Besi Br Rg
BESI
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
115.10
-4.65 ( -3.88% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 93 115.10
08/29/2025 17:35 58 115.10
08/29/2025 17:35 67 115.10
08/29/2025 17:35 12 115.10
08/29/2025 17:35 202 115.10
08/29/2025 17:35 1008 115.10
08/29/2025 17:35 16 115.10
08/29/2025 17:35 25 115.10
08/29/2025 17:35 50 115.10
08/29/2025 17:35 30 115.10
08/29/2025 17:35 225 115.10
08/29/2025 17:35 114 115.10
08/29/2025 17:35 2413 115.10
08/29/2025 17:35 1074 115.10
08/29/2025 17:35 118 115.10
08/29/2025 17:35 78 115.10
08/29/2025 17:35 356 115.10
08/29/2025 17:35 137 115.10
08/29/2025 17:35 1274 115.10
08/29/2025 17:35 108 115.10
08/29/2025 17:35 439 115.10
08/29/2025 17:35 97 115.10
08/29/2025 17:35 48 115.10
08/29/2025 17:35 400 115.10
08/29/2025 17:35 94 115.10
08/29/2025 17:35 1500 115.10
08/29/2025 17:35 40 115.10
08/29/2025 17:35 1302 115.10
08/29/2025 17:35 91 115.10
08/29/2025 17:35 1831 115.10
08/29/2025 17:35 418 115.10
08/29/2025 17:35 400 115.10
08/29/2025 17:35 303 115.10
08/29/2025 17:35 43 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 435 115.10
08/29/2025 17:35 105 115.10
08/29/2025 17:35 43 115.10
08/29/2025 17:35 50 115.10
08/29/2025 17:35 20 115.10
08/29/2025 17:35 24 115.10
08/29/2025 17:35 69 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 226 115.10
08/29/2025 17:35 1717 115.10
08/29/2025 17:35 413 115.10
08/29/2025 17:35 349 115.10
08/29/2025 17:35 547 115.10
08/29/2025 17:35 379 115.10
08/29/2025 17:35 156 115.10
08/29/2025 17:35 30 115.10
08/29/2025 17:35 403 115.10
08/29/2025 17:35 79 115.10
08/29/2025 17:35 120 115.10
08/29/2025 17:35 183 115.10
08/29/2025 17:35 115 115.10
08/29/2025 17:35 17 115.10
08/29/2025 17:35 1820 115.10
08/29/2025 17:35 256 115.10
08/29/2025 17:35 136 115.10
08/29/2025 17:35 946 115.10
08/29/2025 17:35 284 115.10
08/29/2025 17:35 269 115.10
08/29/2025 17:35 213 115.10
08/29/2025 17:35 1120 115.10
08/29/2025 17:35 50 115.10
08/29/2025 17:35 140 115.10
08/29/2025 17:35 100 115.10
08/29/2025 17:35 100 115.10
08/29/2025 17:35 20 115.10
08/29/2025 17:35 154 115.10
08/29/2025 17:35 74 115.10
08/29/2025 17:35 281 115.10
08/29/2025 17:35 43 115.10
08/29/2025 17:35 573 115.10
08/29/2025 17:35 404 115.10
08/29/2025 17:35 253 115.10
08/29/2025 17:35 235 115.10
08/29/2025 17:35 50 115.10
08/29/2025 17:35 1004 115.10
08/29/2025 17:35 250 115.10
08/29/2025 17:35 3000 115.10
08/29/2025 17:35 917 115.10
08/29/2025 17:35 97 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 20 115.10
08/29/2025 17:35 100 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 100 115.10
08/29/2025 17:35 3000 115.10
08/29/2025 17:35 4315 115.10
08/29/2025 17:35 67 115.10
08/29/2025 17:35 72 115.10
08/29/2025 17:35 416 115.10
08/29/2025 17:35 1461 115.10
08/29/2025 17:35 684 115.10
08/29/2025 17:35 433 115.10
08/29/2025 17:35 78 115.10
08/29/2025 17:35 950 115.10
08/29/2025 17:35 8 115.10
08/29/2025 17:35 35 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 200 115.10
08/29/2025 17:35 3000 115.10
08/29/2025 17:35 147 115.10
08/29/2025 17:35 70 115.10
08/29/2025 17:35 50 115.10
08/29/2025 17:35 97 115.10
08/29/2025 17:35 800 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 3000 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 1694 115.10
08/29/2025 17:35 150 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 36 115.10
08/29/2025 17:35 137 115.10
08/29/2025 17:35 136 115.10
08/29/2025 17:35 150 115.10
08/29/2025 17:35 97 115.10
08/29/2025 17:35 100 115.10
08/29/2025 17:35 16 115.10
08/29/2025 17:35 250 115.10
08/29/2025 17:35 5984 115.10
08/29/2025 17:35 1916 115.10
08/29/2025 17:35 1079 115.10
08/29/2025 17:35 483 115.10
08/29/2025 17:35 78 115.10
08/29/2025 17:35 79 115.10
08/29/2025 17:35 600 115.10
08/29/2025 17:35 2843 115.10
08/29/2025 17:35 314 115.10
08/29/2025 17:35 429 115.10
08/29/2025 17:35 144 115.10
08/29/2025 17:35 1001 115.10
08/29/2025 17:35 233 115.10
08/29/2025 17:35 709 115.10
08/29/2025 17:35 47 115.10
08/29/2025 17:35 234 115.10
08/29/2025 17:35 90 115.10
08/29/2025 17:35 910 115.10
08/29/2025 17:35 577 115.10
08/29/2025 17:35 907 115.10
08/29/2025 17:35 4081 115.10
08/29/2025 17:35 14726 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 233 115.10
08/29/2025 17:35 236 115.10
08/29/2025 17:35 147 115.10
08/29/2025 17:35 398 115.10
08/29/2025 17:35 3615 115.10
08/29/2025 17:35 2332 115.10
08/29/2025 17:35 38 115.10
08/29/2025 17:35 28 115.10
08/29/2025 17:35 237 115.10
08/29/2025 17:35 343 115.10
08/29/2025 17:35 53 115.10
08/29/2025 17:35 5828 115.10
08/29/2025 17:35 214 115.10
08/29/2025 17:35 47 115.10
08/29/2025 17:35 58 115.10
08/29/2025 17:35 8 115.10
08/29/2025 17:35 176 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 1729 115.10
08/29/2025 17:35 1555 115.10
08/29/2025 17:35 16 115.10
08/29/2025 17:35 1000 115.10
08/29/2025 17:35 329 115.10
08/29/2025 17:35 205 115.10
08/29/2025 17:35 404 115.10
08/29/2025 17:35 53 115.10
08/29/2025 17:35 103 115.10
08/29/2025 17:35 132 115.10
08/29/2025 17:35 38 115.10
08/29/2025 17:35 170 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 159 115.10
08/29/2025 17:35 1005 115.10
08/29/2025 17:35 97 115.10
08/29/2025 17:35 157 115.10
08/29/2025 17:35 897 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 80 115.10
08/29/2025 17:35 152 115.10
08/29/2025 17:35 122 115.10
08/29/2025 17:35 138 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 871 115.10
08/29/2025 17:35 70 115.10
08/29/2025 17:35 180 115.10
08/29/2025 17:35 322 115.10
08/29/2025 17:35 91 115.10
08/29/2025 17:35 65 115.10
08/29/2025 17:35 12 115.10
08/29/2025 17:35 15 115.10
08/29/2025 17:35 180 115.10
08/29/2025 17:35 11 115.10
08/29/2025 17:35 108 115.10
08/29/2025 17:35 1589 115.10
08/29/2025 17:35 36 115.10
08/29/2025 17:35 161 115.10
08/29/2025 17:35 19 115.10
08/29/2025 17:35 459 115.10
08/29/2025 17:35 164 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 6 115.10
08/29/2025 17:35 173 115.10
08/29/2025 17:35 517 115.10
08/29/2025 17:35 352 115.10
08/29/2025 17:35 352 115.10
08/29/2025 17:35 858 115.10
08/29/2025 17:35 26 115.10
08/29/2025 17:35 172 115.10
08/29/2025 17:35 241 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 112 115.10
08/29/2025 17:35 839 115.10
08/29/2025 17:35 1438 115.10
08/29/2025 17:35 302 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 9 115.10
08/29/2025 17:35 40 115.10
08/29/2025 17:35 170 115.10
08/29/2025 17:35 11 115.10
08/29/2025 17:35 36 115.10
08/29/2025 17:35 1345 115.10
08/29/2025 17:35 532 115.10
08/29/2025 17:35 122 115.10
08/29/2025 17:35 20 115.10
08/29/2025 17:35 21 115.10
08/29/2025 17:35 62 115.10
08/29/2025 17:35 788 115.10
08/29/2025 17:35 47 115.10
08/29/2025 17:35 500 115.10
08/29/2025 17:35 24 115.10
08/29/2025 17:35 680 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 168 115.10
08/29/2025 17:35 189 115.10
08/29/2025 17:35 1041 115.10
08/29/2025 17:35 334 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 47 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 280 115.10
08/29/2025 17:35 574 115.10
08/29/2025 17:35 13 115.10
08/29/2025 17:35 11 115.10
08/29/2025 17:35 295 115.10
08/29/2025 17:35 3 115.10
08/29/2025 17:35 43 115.10
08/29/2025 17:35 3 115.10
08/29/2025 17:35 1408 115.10
08/29/2025 17:35 7 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 717 115.10
08/29/2025 17:35 285 115.10
08/29/2025 17:35 101 115.10
08/29/2025 17:35 202 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 26 115.10
08/29/2025 17:35 202 115.10
08/29/2025 17:35 229 115.10
08/29/2025 17:35 31 115.10
08/29/2025 17:35 91 115.10
08/29/2025 17:35 506 115.10
08/29/2025 17:35 750 115.10
08/29/2025 17:35 48 115.10
08/29/2025 17:35 1461 115.10
08/29/2025 17:35 684 115.10
08/29/2025 17:35 3 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 249 115.10
08/29/2025 17:35 120 115.10
08/29/2025 17:35 30 115.10
08/29/2025 17:35 189 115.10
08/29/2025 17:35 24 115.10
08/29/2025 17:35 499 115.10
08/29/2025 17:35 928 115.10
08/29/2025 17:35 1148 115.10
08/29/2025 17:35 211 115.10
08/29/2025 17:35 349 115.10
08/29/2025 17:35 1618 115.10
08/29/2025 17:35 84 115.10
08/29/2025 17:35 59 115.10
08/29/2025 17:35 40 115.10
08/29/2025 17:35 404 115.10
08/29/2025 17:35 1430 115.10
08/29/2025 17:35 33 115.10
08/29/2025 17:35 174 115.10
08/29/2025 17:35 463 115.10
08/29/2025 17:35 119 115.10
08/29/2025 17:35 232 115.10
08/29/2025 17:35 301 115.10
08/29/2025 17:35 509 115.10
08/29/2025 17:35 181 115.10
08/29/2025 17:35 686 115.10
08/29/2025 17:35 471 115.10
08/29/2025 17:35 51 115.10
08/29/2025 17:35 18 115.10
08/29/2025 17:35 9 115.10
08/29/2025 17:35 1596 115.10
08/29/2025 17:35 1216 115.10
08/29/2025 17:35 90 115.10
08/29/2025 17:35 31 115.10
08/29/2025 17:35 8 115.10
08/29/2025 17:35 9 115.10
08/29/2025 17:35 3740 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 298 115.10
08/29/2025 17:35 521 115.10
08/29/2025 17:35 459 115.10
08/29/2025 17:35 34 115.10
08/29/2025 17:35 10 115.10
08/29/2025 17:35 34 115.10
08/29/2025 17:35 12 115.10
08/29/2025 17:35 165 115.10
08/29/2025 17:35 6 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 4 115.10
08/29/2025 17:35 21 115.10
08/29/2025 17:35 157 115.10
08/29/2025 17:35 21 115.10
08/29/2025 17:35 52 115.10
08/29/2025 17:35 532 115.10
08/29/2025 17:35 132 115.10
08/29/2025 17:35 179 115.10
08/29/2025 17:35 8 115.10
08/29/2025 17:35 77 115.10
08/29/2025 17:35 350 115.10
08/29/2025 17:35 63 115.10
08/29/2025 17:35 129 115.10
08/29/2025 17:35 45 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 6 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 4 115.10
08/29/2025 17:35 22 115.10
08/29/2025 17:35 938 115.10
08/29/2025 17:35 169 115.10
08/29/2025 17:35 2 115.10
08/29/2025 17:35 5 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 4 115.10
08/29/2025 17:35 1 115.10
08/29/2025 17:35 4 115.10
08/29/2025 17:35 200 115.10
08/29/2025 17:35 1040 115.10
08/29/2025 17:35 418 115.10
08/29/2025 17:35 4 115.10
08/29/2025 17:29 9 115.70
08/29/2025 17:29 239 115.65
08/29/2025 17:29 1 115.65
08/29/2025 17:29 26 115.70
08/29/2025 17:29 15 115.70
08/29/2025 17:29 9 115.70
08/29/2025 17:29 240 115.65
08/29/2025 17:29 5 115.675
08/29/2025 17:29 87 115.70
08/29/2025 17:29 1 115.65
08/29/2025 17:29 28 115.65
08/29/2025 17:29 18 115.65
08/29/2025 17:29 222 115.65
08/29/2025 17:28 100 115.70
08/29/2025 17:28 3 115.65
08/29/2025 17:28 100 115.65
08/29/2025 17:28 37 115.70
08/29/2025 17:28 240 115.70
08/29/2025 17:28 119 115.70
08/29/2025 17:28 15 115.70
08/29/2025 17:28 118 115.70
08/29/2025 17:27 3 115.70
08/29/2025 17:27 5 115.70
08/29/2025 17:27 38 115.70
08/29/2025 17:27 44 115.70
08/29/2025 17:27 52 115.70
08/29/2025 17:26 52 115.75
08/29/2025 17:26 104 115.80
08/29/2025 17:26 70 115.80
08/29/2025 17:26 148 115.80
08/29/2025 17:26 92 115.775
08/29/2025 17:26 59 115.80
08/29/2025 17:26 115 115.80
08/29/2025 17:26 154 115.80
08/29/2025 17:26 86 115.775
08/29/2025 17:26 52 115.80
08/29/2025 17:26 80 115.80
08/29/2025 17:26 84 115.80
08/29/2025 17:26 2 115.80
08/29/2025 17:26 8 115.80
08/29/2025 17:26 57 115.80
08/29/2025 17:26 84 115.775
08/29/2025 17:26 94 115.75
08/29/2025 17:26 43 115.75
08/29/2025 17:26 54 115.70
08/29/2025 17:26 138 115.70
08/29/2025 17:26 1 115.65
08/29/2025 17:26 44 115.65
08/29/2025 17:26 83 115.65
08/29/2025 17:26 69 115.65
08/29/2025 17:26 89 115.60
08/29/2025 17:26 107 115.60
08/29/2025 17:26 28 115.60
08/29/2025 17:26 76 115.60
08/29/2025 17:26 29 115.60
08/29/2025 17:26 30 115.60
08/29/2025 17:26 75 115.60
08/29/2025 17:26 240 115.65
08/29/2025 17:26 10 115.60
08/29/2025 17:26 52 115.60
08/29/2025 17:26 50 115.60
08/29/2025 17:26 43 115.60
08/29/2025 17:26 26 115.60
08/29/2025 17:26 30 115.60
08/29/2025 17:26 52 115.60
08/29/2025 17:26 25 115.60
08/29/2025 17:26 120 115.60
08/29/2025 17:26 81 115.60
08/29/2025 17:26 64 115.60
08/29/2025 17:26 240 115.60
08/29/2025 17:26 1 115.60
08/29/2025 17:26 33 115.65
08/29/2025 17:26 52 115.65
08/29/2025 17:26 119 115.65
08/29/2025 17:26 67 115.65
08/29/2025 17:26 8 115.70
08/29/2025 17:26 8 115.70
08/29/2025 17:26 26 115.70
08/29/2025 17:26 30 115.70
08/29/2025 17:26 121 115.70
08/29/2025 17:26 277 115.65
08/29/2025 17:26 52 115.65
08/29/2025 17:26 240 115.65
08/29/2025 17:26 9 115.65
08/29/2025 17:26 34 115.60
08/29/2025 17:25 32 115.65
08/29/2025 17:25 7 115.60
08/29/2025 17:25 57 115.60
08/29/2025 17:25 19 115.60
08/29/2025 17:25 66 115.60
08/29/2025 17:25 1 115.65
08/29/2025 17:25 125 115.65
08/29/2025 17:25 60 115.60
08/29/2025 17:25 5 115.70
08/29/2025 17:24 66 115.65
08/29/2025 17:24 20 115.55
08/29/2025 17:23 66 115.55
08/29/2025 17:23 103 115.55
08/29/2025 17:23 137 115.55
08/29/2025 17:23 10 115.55
08/29/2025 17:23 66 115.55
08/29/2025 17:22 10 115.50
08/29/2025 17:22 45 115.50
08/29/2025 17:22 45 115.50
08/29/2025 17:22 19 115.50
08/29/2025 17:22 5 115.50
08/29/2025 17:22 50 115.50
08/29/2025 17:22 80 115.50
08/29/2025 17:22 60 115.45
08/29/2025 17:22 70 115.45
08/29/2025 17:21 50 115.45
08/29/2025 17:21 43 115.45
08/29/2025 17:21 14 115.40
08/29/2025 17:21 118 115.40
08/29/2025 17:21 28 115.40
08/29/2025 17:21 240 115.40
08/29/2025 17:21 76 115.40
08/29/2025 17:21 240 115.45
08/29/2025 17:21 100 115.45
08/29/2025 17:21 10 115.45
08/29/2025 17:21 25 115.50
08/29/2025 17:21 50 115.50
08/29/2025 17:21 250 115.50
08/29/2025 17:21 9 115.50
08/29/2025 17:21 500 115.50
08/29/2025 17:21 5 115.50
08/29/2025 17:21 10 115.50
08/29/2025 17:21 40 115.50
08/29/2025 17:21 130 115.50
08/29/2025 17:21 94 115.50
08/29/2025 17:21 62 115.50
08/29/2025 17:21 21 115.50
08/29/2025 17:21 29 115.50
08/29/2025 17:21 300 115.50
08/29/2025 17:21 6 115.50
08/29/2025 17:21 90 115.50
08/29/2025 17:21 10 115.50
08/29/2025 17:21 20 115.50
08/29/2025 17:21 80 115.50
08/29/2025 17:21 1 115.50
08/29/2025 17:21 100 115.50
08/29/2025 17:21 120 115.50
08/29/2025 17:21 3 115.50
08/29/2025 17:21 50 115.50
08/29/2025 17:21 90 115.50
08/29/2025 17:21 20 115.50
08/29/2025 17:21 50 115.50
08/29/2025 17:21 200 115.50
08/29/2025 17:21 100 115.50
08/29/2025 17:20 75 115.60
08/29/2025 17:20 140 115.55
08/29/2025 17:20 50 115.55
08/29/2025 17:20 237 115.50
08/29/2025 17:20 183 115.50
08/29/2025 17:20 50 115.55
08/29/2025 17:20 29 115.55
08/29/2025 17:20 60 115.55
08/29/2025 17:20 46 115.55
08/29/2025 17:20 50 115.55
08/29/2025 17:20 25 115.60
08/29/2025 17:20 98 115.60
08/29/2025 17:20 130 115.60
08/29/2025 17:20 15 115.60
08/29/2025 17:20 108 115.60
08/29/2025 17:20 122 115.60
08/29/2025 17:20 13 115.60
08/29/2025 17:20 13 115.60
08/29/2025 17:19 48 115.60
08/29/2025 17:19 50 115.60
08/29/2025 17:19 18 115.60
08/29/2025 17:19 92 115.55
08/29/2025 17:19 90 115.55
08/29/2025 17:19 34 115.55
08/29/2025 17:19 114 115.55
08/29/2025 17:19 25 115.55
08/29/2025 17:19 32 115.55
08/29/2025 17:19 10 115.55
08/29/2025 17:19 25 115.55
08/29/2025 17:19 100 115.55
08/29/2025 17:19 7 115.60
08/29/2025 17:19 79 115.60
08/29/2025 17:19 40 115.60
08/29/2025 17:19 100 115.60
08/29/2025 17:19 951 115.60
08/29/2025 17:19 25 115.60
08/29/2025 17:19 40 115.60
08/29/2025 17:19 1985 115.60
08/29/2025 17:19 2758 115.60
08/29/2025 17:19 15 115.65
08/29/2025 17:19 422 115.60
08/29/2025 17:19 5 115.65
08/29/2025 17:19 628 115.60
08/29/2025 17:19 90 115.60
08/29/2025 17:19 1568 115.60
08/29/2025 17:19 83 115.60
08/29/2025 17:19 1133 115.60
08/29/2025 17:19 342 115.60
08/29/2025 17:19 5 115.70
08/29/2025 17:18 162 115.65
08/29/2025 17:18 50 115.65
08/29/2025 17:18 115 115.65
08/29/2025 17:18 88 115.65
08/29/2025 17:18 37 115.65
08/29/2025 17:18 15 115.65
08/29/2025 17:18 113 115.65
08/29/2025 17:18 31 115.65
08/29/2025 17:18 22 115.65
08/29/2025 17:18 60 115.65
08/29/2025 17:18 90 115.70
08/29/2025 17:18 109 115.70
08/29/2025 17:18 26 115.70
08/29/2025 17:18 29 115.70
08/29/2025 17:18 79 115.70
08/29/2025 17:18 8 115.70
08/29/2025 17:18 25 115.70
08/29/2025 17:18 9 115.70
08/29/2025 17:18 122 115.75
08/29/2025 17:18 86 115.75
08/29/2025 17:18 10 115.75
08/29/2025 17:18 31 115.75
08/29/2025 17:18 4 115.75
08/29/2025 17:18 66 115.75
08/29/2025 17:18 205 115.80
08/29/2025 17:18 35 115.80
08/29/2025 17:17 87 115.80
08/29/2025 17:17 117 115.80
08/29/2025 17:17 83 115.80
08/29/2025 17:17 35 115.80
08/29/2025 17:17 50 115.80
08/29/2025 17:17 14 115.80
08/29/2025 17:17 1 115.85
08/29/2025 17:16 6 115.85
08/29/2025 17:16 1 115.85
08/29/2025 17:16 27 115.85
08/29/2025 17:16 240 115.85
08/29/2025 17:16 260 115.85
08/29/2025 17:16 139 115.85
08/29/2025 17:16 101 115.85
08/29/2025 17:16 38 115.85
08/29/2025 17:16 58 115.85
08/29/2025 17:16 20 115.85
08/29/2025 17:16 35 115.85
08/29/2025 17:16 28 115.85
08/29/2025 17:16 113 115.85
08/29/2025 17:16 107 115.85
08/29/2025 17:16 133 115.85
08/29/2025 17:15 36 115.80
08/29/2025 17:15 17 115.80
08/29/2025 17:15 9 115.80
08/29/2025 17:15 19 115.80
08/29/2025 17:15 43 115.80
08/29/2025 17:15 8 115.80
08/29/2025 17:15 34 115.75
08/29/2025 17:15 25 115.80
08/29/2025 17:15 191 115.70
08/29/2025 17:14 10 115.75
08/29/2025 17:14 100 115.75
08/29/2025 17:14 833 115.75
08/29/2025 17:14 895 115.75
08/29/2025 17:14 500 115.75
08/29/2025 17:14 90 115.75
08/29/2025 17:14 60 115.80
08/29/2025 17:14 193 115.75
08/29/2025 17:14 327 115.75
08/29/2025 17:14 83 115.75
08/29/2025 17:14 14 115.75
08/29/2025 17:14 5 115.75
08/29/2025 17:14 1545 115.75
08/29/2025 17:14 488 115.75
08/29/2025 17:14 509 115.75
08/29/2025 17:14 15 115.75
08/29/2025 17:14 895 115.75
08/29/2025 17:14 1800 115.75
08/29/2025 17:14 1769 115.75
08/29/2025 17:14 100 115.80
08/29/2025 17:13 193 115.75
08/29/2025 17:13 65 115.75
08/29/2025 17:13 181 115.75
08/29/2025 17:13 193 115.75
08/29/2025 17:13 87 115.75
08/29/2025 17:13 193 115.75
08/29/2025 17:13 185 115.75
08/29/2025 17:13 193 115.75
08/29/2025 17:13 701 115.75
08/29/2025 17:13 626 115.75
08/29/2025 17:13 469 115.75
08/29/2025 17:13 565 115.75
08/29/2025 17:13 1502 115.75
08/29/2025 17:13 386 115.75
08/29/2025 17:13 50 115.75
08/29/2025 17:13 50 115.80
08/29/2025 17:12 15 115.85
08/29/2025 17:12 122 115.80
08/29/2025 17:12 103 115.85
08/29/2025 17:12 15 115.85
08/29/2025 17:12 30 115.85
08/29/2025 17:12 80 115.85
08/29/2025 17:12 27 115.90
08/29/2025 17:12 31 115.90
08/29/2025 17:12 32 115.90
08/29/2025 17:12 90 115.90
08/29/2025 17:12 214 115.90
08/29/2025 17:12 104 115.90
08/29/2025 17:12 15 115.90
08/29/2025 17:12 84 115.90
08/29/2025 17:12 122 115.90
08/29/2025 17:12 12 115.85
08/29/2025 17:12 27 115.85
08/29/2025 17:12 61 115.85
08/29/2025 17:12 122 115.85
08/29/2025 17:12 58 115.85
08/29/2025 17:11 360 115.85
08/29/2025 17:11 29 115.95
08/29/2025 17:11 70 115.95
08/29/2025 17:11 2 115.90
08/29/2025 17:11 70 115.90
08/29/2025 17:11 72 115.90
08/29/2025 17:10 29 115.90
08/29/2025 17:10 9 115.90
08/29/2025 17:10 64 115.90
08/29/2025 17:10 15 115.85
08/29/2025 17:10 122 115.85
08/29/2025 17:10 32 115.85
08/29/2025 17:10 122 115.85
08/29/2025 17:10 4 115.85
08/29/2025 17:10 431 115.85
08/29/2025 17:10 7 115.90
08/29/2025 17:10 84 115.90
08/29/2025 17:10 21 115.90
08/29/2025 17:10 62 115.90
08/29/2025 17:10 369 115.90
08/29/2025 17:09 79 115.95
08/29/2025 17:09 101 115.95
08/29/2025 17:09 78 115.95
08/29/2025 17:09 122 115.95
08/29/2025 17:09 122 116.00
08/29/2025 17:09 15 116.00
08/29/2025 17:09 119 116.00
08/29/2025 17:09 122 116.00
08/29/2025 17:09 10 116.00
08/29/2025 17:09 50 115.95
08/29/2025 17:09 84 115.95
08/29/2025 17:09 20 115.95
08/29/2025 17:09 78 115.95
08/29/2025 17:09 122 115.95
08/29/2025 17:09 122 116.00
08/29/2025 17:09 78 116.05
08/29/2025 17:09 10 116.05
08/29/2025 17:09 494 116.05
08/29/2025 17:09 6 116.05
08/29/2025 17:09 500 116.05
08/29/2025 17:09 500 116.05
08/29/2025 17:09 500 116.05
08/29/2025 17:09 249 116.05
08/29/2025 17:09 500 116.05
08/29/2025 17:09 104 116.05
08/29/2025 17:09 29 116.05
08/29/2025 17:09 26 116.05
08/29/2025 17:09 85 116.05
08/29/2025 17:09 60 116.05
08/29/2025 17:09 119 116.05
08/29/2025 17:09 122 116.05
08/29/2025 17:09 45 116.00
08/29/2025 17:09 14 116.00
08/29/2025 17:09 15 116.00
08/29/2025 17:09 122 116.00
08/29/2025 17:09 78 116.00
08/29/2025 17:09 124 116.00
08/29/2025 17:09 3 116.00
08/29/2025 17:09 96 116.00
08/29/2025 17:09 1 116.00
08/29/2025 17:09 30 116.00
08/29/2025 17:09 35 116.00
08/29/2025 17:09 100 116.00
08/29/2025 17:09 37 115.95
08/29/2025 17:09 90 115.95
08/29/2025 17:09 271 115.95
08/29/2025 17:09 78 116.00
08/29/2025 17:09 89 116.00
08/29/2025 17:09 6 116.00
08/29/2025 17:09 105 116.00
08/29/2025 17:08 100 116.00
08/29/2025 17:08 78 116.00
08/29/2025 17:08 184 116.00
08/29/2025 17:08 1 116.00
08/29/2025 17:08 60 116.00
08/29/2025 17:08 122 116.00
08/29/2025 17:08 100 116.00
08/29/2025 17:08 14 116.00
08/29/2025 17:08 35 116.00
08/29/2025 17:08 150 116.00
08/29/2025 17:08 28 115.95
08/29/2025 17:08 4 115.95
08/29/2025 17:08 9 115.95
08/29/2025 17:08 119 115.95
08/29/2025 17:08 90 115.90
08/29/2025 17:08 122 115.90
08/29/2025 17:08 70 115.90
08/29/2025 17:07 103 115.95
08/29/2025 17:07 15 115.95
08/29/2025 17:07 90 115.95
08/29/2025 17:07 122 115.95
08/29/2025 17:07 31 115.95
08/29/2025 17:07 88 115.95
08/29/2025 17:07 2 115.95
08/29/2025 17:07 62 115.90
08/29/2025 17:07 180 115.90
08/29/2025 17:07 90 115.90
08/29/2025 17:07 122 115.90
08/29/2025 17:07 5 115.90
08/29/2025 17:07 122 115.85
08/29/2025 17:07 16 115.85
08/29/2025 17:07 101 115.85
08/29/2025 17:07 4 115.85
08/29/2025 17:07 83 115.85
08/29/2025 17:07 16 115.85
08/29/2025 17:07 56 115.85
08/29/2025 17:07 56 115.85
08/29/2025 17:07 35 115.85
08/29/2025 17:07 14 115.85
08/29/2025 17:07 78 115.85
08/29/2025 17:07 59 115.85
08/29/2025 17:07 35 115.85
08/29/2025 17:07 171 115.85
08/29/2025 17:07 75 115.80
08/29/2025 17:07 49 115.80
08/29/2025 17:07 70 115.80
08/29/2025 17:07 32 115.75
08/29/2025 17:07 11 115.75
08/29/2025 17:07 32 115.75
08/29/2025 17:07 57 115.75
08/29/2025 17:07 72 115.75
08/29/2025 17:07 32 115.75
08/29/2025 17:07 100 115.75
08/29/2025 17:07 19 115.75
08/29/2025 17:07 53 115.75
08/29/2025 17:07 122 115.75
08/29/2025 17:07 33 115.75
08/29/2025 17:07 1 115.75
08/29/2025 17:07 24 115.75
08/29/2025 17:07 10 115.75
08/29/2025 17:07 28 115.70
08/29/2025 17:07 84 115.70
08/29/2025 17:07 7 115.70
08/29/2025 17:07 29 115.70
08/29/2025 17:07 106 115.70
08/29/2025 17:07 7 115.70
08/29/2025 17:07 70 115.70
08/29/2025 17:07 92 115.70
08/29/2025 17:07 111 115.70
08/29/2025 17:07 58 115.65
08/29/2025 17:06 58 115.65
08/29/2025 17:06 64 115.65
08/29/2025 17:06 83 115.65
08/29/2025 17:06 15 115.65
08/29/2025 17:06 122 115.65
08/29/2025 17:06 76 115.65
08/29/2025 17:06 15 115.65
08/29/2025 17:06 76 115.65
08/29/2025 17:06 29 115.65
08/29/2025 17:06 58 115.65
08/29/2025 17:06 122 115.60
08/29/2025 17:06 29 115.60
08/29/2025 17:06 94 115.60
08/29/2025 17:06 19 115.60
08/29/2025 17:06 26 115.60
08/29/2025 17:06 94 115.60
08/29/2025 17:06 28 115.60
08/29/2025 17:06 26 115.60
08/29/2025 17:06 46 115.60
08/29/2025 17:06 26 115.65
08/29/2025 17:06 46 115.65
08/29/2025 17:06 15 115.65
08/29/2025 17:05 1 115.65
08/29/2025 17:05 194 115.65
08/29/2025 17:05 105 115.65
08/29/2025 17:05 62 115.65
08/29/2025 17:04 37 115.60
08/29/2025 17:04 7 115.60
08/29/2025 17:04 54 115.60
08/29/2025 17:04 25 115.60
08/29/2025 17:04 1 115.60
08/29/2025 17:04 6 115.60
08/29/2025 17:04 56 115.60
08/29/2025 17:04 103 115.60
08/29/2025 17:04 10 115.60
08/29/2025 17:04 200 115.60
08/29/2025 17:04 83 115.65
08/29/2025 17:04 402 115.70
08/29/2025 17:04 40 115.70
08/29/2025 17:04 122 115.70
08/29/2025 17:04 24 115.70
08/29/2025 17:04 122 115.70
08/29/2025 17:04 1 115.65
08/29/2025 17:04 121 115.65
08/29/2025 17:04 15 115.65
08/29/2025 17:04 64 115.65
08/29/2025 17:04 8 115.65
08/29/2025 17:04 31 115.65
08/29/2025 17:04 26 115.65
08/29/2025 17:04 62 115.65
08/29/2025 17:04 60 115.65
08/29/2025 17:04 64 115.70
08/29/2025 17:04 43 115.70
08/29/2025 17:04 20 115.80
08/29/2025 17:04 64 115.75
08/29/2025 17:04 330 115.75
08/29/2025 17:04 122 115.75
08/29/2025 17:03 28 115.80
08/29/2025 17:03 172 115.80
08/29/2025 17:02 15 115.75
08/29/2025 17:02 32 115.80
08/29/2025 17:02 28 115.80
08/29/2025 17:02 122 115.75
08/29/2025 17:02 28 115.75
08/29/2025 17:02 97 115.75
08/29/2025 17:02 66 115.70
08/29/2025 17:02 41 115.70
08/29/2025 17:02 20 115.70
08/29/2025 17:01 2 115.65
08/29/2025 17:01 24 115.65
08/29/2025 17:01 27 115.65
08/29/2025 17:01 25 115.65
08/29/2025 17:01 25 115.65
08/29/2025 17:01 22 115.65
08/29/2025 17:01 25 115.65
08/29/2025 17:01 40 115.65
08/29/2025 17:01 40 115.65
08/29/2025 17:00 93 115.70
08/29/2025 17:00 93 115.70
08/29/2025 17:00 30 115.70
08/29/2025 17:00 7 115.70
08/29/2025 17:00 35 115.70
08/29/2025 17:00 29 115.65
08/29/2025 17:00 87 115.70
08/29/2025 17:00 3 115.65
08/29/2025 17:00 11 115.60
08/29/2025 17:00 83 115.60
08/29/2025 17:00 28 115.60
08/29/2025 17:00 42 115.60
08/29/2025 17:00 28 115.60
08/29/2025 17:00 4 115.65
08/29/2025 16:59 122 115.65
08/29/2025 16:59 18 115.65
08/29/2025 16:59 31 115.65
08/29/2025 16:59 73 115.65
08/29/2025 16:59 30 115.65
08/29/2025 16:59 122 115.65
08/29/2025 16:59 122 115.65
08/29/2025 16:59 27 115.60
08/29/2025 16:59 113 115.60
08/29/2025 16:59 25 115.60
08/29/2025 16:59 25 115.60
08/29/2025 16:59 30 115.60
08/29/2025 16:59 15 115.60
08/29/2025 16:59 77 115.60
08/29/2025 16:59 50 115.60
08/29/2025 16:59 122 115.65
08/29/2025 16:59 40 115.65
08/29/2025 16:59 122 115.65
08/29/2025 16:59 72 115.60
08/29/2025 16:59 274 115.65
08/29/2025 16:59 56 115.65
08/29/2025 16:59 45 115.65
08/29/2025 16:59 79 115.60
08/29/2025 16:59 43 115.60
08/29/2025 16:59 3 115.60
08/29/2025 16:59 855 115.60
08/29/2025 16:59 202 115.60
08/29/2025 16:59 50 115.60
08/29/2025 16:59 100 115.60
08/29/2025 16:59 70 115.60
08/29/2025 16:59 100 115.60
08/29/2025 16:59 100 115.60
08/29/2025 16:59 4 115.65
08/29/2025 16:59 111 115.65
08/29/2025 16:59 15 115.65
08/29/2025 16:59 850 115.65
08/29/2025 16:59 37 115.65
08/29/2025 16:59 76 115.65
08/29/2025 16:58 6 115.75
08/29/2025 16:57 122 115.70
08/29/2025 16:57 2 115.70
08/29/2025 16:57 3 115.70
08/29/2025 16:57 36 115.70
08/29/2025 16:57 15 115.75
08/29/2025 16:57 66 115.75
08/29/2025 16:57 55 115.70
08/29/2025 16:55 200 115.80
08/29/2025 16:55 20 115.80
08/29/2025 16:55 63 115.85
08/29/2025 16:55 57 115.80
08/29/2025 16:55 31 115.80
08/29/2025 16:55 60 115.80
08/29/2025 16:55 122 115.80
08/29/2025 16:55 36 115.80
08/29/2025 16:55 61 115.80
08/29/2025 16:55 122 115.70
08/29/2025 16:55 25 115.80
08/29/2025 16:55 12 115.75
08/29/2025 16:55 10 115.75
08/29/2025 16:55 14 115.75