10/05/2026 10:03 | 62 | 205.90 |
| 10/05/2026 10:03 | 33 | 205.90 |
| 10/05/2026 10:03 | 15 | 205.80 |
| 10/05/2026 10:03 | 5 | 205.90 |
| 10/05/2026 10:03 | 101 | 205.90 |
| 10/05/2026 10:03 | 22 | 205.90 |
| 10/05/2026 10:03 | 161 | 205.90 |
| 10/05/2026 10:03 | 20 | 205.90 |
| 10/05/2026 10:03 | 65 | 205.90 |
| 10/05/2026 10:03 | 1 | 206.00 |
| 10/05/2026 10:02 | 3 | 206.00 |
| 10/05/2026 10:02 | 15 | 206.00 |
| 10/05/2026 10:02 | 148 | 206.00 |
| 10/05/2026 10:02 | 1 | 206.00 |
| 10/05/2026 10:02 | 4 | 206.00 |
| 10/05/2026 10:02 | 31 | 206.00 |
| 10/05/2026 10:02 | 21 | 206.00 |
| 10/05/2026 10:02 | 32 | 206.00 |
| 10/05/2026 10:02 | 5 | 206.00 |
| 10/05/2026 10:02 | 6 | 206.10 |
| 10/05/2026 10:02 | 4 | 206.10 |
| 10/05/2026 10:02 | 14 | 206.10 |
| 10/05/2026 10:02 | 20 | 206.20 |
| 10/05/2026 10:02 | 65 | 206.20 |
| 10/05/2026 10:01 | 1 | 206.00 |
| 10/05/2026 10:01 | 3 | 206.10 |
| 10/05/2026 10:01 | 8 | 206.10 |
| 10/05/2026 10:01 | 75 | 206.00 |
| 10/05/2026 10:01 | 10 | 206.20 |
| 10/05/2026 10:01 | 35 | 206.20 |
| 10/05/2026 10:01 | 2 | 206.20 |
| 10/05/2026 10:01 | 76 | 206.20 |
| 10/05/2026 10:01 | 65 | 206.30 |
| 10/05/2026 10:01 | 3 | 206.30 |
| 10/05/2026 10:01 | 47 | 206.30 |
| 10/05/2026 10:01 | 12 | 206.30 |
| 10/05/2026 10:01 | 3 | 206.30 |
| 10/05/2026 10:01 | 1 | 206.30 |
| 10/05/2026 10:01 | 2 | 206.30 |
| 10/05/2026 10:01 | 2 | 206.30 |
| 10/05/2026 10:01 | 100 | 206.00 |
| 10/05/2026 10:01 | 1 | 206.00 |
| 10/05/2026 10:00 | 123 | 206.00 |
| 10/05/2026 10:00 | 250 | 206.00 |
| 10/05/2026 10:00 | 2 | 206.00 |
| 10/05/2026 10:00 | 200 | 206.00 |
| 10/05/2026 10:00 | 64 | 206.00 |
| 10/05/2026 10:00 | 30 | 206.00 |
| 10/05/2026 10:00 | 65 | 206.10 |
| 10/05/2026 10:00 | 15 | 206.10 |
| 10/05/2026 10:00 | 189 | 206.20 |
| 10/05/2026 10:00 | 81 | 206.20 |
| 10/05/2026 10:00 | 40 | 206.20 |
| 10/05/2026 10:00 | 5 | 206.20 |
| 10/05/2026 10:00 | 28 | 206.20 |
| 10/05/2026 10:00 | 1 | 206.30 |
| 10/05/2026 10:00 | 32 | 206.20 |
| 10/05/2026 10:00 | 46 | 206.10 |
| 10/05/2026 10:00 | 33 | 206.20 |
| 10/05/2026 10:00 | 31 | 206.10 |
| 10/05/2026 10:00 | 34 | 206.10 |
| 10/05/2026 10:00 | 11 | 206.10 |
| 10/05/2026 10:00 | 46 | 206.20 |
| 10/05/2026 10:00 | 34 | 206.20 |
| 10/05/2026 10:00 | 65 | 206.30 |
| 10/05/2026 10:00 | 46 | 206.20 |
| 10/05/2026 10:00 | 17 | 206.30 |
| 10/05/2026 10:00 | 32 | 206.30 |
| 10/05/2026 10:00 | 65 | 206.40 |
| 10/05/2026 10:00 | 38 | 206.50 |
| 10/05/2026 10:00 | 65 | 206.40 |
| 10/05/2026 10:00 | 32 | 206.40 |
| 10/05/2026 10:00 | 5 | 206.50 |
| 10/05/2026 10:00 | 114 | 206.50 |
| 10/05/2026 10:00 | 35 | 206.50 |
| 10/05/2026 10:00 | 34 | 206.50 |
| 10/05/2026 10:00 | 190 | 206.50 |
| 10/05/2026 10:00 | 200 | 206.50 |
| 10/05/2026 10:00 | 65 | 206.60 |
| 10/05/2026 10:00 | 5 | 206.60 |
| 10/05/2026 10:00 | 32 | 206.70 |
| 10/05/2026 10:00 | 5 | 206.70 |
| 10/05/2026 10:00 | 31 | 206.70 |
| 10/05/2026 10:00 | 39 | 206.80 |
| 10/05/2026 10:00 | 33 | 206.80 |
| 10/05/2026 09:59 | 50 | 206.90 |
| 10/05/2026 09:59 | 50 | 206.90 |
| 10/05/2026 09:59 | 42 | 206.80 |
| 10/05/2026 09:59 | 31 | 206.80 |
| 10/05/2026 09:59 | 25 | 206.80 |
| 10/05/2026 09:59 | 10 | 206.90 |
| 10/05/2026 09:59 | 49 | 206.90 |
| 10/05/2026 09:59 | 15 | 207.00 |
| 10/05/2026 09:59 | 65 | 206.90 |
| 10/05/2026 09:59 | 30 | 206.90 |
| 10/05/2026 09:59 | 65 | 206.90 |
| 10/05/2026 09:58 | 15 | 206.80 |
| 10/05/2026 09:58 | 100 | 206.80 |
| 10/05/2026 09:58 | 1 | 206.80 |
| 10/05/2026 09:58 | 25 | 206.80 |
| 10/05/2026 09:57 | 3 | 206.80 |
| 10/05/2026 09:57 | 100 | 206.80 |
| 10/05/2026 09:57 | 65 | 206.70 |
| 10/05/2026 09:57 | 78 | 206.70 |
| 10/05/2026 09:57 | 10 | 206.60 |
| 10/05/2026 09:57 | 5 | 206.70 |
| 10/05/2026 09:56 | 38 | 206.60 |
| 10/05/2026 09:56 | 25 | 206.50 |
| 10/05/2026 09:56 | 50 | 206.60 |
| 10/05/2026 09:56 | 64 | 206.60 |
| 10/05/2026 09:56 | 1 | 206.60 |
| 10/05/2026 09:55 | 40 | 206.60 |
| 10/05/2026 09:55 | 3 | 206.70 |
| 10/05/2026 09:55 | 14 | 206.70 |
| 10/05/2026 09:55 | 42 | 206.70 |
| 10/05/2026 09:55 | 20 | 206.70 |
| 10/05/2026 09:55 | 26 | 206.70 |
| 10/05/2026 09:55 | 65 | 206.80 |
| 10/05/2026 09:55 | 17 | 206.80 |
| 10/05/2026 09:55 | 34 | 206.80 |
| 10/05/2026 09:55 | 3 | 206.80 |
| 10/05/2026 09:55 | 32 | 206.80 |
| 10/05/2026 09:55 | 46 | 206.90 |
| 10/05/2026 09:55 | 23 | 207.00 |
| 10/05/2026 09:55 | 32 | 207.00 |
| 10/05/2026 09:55 | 12 | 207.00 |
| 10/05/2026 09:55 | 15 | 207.00 |
| 10/05/2026 09:55 | 2 | 207.00 |
| 10/05/2026 09:55 | 189 | 207.00 |
| 10/05/2026 09:55 | 33 | 207.00 |
| 10/05/2026 09:55 | 125 | 207.00 |
| 10/05/2026 09:55 | 8 | 207.00 |
| 10/05/2026 09:55 | 500 | 207.00 |
| 10/05/2026 09:55 | 20 | 207.00 |
| 10/05/2026 09:55 | 34 | 207.00 |
| 10/05/2026 09:55 | 100 | 207.00 |
| 10/05/2026 09:55 | 200 | 207.00 |
| 10/05/2026 09:55 | 12 | 207.20 |
| 10/05/2026 09:55 | 60 | 207.10 |
| 10/05/2026 09:55 | 5 | 207.10 |
| 10/05/2026 09:55 | 44 | 207.10 |
| 10/05/2026 09:55 | 55 | 207.10 |
| 10/05/2026 09:55 | 125 | 207.20 |
| 10/05/2026 09:55 | 1 | 207.20 |
| 10/05/2026 09:54 | 5 | 207.30 |
| 10/05/2026 09:54 | 14 | 207.20 |
| 10/05/2026 09:54 | 32 | 207.20 |
| 10/05/2026 09:54 | 7 | 207.40 |
| 10/05/2026 09:54 | 20 | 207.30 |
| 10/05/2026 09:54 | 52 | 207.40 |
| 10/05/2026 09:54 | 20 | 207.40 |
| 10/05/2026 09:54 | 12 | 207.50 |
| 10/05/2026 09:54 | 7 | 207.50 |
| 10/05/2026 09:54 | 34 | 207.50 |
| 10/05/2026 09:54 | 32 | 207.50 |
| 10/05/2026 09:54 | 100 | 207.50 |
| 10/05/2026 09:54 | 8 | 207.50 |
| 10/05/2026 09:54 | 47 | 207.50 |
| 10/05/2026 09:54 | 6 | 207.50 |
| 10/05/2026 09:54 | 105 | 207.50 |
| 10/05/2026 09:54 | 65 | 207.60 |
| 10/05/2026 09:54 | 11 | 207.60 |
| 10/05/2026 09:54 | 1 | 207.60 |
| 10/05/2026 09:53 | 2 | 207.70 |
| 10/05/2026 09:53 | 20 | 207.70 |
| 10/05/2026 09:53 | 50 | 207.70 |
| 10/05/2026 09:53 | 80 | 207.70 |
| 10/05/2026 09:53 | 5 | 207.80 |
| 10/05/2026 09:53 | 101 | 207.80 |
| 10/05/2026 09:53 | 33 | 207.80 |
| 10/05/2026 09:53 | 22 | 207.80 |
| 10/05/2026 09:53 | 65 | 207.90 |
| 10/05/2026 09:53 | 32 | 207.90 |
| 10/05/2026 09:53 | 50 | 207.90 |
| 10/05/2026 09:53 | 33 | 207.90 |
| 10/05/2026 09:53 | 35 | 207.90 |
| 10/05/2026 09:53 | 65 | 207.90 |
| 10/05/2026 09:53 | 8 | 208.10 |
| 10/05/2026 09:53 | 6 | 208.10 |
| 10/05/2026 09:53 | 82 | 208.10 |
| 10/05/2026 09:53 | 30 | 208.10 |
| 10/05/2026 09:53 | 35 | 208.10 |
| 10/05/2026 09:53 | 101 | 208.15 |
| 10/05/2026 09:53 | 100 | 208.20 |
| 10/05/2026 09:52 | 65 | 208.20 |
| 10/05/2026 09:52 | 9 | 208.20 |
| 10/05/2026 09:52 | 21 | 208.30 |
| 10/05/2026 09:52 | 27 | 208.30 |
| 10/05/2026 09:52 | 65 | 208.30 |
| 10/05/2026 09:52 | 7 | 208.20 |
| 10/05/2026 09:52 | 58 | 208.20 |
| 10/05/2026 09:52 | 100 | 208.10 |
| 10/05/2026 09:52 | 31 | 208.10 |
| 10/05/2026 09:52 | 65 | 208.20 |
| 10/05/2026 09:52 | 23 | 208.20 |
| 10/05/2026 09:52 | 15 | 208.20 |
| 10/05/2026 09:52 | 112 | 208.20 |
| 10/05/2026 09:52 | 6 | 208.20 |
| 10/05/2026 09:52 | 40 | 208.20 |
| 10/05/2026 09:52 | 4 | 208.20 |
| 10/05/2026 09:52 | 25 | 208.40 |
| 10/05/2026 09:52 | 8 | 208.30 |
| 10/05/2026 09:52 | 50 | 208.30 |
| 10/05/2026 09:51 | 32 | 208.35 |
| 10/05/2026 09:51 | 5 | 208.30 |
| 10/05/2026 09:51 | 34 | 208.30 |
| 10/05/2026 09:51 | 65 | 208.20 |
| 10/05/2026 09:51 | 50 | 208.20 |
| 10/05/2026 09:51 | 16 | 208.10 |
| 10/05/2026 09:51 | 41 | 208.10 |
| 10/05/2026 09:51 | 65 | 208.10 |
| 10/05/2026 09:51 | 13 | 208.10 |
| 10/05/2026 09:51 | 4 | 208.00 |
| 10/05/2026 09:51 | 17 | 208.10 |
| 10/05/2026 09:51 | 15 | 208.10 |
| 10/05/2026 09:51 | 1 | 208.10 |
| 10/05/2026 09:51 | 32 | 208.10 |
| 10/05/2026 09:51 | 2 | 208.00 |
| 10/05/2026 09:51 | 35 | 208.00 |
| 10/05/2026 09:51 | 26 | 208.00 |
| 10/05/2026 09:51 | 384 | 208.00 |
| 10/05/2026 09:51 | 123 | 208.00 |
| 10/05/2026 09:51 | 23 | 208.00 |
| 10/05/2026 09:51 | 20 | 208.00 |
| 10/05/2026 09:51 | 5 | 208.00 |
| 10/05/2026 09:51 | 35 | 208.00 |
| 10/05/2026 09:51 | 65 | 207.90 |
| 10/05/2026 09:51 | 65 | 207.90 |
| 10/05/2026 09:51 | 20 | 207.90 |
| 10/05/2026 09:51 | 7 | 207.80 |
| 10/05/2026 09:51 | 10 | 207.80 |
| 10/05/2026 09:50 | 10 | 207.70 |
| 10/05/2026 09:50 | 40 | 207.70 |
| 10/05/2026 09:50 | 5 | 207.70 |
| 10/05/2026 09:50 | 55 | 207.70 |
| 10/05/2026 09:50 | 22 | 207.70 |
| 10/05/2026 09:50 | 13 | 207.70 |
| 10/05/2026 09:50 | 33 | 207.70 |
| 10/05/2026 09:50 | 18 | 207.70 |
| 10/05/2026 09:50 | 33 | 207.70 |
| 10/05/2026 09:50 | 42 | 207.70 |
| 10/05/2026 09:50 | 23 | 207.90 |
| 10/05/2026 09:50 | 25 | 207.90 |
| 10/05/2026 09:50 | 34 | 207.90 |
| 10/05/2026 09:50 | 22 | 207.80 |
| 10/05/2026 09:50 | 36 | 207.80 |
| 10/05/2026 09:50 | 49 | 207.80 |
| 10/05/2026 09:50 | 34 | 207.80 |
| 10/05/2026 09:50 | 65 | 207.80 |
| 10/05/2026 09:50 | 32 | 207.80 |
| 10/05/2026 09:50 | 50 | 207.60 |
| 10/05/2026 09:50 | 65 | 207.60 |
| 10/05/2026 09:50 | 53 | 207.60 |
| 10/05/2026 09:50 | 16 | 207.60 |
| 10/05/2026 09:50 | 43 | 207.60 |
| 10/05/2026 09:50 | 70 | 207.60 |
| 10/05/2026 09:50 | 87 | 207.60 |
| 10/05/2026 09:49 | 2 | 207.60 |
| 10/05/2026 09:49 | 500 | 207.70 |
| 10/05/2026 09:49 | 13 | 207.70 |
| 10/05/2026 09:49 | 70 | 207.70 |
| 10/05/2026 09:49 | 17 | 207.70 |
| 10/05/2026 09:48 | 27 | 207.70 |
| 10/05/2026 09:48 | 39 | 207.70 |
| 10/05/2026 09:48 | 33 | 207.70 |
| 10/05/2026 09:48 | 31 | 207.80 |
| 10/05/2026 09:48 | 20 | 207.80 |
| 10/05/2026 09:48 | 39 | 207.80 |
| 10/05/2026 09:48 | 33 | 207.80 |
| 10/05/2026 09:48 | 33 | 207.80 |
| 10/05/2026 09:47 | 8 | 207.75 |
| 10/05/2026 09:47 | 6 | 207.80 |
| 10/05/2026 09:47 | 65 | 207.80 |
| 10/05/2026 09:47 | 57 | 207.70 |
| 10/05/2026 09:47 | 65 | 207.80 |
| 10/05/2026 09:47 | 35 | 207.80 |
| 10/05/2026 09:47 | 33 | 207.80 |
| 10/05/2026 09:47 | 35 | 207.80 |
| 10/05/2026 09:47 | 100 | 207.80 |
| 10/05/2026 09:47 | 33 | 207.70 |
| 10/05/2026 09:47 | 47 | 207.70 |
| 10/05/2026 09:47 | 17 | 207.70 |
| 10/05/2026 09:47 | 100 | 207.70 |
| 10/05/2026 09:47 | 50 | 207.60 |
| 10/05/2026 09:47 | 73 | 207.60 |
| 10/05/2026 09:47 | 299 | 207.60 |
| 10/05/2026 09:47 | 12 | 207.60 |
| 10/05/2026 09:47 | 20 | 207.60 |
| 10/05/2026 09:47 | 90 | 207.70 |
| 10/05/2026 09:47 | 65 | 207.70 |
| 10/05/2026 09:47 | 50 | 207.70 |
| 10/05/2026 09:47 | 37 | 207.70 |
| 10/05/2026 09:47 | 16 | 207.70 |
| 10/05/2026 09:47 | 34 | 207.70 |
| 10/05/2026 09:47 | 37 | 207.70 |
| 10/05/2026 09:47 | 11 | 207.70 |
| 10/05/2026 09:46 | 2 | 207.70 |
| 10/05/2026 09:46 | 30 | 207.70 |
| 10/05/2026 09:46 | 20 | 207.70 |
| 10/05/2026 09:46 | 10 | 207.60 |
| 10/05/2026 09:45 | 4 | 207.70 |
| 10/05/2026 09:45 | 32 | 207.70 |
| 10/05/2026 09:45 | 17 | 207.70 |
| 10/05/2026 09:45 | 16 | 207.70 |
| 10/05/2026 09:45 | 21 | 207.60 |
| 10/05/2026 09:45 | 65 | 207.60 |
| 10/05/2026 09:45 | 230 | 207.60 |
| 10/05/2026 09:44 | 10 | 207.40 |
| 10/05/2026 09:44 | 20 | 207.50 |
| 10/05/2026 09:44 | 20 | 207.50 |
| 10/05/2026 09:44 | 35 | 207.40 |
| 10/05/2026 09:44 | 12 | 207.40 |
| 10/05/2026 09:44 | 53 | 207.40 |
| 10/05/2026 09:44 | 36 | 207.40 |
| 10/05/2026 09:44 | 33 | 207.40 |
| 10/05/2026 09:44 | 147 | 207.40 |
| 10/05/2026 09:44 | 56 | 207.50 |
| 10/05/2026 09:44 | 27 | 207.50 |
| 10/05/2026 09:44 | 33 | 207.50 |
| 10/05/2026 09:44 | 46 | 207.50 |
| 10/05/2026 09:44 | 65 | 207.60 |
| 10/05/2026 09:44 | 26 | 207.70 |
| 10/05/2026 09:44 | 285 | 207.60 |
| 10/05/2026 09:44 | 65 | 207.60 |
| 10/05/2026 09:44 | 30 | 207.60 |
| 10/05/2026 09:44 | 32 | 207.60 |
| 10/05/2026 09:44 | 65 | 207.50 |
| 10/05/2026 09:44 | 193 | 207.60 |
| 10/05/2026 09:44 | 65 | 207.50 |
| 10/05/2026 09:44 | 51 | 207.50 |
| 10/05/2026 09:44 | 35 | 207.60 |
| 10/05/2026 09:44 | 20 | 207.60 |
| 10/05/2026 09:44 | 65 | 207.60 |
| 10/05/2026 09:44 | 32 | 207.60 |
| 10/05/2026 09:44 | 32 | 207.40 |
| 10/05/2026 09:43 | 100 | 207.20 |
| 10/05/2026 09:43 | 96 | 207.20 |
| 10/05/2026 09:43 | 107 | 207.20 |
| 10/05/2026 09:43 | 330 | 207.20 |
| 10/05/2026 09:43 | 28 | 207.20 |
| 10/05/2026 09:43 | 26 | 207.20 |
| 10/05/2026 09:43 | 8 | 207.20 |
| 10/05/2026 09:43 | 5 | 207.30 |
| 10/05/2026 09:43 | 44 | 207.30 |
| 10/05/2026 09:43 | 174 | 207.30 |
| 10/05/2026 09:43 | 56 | 207.30 |
| 10/05/2026 09:43 | 25 | 207.30 |
| 10/05/2026 09:43 | 18 | 207.40 |
| 10/05/2026 09:43 | 10 | 207.30 |
| 10/05/2026 09:43 | 90 | 207.30 |
| 10/05/2026 09:43 | 23 | 207.40 |
| 10/05/2026 09:43 | 38 | 207.40 |
| 10/05/2026 09:43 | 10 | 207.40 |
| 10/05/2026 09:43 | 10 | 207.40 |
| 10/05/2026 09:42 | 55 | 207.30 |
| 10/05/2026 09:42 | 15 | 207.30 |
| 10/05/2026 09:42 | 3 | 207.40 |
| 10/05/2026 09:41 | 19 | 207.20 |
| 10/05/2026 09:41 | 3 | 207.20 |
| 10/05/2026 09:41 | 7 | 207.20 |
| 10/05/2026 09:41 | 3 | 207.20 |
| 10/05/2026 09:41 | 58 | 207.30 |
| 10/05/2026 09:41 | 26 | 207.40 |
| 10/05/2026 09:41 | 12 | 207.50 |
| 10/05/2026 09:41 | 14 | 207.50 |
| 10/05/2026 09:41 | 274 | 207.50 |
| 10/05/2026 09:41 | 9 | 207.50 |
| 10/05/2026 09:41 | 166 | 207.50 |
| 10/05/2026 09:41 | 68 | 207.50 |
| 10/05/2026 09:41 | 3 | 207.50 |
| 10/05/2026 09:41 | 75 | 207.50 |
| 10/05/2026 09:41 | 9 | 207.50 |
| 10/05/2026 09:41 | 17 | 207.40 |
| 10/05/2026 09:41 | 28 | 207.40 |
| 10/05/2026 09:41 | 16 | 207.40 |
| 10/05/2026 09:41 | 27 | 207.40 |
| 10/05/2026 09:40 | 55 | 207.40 |
| 10/05/2026 09:40 | 8 | 207.40 |
| 10/05/2026 09:40 | 5 | 207.50 |
| 10/05/2026 09:40 | 100 | 207.40 |
| 10/05/2026 09:40 | 7 | 207.40 |
| 10/05/2026 09:40 | 1 | 207.40 |
| 10/05/2026 09:40 | 21 | 207.30 |
| 10/05/2026 09:40 | 25 | 207.30 |
| 10/05/2026 09:40 | 12 | 207.30 |
| 10/05/2026 09:40 | 37 | 207.30 |
| 10/05/2026 09:40 | 1 | 207.30 |
| 10/05/2026 09:40 | 49 | 207.30 |
| 10/05/2026 09:40 | 4 | 207.30 |
| 10/05/2026 09:40 | 4 | 207.40 |
| 10/05/2026 09:39 | 16 | 207.40 |
| 10/05/2026 09:39 | 17 | 207.40 |
| 10/05/2026 09:39 | 8 | 207.40 |
| 10/05/2026 09:39 | 20 | 207.40 |
| 10/05/2026 09:38 | 55 | 207.20 |
| 10/05/2026 09:38 | 157 | 207.30 |
| 10/05/2026 09:38 | 16 | 207.30 |
| 10/05/2026 09:38 | 7 | 207.30 |
| 10/05/2026 09:38 | 10 | 207.50 |
| 10/05/2026 09:38 | 10 | 207.40 |
| 10/05/2026 09:37 | 81 | 207.40 |
| 10/05/2026 09:37 | 23 | 207.40 |
| 10/05/2026 09:37 | 65 | 207.50 |
| 10/05/2026 09:37 | 38 | 207.50 |
| 10/05/2026 09:37 | 9 | 207.50 |
| 10/05/2026 09:37 | 36 | 207.50 |
| 10/05/2026 09:37 | 1 | 207.50 |
| 10/05/2026 09:37 | 412 | 207.50 |
| 10/05/2026 09:37 | 37 | 207.50 |
| 10/05/2026 09:37 | 10 | 207.70 |
| 10/05/2026 09:37 | 166 | 207.70 |
| 10/05/2026 09:37 | 50 | 207.70 |
| 10/05/2026 09:37 | 17 | 207.70 |
| 10/05/2026 09:37 | 4 | 207.70 |
| 10/05/2026 09:37 | 7 | 207.60 |
| 10/05/2026 09:37 | 78 | 207.60 |
| 10/05/2026 09:37 | 49 | 207.60 |
| 10/05/2026 09:37 | 1 | 207.60 |
| 10/05/2026 09:37 | 35 | 207.60 |
| 10/05/2026 09:37 | 45 | 207.60 |
| 10/05/2026 09:37 | 4 | 207.60 |
| 10/05/2026 09:36 | 45 | 207.70 |
| 10/05/2026 09:36 | 65 | 207.70 |
| 10/05/2026 09:36 | 1 | 207.70 |
| 10/05/2026 09:36 | 2 | 207.60 |
| 10/05/2026 09:36 | 54 | 207.60 |
| 10/05/2026 09:36 | 26 | 207.70 |
| 10/05/2026 09:36 | 234 | 207.70 |
| 10/05/2026 09:36 | 54 | 207.70 |
| 10/05/2026 09:36 | 5 | 207.70 |
| 10/05/2026 09:36 | 17 | 207.70 |
| 10/05/2026 09:36 | 49 | 207.70 |
| 10/05/2026 09:36 | 69 | 207.70 |
| 10/05/2026 09:36 | 3 | 207.80 |
| 10/05/2026 09:36 | 65 | 207.80 |
| 10/05/2026 09:36 | 36 | 207.70 |
| 10/05/2026 09:36 | 238 | 207.70 |
| 10/05/2026 09:36 | 10 | 207.80 |
| 10/05/2026 09:36 | 65 | 207.80 |
| 10/05/2026 09:36 | 32 | 207.80 |
| 10/05/2026 09:36 | 65 | 207.80 |
| 10/05/2026 09:36 | 4 | 207.90 |
| 10/05/2026 09:36 | 86 | 207.90 |
| 10/05/2026 09:36 | 32 | 207.90 |
| 10/05/2026 09:36 | 104 | 207.90 |
| 10/05/2026 09:36 | 8 | 208.00 |
| 10/05/2026 09:36 | 65 | 208.00 |
| 10/05/2026 09:36 | 45 | 208.00 |
| 10/05/2026 09:36 | 2 | 208.00 |
| 10/05/2026 09:36 | 10 | 207.90 |
| 10/05/2026 09:36 | 20 | 207.90 |
| 10/05/2026 09:36 | 1 | 208.00 |
| 10/05/2026 09:36 | 85 | 208.00 |
| 10/05/2026 09:36 | 65 | 208.10 |
| 10/05/2026 09:36 | 72 | 208.10 |
| 10/05/2026 09:36 | 5 | 208.10 |
| 10/05/2026 09:36 | 12 | 208.10 |
| 10/05/2026 09:36 | 16 | 208.10 |
| 10/05/2026 09:36 | 26 | 208.10 |
| 10/05/2026 09:36 | 46 | 208.00 |
| 10/05/2026 09:36 | 72 | 208.00 |
| 10/05/2026 09:36 | 65 | 208.00 |
| 10/05/2026 09:36 | 33 | 208.00 |
| 10/05/2026 09:36 | 12 | 208.00 |
| 10/05/2026 09:36 | 67 | 208.00 |
| 10/05/2026 09:36 | 20 | 208.00 |
| 10/05/2026 09:36 | 8 | 208.00 |
| 10/05/2026 09:36 | 3150 | 208.00 |
| 10/05/2026 09:36 | 20 | 208.00 |
| 10/05/2026 09:36 | 45 | 208.00 |
| 10/05/2026 09:36 | 65 | 207.90 |
| 10/05/2026 09:36 | 33 | 207.90 |
| 10/05/2026 09:36 | 22 | 207.80 |
| 10/05/2026 09:36 | 35 | 207.80 |
| 10/05/2026 09:36 | 65 | 207.80 |
| 10/05/2026 09:36 | 12 | 207.70 |
| 10/05/2026 09:35 | 22 | 207.60 |
| 10/05/2026 09:35 | 4 | 207.60 |
| 10/05/2026 09:35 | 65 | 207.60 |
| 10/05/2026 09:35 | 7 | 207.70 |
| 10/05/2026 09:35 | 65 | 207.70 |
| 10/05/2026 09:35 | 70 | 207.70 |
| 10/05/2026 09:35 | 38 | 207.70 |
| 10/05/2026 09:35 | 7 | 207.70 |
| 10/05/2026 09:35 | 58 | 207.70 |
| 10/05/2026 09:35 | 5 | 207.70 |
| 10/05/2026 09:35 | 14 | 207.70 |
| 10/05/2026 09:35 | 84 | 207.60 |
| 10/05/2026 09:35 | 309 | 207.60 |
| 10/05/2026 09:35 | 69 | 207.60 |
| 10/05/2026 09:35 | 318 | 207.60 |
| 10/05/2026 09:35 | 71 | 207.60 |
| 10/05/2026 09:35 | 524 | 207.60 |
| 10/05/2026 09:35 | 544 | 207.60 |
| 10/05/2026 09:35 | 35 | 207.60 |
| 10/05/2026 09:35 | 46 | 207.60 |
| 10/05/2026 09:35 | 72 | 207.60 |
| 10/05/2026 09:35 | 8 | 207.60 |
| 10/05/2026 09:35 | 65 | 207.60 |
| 10/05/2026 09:35 | 34 | 207.60 |
| 10/05/2026 09:35 | 13 | 207.60 |
| 10/05/2026 09:35 | 30 | 207.50 |
| 10/05/2026 09:35 | 33 | 207.50 |
| 10/05/2026 09:35 | 65 | 207.50 |
| 10/05/2026 09:35 | 5 | 207.50 |
| 10/05/2026 09:35 | 4 | 207.40 |
| 10/05/2026 09:35 | 65 | 207.30 |
| 10/05/2026 09:35 | 16 | 207.30 |
| 10/05/2026 09:35 | 68 | 207.30 |
| 10/05/2026 09:35 | 32 | 207.30 |
| 10/05/2026 09:35 | 65 | 207.40 |
| 10/05/2026 09:35 | 65 | 207.30 |
| 10/05/2026 09:35 | 46 | 207.30 |
| 10/05/2026 09:35 | 42 | 207.40 |
| 10/05/2026 09:35 | 65 | 207.40 |
| 10/05/2026 09:35 | 4 | 207.40 |
| 10/05/2026 09:35 | 46 | 207.40 |
| 10/05/2026 09:35 | 4 | 207.30 |
| 10/05/2026 09:35 | 15 | 207.40 |
| 10/05/2026 09:35 | 14 | 207.40 |
| 10/05/2026 09:35 | 65 | 207.30 |
| 10/05/2026 09:35 | 15 | 207.40 |
| 10/05/2026 09:35 | 22 | 207.30 |
| 10/05/2026 09:35 | 29 | 207.30 |
| 10/05/2026 09:35 | 44 | 207.30 |
| 10/05/2026 09:35 | 18 | 207.30 |
| 10/05/2026 09:35 | 35 | 207.30 |
| 10/05/2026 09:35 | 73 | 207.20 |
| 10/05/2026 09:35 | 65 | 207.20 |
| 10/05/2026 09:35 | 33 | 207.20 |
| 10/05/2026 09:35 | 73 | 207.10 |
| 10/05/2026 09:35 | 32 | 207.10 |
| 10/05/2026 09:35 | 65 | 207.10 |
| 10/05/2026 09:35 | 32 | 207.10 |
| 10/05/2026 09:35 | 25 | 207.00 |
| 10/05/2026 09:35 | 40 | 207.00 |
| 10/05/2026 09:35 | 73 | 207.00 |
| 10/05/2026 09:35 | 31 | 207.00 |
| 10/05/2026 09:35 | 45 | 207.00 |
| 10/05/2026 09:35 | 200 | 207.00 |
| 10/05/2026 09:35 | 95 | 207.00 |
| 10/05/2026 09:35 | 32 | 207.00 |
| 10/05/2026 09:35 | 78 | 207.00 |
| 10/05/2026 09:35 | 5 | 207.00 |
| 10/05/2026 09:35 | 1 | 207.00 |
| 10/05/2026 09:35 | 100 | 207.00 |
| 10/05/2026 09:35 | 5 | 207.00 |
| 10/05/2026 09:35 | 5 | 207.00 |
| 10/05/2026 09:35 | 4 | 207.00 |
| 10/05/2026 09:35 | 7 | 207.00 |
| 10/05/2026 09:35 | 10 | 207.00 |
| 10/05/2026 09:35 | 23 | 206.90 |
| 10/05/2026 09:35 | 32 | 206.90 |
| 10/05/2026 09:35 | 65 | 206.90 |
| 10/05/2026 09:35 | 32 | 206.90 |
| 10/05/2026 09:35 | 1 | 206.70 |
| 10/05/2026 09:35 | 65 | 206.90 |
| 10/05/2026 09:35 | 33 | 206.80 |
| 10/05/2026 09:35 | 36 | 206.70 |
| 10/05/2026 09:35 | 29 | 206.70 |
| 10/05/2026 09:35 | 16 | 206.90 |
| 10/05/2026 09:35 | 49 | 206.90 |
| 10/05/2026 09:35 | 27 | 206.90 |
| 10/05/2026 09:35 | 33 | 206.90 |
| 10/05/2026 09:35 | 22 | 206.90 |
| 10/05/2026 09:35 | 13 | 206.90 |
| 10/05/2026 09:35 | 33 | 206.80 |
| 10/05/2026 09:35 | 65 | 206.80 |
| 10/05/2026 09:35 | 65 | 206.80 |
| 10/05/2026 09:35 | 3 | 206.80 |
| 10/05/2026 09:35 | 62 | 206.80 |
| 10/05/2026 09:35 | 5 | 206.70 |
| 10/05/2026 09:35 | 65 | 206.70 |
| 10/05/2026 09:35 | 65 | 206.80 |
| 10/05/2026 09:35 | 20 | 206.80 |
| 10/05/2026 09:35 | 33 | 206.80 |
| 10/05/2026 09:35 | 46 | 206.80 |
| 10/05/2026 09:35 | 40 | 206.70 |
| 10/05/2026 09:35 | 30 | 206.70 |
| 10/05/2026 09:34 | 58 | 206.90 |
| 10/05/2026 09:34 | 35 | 206.90 |
| 10/05/2026 09:34 | 72 | 206.80 |
| 10/05/2026 09:34 | 30 | 206.80 |
| 10/05/2026 09:34 | 65 | 206.80 |
| 10/05/2026 09:34 | 36 | 206.70 |
| 10/05/2026 09:34 | 4 | 206.70 |
| 10/05/2026 09:34 | 65 | 206.70 |
| 10/05/2026 09:34 | 35 | 206.80 |
| 10/05/2026 09:34 | 29 | 206.80 |
| 10/05/2026 09:34 | 55 | 206.80 |
| 10/05/2026 09:34 | 30 | 206.80 |
| 10/05/2026 09:34 | 65 | 206.80 |
| 10/05/2026 09:34 | 200 | 206.80 |
| 10/05/2026 09:34 | 251 | 206.80 |
| 10/05/2026 09:34 | 374 | 206.80 |
| 10/05/2026 09:34 | 46 | 206.80 |
| 10/05/2026 09:34 | 65 | 206.80 |
| 10/05/2026 09:34 | 159 | 206.80 |
| 10/05/2026 09:34 | 48 | 206.80 |
| 10/05/2026 09:34 | 29 | 206.80 |
| 10/05/2026 09:34 | 10 | 206.80 |
| 10/05/2026 09:34 | 55 | 206.80 |
| 10/05/2026 09:34 | 35 | 206.80 |
| 10/05/2026 09:34 | 10 | 206.70 |
| 10/05/2026 09:34 | 65 | 206.70 |
| 10/05/2026 09:34 | 20 | 206.70 |
| 10/05/2026 09:34 | 18 | 206.70 |
| 10/05/2026 09:34 | 58 | 206.60 |
| 10/05/2026 09:34 | 7 | 206.60 |
| 10/05/2026 09:34 | 1 | 206.40 |
| 10/05/2026 09:34 | 65 | 206.40 |
| 10/05/2026 09:34 | 19 | 206.40 |
| 10/05/2026 09:34 | 50 | 206.40 |
| 10/05/2026 09:34 | 24 | 206.40 |
| 10/05/2026 09:34 | 34 | 206.50 |
| 10/05/2026 09:34 | 3 | 206.50 |
| 10/05/2026 09:34 | 65 | 206.50 |
| 10/05/2026 09:34 | 9 | 206.60 |
| 10/05/2026 09:34 | 45 | 206.50 |
| 10/05/2026 09:34 | 20 | 206.50 |
| 10/05/2026 09:34 | 46 | 206.50 |
| 10/05/2026 09:34 | 70 | 206.50 |
| 10/05/2026 09:34 | 20 | 206.50 |
| 10/05/2026 09:34 | 249 | 206.50 |
| 10/05/2026 09:34 | 10 | 206.70 |
| 10/05/2026 09:34 | 65 | 206.50 |
| 10/05/2026 09:34 | 100 | 206.60 |
| 10/05/2026 09:34 | 8 | 206.60 |
| 10/05/2026 09:33 | 29 | 206.60 |
| 10/05/2026 09:33 | 65 | 206.60 |
| 10/05/2026 09:33 | 25 | 206.50 |
| 10/05/2026 09:33 | 29 | 206.60 |
| 10/05/2026 09:33 | 3 | 206.60 |
| 10/05/2026 09:33 | 31 | 206.60 |
| 10/05/2026 09:33 | 53 | 206.60 |
| 10/05/2026 09:33 | 12 | 206.60 |
| 10/05/2026 09:32 | 10 | 206.70 |
| 10/05/2026 09:32 | 30 | 206.60 |
| 10/05/2026 09:32 | 35 | 206.60 |
| 10/05/2026 09:32 | 57 | 206.60 |
| 10/05/2026 09:32 | 8 | 206.60 |
| 10/05/2026 09:32 | 46 | 206.60 |
| 10/05/2026 09:32 | 46 | 206.60 |
| 10/05/2026 09:32 | 38 | 206.50 |
| 10/05/2026 09:32 | 81 | 206.60 |
| 10/05/2026 09:32 | 12 | 206.60 |
| 10/05/2026 09:32 | 53 | 206.60 |
| 10/05/2026 09:32 | 6 | 206.60 |
| 10/05/2026 09:32 | 82 | 206.60 |
| 10/05/2026 09:32 | 65 | 206.50 |
| 10/05/2026 09:32 | 26 | 206.50 |
| 10/05/2026 09:32 | 65 | 206.50 |
| 10/05/2026 09:32 | 19 | 206.60 |
| 10/05/2026 09:32 | 46 | 206.60 |
| 10/05/2026 09:32 | 46 | 206.60 |
| 10/05/2026 09:32 | 17 | 206.60 |
| 10/05/2026 09:32 | 46 | 206.60 |
| 10/05/2026 09:32 | 37 | 206.60 |
| 10/05/2026 09:32 | 31 | 206.60 |
| 10/05/2026 09:32 | 5 | 206.60 |
| 10/05/2026 09:32 | 34 | 206.50 |
| 10/05/2026 09:32 | 31 | 206.50 |
| 10/05/2026 09:32 | 97 | 206.50 |
| 10/05/2026 09:32 | 165 | 206.50 |
| 10/05/2026 09:32 | 120 | 206.50 |
| 10/05/2026 09:32 | 54 | 206.50 |
| 10/05/2026 09:32 | 65 | 206.50 |
| 10/05/2026 09:32 | 46 | 206.50 |
| 10/05/2026 09:32 | 285 | 206.50 |
| 10/05/2026 09:32 | 308 | 206.50 |
| 10/05/2026 09:32 | 285 | 206.50 |
| 10/05/2026 09:32 | 40 | 206.50 |
| 10/05/2026 09:32 | 30 | 206.50 |
| 10/05/2026 09:32 | 65 | 206.50 |
| 10/05/2026 09:32 | 33 | 206.50 |
| 10/05/2026 09:32 | 48 | 206.40 |
| 10/05/2026 09:32 | 32 | 206.40 |
| 10/05/2026 09:32 | 65 | 206.40 |
| 10/05/2026 09:32 | 100 | 206.30 |
| 10/05/2026 09:32 | 17 | 206.30 |
| 10/05/2026 09:32 | 79 | 206.20 |
| 10/05/2026 09:31 | 65 | 206.10 |
| 10/05/2026 09:31 | 10 | 206.10 |
| 10/05/2026 09:31 | 3 | 206.00 |
| 10/05/2026 09:31 | 10 | 206.00 |
| 10/05/2026 09:31 | 17 | 206.00 |
| 10/05/2026 09:31 | 83 | 206.00 |
| 10/05/2026 09:31 | 65 | 205.90 |
| 10/05/2026 09:30 | 119 | 205.80 |
| 10/05/2026 09:30 | 172 | 205.80 |
| 10/05/2026 09:30 | 91 | 205.80 |
| 10/05/2026 09:30 | 2 | 206.00 |
| 10/05/2026 09:30 | 53 | 205.90 |
| 10/05/2026 09:30 | 60 | 205.90 |
| 10/05/2026 09:30 | 5 | 205.90 |
| 10/05/2026 09:30 | 34 | 206.00 |
| 10/05/2026 09:30 | 50 | 206.00 |
| 10/05/2026 09:30 | 30 | 206.00 |
| 10/05/2026 09:30 | 25 | 206.00 |
| 10/05/2026 09:30 | 41 | 206.10 |
| 10/05/2026 09:30 | 27 | 206.10 |
| 10/05/2026 09:30 | 36 | 206.10 |
| 10/05/2026 09:30 | 2 | 206.10 |
| 10/05/2026 09:30 | 65 | 206.20 |
| 10/05/2026 09:30 | 42 | 206.20 |
| 10/05/2026 09:30 | 114 | 206.20 |
| 10/05/2026 09:30 | 53 | 206.20 |
| 10/05/2026 09:30 | 5 | 206.20 |
| 10/05/2026 09:30 | 50 | 206.30 |
| 10/05/2026 09:30 | 24 | 206.60 |
| 10/05/2026 09:30 | 49 | 206.60 |
| 10/05/2026 09:30 | 25 | 206.60 |
| 10/05/2026 09:30 | 65 | 206.60 |
| 10/05/2026 09:30 | 47 | 206.40 |
| 10/05/2026 09:30 | 2 | 206.40 |
| 10/05/2026 09:30 | 16 | 206.30 |
| 10/05/2026 09:30 | 65 | 206.30 |
| 10/05/2026 09:30 | 65 | 206.30 |
| 10/05/2026 09:30 | 30 | 206.30 |
| 10/05/2026 09:30 | 17 | 206.20 |
| 10/05/2026 09:30 | 34 | 206.20 |
| 10/05/2026 09:30 | 7 | 206.30 |
| 10/05/2026 09:30 | 17 | 206.40 |
| 10/05/2026 09:30 | 303 | 206.40 |
| 10/05/2026 09:30 | 35 | 206.40 |
| 10/05/2026 09:30 | 25 | 206.40 |
| 10/05/2026 09:30 | 4 | 206.40 |
| 10/05/2026 09:30 | 7 | 206.40 |
| 10/05/2026 09:30 | 16 | 206.50 |
| 10/05/2026 09:30 | 41 | 206.50 |
| 10/05/2026 09:30 | 37 | 206.50 |
| 10/05/2026 09:30 | 32 | 206.50 |
| 10/05/2026 09:30 | 22 | 206.50 |
| 10/05/2026 09:29 | 65 | 206.60 |
| 10/05/2026 09:29 | 70 | 206.60 |
| 10/05/2026 09:29 | 30 | 206.70 |
| 10/05/2026 09:29 | 20 | 206.70 |
| 10/05/2026 09:29 | 79 | 206.60 |
| 10/05/2026 09:29 | 53 | 206.50 |
| 10/05/2026 09:29 | 36 | 206.40 |
| 10/05/2026 09:29 | 50 | 206.50 |
| 10/05/2026 09:29 | 65 | 206.50 |
| 10/05/2026 09:29 | 25 | 206.50 |
| 10/05/2026 09:29 | 4 | 206.50 |
| 10/05/2026 09:29 | 65 | 206.40 |
| 10/05/2026 09:28 | 30 | 206.40 |
| 10/05/2026 09:28 | 85 | 206.40 |
| 10/05/2026 09:28 | 22 | 206.40 |
| 10/05/2026 09:28 | 214 | 206.50 |
| 10/05/2026 09:28 | 36 | 206.50 |
| 10/05/2026 09:27 | 1 | 206.30 |
| 10/05/2026 09:27 | 20 | 206.30 |
| 10/05/2026 09:27 | 15 | 206.30 |
| 10/05/2026 09:27 | 8 | 206.30 |
| 10/05/2026 09:27 | 1 | 206.30 |
| 10/05/2026 09:27 | 53 | 206.30 |
| 10/05/2026 09:27 | 150 | 206.30 |
| 10/05/2026 09:26 | 25 | 206.10 |
| 10/05/2026 09:26 | 29 | 206.20 |
| 10/05/2026 09:26 | 470 | 206.20 |
| 10/05/2026 09:26 | 50 | 206.20 |
| 10/05/2026 09:26 | 33 | 206.20 |
| 10/05/2026 09:26 | 32 | 206.10 |
| 10/05/2026 09:26 | 23 | 206.00 |
| 10/05/2026 09:26 | 5 | 205.90 |
| 10/05/2026 09:26 | 76 | 205.80 |
| 10/05/2026 09:26 | 100 | 205.80 |
| 10/05/2026 09:26 | 16 | 205.80 |
| 10/05/2026 09:26 | 522 | 205.80 |
| 10/05/2026 09:26 | 302 | 205.80 |
| 10/05/2026 09:26 | 824 | 205.80 |
| 10/05/2026 09:26 | 16 | 205.80 |
| 10/05/2026 09:26 | 432 | 205.80 |
| 10/05/2026 09:26 | 215 | 205.80 |
| 10/05/2026 09:26 | 74 | 205.80 |
| 10/05/2026 09:26 | 46 | 205.80 |
| 10/05/2026 09:26 | 5 | 205.80 |
| 10/05/2026 09:26 | 20 | 205.80 |
| 10/05/2026 09:26 | 16 | 205.80 |
| 10/05/2026 09:26 | 164 | 205.90 |
| 10/05/2026 09:26 | 27 | 205.90 |
| 10/05/2026 09:26 | 32 | 205.90 |
| 10/05/2026 09:26 | 51 | 205.90 |
| 10/05/2026 09:26 | 10 | 206.00 |
| 10/05/2026 09:25 | 88 | 206.00 |
| 10/05/2026 09:25 | 10 | 206.00 |
| 10/05/2026 09:25 | 34 | 206.00 |
| 10/05/2026 09:25 | 87 | 206.00 |
| 10/05/2026 09:25 | 256 | 205.90 |
| 10/05/2026 09:25 | 2 | 206.00 |
| 10/05/2026 09:25 | 20 | 205.90 |
| 10/05/2026 09:25 | 34 | 205.90 |
| 10/05/2026 09:25 | 129 | 205.80 |
| 10/05/2026 09:25 | 45 | 205.80 |
| 10/05/2026 09:25 | 276 | 205.80 |
| 10/05/2026 09:25 | 524 | 205.80 |
| 10/05/2026 09:25 | 24 | 205.80 |
| 10/05/2026 09:25 | 33 | 205.80 |
| 10/05/2026 09:25 | 100 | 205.80 |
| 10/05/2026 09:25 | 32 | 205.80 |
| 10/05/2026 09:25 | 32 | 205.70 |
| 10/05/2026 09:25 | 41 | 205.70 |
| 10/05/2026 09:25 | 34 | 205.70 |
| 10/05/2026 09:25 | 6 | 205.60 |
| 10/05/2026 09:25 | 30 | 205.40 |
| 10/05/2026 09:25 | 6 | 205.50 |
| 10/05/2026 09:24 | 45 | 205.50 |
| 10/05/2026 09:24 | 34 | 205.50 |
| 10/05/2026 09:24 | 39 | 205.50 |
| 10/05/2026 09:24 | 16 | 205.60 |
| 10/05/2026 09:24 | 51 | 205.60 |
| 10/05/2026 09:24 | 18 | 205.60 |
| 10/05/2026 09:24 | 14 | 205.80 |
| 10/05/2026 09:24 | 44 | 205.60 |
| 10/05/2026 09:24 | 33 | 205.70 |
| 10/05/2026 09:24 | 20 | 205.60 |
| 10/05/2026 09:24 | 71 | 205.60 |
| 10/05/2026 09:24 | 32 | 205.50 |
| 10/05/2026 09:24 | 32 | 205.55 |
| 10/05/2026 09:24 | 243 | 205.60 |
| 10/05/2026 09:24 | 17 | 205.60 |
| 10/05/2026 09:24 | 134 | 205.60 |
| 10/05/2026 09:24 | 134 | 205.60 |
| 10/05/2026 09:24 | 9 | 205.60 |
| 10/05/2026 09:24 | 71 | 205.60 |
| 10/05/2026 09:24 | 134 | 205.60 |
| 10/05/2026 09:24 | 80 | 205.60 |
| 10/05/2026 09:24 | 285 | 205.60 |
| 10/05/2026 09:24 | 33 | 205.60 |
| 10/05/2026 09:24 | 39 | 205.60 |
| 10/05/2026 09:24 | 36 | 205.60 |
| 10/05/2026 09:24 | 5 | 205.60 |
| 10/05/2026 09:24 | 205 | 205.60 |
| 10/05/2026 09:24 | 34 | 205.60 |
| 10/05/2026 09:24 | 30 | 205.60 |
| 10/05/2026 09:24 | 35 | 205.60 |
| 10/05/2026 09:24 | 35 | 205.50 |
| 10/05/2026 09:24 | 45 | 205.50 |
| 10/05/2026 09:24 | 33 | 205.50 |
| 10/05/2026 09:24 | 44 | 205.50 |
| 10/05/2026 09:24 | 65 | 205.40 |
| 10/05/2026 09:24 | 35 | 205.40 |
| 10/05/2026 09:24 | 22 | 205.50 |
| 10/05/2026 09:23 | 90 | 205.50 |
| 10/05/2026 09:23 | 3 | 205.60 |
| 10/05/2026 09:23 | 35 | 205.50 |
| 10/05/2026 09:23 | 24 | 205.30 |
| 10/05/2026 09:23 | 34 | 205.30 |
| 10/05/2026 09:22 | 18 | 205.20 |
| 10/05/2026 09:22 | 18 | 205.30 |
| 10/05/2026 09:22 | 2 | 205.30 |
| 10/05/2026 09:22 | 124 | 205.30 |
| 10/05/2026 09:22 | 35 | 205.30 |
| 10/05/2026 09:22 | 16 | 205.30 |
| 10/05/2026 09:22 | 121 | 205.40 |
| 10/05/2026 09:22 | 2 | 205.40 |
| 10/05/2026 09:22 | 35 | 205.30 |
| 10/05/2026 09:22 | 5 | 205.30 |
| 10/05/2026 09:22 | 6 | 205.30 |
| 10/05/2026 09:22 | 15 | 205.20 |
| 10/05/2026 09:22 | 46 | 205.20 |
| 10/05/2026 09:22 | 80 | 205.20 |
| 10/05/2026 09:21 | 724 | 205.10 |
| 10/05/2026 09:21 | 33 | 205.20 |
| 10/05/2026 09:21 | 414 | 205.20 |
| 10/05/2026 09:21 | 9 | 205.20 |
| 10/05/2026 09:21 | 78 | 205.10 |
| 10/05/2026 09:21 | 46 | 205.10 |
| 10/05/2026 09:21 | 36 | 205.10 |
| 10/05/2026 09:21 | 884 | 205.10 |
| 10/05/2026 09:21 | 17 | 205.10 |
| 10/05/2026 09:21 | 45 | 205.10 |
| 10/05/2026 09:21 | 46 | 205.10 |
| 10/05/2026 09:21 | 12 | 205.10 |
| 10/05/2026 09:21 | 24 | 205.00 |
| 10/05/2026 09:21 | 38 | 205.00 |
| 10/05/2026 09:20 | 21 | 204.70 |
| 10/05/2026 09:20 | 90 | 204.70 |
| 10/05/2026 09:20 | 16 | 204.90 |
| 10/05/2026 09:20 | 50 | 205.00 |
| 10/05/2026 09:20 | 40 | 205.00 |
| 10/05/2026 09:20 | 46 | 205.10 |
| 10/05/2026 09:20 | 7 | 205.10 |
| 10/05/2026 09:20 | 87 | 205.10 |
| 10/05/2026 09:20 | 177 | 205.00 |
| 10/05/2026 09:20 | 227 | 205.00 |
| 10/05/2026 09:20 | 29 | 205.00 |
| 10/05/2026 09:20 | 256 | 205.00 |
| 10/05/2026 09:20 | 166 | 205.00 |
| 10/05/2026 09:20 | 175 | 205.00 |
| 10/05/2026 09:20 | 12 | 205.00 |
| 10/05/2026 09:20 | 10 | 205.00 |
| 10/05/2026 09:20 | 88 | 205.00 |
| 10/05/2026 09:20 | 285 | 205.00 |
| 10/05/2026 09:20 | 16 | 205.00 |
| 10/05/2026 09:20 | 34 | 205.00 |
| 10/05/2026 09:20 | 46 | 205.00 |
| 10/05/2026 09:20 | 34 | 205.00 |
| 10/05/2026 09:20 | 85 | 204.90 |
| 10/05/2026 09:20 | 9 | 204.90 |
| 10/05/2026 09:20 | 26 | 204.90 |
| 10/05/2026 09:20 | 22 | 204.90 |
| 10/05/2026 09:20 | 45 | 204.90 |
| 10/05/2026 09:20 | 25 | 204.80 |
| 10/05/2026 09:20 | 24 | 204.80 |
| 10/05/2026 09:20 | 1 | 204.80 |
| 10/05/2026 09:20 | 1 | 204.80 |
| 10/05/2026 09:20 | 2 | 204.80 |
| 10/05/2026 09:20 | 5 | 204.80 |
| 10/05/2026 09:20 | 10 | 204.80 |
| 10/05/2026 09:20 | 2 | 204.80 |
| 10/05/2026 09:20 | 3 | 204.80 |
| 10/05/2026 09:20 | 1 | 204.80 |
| 10/05/2026 09:20 | 2 | 204.80 |
| 10/05/2026 09:20 | 2 | 204.80 |
| 10/05/2026 09:20 | 10 | 204.80 |
| 10/05/2026 09:20 | 5 | 204.80 |
| 10/05/2026 09:20 | 88 | 204.90 |
| 10/05/2026 09:20 | 115 | 204.90 |
| 10/05/2026 09:20 | 152 | 204.90 |
| 10/05/2026 09:20 | 3 | 205.00 |
| 10/05/2026 09:20 | 48 | 204.90 |
| 10/05/2026 09:19 | 12 | 205.00 |
| 10/05/2026 09:19 | 10 | 205.00 |
| 10/05/2026 09:19 | 48 | 204.90 |
| 10/05/2026 09:19 | 4 | 204.90 |
| 10/05/2026 09:18 | 46 | 205.00 |
| 10/05/2026 09:18 | 3 | 205.00 |
| 10/05/2026 09:18 | 12 | 205.00 |
| 10/05/2026 09:18 | 16 | 205.20 |
| 10/05/2026 09:18 | 1 | 205.20 |
| 10/05/2026 09:17 | 8 | 205.30 |
| 10/05/2026 09:17 | 46 | 205.40 |
| 10/05/2026 09:17 | 3 | 205.30 |
| 10/05/2026 09:17 | 3 | 205.20 |
| 10/05/2026 09:17 | 5 | 205.20 |
| 10/05/2026 09:17 | 100 | 205.20 |
| 10/05/2026 09:17 | 50 | 205.10 |
| 10/05/2026 09:17 | 59 | 205.10 |
| 10/05/2026 09:17 | 24 | 205.10 |
| 10/05/2026 09:17 | 5 | 204.80 |
| 10/05/2026 09:17 | 9 | 205.00 |
| 10/05/2026 09:17 | 44 | 204.90 |
| 10/05/2026 09:17 | 24 | 204.90 |
| 10/05/2026 09:17 | 2 | 204.90 |
| 10/05/2026 09:17 | 15 | 204.90 |
| 10/05/2026 09:17 | 76 | 204.90 |
| 10/05/2026 09:17 | 1 | 205.00 |
| 10/05/2026 09:17 | 200 | 205.00 |
| 10/05/2026 09:17 | 223 | 205.00 |
| 10/05/2026 09:17 | 292 | 205.00 |
| 10/05/2026 09:17 | 6 | 205.00 |
| 10/05/2026 09:17 | 105 | 205.00 |
| 10/05/2026 09:17 | 290 | 205.00 |
| 10/05/2026 09:17 | 40 | 205.00 |
| 10/05/2026 09:17 | 67 | 205.00 |
| 10/05/2026 09:17 | 75 | 205.00 |
| 10/05/2026 09:17 | 50 | 205.00 |
| 10/05/2026 09:17 | 25 | 205.00 |
| 10/05/2026 09:16 | 18 | 205.40 |
| 10/05/2026 09:16 | 17 | 205.30 |
| 10/05/2026 09:16 | 43 | 205.30 |
| 10/05/2026 09:16 | 70 | 205.30 |
| 10/05/2026 09:16 | 160 | 205.30 |
| 10/05/2026 09:16 | 192 | 205.30 |
| 10/05/2026 09:16 | 24 | 205.10 |
| 10/05/2026 09:16 | 38 | 205.10 |
| 10/05/2026 09:16 | 50 | 205.20 |
| 10/05/2026 09:15 | 14 | 205.10 |
| 10/05/2026 09:15 | 3 | 205.10 |
| 10/05/2026 09:15 | 40 | 205.10 |
| 10/05/2026 09:15 | 50 | 205.20 |
| 10/05/2026 09:15 | 3 | 205.10 |
| 10/05/2026 09:15 | 36 | 205.10 |
| 10/05/2026 09:15 | 37 | 205.10 |
| 10/05/2026 09:15 | 50 | 205.20 |
| 10/05/2026 09:15 | 15 | 205.20 |
| 10/05/2026 09:15 | 39 | 205.30 |
| 10/05/2026 09:15 | 330 | 205.30 |
| 10/05/2026 09:15 | 5 | 205.30 |
| 10/05/2026 09:15 | 24 | 205.40 |
| 10/05/2026 09:15 | 6 | 205.40 |
| 10/05/2026 09:15 | 32 | 205.50 |
| 10/05/2026 09:15 | 16 | 205.70 |
| 10/05/2026 09:15 | 31 | 205.70 |
| 10/05/2026 09:15 | 38 | 205.70 |
| 10/05/2026 09:15 | 34 | 205.70 |
| 10/05/2026 09:15 | 4 | 205.60 |
| 10/05/2026 09:15 | 16 | 205.60 |
| 10/05/2026 09:15 | 70 | 205.60 |
| 10/05/2026 09:15 | 163 | 205.60 |
| 10/05/2026 09:15 | 213 | 205.50 |
| 10/05/2026 09:14 | 101 | 205.30 |
| 10/05/2026 09:14 | 154 | 205.30 |
| 10/05/2026 09:14 | 38 | 205.30 |
| 10/05/2026 09:14 | 45 | 205.40 |
| 10/05/2026 09:14 | 37 | 205.40 |
| 10/05/2026 09:14 | 12 | 205.60 |
| 10/05/2026 09:14 | 38 | 205.60 |
| 10/05/2026 09:14 | 10 | 205.60 |
| 10/05/2026 09:14 | 9 | 205.50 |
| 10/05/2026 09:14 | 50 | 205.60 |
| 10/05/2026 09:14 | 48 | 205.60 |
| 10/05/2026 09:14 | 3 | 205.70 |
| 10/05/2026 09:14 | 48 | 205.90 |
| 10/05/2026 09:14 | 7 | 205.70 |
| 10/05/2026 09:14 | 39 | 205.70 |
| 10/05/2026 09:14 | 8 | 206.10 |
| 10/05/2026 09:14 | 40 | 206.10 |
| 10/05/2026 09:14 | 19 | 206.00 |
| 10/05/2026 09:14 | 5 | 206.10 |
| 10/05/2026 09:14 | 40 | 206.10 |
| 10/05/2026 09:14 | 48 | 206.10 |
| 10/05/2026 09:13 | 1 | 206.20 |
| 10/05/2026 09:13 | 44 | 206.20 |
| 10/05/2026 09:13 | 48 | 206.20 |
| 10/05/2026 09:13 | 48 | 206.20 |
| 10/05/2026 09:13 | 249 | 206.20 |
| 10/05/2026 09:13 | 45 | 206.30 |
| 10/05/2026 09:13 | 41 | 206.30 |
| 10/05/2026 09:13 | 25 | 206.30 |
| 10/05/2026 09:13 | 41 | 206.30 |
| 10/05/2026 09:13 | 25 | 206.30 |
| 10/05/2026 09:13 | 41 | 206.40 |
| 10/05/2026 09:13 | 20 | 206.70 |
| 10/05/2026 09:13 | 40 | 206.70 |
| 10/05/2026 09:13 | 1 | 206.70 |
| 10/05/2026 09:13 | 41 | 206.40 |
| 10/05/2026 09:13 | 25 | 206.50 |
| 10/05/2026 09:13 | 41 | 206.40 |
| 10/05/2026 09:13 | 7 | 206.40 |
| 10/05/2026 09:13 | 82 | 206.40 |
| 10/05/2026 09:13 | 322 | 206.20 |
| 10/05/2026 09:13 | 167 | 206.20 |
| 10/05/2026 09:13 | 357 | 206.20 |
| 10/05/2026 09:13 | 18 | 206.40 |
| 10/05/2026 09:13 | 62 | 206.30 |
| 10/05/2026 09:13 | 479 | 206.20 |
| 10/05/2026 09:13 | 11 | 206.30 |
| 10/05/2026 09:13 | 25 | 206.30 |
| 10/05/2026 09:13 | 1 | 206.20 |
| 10/05/2026 09:13 | 365 | 206.20 |
| 10/05/2026 09:13 | 158 | 206.20 |
| 10/05/2026 09:13 | 633 | 206.20 |
| 10/05/2026 09:13 | 46 | 206.20 |
| 10/05/2026 09:13 | 837 | 206.20 |
| 10/05/2026 09:13 | 50 | 206.20 |
| 10/05/2026 09:13 | 420 | 206.20 |
| 10/05/2026 09:13 | 35 | 206.20 |
| 10/05/2026 09:13 | 382 | 206.20 |
| 10/05/2026 09:13 | 72 | 206.20 |
| 10/05/2026 09:13 | 28 | 206.20 |
| 10/05/2026 09:13 | 27 | 206.20 |
| 10/05/2026 09:13 | 71 | 206.10 |
| 10/05/2026 09:13 | 49 | 206.10 |
| 10/05/2026 09:13 | 48 | 206.10 |
| 10/05/2026 09:13 | 100 | 206.00 |
| 10/05/2026 09:13 | 49 | 206.00 |
| 10/05/2026 09:13 | 14 | 206.00 |
| 10/05/2026 09:13 | 25 | 206.00 |
| 10/05/2026 09:13 | 49 | 205.90 |
| 10/05/2026 09:13 | 45 | 205.90 |
| 10/05/2026 09:13 | 41 | 205.90 |
| 10/05/2026 09:13 | 16 | 205.80 |
| 10/05/2026 09:13 | 18 | 205.80 |
| 10/05/2026 09:13 | 81 | 205.70 |
| 10/05/2026 09:13 | 49 | 205.70 |
| 10/05/2026 09:13 | 48 | 205.70 |
| 10/05/2026 09:13 | 41 | 205.70 |
| 10/05/2026 09:13 | 24 | 205.50 |
| 10/05/2026 09:13 | 35 | 205.50 |
| 10/05/2026 09:13 | 41 | 205.50 |
| 10/05/2026 09:13 | 3 | 205.50 |
| 10/05/2026 09:13 | 114 | 205.80 |
| 10/05/2026 09:13 | 189 | 205.70 |
| 10/05/2026 09:13 | 197 | 205.60 |
| 10/05/2026 09:13 | 7 | 205.60 |
| 10/05/2026 09:13 | 7 | 205.60 |
| 10/05/2026 09:12 | 27 | 205.70 |
| 10/05/2026 09:12 | 45 | 205.70 |
| 10/05/2026 09:12 | 41 | 205.70 |
| 10/05/2026 09:12 | 52 | 205.60 |
| 10/05/2026 09:12 | 9 | 205.50 |
| 10/05/2026 09:12 | 52 | 205.50 |
| 10/05/2026 09:12 | 9 | 205.50 |
| 10/05/2026 09:12 | 36 | 205.50 |
| 10/05/2026 09:12 | 25 | 205.50 |
| 10/05/2026 09:12 | 27 | 205.50 |
| 10/05/2026 09:12 | 32 | 205.65 |
| 10/05/2026 09:12 | 9 | 205.70 |
| 10/05/2026 09:12 | 70 | 205.70 |
| 10/05/2026 09:12 | 18 | 205.70 |
| 10/05/2026 09:12 | 52 | 205.70 |
| 10/05/2026 09:12 | 37 | 205.70 |
| 10/05/2026 09:12 | 5 | 205.70 |
| 10/05/2026 09:12 | 2 | 205.70 |
| 10/05/2026 09:12 | 52 | 205.70 |
| 10/05/2026 09:12 | 11 | 205.70 |
| 10/05/2026 09:12 | 23 | 205.70 |
| 10/05/2026 09:12 | 18 | 205.70 |
| 10/05/2026 09:12 | 52 | 205.70 |
| 10/05/2026 09:12 | 49 | 205.70 |
| 10/05/2026 09:12 | 45 | 205.70 |
| 10/05/2026 09:12 | 49 | 205.60 |
| 10/05/2026 09:12 | 16 | 205.60 |
| 10/05/2026 09:12 | 45 | 205.60 |
| 10/05/2026 09:12 | 33 | 205.60 |
| 10/05/2026 09:12 | 30 | 205.60 |
| 10/05/2026 09:12 | 25 | 205.60 |
| 10/05/2026 09:12 | 39 | 205.30 |
| 10/05/2026 09:12 | 50 | 205.40 |
| 10/05/2026 09:11 | 10 | 205.60 |
| 10/05/2026 09:11 | 49 | 205.40 |
| 10/05/2026 09:11 | 39 | 205.40 |
| 10/05/2026 09:10 | 45 | 205.40 |
| 10/05/2026 09:10 | 35 | 205.40 |
| 10/05/2026 09:10 | 19 | 205.50 |
| 10/05/2026 09:10 | 33 | 205.50 |
| 10/05/2026 09:10 | 183 | 205.50 |
| 10/05/2026 09:10 | 39 | 205.50 |
| 10/05/2026 09:10 | 34 | 205.50 |
| 10/05/2026 09:10 | 9 | 205.40 |
| 10/05/2026 09:10 | 10 | 205.40 |
| 10/05/2026 09:09 | 33 | 205.20 |
| 10/05/2026 09:09 | 36 | 205.20 |
| 10/05/2026 09:09 | 45 | 205.30 |
| 10/05/2026 09:09 | 15 | 205.30 |
| 10/05/2026 09:09 | 15 | 205.30 |
| 10/05/2026 09:09 | 35 | 205.30 |
| 10/05/2026 09:09 | 39 | 205.00 |
| 10/05/2026 09:09 | 24 | 205.00 |
| 10/05/2026 09:09 | 37 | 205.00 |
| 10/05/2026 09:09 | 17 | 205.00 |
| 10/05/2026 09:09 | 37 | 205.00 |
| 10/05/2026 09:09 | 44 | 205.10 |
| 10/05/2026 09:09 | 34 | 205.00 |
| 10/05/2026 09:09 | 4 | 204.90 |
| 10/05/2026 09:09 | 4 | 204.90 |
| 10/05/2026 09:09 | 5 | 204.90 |
| 10/05/2026 09:09 | 6 | 204.90 |
| 10/05/2026 09:09 | 15 | 204.90 |
| 10/05/2026 09:09 | 50 | 205.00 |
| 10/05/2026 09:09 | 100 | 205.00 |
| 10/05/2026 09:09 | 12 | 205.00 |
| 10/05/2026 09:09 | 4 | 205.00 |
| 10/05/2026 09:09 | 20 | 205.00 |
| 10/05/2026 09:09 | 50 | 205.00 |
| 10/05/2026 09:09 | 125 | 205.00 |
| 10/05/2026 09:09 | 45 | 205.00 |
| 10/05/2026 09:09 | 34 | 205.00 |
| 10/05/2026 09:09 | 1 | 205.00 |
| 10/05/2026 09:09 | 5 | 205.00 |
| 10/05/2026 09:09 | 1 | 205.00 |
| 10/05/2026 09:09 | 200 | 205.00 |
| 10/05/2026 09:09 | 4 | 205.00 |
| 10/05/2026 09:09 | 30 | 205.00 |
| 10/05/2026 09:09 | 4 | 205.00 |
| 10/05/2026 09:09 | 3 | 205.00 |
| 10/05/2026 09:09 | 1 | 205.00 |
| 10/05/2026 09:09 | 1 | 205.00 |
| 10/05/2026 09:09 | 1 | 205.00 |
| 10/05/2026 09:09 | 15 | 205.00 |
| 10/05/2026 09:09 | 13 | 205.00 |
| 10/05/2026 09:09 | 5 | 205.00 |
| 10/05/2026 09:09 | 2 | 205.00 |
| 10/05/2026 09:09 | 2 | 205.00 |
| 10/05/2026 09:09 | 2 | 205.00 |
| 10/05/2026 09:09 | 10 | 205.00 |
| 10/05/2026 09:09 | 3 | 205.00 |
| 10/05/2026 09:09 | 20 | 205.00 |
| 10/05/2026 09:09 | 305 | 205.00 |
| 10/05/2026 09:09 | 35 | 205.00 |
| 10/05/2026 09:09 | 3 | 205.00 |
| 10/05/2026 09:09 | 33 | 205.10 |
| 10/05/2026 09:09 | 12 | 205.10 |
| 10/05/2026 09:09 | 49 | 205.30 |
| 10/05/2026 09:09 | 107 | 205.30 |
| 10/05/2026 09:09 | 34 | 205.30 |
| 10/05/2026 09:09 | 36 | 205.30 |
| 10/05/2026 09:09 | 20 | 205.40 |
| 10/05/2026 09:09 | 32 | 205.40 |
| 10/05/2026 09:09 | 17 | 205.70 |
| 10/05/2026 09:09 | 17 | 205.70 |
| 10/05/2026 09:09 | 28 | 205.60 |
| 10/05/2026 09:09 | 23 | 205.60 |
| 10/05/2026 09:09 | 35 | 205.60 |
| 10/05/2026 09:09 | 100 | 205.50 |
| 10/05/2026 09:09 | 12 | 205.50 |
| 10/05/2026 09:09 | 1 | 205.50 |
| 10/05/2026 09:09 | 27 | 205.50 |
| 10/05/2026 09:09 | 27 | 205.30 |
| 10/05/2026 09:09 | 23 | 205.50 |
| 10/05/2026 09:09 | 234 | 205.30 |
| 10/05/2026 09:09 | 32 | 205.30 |
| 10/05/2026 09:09 | 9 | 205.40 |
| 10/05/2026 09:09 | 103 | 205.60 |
| 10/05/2026 09:09 | 157 | 205.50 |
| 10/05/2026 09:08 | 9 | 205.50 |
| 10/05/2026 09:08 | 3 | 205.50 |
| 10/05/2026 09:08 | 36 | 205.50 |
| 10/05/2026 09:08 | 40 | 205.50 |
| 10/05/2026 09:08 | 9 | 205.60 |
| 10/05/2026 09:08 | 88 | 205.60 |
| 10/05/2026 09:08 | 41 | 205.60 |
| 10/05/2026 09:08 | 33 | 205.60 |
| 10/05/2026 09:08 | 50 | 205.70 |
| 10/05/2026 09:08 | 13 | 205.70 |
| 10/05/2026 09:08 | 12 | 205.70 |
| 10/05/2026 09:08 | 67 | 205.80 |
| 10/05/2026 09:08 | 129 | 205.80 |
| 10/05/2026 09:08 | 70 | 205.80 |
| 10/05/2026 09:08 | 84 | 205.80 |
| 10/05/2026 09:08 | 34 | 205.80 |
| 10/05/2026 09:08 | 43 | 205.80 |
| 10/05/2026 09:08 | 33 | 205.90 |
| 10/05/2026 09:08 | 2 | 206.00 |
| 10/05/2026 09:07 | 35 | 206.10 |
| 10/05/2026 09:07 | 40 | 206.10 |
| 10/05/2026 09:07 | 32 | 205.90 |
| 10/05/2026 09:07 | 16 | 205.90 |
| 10/05/2026 09:07 | 45 | 206.00 |
| 10/05/2026 09:07 | 30 | 206.00 |
| 10/05/2026 09:07 | 33 | 206.00 |
| 10/05/2026 09:07 | 35 | 206.20 |
| 10/05/2026 09:07 | 32 | 205.80 |
| 10/05/2026 09:07 | 16 | 205.80 |
| 10/05/2026 09:07 | 21 | 205.90 |
| 10/05/2026 09:07 | 21 | 205.90 |
| 10/05/2026 09:07 | 69 | 206.40 |
| 10/05/2026 09:07 | 85 | 206.30 |
| 10/05/2026 09:07 | 35 | 206.30 |
| 10/05/2026 09:07 | 27 | 206.30 |
| 10/05/2026 09:07 | 140 | 206.30 |
| 10/05/2026 09:07 | 68 | 206.30 |
| 10/05/2026 09:07 | 90 | 206.30 |
| 10/05/2026 09:07 | 70 | 206.30 |
| 10/05/2026 09:07 | 84 | 206.20 |
| 10/05/2026 09:07 | 32 | 206.20 |
| 10/05/2026 09:07 | 32 | 206.20 |
| 10/05/2026 09:07 | 160 | 206.20 |
| 10/05/2026 09:07 | 68 | 206.20 |
| 10/05/2026 09:07 | 84 | 206.20 |
| 10/05/2026 09:07 | 70 | 206.20 |
| 10/05/2026 09:07 | 121 | 206.20 |
| 10/05/2026 09:07 | 84 | 206.10 |
| 10/05/2026 09:07 | 32 | 206.10 |
| 10/05/2026 09:07 | 33 | 206.10 |
| 10/05/2026 09:07 | 21 | 206.10 |
| 10/05/2026 09:07 | 78 | 206.10 |
| 10/05/2026 09:07 | 84 | 206.10 |
| 10/05/2026 09:07 | 70 | 206.10 |
| 10/05/2026 09:07 | 70 | 206.10 |
| 10/05/2026 09:07 | 35 | 206.00 |
| 10/05/2026 09:07 | 49 | 206.00 |
| 10/05/2026 09:07 | 33 | 206.00 |
| 10/05/2026 09:07 | 45 | 206.00 |
| 10/05/2026 09:07 | 29 | 206.00 |
| 10/05/2026 09:07 | 30 | 206.00 |
| 10/05/2026 09:07 | 17 | 206.00 |
| 10/05/2026 09:07 | 3 | 206.00 |
| 10/05/2026 09:07 | 321 | 206.00 |
| 10/05/2026 09:07 | 68 | 206.00 |
| 10/05/2026 09:07 | 90 | 206.00 |
| 10/05/2026 09:07 | 70 | 206.00 |
| 10/05/2026 09:07 | 160 | 206.00 |
| 10/05/2026 09:07 | 116 | 206.00 |
| 10/05/2026 09:07 | 87 | 205.90 |
| 10/05/2026 09:07 | 140 | 205.90 |
| 10/05/2026 09:07 | 40 | 205.90 |
| 10/05/2026 09:07 | 8 | 205.80 |
| 10/05/2026 09:07 | 45 | 205.80 |
| 10/05/2026 09:07 | 81 | 205.90 |
| 10/05/2026 09:07 | 51 | 205.90 |
| 10/05/2026 09:07 | 4 | 205.80 |
| 10/05/2026 09:07 | 7 | 205.80 |
| 10/05/2026 09:07 | 200 | 205.80 |
| 10/05/2026 09:07 | 100 | 205.80 |
| 10/05/2026 09:07 | 5 | 205.70 |
| 10/05/2026 09:07 | 35 | 205.70 |
| 10/05/2026 09:07 | 8 | 205.80 |
| 10/05/2026 09:07 | 69 | 205.90 |
| 10/05/2026 09:07 | 8 | 205.90 |
| 10/05/2026 09:07 | 18 | 205.90 |
| 10/05/2026 09:07 | 15 | 205.90 |
| 10/05/2026 09:07 | 3 | 206.00 |
| 10/05/2026 09:07 | 10 | 206.00 |
| 10/05/2026 09:07 | 4 | 206.00 |
| 10/05/2026 09:06 | 18 | 206.00 |
| 10/05/2026 09:06 | 130 | 206.00 |
| 10/05/2026 09:06 | 25 | 206.00 |
| 10/05/2026 09:06 | 10 | 206.10 |
| 10/05/2026 09:06 | 4 | 206.10 |
| 10/05/2026 09:06 | 50 | 206.10 |
| 10/05/2026 09:06 | 33 | 206.00 |
| 10/05/2026 09:06 | 24 | 206.10 |
| 10/05/2026 09:06 | 84 | 206.10 |
| 10/05/2026 09:06 | 5 | 206.00 |
| 10/05/2026 09:06 | 46 | 206.00 |
| 10/05/2026 09:06 | 188 | 206.00 |
| 10/05/2026 09:06 | 16 | 206.00 |
| 10/05/2026 09:06 | 5 | 206.00 |
| 10/05/2026 09:06 | 26 | 206.00 |
| 10/05/2026 09:06 | 34 | 206.00 |
| 10/05/2026 09:06 | 200 | 206.00 |
| 10/05/2026 09:06 | 50 | 206.00 |
| 10/05/2026 09:06 | 35 | 206.20 |
| 10/05/2026 09:06 | 145 | 206.20 |
| 10/05/2026 09:06 | 50 | 206.20 |
| 10/05/2026 09:06 | 44 | 206.20 |
| 10/05/2026 09:06 | 6 | 206.20 |
| 10/05/2026 09:06 | 3 | 206.20 |
| 10/05/2026 09:06 | 12 | 206.30 |
| 10/05/2026 09:06 | 40 | 206.20 |
| 10/05/2026 09:06 | 8 | 206.20 |
| 10/05/2026 09:06 | 23 | 206.30 |
| 10/05/2026 09:06 | 219 | 206.30 |
| 10/05/2026 09:06 | 100 | 206.50 |
| 10/05/2026 09:06 | 50 | 206.50 |
| 10/05/2026 09:06 | 17 | 206.70 |
| 10/05/2026 09:06 | 4 | 206.70 |
| 10/05/2026 09:06 | 24 | 206.70 |
| 10/05/2026 09:06 | 6 | 206.50 |
| 10/05/2026 09:05 | 15 | 206.50 |
| 10/05/2026 09:05 | 245 | 206.50 |
| 10/05/2026 09:05 | 2 | 206.50 |
| 10/05/2026 09:05 | 235 | 206.30 |
| 10/05/2026 09:05 | 15 | 206.30 |
| 10/05/2026 09:05 | 51 | 206.20 |
| 10/05/2026 09:05 | 86 | 206.40 |
| 10/05/2026 09:05 | 14 | 206.40 |
| 10/05/2026 09:05 | 30 | 206.40 |
| 10/05/2026 09:05 | 95 | 206.40 |
| 10/05/2026 09:05 | 34 | 206.40 |
| 10/05/2026 09:05 | 85 | 206.40 |
| 10/05/2026 09:05 | 97 | 206.40 |
| 10/05/2026 09:05 | 24 | 206.30 |
| 10/05/2026 09:05 | 94 | 206.30 |
| 10/05/2026 09:05 | 21 | 206.30 |
| 10/05/2026 09:05 | 41 | 206.50 |
| 10/05/2026 09:05 | 10 | 206.30 |
| 10/05/2026 09:05 | 37 | 206.30 |
| 10/05/2026 09:05 | 9 | 206.50 |
| 10/05/2026 09:05 | 40 | 206.60 |
| 10/05/2026 09:05 | 23 | 206.60 |
| 10/05/2026 09:05 | 10 | 206.60 |
| 10/05/2026 09:05 | 70 | 206.60 |
| 10/05/2026 09:04 | 75 | 206.70 |
| 10/05/2026 09:04 | 9 | 206.70 |
| 10/05/2026 09:04 | 16 | 206.70 |
| 10/05/2026 09:04 | 6 | 206.80 |
| 10/05/2026 09:04 | 3 | 206.70 |
| 10/05/2026 09:04 | 3 | 206.70 |
| 10/05/2026 09:04 | 18 | 206.60 |
| 10/05/2026 09:04 | 20 | 206.60 |
| 10/05/2026 09:04 | 34 | 206.60 |
| 10/05/2026 09:04 | 41 | 206.10 |
| 10/05/2026 09:04 | 22 | 206.10 |
| 10/05/2026 09:04 | 39 | 206.10 |
| 10/05/2026 09:04 | 45 | 206.20 |
| 10/05/2026 09:04 | 22 | 206.20 |
| 10/05/2026 09:04 | 1 | 206.10 |
| 10/05/2026 09:04 | 39 | 206.10 |
| 10/05/2026 09:04 | 4 | 206.10 |
| 10/05/2026 09:04 | 34 | 206.10 |
| 10/05/2026 09:04 | 22 | 206.20 |
| 10/05/2026 09:04 | 45 | 206.10 |
| 10/05/2026 09:04 | 57 | 206.10 |
| 10/05/2026 09:04 | 99 | 206.10 |
| 10/05/2026 09:04 | 25 | 206.10 |
| 10/05/2026 09:04 | 78 | 206.30 |
| 10/05/2026 09:04 | 10 | 206.30 |
| 10/05/2026 09:04 | 39 | 206.20 |
| 10/05/2026 09:04 | 268 | 206.40 |
| 10/05/2026 09:04 | 34 | 206.40 |
| 10/05/2026 09:04 | 400 | 206.40 |
| 10/05/2026 09:04 | 139 | 206.40 |
| 10/05/2026 09:04 | 400 | 206.40 |
| 10/05/2026 09:04 | 225 | 206.40 |
| 10/05/2026 09:04 | 400 | 206.40 |
| 10/05/2026 09:04 | 33 | 206.40 |
| 10/05/2026 09:04 | 18 | 206.40 |
| 10/05/2026 09:04 | 45 | 206.40 |
| 10/05/2026 09:04 | 38 | 206.40 |
| 10/05/2026 09:04 | 13 | 206.20 |
| 10/05/2026 09:04 | 1 | 206.10 |
| 10/05/2026 09:04 | 8 | 206.10 |
| 10/05/2026 09:04 | 4 | 206.20 |
| 10/05/2026 09:04 | 137 | 206.20 |
| 10/05/2026 09:04 | 28 | 206.20 |
| 10/05/2026 09:04 | 5 | 206.20 |
| 10/05/2026 09:04 | 4 | 206.30 |
| 10/05/2026 09:04 | 27 | 206.20 |
| 10/05/2026 09:04 | 5 | 206.20 |
| 10/05/2026 09:04 | 19 | 206.50 |
| 10/05/2026 09:04 | 40 | 206.50 |
| 10/05/2026 09:04 | 35 | 206.50 |
| 10/05/2026 09:04 | 45 | 206.50 |
| 10/05/2026 09:04 | 200 | 206.50 |
| 10/05/2026 09:04 | 28 | 206.50 |
| 10/05/2026 09:03 | 18 | 206.20 |
| 10/05/2026 09:03 | 8 | 206.40 |
| 10/05/2026 09:03 | 125 | 206.40 |
| 10/05/2026 09:03 | 21 | 206.40 |
| 10/05/2026 09:03 | 6 | 206.50 |
| 10/05/2026 09:03 | 100 | 206.60 |
| 10/05/2026 09:02 | 8 | 206.70 |
| 10/05/2026 09:02 | 6 | 206.70 |
| 10/05/2026 09:02 | 11 | 206.60 |
| 10/05/2026 09:02 | 28 | 206.60 |
| 10/05/2026 09:02 | 11 | 206.70 |
| 10/05/2026 09:02 | 96 | 206.70 |
| 10/05/2026 09:02 | 48 | 206.80 |
| 10/05/2026 09:02 | 39 | 206.70 |
| 10/05/2026 09:02 | 24 | 206.70 |
| 10/05/2026 09:02 | 7 | 206.70 |
| 10/05/2026 09:02 | 155 | 206.70 |
| 10/05/2026 09:02 | 94 | 206.70 |
| 10/05/2026 09:02 | 196 | 206.60 |
| 10/05/2026 09:02 | 26 | 206.50 |
| 10/05/2026 09:02 | 45 | 206.50 |
| 10/05/2026 09:02 | 16 | 206.30 |
| 10/05/2026 09:02 | 22 | 206.30 |
| 10/05/2026 09:02 | 55 | 206.20 |
| 10/05/2026 09:02 | 50 | 206.20 |
| 10/05/2026 09:02 | 100 | 206.40 |
| 10/05/2026 09:02 | 8 | 206.50 |
| 10/05/2026 09:02 | 50 | 206.40 |
| 10/05/2026 09:02 | 6 | 206.50 |
| 10/05/2026 09:02 | 40 | 206.50 |
| 10/05/2026 09:02 | 12 | 206.50 |
| 10/05/2026 09:02 | 78 | 206.80 |
| 10/05/2026 09:02 | 113 | 206.50 |
| 10/05/2026 09:02 | 13 | 206.50 |
| 10/05/2026 09:02 | 29 | 206.80 |
| 10/05/2026 09:02 | 49 | 206.70 |
| 10/05/2026 09:02 | 8 | 206.70 |
| 10/05/2026 09:02 | 13 | 206.70 |
| 10/05/2026 09:02 | 27 | 206.70 |
| 10/05/2026 09:02 | 34 | 206.70 |
| 10/05/2026 09:02 | 10 | 206.70 |
| 10/05/2026 09:02 | 3 | 206.70 |
| 10/05/2026 09:02 | 5 | 206.70 |
| 10/05/2026 09:02 | 25 | 206.80 |
| 10/05/2026 09:01 | 6 | 206.90 |
| 10/05/2026 09:01 | 98 | 206.80 |
| 10/05/2026 09:01 | 85 | 206.80 |
| 10/05/2026 09:01 | 89 | 206.70 |
| 10/05/2026 09:01 | 21 | 206.70 |
| 10/05/2026 09:01 | 107 | 206.70 |
| 10/05/2026 09:01 | 32 | 206.70 |
| 10/05/2026 09:01 | 17 | 206.20 |
| 10/05/2026 09:01 | 6 | 206.20 |
| 10/05/2026 09:01 | 24 | 205.80 |
| 10/05/2026 09:01 | 35 | 206.00 |
| 10/05/2026 09:01 | 190 | 206.00 |
| 10/05/2026 09:01 | 93 | 206.00 |
| 10/05/2026 09:01 | 33 | 206.10 |
| 10/05/2026 09:01 | 25 | 206.30 |
| 10/05/2026 09:01 | 86 | 206.20 |
| 10/05/2026 09:01 | 86 | 206.20 |
| 10/05/2026 09:01 | 100 | 206.20 |
| 10/05/2026 09:01 | 34 | 206.30 |
| 10/05/2026 09:01 | 101 | 206.40 |
| 10/05/2026 09:00 | 50 | 206.60 |
| 10/05/2026 09:00 | 32 | 206.60 |
| 10/05/2026 09:00 | 100 | 206.60 |
| 10/05/2026 09:00 | 28 | 206.60 |
| 10/05/2026 09:00 | 50 | 206.30 |
| 10/05/2026 09:00 | 209 | 206.60 |
| 10/05/2026 09:00 | 36 | 206.60 |
| 10/05/2026 09:00 | 264 | 206.60 |
| 10/05/2026 09:00 | 36 | 206.60 |
| 10/05/2026 09:00 | 16 | 206.30 |
| 10/05/2026 09:00 | 1 | 206.20 |
| 10/05/2026 09:00 | 3 | 206.10 |
| 10/05/2026 09:00 | 32 | 206.05 |
| 10/05/2026 09:00 | 16 | 206.00 |
| 10/05/2026 09:00 | 2 | 206.00 |
| 10/05/2026 09:00 | 8 | 206.00 |
| 10/05/2026 09:00 | 10 | 206.00 |
| 10/05/2026 09:00 | 17 | 205.90 |
| 10/05/2026 09:00 | 2 | 205.90 |
| 10/05/2026 09:00 | 23 | 205.80 |
| 10/05/2026 09:00 | 3 | 205.80 |
| 10/05/2026 09:00 | 2 | 205.70 |
| 10/05/2026 09:00 | 38 | 205.10 |
| 10/05/2026 09:00 | 20 | 205.80 |
| 10/05/2026 09:00 | 8 | 205.40 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 206 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 388 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 12 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 45 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 50 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 100 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 24 | 205.50 |
| 10/05/2026 09:00 | 26 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 109 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 258 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 50 | 205.50 |
| 10/05/2026 09:00 | 9 | 205.50 |
| 10/05/2026 09:00 | 25 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 132 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 35 | 205.50 |
| 10/05/2026 09:00 | 13 | 205.50 |
| 10/05/2026 09:00 | 30 | 205.50 |
| 10/05/2026 09:00 | 31 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 20 | 205.50 |
| 10/05/2026 09:00 | 9 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 33 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 29 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 23 | 205.50 |
| 10/05/2026 09:00 | 8 | 205.50 |
| 10/05/2026 09:00 | 13 | 205.50 |
| 10/05/2026 09:00 | 24 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 42 | 205.50 |
| 10/05/2026 09:00 | 9 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 60 | 205.50 |
| 10/05/2026 09:00 | 28 | 205.50 |
| 10/05/2026 09:00 | 31 | 205.50 |
| 10/05/2026 09:00 | 175 | 205.50 |
| 10/05/2026 09:00 | 322 | 205.50 |
| 10/05/2026 09:00 | 22 | 205.50 |
| 10/05/2026 09:00 | 120 | 205.50 |
| 10/05/2026 09:00 | 51 | 205.50 |
| 10/05/2026 09:00 | 50 | 205.50 |
| 10/05/2026 09:00 | 52 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 30 | 205.50 |
| 10/05/2026 09:00 | 171 | 205.50 |
| 10/05/2026 09:00 | 29 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 50 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 50 | 205.50 |
| 10/05/2026 09:00 | 18 | 205.50 |
| 10/05/2026 09:00 | 12 | 205.50 |
| 10/05/2026 09:00 | 289 | 205.50 |
| 10/05/2026 09:00 | 361 | 205.50 |
| 10/05/2026 09:00 | 22 | 205.50 |
| 10/05/2026 09:00 | 242 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 60 | 205.50 |
| 10/05/2026 09:00 | 11 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 84 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 20 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 23 | 205.50 |
| 10/05/2026 09:00 | 13 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 11 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 36 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 31 | 205.50 |
| 10/05/2026 09:00 | 40 | 205.50 |
| 10/05/2026 09:00 | 11 | 205.50 |
| 10/05/2026 09:00 | 66 | 205.50 |
| 10/05/2026 09:00 | 26 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 8 | 205.50 |
| 10/05/2026 09:00 | 11 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 12 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 21 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 25 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 7 | 205.50 |
| 10/05/2026 09:00 | 33 | 205.50 |
| 10/05/2026 09:00 | 288 | 205.50 |
| 10/05/2026 09:00 | 51 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 7 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 51 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 358 | 205.50 |
| 10/05/2026 09:00 | 15 | 205.50 |
| 10/05/2026 09:00 | 20 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 89 | 205.50 |
| 10/05/2026 09:00 | 11 | 205.50 |
| 10/05/2026 09:00 | 74 | 205.50 |
| 10/05/2026 09:00 | 13 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 185 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 13 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 16 | 205.50 |
| 10/05/2026 09:00 | 29 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 14 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 137 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 22 | 205.50 |
| 10/05/2026 09:00 | 8 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 20 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 40 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 10 | 205.50 |
| 10/05/2026 09:00 | 25 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 5 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 2 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 19 | 205.50 |
| 10/05/2026 09:00 | 7 | 205.50 |
| 10/05/2026 09:00 | 6 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 1 | 205.50 |
| 10/05/2026 09:00 | 4 | 205.50 |
| 10/05/2026 09:00 | 3 | 205.50 |