Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:37 | 89 | 247.20 |
| 04/30/2026 17:37 | 58 | 247.20 |
| 04/30/2026 17:35 | 69 | 247.20 |
| 04/30/2026 17:35 | 556 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 143 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 82 | 247.20 |
| 04/30/2026 17:35 | 573 | 247.20 |
| 04/30/2026 17:35 | 1599 | 247.20 |
| 04/30/2026 17:35 | 13 | 247.20 |
| 04/30/2026 17:35 | 158 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 10 | 247.20 |
| 04/30/2026 17:35 | 556 | 247.20 |
| 04/30/2026 17:35 | 10 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 1301 | 247.20 |
| 04/30/2026 17:35 | 140 | 247.20 |
| 04/30/2026 17:35 | 244 | 247.20 |
| 04/30/2026 17:35 | 61 | 247.20 |
| 04/30/2026 17:35 | 265 | 247.20 |
| 04/30/2026 17:35 | 7 | 247.20 |
| 04/30/2026 17:35 | 38 | 247.20 |
| 04/30/2026 17:35 | 318 | 247.20 |
| 04/30/2026 17:35 | 347 | 247.20 |
| 04/30/2026 17:35 | 218 | 247.20 |
| 04/30/2026 17:35 | 389 | 247.20 |
| 04/30/2026 17:35 | 60 | 247.20 |
| 04/30/2026 17:35 | 4 | 247.20 |
| 04/30/2026 17:35 | 84 | 247.20 |
| 04/30/2026 17:35 | 24 | 247.20 |
| 04/30/2026 17:35 | 927 | 247.20 |
| 04/30/2026 17:35 | 310 | 247.20 |
| 04/30/2026 17:35 | 2704 | 247.20 |
| 04/30/2026 17:35 | 141 | 247.20 |
| 04/30/2026 17:35 | 688 | 247.20 |
| 04/30/2026 17:35 | 1827 | 247.20 |
| 04/30/2026 17:35 | 1082 | 247.20 |
| 04/30/2026 17:35 | 71 | 247.20 |
| 04/30/2026 17:35 | 1630 | 247.20 |
| 04/30/2026 17:35 | 250 | 247.20 |
| 04/30/2026 17:35 | 210 | 247.20 |
| 04/30/2026 17:35 | 658 | 247.20 |
| 04/30/2026 17:35 | 6 | 247.20 |
| 04/30/2026 17:35 | 23 | 247.20 |
| 04/30/2026 17:35 | 24 | 247.20 |
| 04/30/2026 17:35 | 72 | 247.20 |
| 04/30/2026 17:35 | 1829 | 247.20 |
| 04/30/2026 17:35 | 82 | 247.20 |
| 04/30/2026 17:35 | 26 | 247.20 |
| 04/30/2026 17:35 | 346 | 247.20 |
| 04/30/2026 17:35 | 648 | 247.20 |
| 04/30/2026 17:35 | 60 | 247.20 |
| 04/30/2026 17:35 | 33 | 247.20 |
| 04/30/2026 17:35 | 68 | 247.20 |
| 04/30/2026 17:35 | 472 | 247.20 |
| 04/30/2026 17:35 | 4910 | 247.20 |
| 04/30/2026 17:35 | 323 | 247.20 |
| 04/30/2026 17:35 | 75 | 247.20 |
| 04/30/2026 17:35 | 1527 | 247.20 |
| 04/30/2026 17:35 | 2652 | 247.20 |
| 04/30/2026 17:35 | 98 | 247.20 |
| 04/30/2026 17:35 | 375 | 247.20 |
| 04/30/2026 17:35 | 421 | 247.20 |
| 04/30/2026 17:35 | 559 | 247.20 |
| 04/30/2026 17:35 | 1840 | 247.20 |
| 04/30/2026 17:35 | 940 | 247.20 |
| 04/30/2026 17:35 | 940 | 247.20 |
| 04/30/2026 17:35 | 32 | 247.20 |
| 04/30/2026 17:35 | 3534 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 150 | 247.20 |
| 04/30/2026 17:35 | 50 | 247.20 |
| 04/30/2026 17:35 | 547 | 247.20 |
| 04/30/2026 17:35 | 100 | 247.20 |
| 04/30/2026 17:35 | 147 | 247.20 |
| 04/30/2026 17:35 | 1217 | 247.20 |
| 04/30/2026 17:35 | 377 | 247.20 |
| 04/30/2026 17:35 | 115 | 247.20 |
| 04/30/2026 17:35 | 301 | 247.20 |
| 04/30/2026 17:35 | 1644 | 247.20 |
| 04/30/2026 17:35 | 563 | 247.20 |
| 04/30/2026 17:35 | 9 | 247.20 |
| 04/30/2026 17:35 | 101 | 247.20 |
| 04/30/2026 17:35 | 206 | 247.20 |
| 04/30/2026 17:35 | 1311 | 247.20 |
| 04/30/2026 17:35 | 349 | 247.20 |
| 04/30/2026 17:35 | 859 | 247.20 |
| 04/30/2026 17:35 | 262 | 247.20 |
| 04/30/2026 17:35 | 894 | 247.20 |
| 04/30/2026 17:35 | 4 | 247.20 |
| 04/30/2026 17:35 | 425 | 247.20 |
| 04/30/2026 17:35 | 289 | 247.20 |
| 04/30/2026 17:35 | 790 | 247.20 |
| 04/30/2026 17:35 | 175 | 247.20 |
| 04/30/2026 17:35 | 321 | 247.20 |
| 04/30/2026 17:35 | 1314 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 484 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 6 | 247.20 |
| 04/30/2026 17:35 | 173 | 247.20 |
| 04/30/2026 17:35 | 1683 | 247.20 |
| 04/30/2026 17:35 | 7 | 247.20 |
| 04/30/2026 17:35 | 445 | 247.20 |
| 04/30/2026 17:35 | 347 | 247.20 |
| 04/30/2026 17:35 | 32 | 247.20 |
| 04/30/2026 17:35 | 657 | 247.20 |
| 04/30/2026 17:35 | 221 | 247.20 |
| 04/30/2026 17:35 | 2533 | 247.20 |
| 04/30/2026 17:35 | 160 | 247.20 |
| 04/30/2026 17:35 | 13 | 247.20 |
| 04/30/2026 17:35 | 21 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 51 | 247.20 |
| 04/30/2026 17:35 | 79 | 247.20 |
| 04/30/2026 17:35 | 1100 | 247.20 |
| 04/30/2026 17:35 | 842 | 247.20 |
| 04/30/2026 17:35 | 173 | 247.20 |
| 04/30/2026 17:35 | 24 | 247.20 |
| 04/30/2026 17:35 | 233 | 247.20 |
| 04/30/2026 17:35 | 1373 | 247.20 |
| 04/30/2026 17:35 | 277 | 247.20 |
| 04/30/2026 17:35 | 383 | 247.20 |
| 04/30/2026 17:35 | 1111 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 7 | 247.20 |
| 04/30/2026 17:35 | 1206 | 247.20 |
| 04/30/2026 17:35 | 2771 | 247.20 |
| 04/30/2026 17:35 | 3406 | 247.20 |
| 04/30/2026 17:35 | 47 | 247.20 |
| 04/30/2026 17:35 | 4748 | 247.20 |
| 04/30/2026 17:35 | 25 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 1011 | 247.20 |
| 04/30/2026 17:35 | 101 | 247.20 |
| 04/30/2026 17:35 | 2244 | 247.20 |
| 04/30/2026 17:35 | 41 | 247.20 |
| 04/30/2026 17:35 | 2791 | 247.20 |
| 04/30/2026 17:35 | 3506 | 247.20 |
| 04/30/2026 17:35 | 143 | 247.20 |
| 04/30/2026 17:35 | 36 | 247.20 |
| 04/30/2026 17:35 | 275 | 247.20 |
| 04/30/2026 17:35 | 10437 | 247.20 |
| 04/30/2026 17:35 | 148 | 247.20 |
| 04/30/2026 17:35 | 122 | 247.20 |
| 04/30/2026 17:35 | 101 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 61 | 247.20 |
| 04/30/2026 17:35 | 774 | 247.20 |
| 04/30/2026 17:35 | 1507 | 247.20 |
| 04/30/2026 17:35 | 449 | 247.20 |
| 04/30/2026 17:35 | 884 | 247.20 |
| 04/30/2026 17:35 | 1308 | 247.20 |
| 04/30/2026 17:35 | 216 | 247.20 |
| 04/30/2026 17:35 | 225 | 247.20 |
| 04/30/2026 17:35 | 287 | 247.20 |
| 04/30/2026 17:35 | 335 | 247.20 |
| 04/30/2026 17:35 | 227 | 247.20 |
| 04/30/2026 17:35 | 62 | 247.20 |
| 04/30/2026 17:35 | 264 | 247.20 |
| 04/30/2026 17:35 | 456 | 247.20 |
| 04/30/2026 17:35 | 299 | 247.20 |
| 04/30/2026 17:35 | 192 | 247.20 |
| 04/30/2026 17:35 | 98 | 247.20 |
| 04/30/2026 17:35 | 1593 | 247.20 |
| 04/30/2026 17:35 | 1051 | 247.20 |
| 04/30/2026 17:35 | 107 | 247.20 |
| 04/30/2026 17:35 | 40 | 247.20 |
| 04/30/2026 17:35 | 6 | 247.20 |
| 04/30/2026 17:35 | 357 | 247.20 |
| 04/30/2026 17:35 | 43 | 247.20 |
| 04/30/2026 17:35 | 195 | 247.20 |
| 04/30/2026 17:35 | 24 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 1277 | 247.20 |
| 04/30/2026 17:35 | 3899 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 532 | 247.20 |
| 04/30/2026 17:35 | 141 | 247.20 |
| 04/30/2026 17:35 | 25 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 585 | 247.20 |
| 04/30/2026 17:35 | 400 | 247.20 |
| 04/30/2026 17:35 | 127 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 752 | 247.20 |
| 04/30/2026 17:35 | 4438 | 247.20 |
| 04/30/2026 17:35 | 2400 | 247.20 |
| 04/30/2026 17:35 | 667 | 247.20 |
| 04/30/2026 17:35 | 2144 | 247.20 |
| 04/30/2026 17:35 | 563 | 247.20 |
| 04/30/2026 17:35 | 4618 | 247.20 |
| 04/30/2026 17:35 | 952 | 247.20 |
| 04/30/2026 17:35 | 398 | 247.20 |
| 04/30/2026 17:35 | 1184 | 247.20 |
| 04/30/2026 17:35 | 735 | 247.20 |
| 04/30/2026 17:35 | 3296 | 247.20 |
| 04/30/2026 17:35 | 43 | 247.20 |
| 04/30/2026 17:35 | 33 | 247.20 |
| 04/30/2026 17:35 | 1968 | 247.20 |
| 04/30/2026 17:35 | 129 | 247.20 |
| 04/30/2026 17:35 | 712 | 247.20 |
| 04/30/2026 17:35 | 664 | 247.20 |
| 04/30/2026 17:35 | 61 | 247.20 |
| 04/30/2026 17:35 | 120 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 10 | 247.20 |
| 04/30/2026 17:35 | 15 | 247.20 |
| 04/30/2026 17:35 | 22 | 247.20 |
| 04/30/2026 17:35 | 22 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 19 | 247.20 |
| 04/30/2026 17:35 | 1496 | 247.20 |
| 04/30/2026 17:35 | 62 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 149 | 247.20 |
| 04/30/2026 17:35 | 56 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 1012 | 247.20 |
| 04/30/2026 17:35 | 4 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 13 | 247.20 |
| 04/30/2026 17:35 | 67 | 247.20 |
| 04/30/2026 17:35 | 28 | 247.20 |
| 04/30/2026 17:35 | 173 | 247.20 |
| 04/30/2026 17:35 | 22 | 247.20 |
| 04/30/2026 17:35 | 200 | 247.20 |
| 04/30/2026 17:35 | 101 | 247.20 |
| 04/30/2026 17:35 | 271 | 247.20 |
| 04/30/2026 17:35 | 557 | 247.20 |
| 04/30/2026 17:35 | 398 | 247.20 |
| 04/30/2026 17:35 | 359 | 247.20 |
| 04/30/2026 17:35 | 113 | 247.20 |
| 04/30/2026 17:35 | 92 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 297 | 247.20 |
| 04/30/2026 17:35 | 614 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 133 | 247.20 |
| 04/30/2026 17:35 | 12 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 133 | 247.20 |
| 04/30/2026 17:35 | 16 | 247.20 |
| 04/30/2026 17:35 | 760 | 247.20 |
| 04/30/2026 17:35 | 188 | 247.20 |
| 04/30/2026 17:35 | 13 | 247.20 |
| 04/30/2026 17:35 | 22 | 247.20 |
| 04/30/2026 17:35 | 67 | 247.20 |
| 04/30/2026 17:35 | 144 | 247.20 |
| 04/30/2026 17:35 | 330 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 47 | 247.20 |
| 04/30/2026 17:35 | 29 | 247.20 |
| 04/30/2026 17:35 | 73 | 247.20 |
| 04/30/2026 17:35 | 1157 | 247.20 |
| 04/30/2026 17:35 | 611 | 247.20 |
| 04/30/2026 17:35 | 2888 | 247.20 |
| 04/30/2026 17:35 | 38 | 247.20 |
| 04/30/2026 17:35 | 2435 | 247.20 |
| 04/30/2026 17:35 | 1696 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 23 | 247.20 |
| 04/30/2026 17:35 | 23 | 247.20 |
| 04/30/2026 17:35 | 69 | 247.20 |
| 04/30/2026 17:35 | 77 | 247.20 |
| 04/30/2026 17:35 | 239 | 247.20 |
| 04/30/2026 17:35 | 2068 | 247.20 |
| 04/30/2026 17:35 | 8694 | 247.20 |
| 04/30/2026 17:35 | 635 | 247.20 |
| 04/30/2026 17:35 | 338 | 247.20 |
| 04/30/2026 17:35 | 86 | 247.20 |
| 04/30/2026 17:35 | 583 | 247.20 |
| 04/30/2026 17:35 | 508 | 247.20 |
| 04/30/2026 17:35 | 362 | 247.20 |
| 04/30/2026 17:35 | 20 | 247.20 |
| 04/30/2026 17:35 | 11 | 247.20 |
| 04/30/2026 17:35 | 65 | 247.20 |
| 04/30/2026 17:35 | 52 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 38 | 247.20 |
| 04/30/2026 17:35 | 69 | 247.20 |
| 04/30/2026 17:35 | 195 | 247.20 |
| 04/30/2026 17:35 | 30 | 247.20 |
| 04/30/2026 17:35 | 1822 | 247.20 |
| 04/30/2026 17:35 | 919 | 247.20 |
| 04/30/2026 17:35 | 342 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 100 | 247.20 |
| 04/30/2026 17:35 | 50 | 247.20 |
| 04/30/2026 17:35 | 1306 | 247.20 |
| 04/30/2026 17:35 | 519 | 247.20 |
| 04/30/2026 17:35 | 101 | 247.20 |
| 04/30/2026 17:35 | 50 | 247.20 |
| 04/30/2026 17:35 | 58 | 247.20 |
| 04/30/2026 17:35 | 40 | 247.20 |
| 04/30/2026 17:35 | 213 | 247.20 |
| 04/30/2026 17:35 | 1424 | 247.20 |
| 04/30/2026 17:35 | 497 | 247.20 |
| 04/30/2026 17:35 | 252 | 247.20 |
| 04/30/2026 17:35 | 116 | 247.20 |
| 04/30/2026 17:35 | 41 | 247.20 |
| 04/30/2026 17:35 | 822 | 247.20 |
| 04/30/2026 17:35 | 46 | 247.20 |
| 04/30/2026 17:35 | 44 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 83 | 247.20 |
| 04/30/2026 17:35 | 187 | 247.20 |
| 04/30/2026 17:35 | 31 | 247.20 |
| 04/30/2026 17:35 | 4 | 247.20 |
| 04/30/2026 17:35 | 10 | 247.20 |
| 04/30/2026 17:35 | 868 | 247.20 |
| 04/30/2026 17:35 | 135 | 247.20 |
| 04/30/2026 17:35 | 1823 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 167 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 15 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 6 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 446 | 247.20 |
| 04/30/2026 17:35 | 35 | 247.20 |
| 04/30/2026 17:35 | 358 | 247.20 |
| 04/30/2026 17:35 | 220 | 247.20 |
| 04/30/2026 17:35 | 40 | 247.20 |
| 04/30/2026 17:35 | 342 | 247.20 |
| 04/30/2026 17:35 | 54 | 247.20 |
| 04/30/2026 17:35 | 644 | 247.20 |
| 04/30/2026 17:35 | 14 | 247.20 |
| 04/30/2026 17:35 | 129 | 247.20 |
| 04/30/2026 17:35 | 356 | 247.20 |
| 04/30/2026 17:35 | 106 | 247.20 |
| 04/30/2026 17:35 | 282 | 247.20 |
| 04/30/2026 17:35 | 152 | 247.20 |
| 04/30/2026 17:35 | 1758 | 247.20 |
| 04/30/2026 17:35 | 3 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 517 | 247.20 |
| 04/30/2026 17:35 | 125 | 247.20 |
| 04/30/2026 17:35 | 19 | 247.20 |
| 04/30/2026 17:35 | 404 | 247.20 |
| 04/30/2026 17:35 | 372 | 247.20 |
| 04/30/2026 17:35 | 395 | 247.20 |
| 04/30/2026 17:35 | 1165 | 247.20 |
| 04/30/2026 17:35 | 704 | 247.20 |
| 04/30/2026 17:35 | 78 | 247.20 |
| 04/30/2026 17:35 | 78 | 247.20 |
| 04/30/2026 17:35 | 78 | 247.20 |
| 04/30/2026 17:35 | 78 | 247.20 |
| 04/30/2026 17:35 | 995 | 247.20 |
| 04/30/2026 17:35 | 208 | 247.20 |
| 04/30/2026 17:35 | 572 | 247.20 |
| 04/30/2026 17:35 | 171 | 247.20 |
| 04/30/2026 17:35 | 216 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 24 | 247.20 |
| 04/30/2026 17:35 | 1313 | 247.20 |
| 04/30/2026 17:35 | 584 | 247.20 |
| 04/30/2026 17:35 | 168 | 247.20 |
| 04/30/2026 17:35 | 46 | 247.20 |
| 04/30/2026 17:35 | 119 | 247.20 |
| 04/30/2026 17:35 | 32 | 247.20 |
| 04/30/2026 17:35 | 13 | 247.20 |
| 04/30/2026 17:35 | 48 | 247.20 |
| 04/30/2026 17:35 | 8 | 247.20 |
| 04/30/2026 17:35 | 29 | 247.20 |
| 04/30/2026 17:35 | 4 | 247.20 |
| 04/30/2026 17:35 | 21 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 12 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 524 | 247.20 |
| 04/30/2026 17:35 | 18 | 247.20 |
| 04/30/2026 17:35 | 112 | 247.20 |
| 04/30/2026 17:35 | 96 | 247.20 |
| 04/30/2026 17:35 | 9 | 247.20 |
| 04/30/2026 17:35 | 11 | 247.20 |
| 04/30/2026 17:35 | 5 | 247.20 |
| 04/30/2026 17:35 | 1190 | 247.20 |
| 04/30/2026 17:35 | 571 | 247.20 |
| 04/30/2026 17:35 | 83 | 247.20 |
| 04/30/2026 17:35 | 162 | 247.20 |
| 04/30/2026 17:35 | 17 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 4693 | 247.20 |
| 04/30/2026 17:35 | 50 | 247.20 |
| 04/30/2026 17:35 | 103 | 247.20 |
| 04/30/2026 17:35 | 44 | 247.20 |
| 04/30/2026 17:35 | 69 | 247.20 |
| 04/30/2026 17:35 | 214 | 247.20 |
| 04/30/2026 17:35 | 52 | 247.20 |
| 04/30/2026 17:35 | 52 | 247.20 |
| 04/30/2026 17:35 | 226 | 247.20 |
| 04/30/2026 17:35 | 33 | 247.20 |
| 04/30/2026 17:35 | 47 | 247.20 |
| 04/30/2026 17:35 | 11 | 247.20 |
| 04/30/2026 17:35 | 11 | 247.20 |
| 04/30/2026 17:35 | 420 | 247.20 |
| 04/30/2026 17:35 | 109 | 247.20 |
| 04/30/2026 17:35 | 176 | 247.20 |
| 04/30/2026 17:35 | 23 | 247.20 |
| 04/30/2026 17:35 | 51 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 38 | 247.20 |
| 04/30/2026 17:35 | 68 | 247.20 |
| 04/30/2026 17:35 | 15 | 247.20 |
| 04/30/2026 17:35 | 2 | 247.20 |
| 04/30/2026 17:35 | 26 | 247.20 |
| 04/30/2026 17:35 | 7 | 247.20 |
| 04/30/2026 17:35 | 880 | 247.20 |
| 04/30/2026 17:35 | 131 | 247.20 |
| 04/30/2026 17:35 | 122 | 247.20 |
| 04/30/2026 17:35 | 48 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 287 | 247.20 |
| 04/30/2026 17:35 | 230 | 247.20 |
| 04/30/2026 17:35 | 392 | 247.20 |
| 04/30/2026 17:35 | 16 | 247.20 |
| 04/30/2026 17:35 | 15 | 247.20 |
| 04/30/2026 17:35 | 37 | 247.20 |
| 04/30/2026 17:35 | 1359 | 247.20 |
| 04/30/2026 17:35 | 181 | 247.20 |
| 04/30/2026 17:35 | 718 | 247.20 |
| 04/30/2026 17:35 | 159 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 239 | 247.20 |
| 04/30/2026 17:35 | 41 | 247.20 |
| 04/30/2026 17:35 | 152 | 247.20 |
| 04/30/2026 17:35 | 47 | 247.20 |
| 04/30/2026 17:35 | 48 | 247.20 |
| 04/30/2026 17:35 | 107 | 247.20 |
| 04/30/2026 17:35 | 1706 | 247.20 |
| 04/30/2026 17:35 | 36 | 247.20 |
| 04/30/2026 17:35 | 1 | 247.20 |
| 04/30/2026 17:35 | 12 | 247.20 |
| 04/30/2026 17:35 | 43 | 247.20 |
| 04/30/2026 17:35 | 173 | 247.20 |
| 04/30/2026 17:35 | 115 | 247.20 |
| 04/30/2026 17:35 | 60 | 247.20 |
| 04/30/2026 17:35 | 89 | 247.20 |
| 04/30/2026 17:29 | 120 | 246.70 |
| 04/30/2026 17:29 | 16 | 246.70 |
| 04/30/2026 17:29 | 4 | 246.80 |
| 04/30/2026 17:29 | 55 | 246.60 |
| 04/30/2026 17:29 | 195 | 246.70 |
| 04/30/2026 17:29 | 12 | 246.90 |
| 04/30/2026 17:29 | 3 | 246.90 |
| 04/30/2026 17:29 | 119 | 246.90 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 42 | 246.90 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 29 | 246.95 |
| 04/30/2026 17:29 | 37 | 247.00 |
| 04/30/2026 17:29 | 25 | 246.90 |
| 04/30/2026 17:29 | 733 | 246.90 |
| 04/30/2026 17:29 | 41 | 246.90 |
| 04/30/2026 17:29 | 119 | 246.90 |
| 04/30/2026 17:29 | 42 | 246.90 |
| 04/30/2026 17:29 | 54 | 246.90 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 20 | 246.90 |
| 04/30/2026 17:29 | 23 | 247.00 |
| 04/30/2026 17:29 | 32 | 247.00 |
| 04/30/2026 17:29 | 59 | 247.00 |
| 04/30/2026 17:29 | 91 | 247.10 |
| 04/30/2026 17:29 | 37 | 247.00 |
| 04/30/2026 17:29 | 3 | 247.00 |
| 04/30/2026 17:29 | 1 | 247.00 |
| 04/30/2026 17:29 | 11 | 247.00 |
| 04/30/2026 17:29 | 12 | 247.00 |
| 04/30/2026 17:29 | 182 | 247.00 |
| 04/30/2026 17:29 | 25 | 247.00 |
| 04/30/2026 17:29 | 500 | 247.00 |
| 04/30/2026 17:29 | 60 | 247.00 |
| 04/30/2026 17:29 | 10 | 247.00 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 91 | 246.90 |
| 04/30/2026 17:29 | 42 | 246.90 |
| 04/30/2026 17:29 | 225 | 246.90 |
| 04/30/2026 17:29 | 54 | 246.60 |
| 04/30/2026 17:29 | 91 | 246.60 |
| 04/30/2026 17:29 | 2 | 246.70 |
| 04/30/2026 17:29 | 91 | 246.70 |
| 04/30/2026 17:29 | 91 | 246.70 |
| 04/30/2026 17:29 | 146 | 246.60 |
| 04/30/2026 17:29 | 91 | 246.60 |
| 04/30/2026 17:29 | 15 | 246.50 |
| 04/30/2026 17:28 | 91 | 246.60 |
| 04/30/2026 17:28 | 36 | 246.50 |
| 04/30/2026 17:28 | 14 | 246.50 |
| 04/30/2026 17:28 | 45 | 246.70 |
| 04/30/2026 17:28 | 91 | 246.60 |
| 04/30/2026 17:28 | 10 | 246.70 |
| 04/30/2026 17:28 | 42 | 246.90 |
| 04/30/2026 17:28 | 20 | 246.80 |
| 04/30/2026 17:28 | 10 | 246.80 |
| 04/30/2026 17:28 | 74 | 246.80 |
| 04/30/2026 17:28 | 1 | 246.80 |
| 04/30/2026 17:28 | 68 | 246.80 |
| 04/30/2026 17:28 | 23 | 246.80 |
| 04/30/2026 17:28 | 59 | 246.80 |
| 04/30/2026 17:28 | 33 | 246.80 |
| 04/30/2026 17:28 | 36 | 246.80 |
| 04/30/2026 17:28 | 35 | 246.80 |
| 04/30/2026 17:28 | 1 | 246.90 |
| 04/30/2026 17:28 | 91 | 246.90 |
| 04/30/2026 17:28 | 20 | 246.90 |
| 04/30/2026 17:28 | 71 | 246.90 |
| 04/30/2026 17:28 | 48 | 246.90 |
| 04/30/2026 17:28 | 31 | 246.90 |
| 04/30/2026 17:28 | 1 | 246.90 |
| 04/30/2026 17:28 | 28 | 246.90 |
| 04/30/2026 17:28 | 14 | 246.90 |
| 04/30/2026 17:28 | 7 | 246.90 |
| 04/30/2026 17:28 | 5 | 246.80 |
| 04/30/2026 17:28 | 70 | 246.90 |
| 04/30/2026 17:28 | 60 | 246.90 |
| 04/30/2026 17:28 | 14 | 246.80 |
| 04/30/2026 17:28 | 42 | 246.80 |
| 04/30/2026 17:28 | 48 | 246.80 |
| 04/30/2026 17:28 | 43 | 246.80 |
| 04/30/2026 17:28 | 91 | 246.80 |
| 04/30/2026 17:28 | 25 | 246.80 |
| 04/30/2026 17:28 | 54 | 246.80 |
| 04/30/2026 17:28 | 80 | 246.80 |
| 04/30/2026 17:28 | 2 | 246.75 |
| 04/30/2026 17:28 | 54 | 246.70 |
| 04/30/2026 17:28 | 91 | 246.70 |
| 04/30/2026 17:28 | 21 | 246.80 |
| 04/30/2026 17:28 | 100 | 246.80 |
| 04/30/2026 17:28 | 67 | 246.70 |
| 04/30/2026 17:28 | 24 | 246.70 |
| 04/30/2026 17:28 | 91 | 246.70 |
| 04/30/2026 17:28 | 50 | 246.70 |
| 04/30/2026 17:28 | 54 | 246.70 |
| 04/30/2026 17:28 | 20 | 246.70 |
| 04/30/2026 17:28 | 115 | 246.70 |
| 04/30/2026 17:28 | 438 | 246.70 |
| 04/30/2026 17:27 | 91 | 246.60 |
| 04/30/2026 17:27 | 91 | 246.60 |
| 04/30/2026 17:27 | 25 | 246.60 |
| 04/30/2026 17:27 | 7 | 246.70 |
| 04/30/2026 17:27 | 20 | 246.60 |
| 04/30/2026 17:27 | 101 | 246.60 |
| 04/30/2026 17:27 | 16 | 246.60 |
| 04/30/2026 17:27 | 77 | 246.50 |
| 04/30/2026 17:27 | 100 | 246.50 |
| 04/30/2026 17:27 | 49 | 246.50 |
| 04/30/2026 17:27 | 39 | 246.60 |
| 04/30/2026 17:27 | 4 | 246.60 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 10 | 246.50 |
| 04/30/2026 17:27 | 28 | 246.50 |
| 04/30/2026 17:27 | 67 | 246.50 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 11 | 246.60 |
| 04/30/2026 17:27 | 36 | 246.60 |
| 04/30/2026 17:27 | 18 | 246.50 |
| 04/30/2026 17:27 | 73 | 246.50 |
| 04/30/2026 17:27 | 43 | 246.60 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 40 | 246.50 |
| 04/30/2026 17:27 | 60 | 246.50 |
| 04/30/2026 17:27 | 52 | 246.50 |
| 04/30/2026 17:27 | 10 | 246.40 |
| 04/30/2026 17:27 | 91 | 246.40 |
| 04/30/2026 17:27 | 39 | 246.50 |
| 04/30/2026 17:27 | 25 | 246.40 |
| 04/30/2026 17:27 | 11 | 246.40 |
| 04/30/2026 17:27 | 10 | 246.40 |
| 04/30/2026 17:27 | 54 | 246.40 |
| 04/30/2026 17:27 | 91 | 246.40 |
| 04/30/2026 17:27 | 49 | 246.50 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 32 | 246.50 |
| 04/30/2026 17:27 | 91 | 246.50 |
| 04/30/2026 17:27 | 24 | 246.40 |
| 04/30/2026 17:26 | 44 | 246.50 |
| 04/30/2026 17:26 | 91 | 246.40 |
| 04/30/2026 17:26 | 70 | 246.40 |
| 04/30/2026 17:26 | 8 | 246.40 |
| 04/30/2026 17:26 | 40 | 246.40 |
| 04/30/2026 17:26 | 9 | 246.30 |
| 04/30/2026 17:26 | 91 | 246.30 |
| 04/30/2026 17:26 | 47 | 246.40 |
| 04/30/2026 17:26 | 1 | 246.50 |
| 04/30/2026 17:26 | 27 | 246.50 |
| 04/30/2026 17:26 | 91 | 246.50 |
| 04/30/2026 17:26 | 48 | 246.60 |
| 04/30/2026 17:26 | 46 | 246.70 |
| 04/30/2026 17:26 | 21 | 246.60 |
| 04/30/2026 17:26 | 42 | 246.60 |
| 04/30/2026 17:26 | 50 | 246.70 |
| 04/30/2026 17:26 | 80 | 246.70 |
| 04/30/2026 17:26 | 3 | 246.70 |
| 04/30/2026 17:25 | 62 | 246.70 |
| 04/30/2026 17:25 | 186 | 246.60 |
| 04/30/2026 17:25 | 7 | 246.60 |
| 04/30/2026 17:25 | 5 | 246.60 |
| 04/30/2026 17:25 | 2 | 246.60 |
| 04/30/2026 17:25 | 91 | 246.50 |
| 04/30/2026 17:25 | 17 | 246.60 |
| 04/30/2026 17:25 | 48 | 246.60 |
| 04/30/2026 17:25 | 9 | 246.60 |
| 04/30/2026 17:25 | 2 | 246.50 |
| 04/30/2026 17:25 | 8 | 246.50 |
| 04/30/2026 17:25 | 1 | 246.50 |
| 04/30/2026 17:25 | 41 | 246.60 |
| 04/30/2026 17:25 | 17 | 246.40 |
| 04/30/2026 17:25 | 42 | 246.40 |
| 04/30/2026 17:25 | 91 | 246.40 |
| 04/30/2026 17:25 | 70 | 246.50 |
| 04/30/2026 17:25 | 21 | 246.50 |
| 04/30/2026 17:25 | 31 | 246.50 |
| 04/30/2026 17:25 | 49 | 246.50 |
| 04/30/2026 17:25 | 42 | 246.50 |
| 04/30/2026 17:25 | 41 | 246.60 |
| 04/30/2026 17:25 | 1 | 246.50 |
| 04/30/2026 17:25 | 1 | 246.50 |
| 04/30/2026 17:25 | 9 | 246.60 |
| 04/30/2026 17:25 | 14 | 246.70 |
| 04/30/2026 17:25 | 49 | 246.70 |
| 04/30/2026 17:25 | 91 | 246.60 |
| 04/30/2026 17:25 | 10 | 246.60 |
| 04/30/2026 17:25 | 80 | 246.60 |
| 04/30/2026 17:25 | 49 | 246.50 |
| 04/30/2026 17:25 | 42 | 246.50 |
| 04/30/2026 17:25 | 73 | 246.50 |
| 04/30/2026 17:25 | 34 | 246.40 |
| 04/30/2026 17:25 | 35 | 246.40 |
| 04/30/2026 17:25 | 38 | 246.40 |
| 04/30/2026 17:25 | 42 | 246.40 |
| 04/30/2026 17:25 | 44 | 246.50 |
| 04/30/2026 17:25 | 91 | 246.40 |
| 04/30/2026 17:25 | 15 | 246.50 |
| 04/30/2026 17:25 | 49 | 246.50 |
| 04/30/2026 17:25 | 2 | 246.40 |
| 04/30/2026 17:25 | 24 | 246.40 |
| 04/30/2026 17:25 | 67 | 246.40 |
| 04/30/2026 17:25 | 43 | 246.30 |
| 04/30/2026 17:25 | 94 | 246.30 |
| 04/30/2026 17:25 | 50 | 246.20 |
| 04/30/2026 17:24 | 33 | 246.20 |
| 04/30/2026 17:24 | 40 | 246.10 |
| 04/30/2026 17:24 | 33 | 246.20 |
| 04/30/2026 17:24 | 41 | 246.30 |
| 04/30/2026 17:24 | 107 | 246.20 |
| 04/30/2026 17:24 | 200 | 246.20 |
| 04/30/2026 17:24 | 25 | 246.20 |
| 04/30/2026 17:24 | 71 | 246.20 |
| 04/30/2026 17:24 | 40 | 246.00 |
| 04/30/2026 17:24 | 4 | 246.00 |
| 04/30/2026 17:24 | 54 | 246.00 |
| 04/30/2026 17:24 | 100 | 246.00 |
| 04/30/2026 17:24 | 75 | 245.80 |
| 04/30/2026 17:24 | 1 | 245.90 |
| 04/30/2026 17:24 | 27 | 245.90 |
| 04/30/2026 17:24 | 27 | 245.90 |
| 04/30/2026 17:24 | 14 | 245.90 |
| 04/30/2026 17:24 | 87 | 245.90 |
| 04/30/2026 17:23 | 1 | 245.90 |
| 04/30/2026 17:23 | 21 | 245.90 |
| 04/30/2026 17:23 | 4 | 245.90 |
| 04/30/2026 17:23 | 91 | 245.90 |
| 04/30/2026 17:23 | 40 | 245.80 |
| 04/30/2026 17:23 | 55 | 245.90 |
| 04/30/2026 17:23 | 91 | 245.90 |
| 04/30/2026 17:23 | 16 | 245.90 |
| 04/30/2026 17:23 | 4 | 245.90 |
| 04/30/2026 17:23 | 3 | 245.90 |
| 04/30/2026 17:23 | 91 | 245.90 |
| 04/30/2026 17:23 | 91 | 245.90 |
| 04/30/2026 17:23 | 205 | 245.80 |
| 04/30/2026 17:23 | 195 | 245.80 |
| 04/30/2026 17:23 | 1 | 245.90 |
| 04/30/2026 17:23 | 88 | 245.90 |
| 04/30/2026 17:22 | 1 | 245.90 |
| 04/30/2026 17:22 | 91 | 246.00 |
| 04/30/2026 17:22 | 50 | 246.00 |
| 04/30/2026 17:21 | 2 | 246.10 |
| 04/30/2026 17:21 | 27 | 246.10 |
| 04/30/2026 17:21 | 9 | 246.00 |
| 04/30/2026 17:21 | 44 | 246.20 |
| 04/30/2026 17:21 | 78 | 246.10 |
| 04/30/2026 17:21 | 26 | 246.10 |
| 04/30/2026 17:21 | 91 | 246.10 |
| 04/30/2026 17:21 | 61 | 246.10 |
| 04/30/2026 17:21 | 14 | 246.10 |
| 04/30/2026 17:21 | 8 | 246.10 |
| 04/30/2026 17:21 | 40 | 246.20 |
| 04/30/2026 17:21 | 23 | 246.20 |
| 04/30/2026 17:21 | 38 | 246.30 |
| 04/30/2026 17:21 | 48 | 246.40 |
| 04/30/2026 17:21 | 36 | 246.40 |
| 04/30/2026 17:21 | 91 | 246.40 |
| 04/30/2026 17:21 | 22 | 246.30 |
| 04/30/2026 17:21 | 48 | 246.40 |
| 04/30/2026 17:21 | 91 | 246.40 |
| 04/30/2026 17:21 | 71 | 246.50 |
| 04/30/2026 17:21 | 41 | 246.50 |
| 04/30/2026 17:21 | 86 | 246.50 |
| 04/30/2026 17:21 | 49 | 246.50 |
| 04/30/2026 17:21 | 342 | 246.50 |
| 04/30/2026 17:21 | 41 | 246.60 |
| 04/30/2026 17:21 | 1 | 246.60 |
| 04/30/2026 17:20 | 6 | 246.70 |
| 04/30/2026 17:20 | 37 | 246.70 |
| 04/30/2026 17:20 | 91 | 246.70 |
| 04/30/2026 17:20 | 20 | 246.70 |
| 04/30/2026 17:20 | 26 | 246.70 |
| 04/30/2026 17:20 | 27 | 246.70 |
| 04/30/2026 17:20 | 43 | 246.70 |
| 04/30/2026 17:20 | 7 | 246.70 |
| 04/30/2026 17:20 | 99 | 246.70 |
| 04/30/2026 17:20 | 17 | 246.70 |
| 04/30/2026 17:20 | 10 | 246.70 |
| 04/30/2026 17:20 | 3 | 246.60 |
| 04/30/2026 17:20 | 18 | 246.60 |
| 04/30/2026 17:20 | 37 | 246.50 |
| 04/30/2026 17:20 | 55 | 246.40 |
| 04/30/2026 17:20 | 44 | 246.40 |
| 04/30/2026 17:20 | 91 | 246.40 |
| 04/30/2026 17:20 | 15 | 246.40 |
| 04/30/2026 17:20 | 91 | 246.40 |
| 04/30/2026 17:20 | 59 | 246.40 |
| 04/30/2026 17:20 | 180 | 246.30 |
| 04/30/2026 17:20 | 91 | 246.30 |
| 04/30/2026 17:20 | 82 | 246.20 |
| 04/30/2026 17:20 | 6 | 246.20 |
| 04/30/2026 17:20 | 41 | 246.20 |
| 04/30/2026 17:20 | 1 | 246.20 |
| 04/30/2026 17:19 | 2 | 246.20 |
| 04/30/2026 17:19 | 71 | 246.20 |
| 04/30/2026 17:19 | 4 | 246.05 |
| 04/30/2026 17:19 | 55 | 246.10 |
| 04/30/2026 17:19 | 42 | 246.10 |
| 04/30/2026 17:19 | 91 | 246.10 |
| 04/30/2026 17:19 | 2 | 246.10 |
| 04/30/2026 17:19 | 18 | 246.10 |
| 04/30/2026 17:19 | 80 | 246.10 |
| 04/30/2026 17:19 | 76 | 246.10 |
| 04/30/2026 17:18 | 3 | 246.00 |
| 04/30/2026 17:18 | 2 | 246.00 |
| 04/30/2026 17:18 | 1 | 246.00 |
| 04/30/2026 17:18 | 26 | 246.00 |
| 04/30/2026 17:18 | 13 | 246.00 |
| 04/30/2026 17:18 | 6 | 246.00 |
| 04/30/2026 17:18 | 5 | 246.00 |
| 04/30/2026 17:18 | 2 | 245.90 |
| 04/30/2026 17:18 | 23 | 246.10 |
| 04/30/2026 17:18 | 19 | 246.10 |
| 04/30/2026 17:18 | 87 | 246.00 |
| 04/30/2026 17:18 | 4 | 246.00 |
| 04/30/2026 17:18 | 62 | 246.00 |
| 04/30/2026 17:18 | 80 | 246.00 |
| 04/30/2026 17:18 | 8 | 246.00 |
| 04/30/2026 17:18 | 1 | 246.00 |
| 04/30/2026 17:18 | 55 | 246.10 |
| 04/30/2026 17:18 | 43 | 246.10 |
| 04/30/2026 17:18 | 91 | 246.10 |
| 04/30/2026 17:18 | 42 | 246.10 |
| 04/30/2026 17:18 | 73 | 246.00 |
| 04/30/2026 17:18 | 18 | 246.00 |
| 04/30/2026 17:18 | 32 | 245.90 |
| 04/30/2026 17:18 | 13 | 246.00 |
| 04/30/2026 17:17 | 2 | 246.00 |
| 04/30/2026 17:17 | 17 | 246.00 |
| 04/30/2026 17:17 | 1 | 246.00 |
| 04/30/2026 17:17 | 60 | 246.10 |
| 04/30/2026 17:17 | 100 | 246.10 |
| 04/30/2026 17:17 | 59 | 246.20 |
| 04/30/2026 17:17 | 13 | 246.20 |
| 04/30/2026 17:17 | 4 | 246.00 |
| 04/30/2026 17:17 | 106 | 246.10 |
| 04/30/2026 17:17 | 100 | 246.00 |
| 04/30/2026 17:17 | 4 | 246.00 |
| 04/30/2026 17:17 | 100 | 246.00 |
| 04/30/2026 17:17 | 8 | 246.00 |
| 04/30/2026 17:17 | 91 | 246.00 |
| 04/30/2026 17:17 | 42 | 245.80 |
| 04/30/2026 17:17 | 3 | 245.80 |
| 04/30/2026 17:17 | 91 | 245.80 |
| 04/30/2026 17:17 | 91 | 245.70 |
| 04/30/2026 17:17 | 37 | 245.70 |
| 04/30/2026 17:17 | 49 | 245.70 |
| 04/30/2026 17:17 | 7 | 245.70 |
| 04/30/2026 17:17 | 40 | 245.70 |
| 04/30/2026 17:17 | 34 | 245.60 |
| 04/30/2026 17:17 | 40 | 245.70 |
| 04/30/2026 17:16 | 1 | 245.70 |
| 04/30/2026 17:16 | 9 | 245.80 |
| 04/30/2026 17:16 | 4 | 245.80 |
| 04/30/2026 17:16 | 2 | 245.80 |
| 04/30/2026 17:16 | 5 | 245.80 |
| 04/30/2026 17:16 | 10 | 245.80 |
| 04/30/2026 17:16 | 10 | 245.90 |
| 04/30/2026 17:16 | 1 | 245.80 |
| 04/30/2026 17:16 | 1 | 245.90 |
| 04/30/2026 17:16 | 17 | 245.90 |
| 04/30/2026 17:16 | 193 | 245.90 |
| 04/30/2026 17:16 | 73 | 245.90 |
| 04/30/2026 17:16 | 18 | 245.90 |
| 04/30/2026 17:16 | 5 | 245.90 |
| 04/30/2026 17:16 | 36 | 245.90 |
| 04/30/2026 17:16 | 101 | 245.90 |
| 04/30/2026 17:16 | 1 | 245.80 |
| 04/30/2026 17:16 | 2 | 245.80 |
| 04/30/2026 17:16 | 9 | 245.80 |
| 04/30/2026 17:16 | 24 | 245.80 |
| 04/30/2026 17:16 | 16 | 245.80 |
| 04/30/2026 17:16 | 1 | 245.90 |
| 04/30/2026 17:16 | 4 | 245.90 |
| 04/30/2026 17:16 | 13 | 245.90 |
| 04/30/2026 17:16 | 5 | 245.90 |
| 04/30/2026 17:16 | 43 | 245.90 |
| 04/30/2026 17:15 | 1 | 246.00 |
| 04/30/2026 17:15 | 40 | 246.00 |
| 04/30/2026 17:15 | 1 | 246.00 |
| 04/30/2026 17:15 | 18 | 246.00 |
| 04/30/2026 17:15 | 25 | 246.00 |
| 04/30/2026 17:15 | 6 | 246.00 |
| 04/30/2026 17:15 | 174 | 246.00 |
| 04/30/2026 17:15 | 4 | 246.20 |
| 04/30/2026 17:15 | 16 | 246.10 |
| 04/30/2026 17:15 | 2 | 246.10 |
| 04/30/2026 17:15 | 20 | 246.10 |
| 04/30/2026 17:15 | 30 | 246.20 |
| 04/30/2026 17:15 | 30 | 246.20 |
| 04/30/2026 17:15 | 91 | 246.10 |
| 04/30/2026 17:15 | 91 | 246.10 |
| 04/30/2026 17:15 | 91 | 246.10 |
| 04/30/2026 17:15 | 33 | 246.10 |
| 04/30/2026 17:15 | 52 | 246.10 |
| 04/30/2026 17:15 | 3 | 246.10 |
| 04/30/2026 17:15 | 36 | 246.10 |
| 04/30/2026 17:15 | 20 | 246.10 |
| 04/30/2026 17:15 | 24 | 246.10 |
| 04/30/2026 17:15 | 48 | 246.10 |
| 04/30/2026 17:15 | 28 | 246.10 |
| 04/30/2026 17:15 | 400 | 246.10 |
| 04/30/2026 17:15 | 10 | 246.00 |
| 04/30/2026 17:15 | 15 | 246.00 |
| 04/30/2026 17:15 | 400 | 246.00 |
| 04/30/2026 17:15 | 1 | 246.00 |
| 04/30/2026 17:15 | 25 | 246.00 |
| 04/30/2026 17:15 | 15 | 246.00 |
| 04/30/2026 17:15 | 66 | 246.00 |
| 04/30/2026 17:15 | 5 | 246.00 |
| 04/30/2026 17:15 | 25 | 246.00 |
| 04/30/2026 17:15 | 25 | 246.00 |
| 04/30/2026 17:15 | 224 | 246.00 |
| 04/30/2026 17:15 | 171 | 246.00 |
| 04/30/2026 17:15 | 10 | 246.00 |
| 04/30/2026 17:14 | 159 | 245.90 |
| 04/30/2026 17:14 | 41 | 245.80 |
| 04/30/2026 17:14 | 4 | 245.80 |
| 04/30/2026 17:14 | 160 | 245.70 |
| 04/30/2026 17:14 | 29 | 245.70 |
| 04/30/2026 17:14 | 65 | 245.70 |
| 04/30/2026 17:14 | 26 | 245.70 |
| 04/30/2026 17:14 | 64 | 245.70 |
| 04/30/2026 17:14 | 16 | 245.70 |
| 04/30/2026 17:14 | 91 | 245.60 |
| 04/30/2026 17:14 | 81 | 245.60 |
| 04/30/2026 17:14 | 10 | 245.70 |
| 04/30/2026 17:13 | 18 | 245.60 |
| 04/30/2026 17:13 | 3 | 245.60 |
| 04/30/2026 17:13 | 8 | 245.60 |
| 04/30/2026 17:13 | 2 | 245.60 |
| 04/30/2026 17:13 | 9 | 245.60 |
| 04/30/2026 17:13 | 10 | 245.50 |
| 04/30/2026 17:13 | 17 | 245.50 |
| 04/30/2026 17:13 | 2 | 245.50 |
| 04/30/2026 17:13 | 2 | 245.50 |
| 04/30/2026 17:13 | 2 | 245.50 |
| 04/30/2026 17:13 | 2 | 245.50 |
| 04/30/2026 17:13 | 10 | 245.50 |
| 04/30/2026 17:12 | 67 | 245.60 |
| 04/30/2026 17:12 | 67 | 245.60 |
| 04/30/2026 17:12 | 72 | 245.60 |
| 04/30/2026 17:12 | 67 | 245.50 |
| 04/30/2026 17:12 | 82 | 245.50 |
| 04/30/2026 17:12 | 43 | 245.50 |
| 04/30/2026 17:12 | 6 | 245.40 |
| 04/30/2026 17:12 | 19 | 245.40 |
| 04/30/2026 17:12 | 42 | 245.60 |
| 04/30/2026 17:12 | 42 | 245.60 |
| 04/30/2026 17:12 | 91 | 245.60 |
| 04/30/2026 17:12 | 70 | 245.50 |
| 04/30/2026 17:12 | 120 | 245.50 |
| 04/30/2026 17:12 | 226 | 245.30 |
| 04/30/2026 17:12 | 82 | 245.30 |
| 04/30/2026 17:12 | 54 | 245.30 |
| 04/30/2026 17:12 | 17 | 245.30 |
| 04/30/2026 17:12 | 43 | 245.30 |
| 04/30/2026 17:12 | 42 | 245.30 |
| 04/30/2026 17:12 | 91 | 245.30 |
| 04/30/2026 17:12 | 5 | 245.40 |
| 04/30/2026 17:12 | 1 | 245.50 |
| 04/30/2026 17:12 | 4 | 245.50 |
| 04/30/2026 17:12 | 12 | 245.60 |
| 04/30/2026 17:12 | 20 | 245.60 |
| 04/30/2026 17:12 | 2 | 245.70 |
| 04/30/2026 17:12 | 9 | 245.70 |
| 04/30/2026 17:11 | 91 | 245.80 |
| 04/30/2026 17:11 | 38 | 245.80 |
| 04/30/2026 17:11 | 48 | 245.90 |
| 04/30/2026 17:11 | 23 | 245.70 |
| 04/30/2026 17:11 | 4 | 245.80 |
| 04/30/2026 17:11 | 86 | 245.80 |
| 04/30/2026 17:11 | 16 | 245.80 |
| 04/30/2026 17:11 | 49 | 245.70 |
| 04/30/2026 17:11 | 42 | 245.70 |
| 04/30/2026 17:11 | 21 | 245.70 |
| 04/30/2026 17:11 | 4 | 245.70 |
| 04/30/2026 17:11 | 91 | 245.70 |
| 04/30/2026 17:10 | 27 | 245.70 |
| 04/30/2026 17:10 | 91 | 245.70 |
| 04/30/2026 17:10 | 105 | 245.90 |
| 04/30/2026 17:10 | 120 | 245.90 |
| 04/30/2026 17:10 | 225 | 245.90 |
| 04/30/2026 17:10 | 62 | 245.80 |
| 04/30/2026 17:10 | 40 | 245.90 |
| 04/30/2026 17:10 | 5 | 245.90 |
| 04/30/2026 17:10 | 91 | 245.90 |
| 04/30/2026 17:10 | 13 | 245.90 |
| 04/30/2026 17:10 | 75 | 245.90 |
| 04/30/2026 17:10 | 1 | 245.70 |
| 04/30/2026 17:10 | 51 | 245.70 |
| 04/30/2026 17:10 | 9 | 245.70 |
| 04/30/2026 17:10 | 58 | 245.70 |
| 04/30/2026 17:09 | 30 | 245.70 |
| 04/30/2026 17:09 | 52 | 245.80 |
| 04/30/2026 17:09 | 8 | 245.80 |
| 04/30/2026 17:09 | 4 | 245.80 |
| 04/30/2026 17:09 | 109 | 245.80 |
| 04/30/2026 17:09 | 91 | 245.80 |
| 04/30/2026 17:09 | 56 | 245.80 |
| 04/30/2026 17:09 | 23 | 245.80 |
| 04/30/2026 17:09 | 115 | 245.70 |
| 04/30/2026 17:09 | 109 | 245.70 |
| 04/30/2026 17:08 | 6 | 245.60 |
| 04/30/2026 17:08 | 30 | 245.60 |
| 04/30/2026 17:08 | 33 | 245.60 |
| 04/30/2026 17:08 | 91 | 245.70 |
| 04/30/2026 17:08 | 99 | 245.60 |
| 04/30/2026 17:08 | 200 | 245.60 |
| 04/30/2026 17:08 | 40 | 245.60 |
| 04/30/2026 17:08 | 27 | 245.50 |
| 04/30/2026 17:08 | 29 | 245.50 |
| 04/30/2026 17:08 | 21 | 245.50 |
| 04/30/2026 17:08 | 24 | 245.50 |
| 04/30/2026 17:08 | 94 | 245.50 |
| 04/30/2026 17:08 | 50 | 245.50 |
| 04/30/2026 17:08 | 2 | 245.50 |
| 04/30/2026 17:07 | 20 | 245.20 |
| 04/30/2026 17:07 | 10 | 245.20 |
| 04/30/2026 17:07 | 15 | 245.20 |
| 04/30/2026 17:07 | 94 | 245.20 |
| 04/30/2026 17:07 | 122 | 245.20 |
| 04/30/2026 17:07 | 4 | 245.20 |
| 04/30/2026 17:07 | 3 | 245.20 |
| 04/30/2026 17:06 | 7 | 245.10 |
| 04/30/2026 17:06 | 43 | 245.10 |
| 04/30/2026 17:06 | 3 | 245.10 |
| 04/30/2026 17:06 | 7 | 245.10 |
| 04/30/2026 17:06 | 19 | 245.20 |
| 04/30/2026 17:06 | 22 | 245.20 |
| 04/30/2026 17:06 | 63 | 245.20 |
| 04/30/2026 17:05 | 40 | 245.10 |
| 04/30/2026 17:05 | 1 | 245.10 |
| 04/30/2026 17:05 | 5 | 245.10 |
| 04/30/2026 17:05 | 3 | 245.10 |
| 04/30/2026 17:05 | 91 | 245.00 |
| 04/30/2026 17:05 | 96 | 244.90 |
| 04/30/2026 17:05 | 44 | 244.90 |
| 04/30/2026 17:05 | 91 | 244.90 |
| 04/30/2026 17:05 | 199 | 244.70 |
| 04/30/2026 17:05 | 1 | 244.70 |
| 04/30/2026 17:05 | 40 | 244.80 |
| 04/30/2026 17:05 | 50 | 244.90 |
| 04/30/2026 17:05 | 48 | 245.10 |
| 04/30/2026 17:05 | 5 | 245.10 |
| 04/30/2026 17:05 | 20 | 245.20 |
| 04/30/2026 17:05 | 41 | 245.20 |
| 04/30/2026 17:05 | 50 | 245.20 |
| 04/30/2026 17:05 | 1 | 245.20 |
| 04/30/2026 17:05 | 50 | 245.20 |
| 04/30/2026 17:05 | 369 | 245.20 |
| 04/30/2026 17:05 | 193 | 245.20 |
| 04/30/2026 17:05 | 50 | 245.20 |
| 04/30/2026 17:04 | 147 | 245.30 |
| 04/30/2026 17:04 | 91 | 245.30 |
| 04/30/2026 17:04 | 6 | 245.30 |
| 04/30/2026 17:04 | 11 | 245.30 |
| 04/30/2026 17:04 | 3 | 245.30 |
| 04/30/2026 17:04 | 40 | 245.30 |
| 04/30/2026 17:04 | 91 | 245.20 |
| 04/30/2026 17:04 | 5 | 245.10 |
| 04/30/2026 17:04 | 45 | 245.10 |
| 04/30/2026 17:04 | 26 | 245.20 |
| 04/30/2026 17:03 | 50 | 245.20 |
| 04/30/2026 17:03 | 49 | 245.30 |
| 04/30/2026 17:03 | 40 | 245.30 |
| 04/30/2026 17:03 | 69 | 245.20 |
| 04/30/2026 17:03 | 30 | 245.20 |
| 04/30/2026 17:03 | 2 | 245.20 |
| 04/30/2026 17:03 | 4 | 245.20 |
| 04/30/2026 17:03 | 2 | 245.20 |
| 04/30/2026 17:03 | 91 | 245.40 |
| 04/30/2026 17:03 | 19 | 245.40 |
| 04/30/2026 17:02 | 23 | 245.30 |
| 04/30/2026 17:02 | 5 | 245.30 |
| 04/30/2026 17:02 | 2 | 245.30 |
| 04/30/2026 17:02 | 12 | 245.30 |
| 04/30/2026 17:02 | 74 | 245.40 |
| 04/30/2026 17:02 | 59 | 245.40 |
| 04/30/2026 17:02 | 37 | 245.40 |
| 04/30/2026 17:02 | 67 | 245.40 |
| 04/30/2026 17:02 | 41 | 245.40 |
| 04/30/2026 17:02 | 8 | 245.40 |
| 04/30/2026 17:02 | 60 | 245.40 |
| 04/30/2026 17:02 | 18 | 245.40 |
| 04/30/2026 17:01 | 85 | 245.50 |
| 04/30/2026 17:01 | 6 | 245.50 |
| 04/30/2026 17:01 | 107 | 245.50 |
| 04/30/2026 17:01 | 60 | 245.50 |
| 04/30/2026 17:01 | 10 | 245.50 |
| 04/30/2026 17:01 | 10 | 245.50 |
| 04/30/2026 17:01 | 3 | 245.40 |
| 04/30/2026 17:01 | 500 | 245.40 |
| 04/30/2026 17:01 | 500 | 245.40 |
| 04/30/2026 17:01 | 72 | 245.40 |
| 04/30/2026 17:01 | 22 | 245.30 |
| 04/30/2026 17:01 | 28 | 245.30 |
| 04/30/2026 17:01 | 138 | 245.20 |
| 04/30/2026 17:01 | 50 | 245.20 |
| 04/30/2026 17:01 | 782 | 245.20 |
| 04/30/2026 17:01 | 76 | 245.20 |
| 04/30/2026 17:01 | 417 | 245.20 |
| 04/30/2026 17:01 | 1 | 245.20 |
| 04/30/2026 17:01 | 6 | 245.20 |
| 04/30/2026 17:01 | 5 | 245.20 |
| 04/30/2026 17:01 | 91 | 245.10 |
| 04/30/2026 17:01 | 10 | 245.00 |
| 04/30/2026 17:00 | 30 | 244.90 |
| 04/30/2026 17:00 | 3 | 245.00 |
| 04/30/2026 17:00 | 140 | 245.00 |
| 04/30/2026 17:00 | 20 | 244.80 |
| 04/30/2026 16:59 | 72 | 244.90 |
| 04/30/2026 16:59 | 38 | 244.90 |
| 04/30/2026 16:59 | 60 | 244.90 |
| 04/30/2026 16:59 | 4 | 245.00 |
| 04/30/2026 16:59 | 100 | 245.00 |
| 04/30/2026 16:59 | 101 | 245.00 |
| 04/30/2026 16:59 | 112 | 245.00 |
| 04/30/2026 16:59 | 21 | 245.00 |
| 04/30/2026 16:59 | 135 | 245.00 |
| 04/30/2026 16:59 | 130 | 245.00 |
| 04/30/2026 16:59 | 6 | 245.00 |
| 04/30/2026 16:59 | 9 | 244.90 |
| 04/30/2026 16:59 | 4 | 244.90 |
| 04/30/2026 16:59 | 40 | 244.90 |
| 04/30/2026 16:59 | 2 | 244.90 |
| 04/30/2026 16:58 | 150 | 244.80 |
| 04/30/2026 16:58 | 10 | 244.70 |
| 04/30/2026 16:58 | 30 | 244.80 |
| 04/30/2026 16:58 | 72 | 244.80 |
| 04/30/2026 16:58 | 70 | 244.80 |
| 04/30/2026 16:58 | 2 | 244.80 |
| 04/30/2026 16:58 | 100 | 244.80 |
| 04/30/2026 16:58 | 3 | 244.80 |
| 04/30/2026 16:58 | 46 | 244.80 |
| 04/30/2026 16:58 | 393 | 244.90 |
| 04/30/2026 16:58 | 7 | 244.90 |
| 04/30/2026 16:58 | 7 | 245.00 |
| 04/30/2026 16:58 | 13 | 245.00 |
| 04/30/2026 16:58 | 33 | 245.00 |
| 04/30/2026 16:58 | 94 | 245.10 |
| 04/30/2026 16:58 | 40 | 245.30 |
| 04/30/2026 16:58 | 10 | 245.30 |
| 04/30/2026 16:58 | 10 | 245.30 |
| 04/30/2026 16:58 | 540 | 245.20 |
| 04/30/2026 16:58 | 460 | 245.20 |
| 04/30/2026 16:58 | 20 | 245.10 |
| 04/30/2026 16:57 | 72 | 245.20 |
| 04/30/2026 16:57 | 20 | 245.20 |
| 04/30/2026 16:57 | 31 | 245.10 |
| 04/30/2026 16:57 | 4 | 245.10 |
| 04/30/2026 16:57 | 100 | 245.20 |
| 04/30/2026 16:57 | 50 | 245.20 |
| 04/30/2026 16:57 | 35 | 245.20 |
| 04/30/2026 16:57 | 100 | 245.10 |
| 04/30/2026 16:57 | 24 | 245.10 |
| 04/30/2026 16:57 | 414 | 245.10 |
| 04/30/2026 16:57 | 71 | 245.10 |
| 04/30/2026 16:57 | 49 | 245.10 |
| 04/30/2026 16:57 | 105 | 245.10 |
| 04/30/2026 16:56 | 9 | 245.10 |
| 04/30/2026 16:56 | 17 | 245.00 |
| 04/30/2026 16:56 | 100 | 245.00 |
| 04/30/2026 16:56 | 129 | 245.00 |
| 04/30/2026 16:56 | 1071 | 245.00 |
| 04/30/2026 16:56 | 159 | 245.00 |
| 04/30/2026 16:56 | 65 | 245.00 |
| 04/30/2026 16:56 | 5 | 245.00 |
| 04/30/2026 16:56 | 60 | 244.90 |
| 04/30/2026 16:56 | 41 | 244.90 |
| 04/30/2026 16:56 | 5 | 244.80 |
| 04/30/2026 16:56 | 106 | 244.70 |
| 04/30/2026 16:56 | 60 | 244.70 |
| 04/30/2026 16:56 | 111 | 244.60 |
| 04/30/2026 16:56 | 60 | 244.60 |
| 04/30/2026 16:56 | 420 | 244.40 |
| 04/30/2026 16:56 | 2 | 244.40 |
| 04/30/2026 16:55 | 72 | 244.50 |
| 04/30/2026 16:55 | 28 | 244.50 |
| 04/30/2026 16:55 | 72 | 244.50 |
| 04/30/2026 16:55 | 23 | 244.60 |
| 04/30/2026 16:55 | 72 | 244.50 |
| 04/30/2026 16:55 | 60 | 244.50 |
| 04/30/2026 16:55 | 39 | 244.50 |
| 04/30/2026 16:55 | 42 | 244.50 |
| 04/30/2026 16:55 | 20 | 244.50 |
| 04/30/2026 16:55 | 60 | 244.60 |
| 04/30/2026 16:55 | 24 | 244.60 |
| 04/30/2026 16:55 | 72 | 244.60 |
| 04/30/2026 16:55 | 72 | 244.50 |
| 04/30/2026 16:55 | 38 | 244.50 |
| 04/30/2026 16:55 | 38 | 244.60 |
| 04/30/2026 16:55 | 17 | 244.70 |
| 04/30/2026 16:55 | 2 | 244.70 |
| 04/30/2026 16:55 | 60 | 244.70 |
| 04/30/2026 16:55 | 45 | 244.80 |
| 04/30/2026 16:55 | 44 | 244.80 |
| 04/30/2026 16:55 | 43 | 244.80 |
| 04/30/2026 16:55 | 4 | 245.00 |
| 04/30/2026 16:55 | 50 | 245.00 |
| 04/30/2026 16:55 | 30 | 245.00 |
| 04/30/2026 16:55 | 100 | 245.00 |
| 04/30/2026 16:55 | 120 | 245.00 |
| 04/30/2026 16:55 | 72 | 244.90 |
| 04/30/2026 16:55 | 60 | 244.90 |