Besi Br Rg
BESI
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:34:18
297.40
+0.60 ( +0.20% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 12:34 15 297.40
06/24/2026 12:34 81 297.40
06/24/2026 12:32 30 297.30
06/24/2026 12:31 60 297.30
06/24/2026 12:31 115 297.20
06/24/2026 12:31 32 297.20
06/24/2026 12:30 20 297.20
06/24/2026 12:29 32 297.40
06/24/2026 12:29 34 297.40
06/24/2026 12:27 5 297.40
06/24/2026 12:27 13 297.40
06/24/2026 12:27 3 297.40
06/24/2026 12:27 15 297.50
06/24/2026 12:27 6 297.50
06/24/2026 12:27 28 297.50
06/24/2026 12:27 244 297.50
06/24/2026 12:26 18 297.50
06/24/2026 12:26 140 297.50
06/24/2026 12:26 4 297.50
06/24/2026 12:26 8 297.50
06/24/2026 12:26 8 297.40
06/24/2026 12:26 170 297.40
06/24/2026 12:26 3 297.40
06/24/2026 12:26 8 297.30
06/24/2026 12:26 18 297.30
06/24/2026 12:25 1 297.30
06/24/2026 12:24 67 297.30
06/24/2026 12:23 7 297.50
06/24/2026 12:23 93 297.50
06/24/2026 12:23 7 297.50
06/24/2026 12:22 39 297.60
06/24/2026 12:21 5 297.60
06/24/2026 12:21 1 297.70
06/24/2026 12:20 35 297.60
06/24/2026 12:19 5 297.60
06/24/2026 12:19 47 297.60
06/24/2026 12:18 51 297.60
06/24/2026 12:17 3 297.80
06/24/2026 12:16 23 297.80
06/24/2026 12:16 42 297.80
06/24/2026 12:16 2 297.90
06/24/2026 12:16 51 297.90
06/24/2026 12:16 213 297.90
06/24/2026 12:16 2 297.80
06/24/2026 12:16 17 297.80
06/24/2026 12:16 160 297.80
06/24/2026 12:16 3 297.80
06/24/2026 12:16 48 297.70
06/24/2026 12:16 46 297.70
06/24/2026 12:16 22 297.70
06/24/2026 12:16 26 297.70
06/24/2026 12:16 22 297.65
06/24/2026 12:15 16 297.60
06/24/2026 12:15 12 297.60
06/24/2026 12:15 5 297.60
06/24/2026 12:15 9 297.70
06/24/2026 12:15 17 297.70
06/24/2026 12:15 14 297.70
06/24/2026 12:15 15 297.70
06/24/2026 12:15 5 297.70
06/24/2026 12:15 17 297.70
06/24/2026 12:15 292 297.70
06/24/2026 12:15 19 297.70
06/24/2026 12:15 18 297.70
06/24/2026 12:14 9 297.70
06/24/2026 12:13 10 297.70
06/24/2026 12:13 2 297.60
06/24/2026 12:12 6 297.60
06/24/2026 12:12 19 297.60
06/24/2026 12:12 10 297.60
06/24/2026 12:12 1 297.50
06/24/2026 12:12 194 297.50
06/24/2026 12:12 32 297.40
06/24/2026 12:11 25 297.30
06/24/2026 12:11 24 297.30
06/24/2026 12:11 22 297.30
06/24/2026 12:11 14 297.30
06/24/2026 12:11 7 297.30
06/24/2026 12:11 17 297.40
06/24/2026 12:10 31 297.30
06/24/2026 12:10 18 297.30
06/24/2026 12:10 105 297.30
06/24/2026 12:10 3 297.30
06/24/2026 12:10 18 297.30
06/24/2026 12:10 11 297.30
06/24/2026 12:10 43 297.30
06/24/2026 12:10 12 297.30
06/24/2026 12:10 13 297.40
06/24/2026 12:10 4 297.50
06/24/2026 12:10 11 297.50
06/24/2026 12:10 3 297.50
06/24/2026 12:10 7 297.50
06/24/2026 12:10 19 297.50
06/24/2026 12:09 21 297.50
06/24/2026 12:09 84 297.50
06/24/2026 12:09 9 297.50
06/24/2026 12:09 4 297.50
06/24/2026 12:09 14 297.50
06/24/2026 12:09 10 297.50
06/24/2026 12:09 3 297.60
06/24/2026 12:08 6 297.60
06/24/2026 12:08 12 297.60
06/24/2026 12:08 180 297.60
06/24/2026 12:08 46 297.60
06/24/2026 12:08 13 297.60
06/24/2026 12:07 30 297.60
06/24/2026 12:07 30 297.60
06/24/2026 12:07 72 297.60
06/24/2026 12:07 4 297.60
06/24/2026 12:07 28 297.60
06/24/2026 12:04 1 297.50
06/24/2026 12:04 5 297.50
06/24/2026 12:04 20 297.50
06/24/2026 12:04 100 297.70
06/24/2026 12:04 249 297.60
06/24/2026 12:04 3 297.60
06/24/2026 12:04 59 297.50
06/24/2026 12:04 100 297.50
06/24/2026 12:04 124 297.40
06/24/2026 12:03 23 297.35
06/24/2026 12:03 2 297.30
06/24/2026 12:03 2 297.30
06/24/2026 12:03 14 297.30
06/24/2026 12:03 14 297.30
06/24/2026 12:03 190 297.30
06/24/2026 12:03 127 297.10
06/24/2026 12:03 20 297.10
06/24/2026 12:02 16 297.00
06/24/2026 12:02 9 297.00
06/24/2026 12:01 31 297.20
06/24/2026 12:01 46 297.30
06/24/2026 12:00 29 297.30
06/24/2026 12:00 5 297.30
06/24/2026 12:00 24 297.30
06/24/2026 12:00 9 297.30
06/24/2026 12:00 31 297.30
06/24/2026 12:00 10 297.40
06/24/2026 11:58 10 297.40
06/24/2026 11:58 32 297.40
06/24/2026 11:58 131 297.40
06/24/2026 11:58 30 297.30
06/24/2026 11:58 19 297.30
06/24/2026 11:58 2 297.30
06/24/2026 11:58 13 297.30
06/24/2026 11:58 9 297.40
06/24/2026 11:57 30 297.50
06/24/2026 11:57 27 297.40
06/24/2026 11:57 41 297.40
06/24/2026 11:57 35 297.40
06/24/2026 11:57 20 297.40
06/24/2026 11:57 24 297.40
06/24/2026 11:57 46 297.40
06/24/2026 11:57 219 297.40
06/24/2026 11:55 3 297.50
06/24/2026 11:55 1 297.60
06/24/2026 11:55 20 297.60
06/24/2026 11:55 21 297.65
06/24/2026 11:55 408 297.60
06/24/2026 11:55 22 297.50
06/24/2026 11:55 33 297.50
06/24/2026 11:55 266 297.50
06/24/2026 11:55 50 297.50
06/24/2026 11:55 30 297.50
06/24/2026 11:54 1 297.40
06/24/2026 11:54 5 297.40
06/24/2026 11:53 15 297.30
06/24/2026 11:53 20 297.30
06/24/2026 11:52 26 297.40
06/24/2026 11:52 172 297.40
06/24/2026 11:52 11 297.40
06/24/2026 11:52 3 297.40
06/24/2026 11:52 91 297.40
06/24/2026 11:52 3 297.40
06/24/2026 11:52 7 297.40
06/24/2026 11:52 14 297.40
06/24/2026 11:52 4 297.40
06/24/2026 11:52 20 297.30
06/24/2026 11:51 15 297.40
06/24/2026 11:51 6 297.30
06/24/2026 11:51 38 297.30
06/24/2026 11:51 23 297.30
06/24/2026 11:51 1 297.30
06/24/2026 11:51 203 297.30
06/24/2026 11:51 32 297.30
06/24/2026 11:50 41 297.20
06/24/2026 11:49 20 297.20
06/24/2026 11:49 16 297.20
06/24/2026 11:49 3 297.20
06/24/2026 11:49 32 297.20
06/24/2026 11:48 104 297.10
06/24/2026 11:48 3 297.10
06/24/2026 11:48 614 297.20
06/24/2026 11:48 42 297.20
06/24/2026 11:48 49 297.20
06/24/2026 11:48 41 297.20
06/24/2026 11:48 19 297.20
06/24/2026 11:48 2 297.20
06/24/2026 11:48 60 297.20
06/24/2026 11:48 23 297.20
06/24/2026 11:48 58 297.20
06/24/2026 11:48 64 297.20
06/24/2026 11:48 80 297.20
06/24/2026 11:48 58 297.20
06/24/2026 11:48 67 297.20
06/24/2026 11:48 34 297.10
06/24/2026 11:48 60 297.10
06/24/2026 11:48 261 297.10
06/24/2026 11:48 68 297.10
06/24/2026 11:47 1 297.10
06/24/2026 11:47 98 297.10
06/24/2026 11:47 9 297.10
06/24/2026 11:47 24 297.10
06/24/2026 11:47 27 297.10
06/24/2026 11:47 22 297.10
06/24/2026 11:47 36 297.10
06/24/2026 11:47 18 297.10
06/24/2026 11:47 184 297.10
06/24/2026 11:47 35 297.10
06/24/2026 11:47 9 297.10
06/24/2026 11:46 1 297.00
06/24/2026 11:46 15 296.90
06/24/2026 11:46 3 296.90
06/24/2026 11:46 1 297.10
06/24/2026 11:46 20 297.10
06/24/2026 11:45 10 297.00
06/24/2026 11:45 6 297.00
06/24/2026 11:45 1 297.10
06/24/2026 11:45 9 297.10
06/24/2026 11:45 8 297.10
06/24/2026 11:44 2 297.30
06/24/2026 11:44 5 297.20
06/24/2026 11:44 39 297.20
06/24/2026 11:44 11 297.20
06/24/2026 11:44 38 297.20
06/24/2026 11:44 103 297.20
06/24/2026 11:44 33 297.20
06/24/2026 11:44 4 297.20
06/24/2026 11:44 4 297.20
06/24/2026 11:44 26 297.20
06/24/2026 11:44 60 297.10
06/24/2026 11:44 4 297.10
06/24/2026 11:42 9 296.90
06/24/2026 11:41 94 296.90
06/24/2026 11:41 20 296.90
06/24/2026 11:41 122 296.90
06/24/2026 11:41 40 296.90
06/24/2026 11:41 20 296.90
06/24/2026 11:40 35 296.80
06/24/2026 11:40 60 296.90
06/24/2026 11:40 4 297.00
06/24/2026 11:40 50 297.00
06/24/2026 11:38 50 297.40
06/24/2026 11:37 10 297.30
06/24/2026 11:37 132 297.30
06/24/2026 11:37 5 297.30
06/24/2026 11:37 8 297.30
06/24/2026 11:37 160 297.40
06/24/2026 11:37 14 297.40
06/24/2026 11:37 10 297.30
06/24/2026 11:37 5 297.30
06/24/2026 11:37 37 297.30
06/24/2026 11:37 8 297.30
06/24/2026 11:37 128 297.30
06/24/2026 11:37 6 297.20
06/24/2026 11:37 25 297.20
06/24/2026 11:36 144 297.00
06/24/2026 11:36 7 297.00
06/24/2026 11:36 23 297.00
06/24/2026 11:36 7 297.00
06/24/2026 11:36 100 297.10
06/24/2026 11:35 239 297.20
06/24/2026 11:35 12 297.30
06/24/2026 11:35 100 297.30
06/24/2026 11:35 231 297.50
06/24/2026 11:35 3 297.50
06/24/2026 11:35 4 297.50
06/24/2026 11:35 5 297.50
06/24/2026 11:34 20 297.50
06/24/2026 11:34 14 297.50
06/24/2026 11:34 33 297.50
06/24/2026 11:34 23 297.50
06/24/2026 11:34 60 297.50
06/24/2026 11:34 5 297.50
06/24/2026 11:34 30 297.40
06/24/2026 11:34 60 297.50
06/24/2026 11:34 6 297.50
06/24/2026 11:34 2 297.50
06/24/2026 11:34 9 297.50
06/24/2026 11:34 71 297.50
06/24/2026 11:34 897 297.50
06/24/2026 11:34 18 297.60
06/24/2026 11:34 42 297.60
06/24/2026 11:34 45 297.60
06/24/2026 11:34 60 297.60
06/24/2026 11:34 24 297.60
06/24/2026 11:34 60 297.70
06/24/2026 11:34 122 297.70
06/24/2026 11:34 6 297.70
06/24/2026 11:34 1 297.70
06/24/2026 11:34 173 297.60
06/24/2026 11:34 23 297.60
06/24/2026 11:34 24 297.50
06/24/2026 11:34 86 297.50
06/24/2026 11:33 17 297.30
06/24/2026 11:32 1 297.20
06/24/2026 11:32 32 297.10
06/24/2026 11:31 23 297.00
06/24/2026 11:31 22 297.10
06/24/2026 11:31 24 297.20
06/24/2026 11:31 24 297.20
06/24/2026 11:31 2 297.30
06/24/2026 11:31 23 297.30
06/24/2026 11:31 109 297.30
06/24/2026 11:30 46 297.30
06/24/2026 11:30 17 297.20
06/24/2026 11:30 49 297.20
06/24/2026 11:30 2 297.10
06/24/2026 11:30 18 297.10
06/24/2026 11:30 172 297.10
06/24/2026 11:30 41 297.00
06/24/2026 11:30 107 297.00
06/24/2026 11:30 47 297.00
06/24/2026 11:30 23 297.00
06/24/2026 11:30 34 297.00
06/24/2026 11:30 60 297.00
06/24/2026 11:30 24 296.90
06/24/2026 11:30 34 296.90
06/24/2026 11:30 22 296.90
06/24/2026 11:30 72 296.90
06/24/2026 11:30 34 296.80
06/24/2026 11:30 84 296.80
06/24/2026 11:30 6 296.80
06/24/2026 11:30 13 296.80
06/24/2026 11:30 51 296.80
06/24/2026 11:30 27 296.70
06/24/2026 11:30 209 296.70
06/24/2026 11:29 30 296.50
06/24/2026 11:29 1 296.60
06/24/2026 11:29 17 296.60
06/24/2026 11:29 7 296.70
06/24/2026 11:29 5 296.80
06/24/2026 11:28 28 296.80
06/24/2026 11:28 92 296.80
06/24/2026 11:28 22 296.80
06/24/2026 11:28 8 296.80
06/24/2026 11:28 4 296.60
06/24/2026 11:28 10 296.70
06/24/2026 11:27 23 296.70
06/24/2026 11:27 117 296.70
06/24/2026 11:27 16 296.60
06/24/2026 11:27 8 296.60
06/24/2026 11:27 7 296.60
06/24/2026 11:27 8 296.70
06/24/2026 11:26 6 296.80
06/24/2026 11:26 79 296.90
06/24/2026 11:26 15 296.90
06/24/2026 11:25 204 297.00
06/24/2026 11:25 34 297.00
06/24/2026 11:25 2 296.90
06/24/2026 11:25 92 296.80
06/24/2026 11:24 12 296.80
06/24/2026 11:24 1 297.00
06/24/2026 11:24 240 296.90
06/24/2026 11:24 184 296.80
06/24/2026 11:24 51 296.80
06/24/2026 11:23 21 296.90
06/24/2026 11:23 20 297.00
06/24/2026 11:23 13 297.10
06/24/2026 11:23 17 297.10
06/24/2026 11:22 15 297.00
06/24/2026 11:22 5 297.10
06/24/2026 11:22 21 297.20
06/24/2026 11:22 6 297.20
06/24/2026 11:21 68 297.40
06/24/2026 11:21 58 297.40
06/24/2026 11:21 174 297.40
06/24/2026 11:21 24 297.30
06/24/2026 11:21 60 297.30
06/24/2026 11:21 50 297.40
06/24/2026 11:21 80 297.40
06/24/2026 11:21 174 297.40
06/24/2026 11:21 7 297.40
06/24/2026 11:21 120 297.40
06/24/2026 11:21 69 297.40
06/24/2026 11:21 29 297.30
06/24/2026 11:21 24 297.50
06/24/2026 11:20 9 297.70
06/24/2026 11:20 1 297.90
06/24/2026 11:20 60 297.80
06/24/2026 11:20 20 297.80
06/24/2026 11:20 60 297.90
06/24/2026 11:20 30 297.80
06/24/2026 11:19 60 297.50
06/24/2026 11:19 40 297.40
06/24/2026 11:19 10 297.40
06/24/2026 11:19 18 297.30
06/24/2026 11:19 18 297.20
06/24/2026 11:19 6 297.20
06/24/2026 11:19 60 297.20
06/24/2026 11:19 18 297.20
06/24/2026 11:18 17 297.20
06/24/2026 11:18 20 297.40
06/24/2026 11:18 60 297.40
06/24/2026 11:17 17 297.50
06/24/2026 11:17 18 297.30
06/24/2026 11:16 60 297.30
06/24/2026 11:16 46 297.30
06/24/2026 11:16 34 297.70
06/24/2026 11:16 17 297.60
06/24/2026 11:16 10 297.60
06/24/2026 11:16 60 297.60
06/24/2026 11:16 60 297.60
06/24/2026 11:16 11 297.60
06/24/2026 11:16 1 297.60
06/24/2026 11:16 5 297.60
06/24/2026 11:15 17 297.60
06/24/2026 11:15 23 297.60
06/24/2026 11:15 5 297.80
06/24/2026 11:15 9 297.70
06/24/2026 11:15 15 297.70
06/24/2026 11:15 42 297.60
06/24/2026 11:15 20 297.80
06/24/2026 11:15 42 297.80
06/24/2026 11:15 24 297.90
06/24/2026 11:15 34 297.90
06/24/2026 11:15 37 297.90
06/24/2026 11:15 17 297.90
06/24/2026 11:15 20 297.90
06/24/2026 11:15 37 297.90
06/24/2026 11:15 25 298.00
06/24/2026 11:15 23 297.90
06/24/2026 11:15 21 298.00
06/24/2026 11:15 21 297.90
06/24/2026 11:15 42 297.60
06/24/2026 11:15 42 297.60
06/24/2026 11:15 60 298.00
06/24/2026 11:15 21 298.00
06/24/2026 11:15 200 298.00
06/24/2026 11:15 42 298.00
06/24/2026 11:15 23 298.00
06/24/2026 11:15 200 297.90
06/24/2026 11:15 60 297.90
06/24/2026 11:15 25 297.90
06/24/2026 11:15 37 297.90
06/24/2026 11:15 24 297.90
06/24/2026 11:15 42 297.80
06/24/2026 11:15 23 297.80
06/24/2026 11:15 45 297.70
06/24/2026 11:15 26 297.70
06/24/2026 11:15 20 297.70
06/24/2026 11:15 60 297.70
06/24/2026 11:15 22 297.70
06/24/2026 11:15 46 297.70
06/24/2026 11:15 60 297.60
06/24/2026 11:15 45 297.60
06/24/2026 11:15 22 297.60
06/24/2026 11:15 42 297.60
06/24/2026 11:15 22 297.50
06/24/2026 11:15 45 297.50
06/24/2026 11:15 60 297.50
06/24/2026 11:15 23 297.50
06/24/2026 11:15 46 297.50
06/24/2026 11:15 2 297.40
06/24/2026 11:15 19 297.40
06/24/2026 11:15 41 297.40
06/24/2026 11:15 23 297.40
06/24/2026 11:15 45 297.40
06/24/2026 11:15 60 297.40
06/24/2026 11:15 9 297.30
06/24/2026 11:14 3 296.90
06/24/2026 11:14 3 296.90
06/24/2026 11:14 14 296.90
06/24/2026 11:14 27 296.80
06/24/2026 11:14 29 296.80
06/24/2026 11:14 20 296.80
06/24/2026 11:14 40 296.80
06/24/2026 11:14 1 296.70
06/24/2026 11:13 6 296.80
06/24/2026 11:13 114 296.80
06/24/2026 11:13 2 296.70
06/24/2026 11:13 7 296.70
06/24/2026 11:13 17 296.60
06/24/2026 11:13 1 296.60
06/24/2026 11:13 10 296.50
06/24/2026 11:13 7 296.50
06/24/2026 11:13 4 296.50
06/24/2026 11:13 2 296.60
06/24/2026 11:12 57 296.70
06/24/2026 11:12 5 296.60
06/24/2026 11:12 9 296.60
06/24/2026 11:12 2 296.50
06/24/2026 11:12 45 296.50
06/24/2026 11:12 7 296.50
06/24/2026 11:12 26 296.50
06/24/2026 11:12 10 296.40
06/24/2026 11:12 6 296.40
06/24/2026 11:11 45 296.40
06/24/2026 11:10 16 296.30
06/24/2026 11:10 20 296.30
06/24/2026 11:10 23 296.30
06/24/2026 11:10 60 296.30
06/24/2026 11:10 10 296.30
06/24/2026 11:10 6 296.40
06/24/2026 11:09 6 296.50
06/24/2026 11:09 18 296.50
06/24/2026 11:09 3 296.50
06/24/2026 11:08 2 296.50
06/24/2026 11:08 4 296.50
06/24/2026 11:08 14 296.50
06/24/2026 11:08 13 296.50
06/24/2026 11:08 8 296.50
06/24/2026 11:08 3 296.50
06/24/2026 11:08 12 296.40
06/24/2026 11:08 35 296.40
06/24/2026 11:08 90 296.50
06/24/2026 11:08 22 296.50
06/24/2026 11:08 30 296.50
06/24/2026 11:08 7 296.50
06/24/2026 11:08 17 296.50
06/24/2026 11:07 37 296.60
06/24/2026 11:07 24 296.60
06/24/2026 11:07 39 296.60
06/24/2026 11:07 19 296.60
06/24/2026 11:07 4 296.60
06/24/2026 11:07 10 296.60
06/24/2026 11:07 14 296.60
06/24/2026 11:07 1 296.60
06/24/2026 11:06 100 296.50
06/24/2026 11:06 42 296.50
06/24/2026 11:06 74 296.50
06/24/2026 11:06 37 296.50
06/24/2026 11:06 5 296.50
06/24/2026 11:06 13 296.50
06/24/2026 11:06 29 296.50
06/24/2026 11:06 14 296.40
06/24/2026 11:06 60 296.40
06/24/2026 11:06 36 296.40
06/24/2026 11:06 7 296.60
06/24/2026 11:05 5 296.50
06/24/2026 11:05 11 296.50
06/24/2026 11:05 15 296.50
06/24/2026 11:05 3 296.50
06/24/2026 11:05 2 296.50
06/24/2026 11:04 17 296.40
06/24/2026 11:04 11 296.40
06/24/2026 11:04 25 296.40
06/24/2026 11:04 1 296.40
06/24/2026 11:04 12 296.40
06/24/2026 11:04 4 296.40
06/24/2026 11:04 54 296.40
06/24/2026 11:04 75 296.40
06/24/2026 11:04 16 296.40
06/24/2026 11:04 17 296.40
06/24/2026 11:04 13 296.40
06/24/2026 11:04 9 296.50
06/24/2026 11:04 61 296.50
06/24/2026 11:04 39 296.50
06/24/2026 11:04 50 296.60
06/24/2026 11:04 100 296.60
06/24/2026 11:03 10 296.70
06/24/2026 11:03 20 296.70
06/24/2026 11:03 60 296.60
06/24/2026 11:03 1 296.60
06/24/2026 11:03 40 296.60
06/24/2026 11:03 60 296.60
06/24/2026 11:03 12 296.60
06/24/2026 11:03 58 296.60
06/24/2026 11:02 17 296.80
06/24/2026 11:02 117 296.80
06/24/2026 11:02 4 296.80
06/24/2026 11:02 5 297.00
06/24/2026 11:01 29 297.00
06/24/2026 11:01 8 297.00
06/24/2026 11:01 3 297.00
06/24/2026 11:01 3 297.00
06/24/2026 11:01 5 297.00
06/24/2026 11:01 4 296.90
06/24/2026 11:01 10 297.00
06/24/2026 11:01 6 297.00
06/24/2026 11:01 27 297.00
06/24/2026 11:01 3 297.00
06/24/2026 11:01 5 297.00
06/24/2026 11:01 5 297.00
06/24/2026 11:01 3 297.00
06/24/2026 11:01 7 297.00
06/24/2026 11:00 20 297.10
06/24/2026 11:00 70 297.10
06/24/2026 11:00 30 297.20
06/24/2026 11:00 18 297.20
06/24/2026 11:00 6 297.20
06/24/2026 11:00 26 297.20
06/24/2026 10:58 22 296.80
06/24/2026 10:58 20 296.80
06/24/2026 10:56 102 296.30
06/24/2026 10:56 8 296.30
06/24/2026 10:56 33 296.20
06/24/2026 10:56 2 296.05
06/24/2026 10:56 8 296.10
06/24/2026 10:56 18 296.20
06/24/2026 10:56 42 296.20
06/24/2026 10:53 18 296.10
06/24/2026 10:53 6 296.10
06/24/2026 10:53 2 296.10
06/24/2026 10:53 16 296.10
06/24/2026 10:53 60 296.20
06/24/2026 10:53 39 296.20
06/24/2026 10:53 25 296.20
06/24/2026 10:52 1 296.10
06/24/2026 10:52 96 296.10
06/24/2026 10:52 134 296.10
06/24/2026 10:52 2 296.00
06/24/2026 10:52 15 296.00
06/24/2026 10:52 28 295.80
06/24/2026 10:51 11 295.90
06/24/2026 10:51 4 295.90
06/24/2026 10:51 21 295.90
06/24/2026 10:51 23 295.80
06/24/2026 10:51 40 295.80
06/24/2026 10:51 10 295.80
06/24/2026 10:51 4 295.70
06/24/2026 10:51 43 295.70
06/24/2026 10:51 13 295.70
06/24/2026 10:51 41 295.70
06/24/2026 10:51 7 295.70
06/24/2026 10:51 8 295.70
06/24/2026 10:51 57 295.80
06/24/2026 10:51 3 295.80
06/24/2026 10:51 40 295.80
06/24/2026 10:50 1 295.80
06/24/2026 10:50 14 295.80
06/24/2026 10:50 21 295.70
06/24/2026 10:49 32 295.50
06/24/2026 10:49 45 295.50
06/24/2026 10:49 23 295.50
06/24/2026 10:49 10 295.50
06/24/2026 10:49 81 295.50
06/24/2026 10:49 87 295.50
06/24/2026 10:49 80 295.50
06/24/2026 10:49 319 295.50
06/24/2026 10:49 101 295.50
06/24/2026 10:49 71 295.50
06/24/2026 10:49 2 295.60
06/24/2026 10:49 45 295.60
06/24/2026 10:49 40 295.60
06/24/2026 10:49 60 295.60
06/24/2026 10:49 23 295.60
06/24/2026 10:49 21 295.60
06/24/2026 10:49 11 295.60
06/24/2026 10:49 86 295.60
06/24/2026 10:49 348 295.60
06/24/2026 10:49 80 295.60
06/24/2026 10:49 16 295.60
06/24/2026 10:49 29 295.60
06/24/2026 10:49 70 295.60
06/24/2026 10:49 120 295.60
06/24/2026 10:49 15 295.70
06/24/2026 10:49 8 295.70
06/24/2026 10:49 15 295.70
06/24/2026 10:49 1 295.70
06/24/2026 10:49 19 295.70
06/24/2026 10:47 5 295.70
06/24/2026 10:47 45 295.70
06/24/2026 10:47 21 295.70
06/24/2026 10:47 56 295.70
06/24/2026 10:47 4 295.70
06/24/2026 10:46 74 295.80
06/24/2026 10:46 29 295.80
06/24/2026 10:46 26 295.80
06/24/2026 10:46 15 295.80
06/24/2026 10:46 27 295.80
06/24/2026 10:46 2 295.80
06/24/2026 10:46 67 295.80
06/24/2026 10:46 4 295.80
06/24/2026 10:46 4 295.80
06/24/2026 10:46 2 295.80
06/24/2026 10:46 46 295.80
06/24/2026 10:46 47 295.90
06/24/2026 10:45 20 296.00
06/24/2026 10:45 3 296.00
06/24/2026 10:45 60 296.00
06/24/2026 10:45 2 296.00
06/24/2026 10:45 8 296.00
06/24/2026 10:45 13 296.00
06/24/2026 10:45 3 296.00
06/24/2026 10:45 116 296.00
06/24/2026 10:45 5 296.00
06/24/2026 10:45 100 296.00
06/24/2026 10:45 336 296.00
06/24/2026 10:45 17 296.00
06/24/2026 10:45 31 296.00
06/24/2026 10:45 5 296.00
06/24/2026 10:45 1 296.00
06/24/2026 10:45 20 296.10
06/24/2026 10:45 6 296.20
06/24/2026 10:45 18 296.30
06/24/2026 10:44 2 296.40
06/24/2026 10:44 6 296.40
06/24/2026 10:44 27 296.40
06/24/2026 10:44 1 296.50
06/24/2026 10:44 18 296.50
06/24/2026 10:44 29 296.40
06/24/2026 10:44 60 296.40
06/24/2026 10:44 24 296.40
06/24/2026 10:43 106 296.20
06/24/2026 10:43 4 296.20
06/24/2026 10:43 9 296.20
06/24/2026 10:43 4 296.20
06/24/2026 10:43 6 296.10
06/24/2026 10:43 24 296.10
06/24/2026 10:43 5 296.10
06/24/2026 10:42 20 296.20
06/24/2026 10:42 130 296.40
06/24/2026 10:42 22 296.40
06/24/2026 10:42 48 296.40
06/24/2026 10:42 3 296.20
06/24/2026 10:42 20 296.20
06/24/2026 10:42 15 296.30
06/24/2026 10:41 1 296.50
06/24/2026 10:41 5 296.40
06/24/2026 10:41 1 296.50
06/24/2026 10:41 24 296.40
06/24/2026 10:41 8 296.40
06/24/2026 10:41 15 296.40
06/24/2026 10:41 7 296.40
06/24/2026 10:41 8 296.50
06/24/2026 10:41 4 296.50
06/24/2026 10:41 16 296.60
06/24/2026 10:41 62 296.60
06/24/2026 10:41 1 296.60
06/24/2026 10:41 18 296.60
06/24/2026 10:40 8 296.50
06/24/2026 10:40 16 296.50
06/24/2026 10:40 7 296.50
06/24/2026 10:40 50 296.50
06/24/2026 10:40 8 296.50
06/24/2026 10:40 24 296.50
06/24/2026 10:40 18 296.50
06/24/2026 10:39 5 296.90
06/24/2026 10:38 4 296.90
06/24/2026 10:38 78 296.90
06/24/2026 10:38 30 296.90
06/24/2026 10:37 45 296.90
06/24/2026 10:37 55 296.90
06/24/2026 10:37 47 297.00
06/24/2026 10:37 24 297.20
06/24/2026 10:37 78 297.20
06/24/2026 10:37 19 297.20
06/24/2026 10:37 11 297.10
06/24/2026 10:37 122 297.00
06/24/2026 10:37 2 297.00
06/24/2026 10:37 10 297.00
06/24/2026 10:37 8 297.00
06/24/2026 10:37 5 297.00
06/24/2026 10:36 28 296.80
06/24/2026 10:36 50 297.00
06/24/2026 10:36 2 297.00
06/24/2026 10:36 25 297.00
06/24/2026 10:36 44 297.10
06/24/2026 10:36 4 297.10
06/24/2026 10:36 30 297.20
06/24/2026 10:36 48 297.20
06/24/2026 10:36 5 297.20
06/24/2026 10:35 12 297.40
06/24/2026 10:35 2 297.40
06/24/2026 10:35 22 297.40
06/24/2026 10:35 250 297.30
06/24/2026 10:35 20 297.40
06/24/2026 10:35 2 297.50
06/24/2026 10:35 8 297.50
06/24/2026 10:35 14 297.50
06/24/2026 10:35 1 297.50
06/24/2026 10:35 5 297.50
06/24/2026 10:35 100 297.60
06/24/2026 10:35 1 297.60
06/24/2026 10:35 3 297.60
06/24/2026 10:35 16 297.60
06/24/2026 10:35 4 297.60
06/24/2026 10:34 24 297.70
06/24/2026 10:34 40 297.80
06/24/2026 10:34 3 297.80
06/24/2026 10:34 3 297.80
06/24/2026 10:33 80 297.90
06/24/2026 10:33 54 297.90
06/24/2026 10:33 35 298.00
06/24/2026 10:33 7 298.00
06/24/2026 10:33 23 298.00
06/24/2026 10:33 5 298.00
06/24/2026 10:33 5 298.10
06/24/2026 10:33 3 298.10
06/24/2026 10:33 50 298.10
06/24/2026 10:32 17 298.20
06/24/2026 10:32 127 298.20
06/24/2026 10:32 11 298.20
06/24/2026 10:32 4 298.20
06/24/2026 10:32 3 298.20
06/24/2026 10:32 25 298.10
06/24/2026 10:32 50 298.00
06/24/2026 10:31 2 298.20
06/24/2026 10:31 1 298.20
06/24/2026 10:30 14 297.90
06/24/2026 10:30 5 298.20
06/24/2026 10:30 1 298.20
06/24/2026 10:30 22 298.20
06/24/2026 10:30 3 298.20
06/24/2026 10:30 24 298.20
06/24/2026 10:30 20 298.20
06/24/2026 10:30 18 298.20
06/24/2026 10:29 113 298.20
06/24/2026 10:29 71 298.20
06/24/2026 10:29 58 298.20
06/24/2026 10:29 80 298.20
06/24/2026 10:29 5 298.30
06/24/2026 10:29 33 298.30
06/24/2026 10:29 45 298.30
06/24/2026 10:29 80 298.30
06/24/2026 10:29 66 298.30
06/24/2026 10:29 58 298.30
06/24/2026 10:29 145 298.30
06/24/2026 10:29 3 298.30
06/24/2026 10:29 6 298.30
06/24/2026 10:29 33 298.30
06/24/2026 10:29 30 298.30
06/24/2026 10:29 30 298.20
06/24/2026 10:29 28 298.30
06/24/2026 10:29 52 298.30
06/24/2026 10:29 10 298.30
06/24/2026 10:29 20 298.10
06/24/2026 10:29 2 298.10
06/24/2026 10:29 17 298.10
06/24/2026 10:29 2 298.10
06/24/2026 10:29 74 298.10
06/24/2026 10:29 70 298.10
06/24/2026 10:29 48 298.00
06/24/2026 10:29 23 298.10
06/24/2026 10:29 11 298.10
06/24/2026 10:29 1 298.10
06/24/2026 10:28 10 298.00
06/24/2026 10:28 2 298.00
06/24/2026 10:28 22 297.90
06/24/2026 10:28 48 297.90
06/24/2026 10:28 2 298.00
06/24/2026 10:28 7 298.00
06/24/2026 10:28 3 298.00
06/24/2026 10:27 15 297.90
06/24/2026 10:27 7 298.00
06/24/2026 10:27 2 298.10
06/24/2026 10:27 4 298.10
06/24/2026 10:27 13 298.10
06/24/2026 10:27 48 298.20
06/24/2026 10:27 10 298.30
06/24/2026 10:27 10 298.30
06/24/2026 10:26 23 298.20
06/24/2026 10:26 22 298.20
06/24/2026 10:26 2 298.30
06/24/2026 10:26 5 298.20
06/24/2026 10:26 107 298.20
06/24/2026 10:26 9 298.20
06/24/2026 10:26 1 298.10
06/24/2026 10:26 96 298.10
06/24/2026 10:26 26 298.10
06/24/2026 10:26 24 298.10
06/24/2026 10:26 8 298.10
06/24/2026 10:26 2 297.90
06/24/2026 10:26 38 297.90
06/24/2026 10:26 147 298.00
06/24/2026 10:26 48 298.10
06/24/2026 10:26 20 298.00
06/24/2026 10:25 2 298.10
06/24/2026 10:25 37 298.10
06/24/2026 10:25 11 298.10
06/24/2026 10:25 17 298.10
06/24/2026 10:25 23 298.00
06/24/2026 10:25 3 298.00
06/24/2026 10:25 5 298.00
06/24/2026 10:25 13 298.00
06/24/2026 10:25 79 298.00
06/24/2026 10:25 3 298.00
06/24/2026 10:25 6 298.00
06/24/2026 10:24 7 298.10
06/24/2026 10:24 12 298.10
06/24/2026 10:24 40 298.30
06/24/2026 10:24 22 298.20
06/24/2026 10:24 20 298.30
06/24/2026 10:24 101 298.30
06/24/2026 10:24 24 298.30
06/24/2026 10:23 15 298.20
06/24/2026 10:23 6 298.20
06/24/2026 10:23 48 298.20
06/24/2026 10:23 22 298.25
06/24/2026 10:23 19 298.00
06/24/2026 10:23 28 298.00
06/24/2026 10:23 10 298.20
06/24/2026 10:22 15 298.00
06/24/2026 10:22 10 298.00
06/24/2026 10:22 5 298.00
06/24/2026 10:22 16 298.30
06/24/2026 10:22 57 298.30
06/24/2026 10:22 20 298.30
06/24/2026 10:22 25 298.20
06/24/2026 10:22 10 298.20
06/24/2026 10:22 13 298.20
06/24/2026 10:22 22 298.10
06/24/2026 10:22 45 298.10
06/24/2026 10:21 48 298.20
06/24/2026 10:21 5 298.30
06/24/2026 10:21 18 298.20
06/24/2026 10:21 18 298.30
06/24/2026 10:21 67 298.30
06/24/2026 10:20 20 298.20
06/24/2026 10:20 4 298.20
06/24/2026 10:20 1 298.20
06/24/2026 10:20 8 298.20
06/24/2026 10:20 20 298.20
06/24/2026 10:19 18 298.30
06/24/2026 10:19 37 298.40
06/24/2026 10:19 58 298.40
06/24/2026 10:19 20 298.40
06/24/2026 10:19 76 298.40
06/24/2026 10:19 5 298.40
06/24/2026 10:19 86 298.40
06/24/2026 10:19 118 298.40
06/24/2026 10:19 22 298.30
06/24/2026 10:19 26 298.30
06/24/2026 10:19 22 298.35
06/24/2026 10:19 12 298.20
06/24/2026 10:19 32 298.30
06/24/2026 10:19 48 298.30
06/24/2026 10:18 39 298.40
06/24/2026 10:18 3 298.40
06/24/2026 10:18 27 298.30
06/24/2026 10:18 17 298.30
06/24/2026 10:18 20 298.40
06/24/2026 10:17 22 298.40
06/24/2026 10:17 4 298.50
06/24/2026 10:17 10 298.50
06/24/2026 10:17 4 298.60
06/24/2026 10:17 7 298.60
06/24/2026 10:17 21 298.80
06/24/2026 10:17 69 298.80
06/24/2026 10:17 12 298.60
06/24/2026 10:17 10 298.80
06/24/2026 10:17 3 298.70
06/24/2026 10:17 34 298.70
06/24/2026 10:17 36 298.80
06/24/2026 10:17 74 298.80
06/24/2026 10:17 45 298.80
06/24/2026 10:17 87 298.70
06/24/2026 10:16 40 298.80
06/24/2026 10:16 17 298.80
06/24/2026 10:16 68 298.70
06/24/2026 10:16 10 298.80
06/24/2026 10:15 5 298.80
06/24/2026 10:15 2 298.70
06/24/2026 10:15 18 298.70
06/24/2026 10:15 20 298.70
06/24/2026 10:15 40 298.70
06/24/2026 10:15 16 298.70
06/24/2026 10:15 6 298.70
06/24/2026 10:15 21 298.70
06/24/2026 10:15 11 298.70
06/24/2026 10:15 70 298.70
06/24/2026 10:15 3 298.80
06/24/2026 10:15 17 298.80
06/24/2026 10:15 4 298.80
06/24/2026 10:15 69 298.80
06/24/2026 10:15 38 298.70
06/24/2026 10:15 72 298.70
06/24/2026 10:15 28 298.60
06/24/2026 10:15 23 298.65
06/24/2026 10:15 3 298.90
06/24/2026 10:15 67 298.90
06/24/2026 10:15 80 298.90
06/24/2026 10:14 260 298.90
06/24/2026 10:14 45 298.90
06/24/2026 10:14 33 299.00
06/24/2026 10:14 2 299.00
06/24/2026 10:14 500 299.00
06/24/2026 10:14 23 299.00
06/24/2026 10:14 10 299.00
06/24/2026 10:14 14 299.10
06/24/2026 10:14 9 299.10
06/24/2026 10:14 10 299.10
06/24/2026 10:14 17 299.30
06/24/2026 10:14 30 299.40
06/24/2026 10:14 38 299.40
06/24/2026 10:14 20 299.40
06/24/2026 10:14 80 299.40
06/24/2026 10:14 6 299.40
06/24/2026 10:13 43 299.60
06/24/2026 10:13 30 299.80
06/24/2026 10:13 38 299.70
06/24/2026 10:13 23 299.70
06/24/2026 10:13 16 299.70
06/24/2026 10:13 43 299.70
06/24/2026 10:13 22 299.50
06/24/2026 10:13 9 299.50
06/24/2026 10:13 5 299.50
06/24/2026 10:13 38 299.50
06/24/2026 10:13 24 299.50
06/24/2026 10:13 23 299.50
06/24/2026 10:13 104 299.50
06/24/2026 10:13 12 299.50
06/24/2026 10:13 1 299.50
06/24/2026 10:13 28 299.40
06/24/2026 10:13 5 299.40
06/24/2026 10:13 21 299.50
06/24/2026 10:13 66 299.40
06/24/2026 10:13 30 299.50
06/24/2026 10:12 24 299.40
06/24/2026 10:12 40 299.40
06/24/2026 10:12 1 299.50
06/24/2026 10:12 10 299.70
06/24/2026 10:12 15 299.70
06/24/2026 10:11 1 299.90
06/24/2026 10:11 38 299.90
06/24/2026 10:11 38 300.00
06/24/2026 10:11 38 300.05
06/24/2026 10:11 170 300.00
06/24/2026 10:11 17 300.00
06/24/2026 10:11 5 300.10
06/24/2026 10:11 44 300.20
06/24/2026 10:11 13 300.40
06/24/2026 10:11 23 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 42 300.40
06/24/2026 10:11 53 300.40
06/24/2026 10:11 138 300.40
06/24/2026 10:11 22 300.40
06/24/2026 10:11 42 300.40
06/24/2026 10:11 22 300.40
06/24/2026 10:11 17 300.40
06/24/2026 10:11 3 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 3 300.30
06/24/2026 10:11 297 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 241 300.40
06/24/2026 10:11 33 300.40
06/24/2026 10:11 23 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 237 300.40
06/24/2026 10:11 42 300.40
06/24/2026 10:11 18 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 87 300.40
06/24/2026 10:11 22 300.40
06/24/2026 10:11 42 300.40
06/24/2026 10:11 44 300.40
06/24/2026 10:11 20 300.40
06/24/2026 10:11 17 300.40
06/24/2026 10:11 27 300.40
06/24/2026 10:11 38 300.40
06/24/2026 10:11 38 300.30
06/24/2026 10:11 73 300.20
06/24/2026 10:11 7 300.20
06/24/2026 10:11 105 300.40
06/24/2026 10:11 175 300.40
06/24/2026 10:11 7 300.40
06/24/2026 10:11 23 300.40
06/24/2026 10:11 25 300.40
06/24/2026 10:11 22 300.10
06/24/2026 10:11 20 300.20
06/24/2026 10:11 2 300.20
06/24/2026 10:11 8 300.20
06/24/2026 10:11 5 300.30
06/24/2026 10:10 38 300.20
06/24/2026 10:10 304 300.20
06/24/2026 10:10 3 300.40
06/24/2026 10:10 319 300.40
06/24/2026 10:10 13 300.40
06/24/2026 10:10 38 300.30
06/24/2026 10:10 2 300.20
06/24/2026 10:10 29 300.20
06/24/2026 10:10 39 300.10
06/24/2026 10:10 17 300.10
06/24/2026 10:10 153 300.30
06/24/2026 10:10 20 300.30
06/24/2026 10:10 22 300.30
06/24/2026 10:10 43 300.30
06/24/2026 10:10 21 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 38 300.20
06/24/2026 10:10 6 300.30
06/24/2026 10:10 255 300.30
06/24/2026 10:10 42 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 181 300.30
06/24/2026 10:10 22 300.30
06/24/2026 10:10 1 300.30
06/24/2026 10:10 43 300.30
06/24/2026 10:10 18 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 25 300.30
06/24/2026 10:10 7 300.30
06/24/2026 10:10 93 300.20
06/24/2026 10:10 275 300.30
06/24/2026 10:10 1 300.30
06/24/2026 10:10 21 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 44 300.20
06/24/2026 10:10 226 300.30
06/24/2026 10:10 33 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 38 300.30
06/24/2026 10:10 125 300.10
06/24/2026 10:10 17 300.00
06/24/2026 10:10 17 300.00
06/24/2026 10:10 21 300.00
06/24/2026 10:10 44 300.00
06/24/2026 10:10 43 300.00
06/24/2026 10:10 22 300.00
06/24/2026 10:10 18 300.00
06/24/2026 10:10 30 300.00
06/24/2026 10:10 10 300.00
06/24/2026 10:10 5 300.00
06/24/2026 10:10 7 300.00
06/24/2026 10:10 7 300.00
06/24/2026 10:10 13 300.00
06/24/2026 10:10 19 300.00
06/24/2026 10:10 1 300.00
06/24/2026 10:10 8 300.00
06/24/2026 10:10 32 299.90
06/24/2026 10:10 38 299.90
06/24/2026 10:10 271 299.90
06/24/2026 10:10 2 299.90
06/24/2026 10:10 24 299.90
06/24/2026 10:10 38 299.90
06/24/2026 10:10 174 299.90
06/24/2026 10:10 17 299.90
06/24/2026 10:10 23 299.90
06/24/2026 10:10 43 299.90
06/24/2026 10:10 21 299.90
06/24/2026 10:10 38 299.90
06/24/2026 10:10 19 299.80
06/24/2026 10:10 120 299.90
06/24/2026 10:10 23 299.90
06/24/2026 10:10 43 299.90
06/24/2026 10:10 38 299.90
06/24/2026 10:10 24 299.90
06/24/2026 10:10 48 299.90
06/24/2026 10:10 1 299.90
06/24/2026 10:10 38 299.80
06/24/2026 10:10 9 299.80
06/24/2026 10:10 4 299.80
06/24/2026 10:10 15 299.80
06/24/2026 10:10 6 299.80
06/24/2026 10:10 7 299.80
06/24/2026 10:10 23 299.80
06/24/2026 10:10 3 299.80
06/24/2026 10:10 4 299.80
06/24/2026 10:10 2 299.70
06/24/2026 10:10 129 299.70
06/24/2026 10:10 4 299.70
06/24/2026 10:10 1 299.60
06/24/2026 10:10 9 299.50
06/24/2026 10:10 22 299.50
06/24/2026 10:10 22 299.50
06/24/2026 10:10 38 299.50
06/24/2026 10:10 43 299.50
06/24/2026 10:10 24 299.40
06/24/2026 10:10 141 299.50
06/24/2026 10:10 58 299.50
06/24/2026 10:10 33 299.50
06/24/2026 10:10 21 299.50
06/24/2026 10:10 82 299.50
06/24/2026 10:09 74 299.50
06/24/2026 10:09 185 299.50
06/24/2026 10:09 76 299.50
06/24/2026 10:09 38 299.50
06/24/2026 10:09 50 299.50
06/24/2026 10:09 135 299.60
06/24/2026 10:09 43 299.60
06/24/2026 10:09 24 299.60
06/24/2026 10:09 43 299.60
06/24/2026 10:09 38 299.60
06/24/2026 10:09 20 299.60
06/24/2026 10:09 6 299.60
06/24/2026 10:09 26 299.60
06/24/2026 10:09 16 299.50
06/24/2026 10:09 22 299.40
06/24/2026 10:09 335 299.50
06/24/2026 10:09 181 299.50
06/24/2026 10:09 154 299.50
06/24/2026 10:09 210 299.50
06/24/2026 10:09 43 299.50
06/24/2026 10:09 20 299.50
06/24/2026 10:09 24 299.50
06/24/2026 10:09 38 299.50
06/24/2026 10:09 156 299.50
06/24/2026 10:09 21 299.50
06/24/2026 10:09 20 299.50
06/24/2026 10:09 138 299.50
06/24/2026 10:09 45 299.60
06/24/2026 10:09 8 299.50
06/24/2026 10:09 22 299.50
06/24/2026 10:09 37 299.50
06/24/2026 10:09 25 299.50
06/24/2026 10:09 4 299.50
06/24/2026 10:09 16 299.50
06/24/2026 10:08 6 299.60
06/24/2026 10:08 11 299.60
06/24/2026 10:08 139 299.50
06/24/2026 10:08 1 299.50
06/24/2026 10:08 10 299.50
06/24/2026 10:08 121 299.50
06/24/2026 10:08 29 299.50
06/24/2026 10:08 54 299.40
06/24/2026 10:08 117 299.40
06/24/2026 10:08 5 299.20
06/24/2026 10:08 29 299.20
06/24/2026 10:08 18 299.40
06/24/2026 10:08 38 299.40
06/24/2026 10:08 130 299.40
06/24/2026 10:08 217 299.40
06/24/2026 10:07 26 298.90
06/24/2026 10:06 25 298.90
06/24/2026 10:06 25 298.90
06/24/2026 10:06 41 298.90
06/24/2026 10:06 4 298.90
06/24/2026 10:06 20 299.00
06/24/2026 10:06 11 299.00
06/24/2026 10:06 20 299.20
06/24/2026 10:06 170 299.30
06/24/2026 10:06 117 299.20
06/24/2026 10:06 34 299.20
06/24/2026 10:06 80 299.20
06/24/2026 10:06 71 299.20
06/24/2026 10:06 6 299.20
06/24/2026 10:06 11 299.20
06/24/2026 10:06 2 299.00
06/24/2026 10:06 24 299.00
06/24/2026 10:06 23 298.80
06/24/2026 10:06 5 298.80
06/24/2026 10:06 20 298.80
06/24/2026 10:06 21 298.70
06/24/2026 10:06 30 298.70
06/24/2026 10:05 4 298.90
06/24/2026 10:05 15 298.90
06/24/2026 10:05 30 298.70
06/24/2026 10:05 24 299.00
06/24/2026 10:05 23 299.00
06/24/2026 10:05 30 299.00
06/24/2026 10:05 30 299.00
06/24/2026 10:05 3 298.80
06/24/2026 10:05 22 298.80
06/24/2026 10:05 30 298.90
06/24/2026 10:05 22 298.90
06/24/2026 10:05 30 298.90
06/24/2026 10:05 30 298.90
06/24/2026 10:05 90 299.00
06/24/2026 10:05 30 299.00
06/24/2026 10:05 30 299.00
06/24/2026 10:05 35 299.10
06/24/2026 10:05 23 299.00
06/24/2026 10:05 7 299.00
06/24/2026 10:04 30 298.90
06/24/2026 10:04 30 298.90
06/24/2026 10:04 22 298.90
06/24/2026 10:04 117 299.00
06/24/2026 10:04 23 299.00
06/24/2026 10:04 46 299.00
06/24/2026 10:04 30 299.10
06/24/2026 10:04 14 299.30
06/24/2026 10:04 30 299.30
06/24/2026 10:04 30 299.20
06/24/2026 10:04 30 299.30
06/24/2026 10:04 27 299.30
06/24/2026 10:04 2 299.20
06/24/2026 10:04 10 299.40
06/24/2026 10:04 30 299.30
06/24/2026 10:04 38 299.30
06/24/2026 10:04 13 299.30
06/24/2026 10:04 30 299.30
06/24/2026 10:04 13 299.30
06/24/2026 10:04 11 299.10
06/24/2026 10:04 23 299.20
06/24/2026 10:04 8 299.20
06/24/2026 10:04 43 299.20
06/24/2026 10:04 39 299.20
06/24/2026 10:04 44 299.20
06/24/2026 10:04 25 299.50
06/24/2026 10:04 30 299.40
06/24/2026 10:04 4 299.40
06/24/2026 10:04 60 299.30
06/24/2026 10:04 5 299.20
06/24/2026 10:04 41 299.20
06/24/2026 10:04 50 299.20
06/24/2026 10:04 2 299.00
06/24/2026 10:04 18 299.00
06/24/2026 10:04 3114 299.00
06/24/2026 10:04 111 299.00
06/24/2026 10:04 9 299.00
06/24/2026 10:04 30 298.90
06/24/2026 10:04 18 298.90
06/24/2026 10:04 33 298.70
06/24/2026 10:04 67 298.70
06/24/2026 10:04 20 298.90
06/24/2026 10:03 200 298.70
06/24/2026 10:03 60 298.60
06/24/2026 10:03 10 298.50
06/24/2026 10:03 7 298.50
06/24/2026 10:02 39 298.40
06/24/2026 10:02 4 298.20
06/24/2026 10:02 22 298.20
06/24/2026 10:02 10 298.60
06/24/2026 10:02 7 298.50
06/24/2026 10:02 30 298.50
06/24/2026 10:02 100 298.50
06/24/2026 10:01 3 298.30
06/24/2026 10:01 10 298.30
06/24/2026 10:01 21 298.10
06/24/2026 10:01 4 298.10
06/24/2026 10:01 5 298.10
06/24/2026 10:01 1 298.10
06/24/2026 10:01 1 298.10
06/24/2026 10:01 4 298.10
06/24/2026 10:01 10 298.10
06/24/2026 10:01 4 298.10
06/24/2026 10:01 17 297.90
06/24/2026 10:01 6 297.90
06/24/2026 10:01 18 297.80
06/24/2026 10:01 9 297.80
06/24/2026 10:00 28 297.70
06/24/2026 10:00 20 297.60
06/24/2026 10:00 2 297.60
06/24/2026 10:00 40 297.60
06/24/2026 10:00 22 297.70
06/24/2026 10:00 31 297.90
06/24/2026 10:00 41 297.90
06/24/2026 10:00 31 298.00
06/24/2026 10:00 38 298.00
06/24/2026 10:00 9 298.30
06/24/2026 10:00 24 298.20
06/24/2026 10:00 72 298.20
06/24/2026 10:00 89 298.10
06/24/2026 10:00 7 298.10
06/24/2026 10:00 4 298.00
06/24/2026 10:00 4 298.00
06/24/2026 10:00 19 298.00
06/24/2026 10:00 5 298.00
06/24/2026 10:00 5 298.00
06/24/2026 09:59 24 297.70
06/24/2026 09:59 10 297.70
06/24/2026 09:59 5 297.70
06/24/2026 09:58 1 297.70
06/24/2026 09:58 9 297.60
06/24/2026 09:58 15 297.60
06/24/2026 09:58 2 297.60
06/24/2026 09:58 11 297.60
06/24/2026 09:58 7 297.60
06/24/2026 09:58 36 297.60
06/24/2026 09:58 4 297.60
06/24/2026 09:58 24 297.60
06/24/2026 09:58 76 297.40
06/24/2026 09:58 3 297.40
06/24/2026 09:58 20 297.40
06/24/2026 09:57 21 297.30
06/24/2026 09:57 5 297.30
06/24/2026 09:57 18 297.30
06/24/2026 09:57 75 297.30
06/24/2026 09:57 50 297.20
06/24/2026 09:57 1 297.20
06/24/2026 09:57 10 297.30
06/24/2026 09:56 10 297.30
06/24/2026 09:56 25 297.30
06/24/2026 09:56 6 297.10
06/24/2026 09:56 27 297.20
06/24/2026 09:55 30 297.40
06/24/2026 09:55 44 297.30
06/24/2026 09:55 133 297.30
06/24/2026 09:55 11 297.30
06/24/2026 09:55 105 297.30
06/24/2026 09:55 23 297.30
06/24/2026 09:55 30 297.30
06/24/2026 09:55 20 297.30
06/24/2026 09:55 10 297.30
06/24/2026 09:55 2 297.30
06/24/2026 09:55 5 297.50
06/24/2026 09:54 1 297.60
06/24/2026 09:54 8 297.60
06/24/2026 09:54 24 297.50
06/24/2026 09:53 5 297.50
06/24/2026 09:52 18 297.40
06/24/2026 09:52 12 297.40
06/24/2026 09:52 20 297.40
06/24/2026 09:52 30 297.40
06/24/2026 09:52 22 297.40
06/24/2026 09:52 1 297.40
06/24/2026 09:52 22 297.40
06/24/2026 09:52 1 297.40
06/24/2026 09:52 4 297.40
06/24/2026 09:52 18 297.40
06/24/2026 09:52 7 297.60
06/24/2026 09:51 38 297.50
06/24/2026 09:51 1 297.60
06/24/2026 09:51 9 297.60
06/24/2026 09:51 4 297.60
06/24/2026 09:51 86 297.50
06/24/2026 09:51 12 297.40
06/24/2026 09:51 18 297.40
06/24/2026 09:50 15 297.30
06/24/2026 09:50 22 297.20
06/24/2026 09:50 19 297.30
06/24/2026 09:50 16 297.40
06/24/2026 09:50 8 297.50
06/24/2026 09:50 14 297.50
06/24/2026 09:49 10 297.50
06/24/2026 09:49 25 297.50
06/24/2026 09:49 86 297.50
06/24/2026 09:49 6 297.50
06/24/2026 09:49 72 297.50
06/24/2026 09:49 30 297.40
06/24/2026 09:49 71 297.40
06/24/2026 09:49 50 297.40
06/24/2026 09:49 7 297.20
06/24/2026 09:49 30 297.30
06/24/2026 09:49 10 297.40
06/24/2026 09:49 10 297.20
06/24/2026 09:49 12 297.20
06/24/2026 09:49 1 297.20
06/24/2026 09:48 14 296.90
06/24/2026 09:48 30 296.80
06/24/2026 09:48 14 296.80
06/24/2026 09:48 23 296.80
06/24/2026 09:48 22 296.70
06/24/2026 09:48 6 297.00
06/24/2026 09:48 8 297.00
06/24/2026 09:48 30 296.70
06/24/2026 09:48 22 296.70
06/24/2026 09:48 30 296.70
06/24/2026 09:48 10 296.50
06/24/2026 09:48 1 296.50
06/24/2026 09:48 1 296.50
06/24/2026 09:48 23 296.60
06/24/2026 09:47 10 296.60
06/24/2026 09:47 2 296.50
06/24/2026 09:47 2 296.30
06/24/2026 09:46 3 296.30
06/24/2026 09:46 1 296.10
06/24/2026 09:46 7 296.20
06/24/2026 09:46 15 296.20
06/24/2026 09:46 2 296.20
06/24/2026 09:46 6 296.20
06/24/2026 09:46 7 296.20
06/24/2026 09:45 19 296.00
06/24/2026 09:45 42 296.00
06/24/2026 09:45 12 296.00
06/24/2026 09:45 6 296.00
06/24/2026 09:45 1 296.00
06/24/2026 09:45 5 296.00
06/24/2026 09:45 15 296.00
06/24/2026 09:45 3 296.10
06/24/2026 09:44 9 296.10
06/24/2026 09:44 41 296.10
06/24/2026 09:44 39 296.20
06/24/2026 09:44 1 296.20
06/24/2026 09:44 8 296.10
06/24/2026 09:44 3 296.30
06/24/2026 09:44 22 296.30
06/24/2026 09:44 31 296.00
06/24/2026 09:44 25 296.00
06/24/2026 09:43 1 296.00
06/24/2026 09:43 53 295.80
06/24/2026 09:43 47 295.80
06/24/2026 09:43 40 296.00
06/24/2026 09:42 24 295.90
06/24/2026 09:42 2 295.90
06/24/2026 09:42 6 296.00
06/24/2026 09:42 2 296.00
06/24/2026 09:42 38 295.90
06/24/2026 09:42 3 296.10
06/24/2026 09:42 7 296.10
06/24/2026 09:42 22 296.00
06/24/2026 09:42 20 296.10
06/24/2026 09:42 10 296.10
06/24/2026 09:42 7 296.30
06/24/2026 09:42 23 296.20
06/24/2026 09:41 24 296.00
06/24/2026 09:41 512 296.00
06/24/2026 09:41 19 296.00
06/24/2026 09:40 91 295.70
06/24/2026 09:40 24 295.70
06/24/2026 09:40 25 295.70
06/24/2026 09:39 7 295.70
06/24/2026 09:39 67 295.70
06/24/2026 09:39 16 295.70
06/24/2026 09:38 1 295.70
06/24/2026 09:38 14 295.70
06/24/2026 09:38 3 295.70
06/24/2026 09:38 17 295.70
06/24/2026 09:38 12 295.50
06/24/2026 09:38 6 295.50
06/24/2026 09:38 5 295.20
06/24/2026 09:38 18 295.20
06/24/2026 09:38 7 295.30
06/24/2026 09:38 54 295.20
06/24/2026 09:38 70 295.20
06/24/2026 09:38 35 295.20
06/24/2026 09:38 16 295.20
06/24/2026 09:37 60 295.40
06/24/2026 09:37 2 295.30
06/24/2026 09:37 3 295.10
06/24/2026 09:37 1 295.10
06/24/2026 09:37 23 295.10
06/24/2026 09:37 10 295.10
06/24/2026 09:37 24 295.40
06/24/2026 09:37 22 295.20
06/24/2026 09:37 17 295.20
06/24/2026 09:37 22 295.20
06/24/2026 09:37 22 295.20
06/24/2026 09:37 10 295.20
06/24/2026 09:37 3 295.20
06/24/2026 09:37 19 295.50
06/24/2026 09:37 23 295.50
06/24/2026 09:37 76 295.50
06/24/2026 09:37 19 295.50
06/24/2026 09:36 40 295.50
06/24/2026 09:36 10 295.50
06/24/2026 09:36 100 295.50
06/24/2026 09:36 18 295.50
06/24/2026 09:36 22 295.60
06/24/2026 09:36 7 295.60
06/24/2026 09:36 3 295.60
06/24/2026 09:36 3 295.80
06/24/2026 09:36 6 295.80
06/24/2026 09:36 175 295.80
06/24/2026 09:35 16 296.00
06/24/2026 09:35 5 296.00
06/24/2026 09:35 5 296.00
06/24/2026 09:35 1 296.00
06/24/2026 09:34 46 296.40
06/24/2026 09:34 24 296.40
06/24/2026 09:34 20 296.40
06/24/2026 09:34 40 296.40
06/24/2026 09:34 22 296.20
06/24/2026 09:34 24 296.30
06/24/2026 09:34 23 296.50
06/24/2026 09:34 4 296.50
06/24/2026 09:34 50 297.00
06/24/2026 09:34 13 297.10
06/24/2026 09:34 14 297.00
06/24/2026 09:34 23 297.00
06/24/2026 09:34 22 297.00
06/24/2026 09:34 1 297.00
06/24/2026 09:34 16 297.00
06/24/2026 09:34 120 297.00
06/24/2026 09:34 68 297.00
06/24/2026 09:34 23 296.90
06/24/2026 09:34 22 296.90
06/24/2026 09:33 14 296.90
06/24/2026 09:33 23 296.90
06/24/2026 09:33 14 296.80
06/24/2026 09:33 32 296.50
06/24/2026 09:33 2 296.50
06/24/2026 09:33 2 296.50
06/24/2026 09:32 46 296.70
06/24/2026 09:32 14 296.80
06/24/2026 09:32 2 297.00
06/24/2026 09:32 6 297.00
06/24/2026 09:32 8 297.00
06/24/2026 09:31 20 296.40
06/24/2026 09:31 150 296.40
06/24/2026 09:31 23 296.40
06/24/2026 09:31 23 296.30
06/24/2026 09:31 3 296.30
06/24/2026 09:31 21 296.10
06/24/2026 09:31 24 295.90
06/24/2026 09:31 20 295.90
06/24/2026 09:31 24 295.90
06/24/2026 09:31 20 296.00
06/24/2026 09:31 24 296.00
06/24/2026 09:31 1 296.00
06/24/2026 09:31 10 296.00
06/24/2026 09:31 3 296.00
06/24/2026 09:31 15 296.00
06/24/2026 09:29 10 296.00
06/24/2026 09:29 20 296.00
06/24/2026 09:29 1 296.20
06/24/2026 09:29 21 296.10
06/24/2026 09:29 8 296.10
06/24/2026 09:29 30 296.10
06/24/2026 09:29 1 296.10
06/24/2026 09:28 1 296.40
06/24/2026 09:28 15 296.30
06/24/2026 09:28 24 296.30
06/24/2026 09:28 3 296.30
06/24/2026 09:28 5 296.40
06/24/2026 09:28 93 296.60
06/24/2026 09:28 32 296.60
06/24/2026 09:28 8 296.50
06/24/2026 09:28 1 296.50
06/24/2026 09:28 20 296.50
06/24/2026 09:28 2 296.70
06/24/2026 09:28 22 296.60
06/24/2026 09:28 18 296.60
06/24/2026 09:28 20 296.60
06/24/2026 09:28 24 296.60
06/24/2026 09:28 22 296.60
06/24/2026 09:28 29 296.60
06/24/2026 09:28 29 296.60
06/24/2026 09:28 50 296.60
06/24/2026 09:28 87 296.60
06/24/2026 09:28 120 296.60
06/24/2026 09:28 70 296.60
06/24/2026 09:28 20 296.50
06/24/2026 09:28 23 296.50
06/24/2026 09:28 50 296.50
06/24/2026 09:28 116 296.50
06/24/2026 09:28 71 296.50
06/24/2026 09:28 7 296.50
06/24/2026 09:28 24 296.40
06/24/2026 09:28 158 296.60
06/24/2026 09:28 22 296.60
06/24/2026 09:28 18 296.60
06/24/2026 09:28 28 296.60
06/24/2026 09:28 24 296.60
06/24/2026 09:27 24 296.40
06/24/2026 09:27 16 296.40
06/24/2026 09:27 81 296.50
06/24/2026 09:27 84 296.50
06/24/2026 09:27 85 296.50
06/24/2026 09:27 22 296.60
06/24/2026 09:27 132 296.50
06/24/2026 09:27 20 296.50
06/24/2026 09:27 22 296.50
06/24/2026 09:26 65 296.30
06/24/2026 09:26 44 296.50
06/24/2026 09:26 6 296.50
06/24/2026 09:26 17 296.50
06/24/2026 09:26 20 296.50
06/24/2026 09:25 17 296.50
06/24/2026 09:25 2 296.50
06/24/2026 09:25 16 296.50
06/24/2026 09:25 2 296.60
06/24/2026 09:25 5 296.50
06/24/2026 09:25 3 296.50
06/24/2026 09:25 2 296.50
06/24/2026 09:25 6 296.50
06/24/2026 09:25 14 296.50
06/24/2026 09:25 20 296.60
06/24/2026 09:25 20 296.70
06/24/2026 09:25 4 296.70
06/24/2026 09:25 24 296.70
06/24/2026 09:25 8 296.70
06/24/2026 09:25 8 296.80
06/24/2026 09:25 10 296.80
06/24/2026 09:25 22 296.80
06/24/2026 09:25 18 296.80
06/24/2026 09:25 4 296.80
06/24/2026 09:24 24 296.70
06/24/2026 09:24 512 296.80
06/24/2026 09:24 22 296.80
06/24/2026 09:24 20 296.90
06/24/2026 09:24 23 296.90
06/24/2026 09:24 17 296.90
06/24/2026 09:24 20 297.00
06/24/2026 09:24 24 296.90
06/24/2026 09:24 15 297.20
06/24/2026 09:24 18 297.10
06/24/2026 09:24 67 297.10
06/24/2026 09:24 23 296.90
06/24/2026 09:24 50 297.00
06/24/2026 09:24 2 297.00
06/24/2026 09:24 24 297.00
06/24/2026 09:24 26 297.10
06/24/2026 09:24 22 297.10
06/24/2026 09:24 23 297.10
06/24/2026 09:24 4 297.10
06/24/2026 09:24 88 297.20
06/24/2026 09:24 22 297.20
06/24/2026 09:24 24 297.70
06/24/2026 09:24 8 297.40
06/24/2026 09:24 23 297.40
06/24/2026 09:24 48 297.70
06/24/2026 09:24 18 297.60
06/24/2026 09:24 21 297.60
06/24/2026 09:24 22 297.60
06/24/2026 09:24 22 297.50
06/24/2026 09:24 18 297.50
06/24/2026 09:24 2 297.20
06/24/2026 09:24 1 297.20
06/24/2026 09:24 27 297.20
06/24/2026 09:24 14 297.20
06/24/2026 09:24 13 297.20
06/24/2026 09:24 15 297.20
06/24/2026 09:24 30 297.80
06/24/2026 09:23 22 297.70
06/24/2026 09:23 4 297.80
06/24/2026 09:23 53 297.80
06/24/2026 09:23 3 297.90
06/24/2026 09:23 30 297.70
06/24/2026 09:23 120 297.80
06/24/2026 09:23 22 297.80
06/24/2026 09:23 2 297.80
06/24/2026 09:23 24 297.70
06/24/2026 09:23 23 297.70
06/24/2026 09:23 22 297.60
06/24/2026 09:23 23 297.70
06/24/2026 09:23 23 297.60
06/24/2026 09:23 26 297.70
06/24/2026 09:23 24 297.70
06/24/2026 09:23 60 297.70
06/24/2026 09:22 2 297.50
06/24/2026 09:22 22 297.60
06/24/2026 09:22 24 297.60
06/24/2026 09:22 24 297.60
06/24/2026 09:22 25 297.60
06/24/2026 09:22 20 297.50
06/24/2026 09:21 11 297.30
06/24/2026 09:21 9 297.30
06/24/2026 09:21 14 297.30
06/24/2026 09:21 9 297.30
06/24/2026 09:21 1 297.30
06/24/2026 09:21 9 297.30
06/24/2026 09:21 14 297.30
06/24/2026 09:21 23 297.30
06/24/2026 09:21 24 297.40
06/24/2026 09:21 22 297.60
06/24/2026 09:21 479 297.50
06/24/2026 09:21 33 297.50
06/24/2026 09:21 22 297.50
06/24/2026 09:21 22 297.40
06/24/2026 09:21 12 297.00
06/24/2026 09:21 25 296.60
06/24/2026 09:21 113 296.50
06/24/2026 09:20 143 296.40
06/24/2026 09:20 18 296.40
06/24/2026 09:20 10 296.40
06/24/2026 09:20 17 296.40
06/24/2026 09:20 26 296.30
06/24/2026 09:20 145 296.20
06/24/2026 09:20 35 296.00
06/24/2026 09:20 22 296.00
06/24/2026 09:20 21 296.00
06/24/2026 09:20 19 296.00
06/24/2026 09:20 23 295.90
06/24/2026 09:20 8 296.10
06/24/2026 09:20 2 296.00
06/24/2026 09:20 40 296.00
06/24/2026 09:20 22 296.00
06/24/2026 09:20 15 296.00
06/24/2026 09:20 3225 296.00
06/24/2026 09:20 20 296.00
06/24/2026 09:20 50 296.00
06/24/2026 09:20 20 296.00
06/24/2026 09:20 1 296.00
06/24/2026 09:20 10 296.00
06/24/2026 09:20 1 296.00
06/24/2026 09:20 2 296.00
06/24/2026 09:20 10 296.00
06/24/2026 09:20 3 296.00
06/24/2026 09:20 5 296.00
06/24/2026 09:20 20 296.00
06/24/2026 09:20 23 296.10
06/24/2026 09:20 24 296.20
06/24/2026 09:20 10 296.20
06/24/2026 09:20 22 296.30
06/24/2026 09:20 23 296.40
06/24/2026 09:20 37 296.40
06/24/2026 09:20 23 296.40
06/24/2026 09:20 266 296.60
06/24/2026 09:20 61 296.60
06/24/2026 09:20 20 296.60
06/24/2026 09:20 3 296.60
06/24/2026 09:20 22 296.40
06/24/2026 09:20 67 296.70
06/24/2026 09:20 6 296.80
06/24/2026 09:20 24 296.80
06/24/2026 09:20 15 296.90
06/24/2026 09:20 12 296.90
06/24/2026 09:19 12 297.00
06/24/2026 09:19 7 297.00
06/24/2026 09:19 1 297.00
06/24/2026 09:19 1 297.00
06/24/2026 09:19 25 297.00
06/24/2026 09:19 45 297.00
06/24/2026 09:19 14 297.00
06/24/2026 09:19 14 297.00
06/24/2026 09:19 80 297.20
06/24/2026 09:19 3 297.30
06/24/2026 09:19 16 297.10
06/24/2026 09:18 40 297.30
06/24/2026 09:18 24 297.10
06/24/2026 09:18 100 297.10
06/24/2026 09:18 8 297.50
06/24/2026 09:18 37 297.50
06/24/2026 09:18 24 297.50
06/24/2026 09:18 21 297.60
06/24/2026 09:18 23 297.60
06/24/2026 09:17 5 297.70
06/24/2026 09:17 30 297.50
06/24/2026 09:17 205 297.50
06/24/2026 09:17 24 297.40
06/24/2026 09:17 8 297.30
06/24/2026 09:17 23 297.30
06/24/2026 09:17 7 297.10
06/24/2026 09:17 22 297.10
06/24/2026 09:17 11 297.20
06/24/2026 09:17 23 297.20
06/24/2026 09:17 23 297.30
06/24/2026 09:17 4 297.40
06/24/2026 09:16 50 297.20
06/24/2026 09:16 22 297.10
06/24/2026 09:16 11 297.10
06/24/2026 09:16 24 297.10
06/24/2026 09:16 3 297.00
06/24/2026 09:16 3 297.00
06/24/2026 09:16 20 297.00
06/24/2026 09:16 23 297.10
06/24/2026 09:16 6 297.00
06/24/2026 09:16 16 297.10
06/24/2026 09:16 51 297.10
06/24/2026 09:16 25 297.00
06/24/2026 09:16 36 297.00
06/24/2026 09:16 9 297.00
06/24/2026 09:16 20 297.00
06/24/2026 09:16 12 297.00
06/24/2026 09:16 22 297.20
06/24/2026 09:16 232 297.40
06/24/2026 09:16 22 297.40
06/24/2026 09:16 22 297.40
06/24/2026 09:16 24 297.40
06/24/2026 09:16 5 297.50
06/24/2026 09:16 22 297.70
06/24/2026 09:16 24 297.90
06/24/2026 09:16 23 298.00
06/24/2026 09:16 32 298.10
06/24/2026 09:16 23 298.10
06/24/2026 09:16 33 298.20
06/24/2026 09:16 22 298.20
06/24/2026 09:16 155 298.20
06/24/2026 09:15 1 298.50
06/24/2026 09:15 23 298.30
06/24/2026 09:15 3 298.30
06/24/2026 09:15 32 298.30
06/24/2026 09:15 24 297.50
06/24/2026 09:15 16 297.60
06/24/2026 09:15 22 297.60
06/24/2026 09:15 22 297.60
06/24/2026 09:15 24 297.90
06/24/2026 09:14 23 298.10
06/24/2026 09:14 10 298.30
06/24/2026 09:14 21 298.10
06/24/2026 09:14 20 298.10
06/24/2026 09:14 2 298.00
06/24/2026 09:14 22 298.00
06/24/2026 09:14 24 298.00
06/24/2026 09:14 1 297.90
06/24/2026 09:14 19 297.90
06/24/2026 09:14 32 297.90
06/24/2026 09:14 21 297.90
06/24/2026 09:14 23 297.90
06/24/2026 09:14 23 297.90
06/24/2026 09:14 23 298.00
06/24/2026 09:14 20 298.10
06/24/2026 09:14 14 298.20
06/24/2026 09:14 23 298.20
06/24/2026 09:14 22 298.30
06/24/2026 09:14 22 298.40
06/24/2026 09:14 22 298.50
06/24/2026 09:14 32 298.50
06/24/2026 09:14 21 298.50
06/24/2026 09:14 22 298.50
06/24/2026 09:14 21 298.50
06/24/2026 09:14 21 298.60
06/24/2026 09:14 23 298.50
06/24/2026 09:14 21 298.50
06/24/2026 09:13 22 298.10
06/24/2026 09:13 5 298.20
06/24/2026 09:13 24 298.20
06/24/2026 09:13 32 298.30
06/24/2026 09:13 100 298.30
06/24/2026 09:13 22 298.30
06/24/2026 09:13 9 298.50
06/24/2026 09:13 100 298.70
06/24/2026 09:13 8 298.50
06/24/2026 09:13 2 298.50
06/24/2026 09:13 3 298.50
06/24/2026 09:13 10 298.50
06/24/2026 09:13 12 298.40
06/24/2026 09:13 24 298.40
06/24/2026 09:13 24 298.40
06/24/2026 09:13 9 298.20
06/24/2026 09:13 34 298.20
06/24/2026 09:12 15 298.00
06/24/2026 09:12 1 298.00
06/24/2026 09:12 15 298.00
06/24/2026 09:12 250 298.00
06/24/2026 09:12 25 298.40
06/24/2026 09:11 10 298.40
06/24/2026 09:11 19 298.40
06/24/2026 09:11 10 298.40
06/24/2026 09:11 5 298.40
06/24/2026 09:11 7 298.40
06/24/2026 09:11 3 298.40
06/24/2026 09:11 7 298.40
06/24/2026 09:11 4 298.40
06/24/2026 09:11 15 298.50
06/24/2026 09:11 15 298.70
06/24/2026 09:11 5 298.70
06/24/2026 09:11 30 298.70
06/24/2026 09:11 17 298.70
06/24/2026 09:11 24 298.70
06/24/2026 09:11 17 298.70
06/24/2026 09:10 24 299.00
06/24/2026 09:10 23 299.20
06/24/2026 09:10 25 299.20
06/24/2026 09:10 18 299.20
06/24/2026 09:10 31 299.20
06/24/2026 09:10 23 299.20
06/24/2026 09:10 250 299.30
06/24/2026 09:10 36 299.30
06/24/2026 09:10 1 299.30
06/24/2026 09:10 17 299.20
06/24/2026 09:10 19 299.20
06/24/2026 09:10 40 299.20
06/24/2026 09:10 19 299.20
06/24/2026 09:10 35 299.40
06/24/2026 09:10 47 299.40
06/24/2026 09:10 23 299.40
06/24/2026 09:10 78 299.30
06/24/2026 09:10 5 299.20
06/24/2026 09:09 22 298.90
06/24/2026 09:09 17 298.90
06/24/2026 09:09 21 298.90
06/24/2026 09:09 9 298.90
06/24/2026 09:09 29 298.90
06/24/2026 09:09 24 298.90
06/24/2026 09:09 15 298.90
06/24/2026 09:09 35 299.00
06/24/2026 09:09 19 299.00
06/24/2026 09:09 27 299.00
06/24/2026 09:09 29 299.00
06/24/2026 09:09 19 298.80
06/24/2026 09:09 23 298.80
06/24/2026 09:09 50 298.90
06/24/2026 09:09 22 298.90
06/24/2026 09:09 22 299.00
06/24/2026 09:09 3 299.00
06/24/2026 09:09 58 299.00
06/24/2026 09:09 50 299.00
06/24/2026 09:09 10 299.20
06/24/2026 09:09 1 299.20
06/24/2026 09:09 12 299.10
06/24/2026 09:09 69 299.10
06/24/2026 09:09 19 299.10
06/24/2026 09:09 16 299.20
06/24/2026 09:09 22 299.20
06/24/2026 09:09 10 299.40
06/24/2026 09:09 24 299.10
06/24/2026 09:09 68 299.00
06/24/2026 09:09 4 299.00
06/24/2026 09:09 46 299.00
06/24/2026 09:08 4 298.70
06/24/2026 09:08 6 298.70
06/24/2026 09:08 5 298.40
06/24/2026 09:08 15 298.50
06/24/2026 09:08 15 298.50
06/24/2026 09:08 24 298.50
06/24/2026 09:08 19 298.80
06/24/2026 09:08 30 298.80
06/24/2026 09:08 24 299.00
06/24/2026 09:08 25 299.00
06/24/2026 09:08 350 299.00
06/24/2026 09:08 22 299.00
06/24/2026 09:08 28 299.00
06/24/2026 09:08 19 299.00
06/24/2026 09:08 4 299.10
06/24/2026 09:08 19 299.20
06/24/2026 09:08 25 299.20
06/24/2026 09:08 4 299.40
06/24/2026 09:08 19 299.40
06/24/2026 09:08 7 299.30
06/24/2026 09:08 6 299.20
06/24/2026 09:08 13 299.00
06/24/2026 09:08 1 299.00
06/24/2026 09:08 24 299.00
06/24/2026 09:08 10 298.80
06/24/2026 09:08 68 298.80
06/24/2026 09:08 124 298.60
06/24/2026 09:08 25 298.60
06/24/2026 09:08 6 298.50
06/24/2026 09:08 23 298.50
06/24/2026 09:08 34 298.30
06/24/2026 09:08 16 298.30
06/24/2026 09:08 19 298.20
06/24/2026 09:08 24 298.20
06/24/2026 09:07 5 298.00
06/24/2026 09:07 8 298.00
06/24/2026 09:07 100 297.80
06/24/2026 09:07 24 297.80
06/24/2026 09:07 24 297.60
06/24/2026 09:07 2 297.60
06/24/2026 09:07 27 297.60
06/24/2026 09:07 27 297.60
06/24/2026 09:07 78 297.60
06/24/2026 09:07 23 297.60
06/24/2026 09:07 100 297.60
06/24/2026 09:07 81 297.60
06/24/2026 09:07 22 297.50
06/24/2026 09:07 24 297.50
06/24/2026 09:07 22 297.45
06/24/2026 09:07 19 297.30
06/24/2026 09:07 89 297.20
06/24/2026 09:06 21 297.10
06/24/2026 09:06 20 297.00
06/24/2026 09:06 19 296.80
06/24/2026 09:06 22 296.80
06/24/2026 09:06 23 296.90
06/24/2026 09:06 26 296.90
06/24/2026 09:06 19 297.00
06/24/2026 09:06 26 297.10
06/24/2026 09:06 5 297.10
06/24/2026 09:06 28 297.10
06/24/2026 09:06 67 297.10
06/24/2026 09:06 60 297.00
06/24/2026 09:06 9 297.00
06/24/2026 09:06 1 297.00
06/24/2026 09:06 23 296.70
06/24/2026 09:06 76 296.70
06/24/2026 09:06 22 296.70
06/24/2026 09:06 19 296.70
06/24/2026 09:06 55 296.70
06/24/2026 09:06 10 296.70
06/24/2026 09:06 10 296.80
06/24/2026 09:06 40 296.80
06/24/2026 09:05 10 296.60
06/24/2026 09:05 1 296.80
06/24/2026 09:05 18 296.80
06/24/2026 09:05 25 297.00
06/24/2026 09:05 19 297.10
06/24/2026 09:05 61 297.10
06/24/2026 09:05 23 297.10
06/24/2026 09:05 9 297.50
06/24/2026 09:05 22 297.50
06/24/2026 09:05 58 297.50
06/24/2026 09:05 116 297.50
06/24/2026 09:05 17 297.50
06/24/2026 09:05 60 297.50
06/24/2026 09:05 67 297.50
06/24/2026 09:05 72 297.40
06/24/2026 09:05 4 297.40
06/24/2026 09:05 20 297.40
06/24/2026 09:05 24 297.40
06/24/2026 09:05 13 297.40
06/24/2026 09:05 19 297.40
06/24/2026 09:05 3 297.50
06/24/2026 09:05 50 297.70
06/24/2026 09:05 27 297.80
06/24/2026 09:05 67 297.70
06/24/2026 09:05 6 297.70
06/24/2026 09:05 19 297.50
06/24/2026 09:05 23 297.50
06/24/2026 09:04 23 297.60
06/24/2026 09:04 5 297.70
06/24/2026 09:04 10 297.60
06/24/2026 09:04 70 297.60
06/24/2026 09:04 12 297.00
06/24/2026 09:04 30 297.00
06/24/2026 09:04 43 297.00
06/24/2026 09:04 7 296.90
06/24/2026 09:04 2 296.80
06/24/2026 09:03 62 296.60
06/24/2026 09:03 72 296.60
06/24/2026 09:03 16 296.60
06/24/2026 09:03 20 296.40
06/24/2026 09:03 5 296.40
06/24/2026 09:03 30 296.50
06/24/2026 09:03 4 296.50
06/24/2026 09:03 4 296.60
06/24/2026 09:03 2 296.60
06/24/2026 09:03 4 296.60
06/24/2026 09:03 3 296.60
06/24/2026 09:03 2 296.60
06/24/2026 09:03 20 296.60
06/24/2026 09:03 2 296.70
06/24/2026 09:03 10 296.70
06/24/2026 09:03 120 296.70
06/24/2026 09:03 8 297.10
06/24/2026 09:03 15 296.90
06/24/2026 09:03 3 297.10
06/24/2026 09:03 22 296.80
06/24/2026 09:03 12 296.90
06/24/2026 09:03 7 296.90
06/24/2026 09:03 10 296.70
06/24/2026 09:03 5 296.70
06/24/2026 09:03 11 296.70
06/24/2026 09:02 19 296.80
06/24/2026 09:02 6 296.80
06/24/2026 09:02 2 296.80
06/24/2026 09:02 13 296.80
06/24/2026 09:02 16 296.80
06/24/2026 09:02 4 296.80
06/24/2026 09:02 3 296.80
06/24/2026 09:02 10 296.80
06/24/2026 09:02 4 296.80
06/24/2026 09:02 2 296.80
06/24/2026 09:02 10 296.80
06/24/2026 09:02 19 296.90
06/24/2026 09:02 1 296.90
06/24/2026 09:02 2 296.90
06/24/2026 09:02 19 297.20
06/24/2026 09:02 12 297.40
06/24/2026 09:02 7 297.40
06/24/2026 09:02 3 297.50
06/24/2026 09:02 10 297.50
06/24/2026 09:02 10 297.90
06/24/2026 09:02 30 297.90
06/24/2026 09:02 11 297.40
06/24/2026 09:02 23 297.40
06/24/2026 09:02 19 297.40
06/24/2026 09:02 15 297.40
06/24/2026 09:02 11 297.40
06/24/2026 09:02 23 297.00
06/24/2026 09:02 10 297.00
06/24/2026 09:02 10 297.00
06/24/2026 09:02 34 297.00
06/24/2026 09:02 20 297.00
06/24/2026 09:02 3 297.00
06/24/2026 09:02 100 297.00
06/24/2026 09:02 70 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 2 297.00
06/24/2026 09:02 16 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 8 297.00
06/24/2026 09:02 50 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 10 297.00
06/24/2026 09:02 3 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 5 297.00
06/24/2026 09:02 25 297.00
06/24/2026 09:02 4 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 28 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:02 1 297.00
06/24/2026 09:01 2 297.50
06/24/2026 09:01 19 297.20
06/24/2026 09:01 25 297.20
06/24/2026 09:01 5 297.20
06/24/2026 09:01 5 297.20
06/24/2026 09:01 3 297.20
06/24/2026 09:01 2 297.20
06/24/2026 09:01 3 297.20
06/24/2026 09:01 2 297.40
06/24/2026 09:01 1 297.80
06/24/2026 09:01 17 297.40
06/24/2026 09:01 6 297.50
06/24/2026 09:01 5 297.50
06/24/2026 09:01 1 297.80
06/24/2026 09:01 83 297.90
06/24/2026 09:01 60 297.90
06/24/2026 09:01 58 297.90
06/24/2026 09:01 20 297.90
06/24/2026 09:01 29 297.90
06/24/2026 09:01 4 297.70
06/24/2026 09:01 4 297.90
06/24/2026 09:01 21 297.60
06/24/2026 09:01 11 297.60
06/24/2026 09:01 9 298.00
06/24/2026 09:01 1 298.00
06/24/2026 09:01 18 297.85
06/24/2026 09:01 13 298.00
06/24/2026 09:01 7 297.90
06/24/2026 09:01 22 297.85
06/24/2026 09:01 2 298.00
06/24/2026 09:01 20 298.00
06/24/2026 09:01 5 298.00
06/24/2026 09:01 2 298.00
06/24/2026 09:01 210 298.00
06/24/2026 09:01 3 298.00
06/24/2026 09:01 5 298.00
06/24/2026 09:01 4 298.00
06/24/2026 09:01 5 298.00
06/24/2026 09:01 145 298.00
06/24/2026 09:01 19 298.50
06/24/2026 09:01 27 298.50
06/24/2026 09:01 1 298.70
06/24/2026 09:01 10 298.80
06/24/2026 09:01 28 298.90
06/24/2026 09:01 1 298.90
06/24/2026 09:01 2 299.00
06/24/2026 09:01 20 299.00
06/24/2026 09:01 20 299.00
06/24/2026 09:01 1 299.00
06/24/2026 09:00 14 299.00
06/24/2026 09:00 4 299.00
06/24/2026 09:00 3 299.00
06/24/2026 09:00 3 299.00
06/24/2026 09:00 21 299.20
06/24/2026 09:00 5 299.20
06/24/2026 09:00 2 299.20
06/24/2026 09:00 29 299.20
06/24/2026 09:00 100 299.20
06/24/2026 09:00 171 299.20
06/24/2026 09:00 29 299.20
06/24/2026 09:00 8 299.00
06/24/2026 09:00 12 299.10
06/24/2026 09:00 19 299.10
06/24/2026 09:00 93 299.00
06/24/2026 09:00 7 299.00
06/24/2026 09:00 16 299.00
06/24/2026 09:00 19 298.70
06/24/2026 09:00 12 298.70
06/24/2026 09:00 24 298.80
06/24/2026 09:00 14 298.80
06/24/2026 09:00 15 298.90
06/24/2026 09:00 22 298.90
06/24/2026 09:00 12 298.90
06/24/2026 09:00 24 299.00
06/24/2026 09:00 103 299.00
06/24/2026 09:00 70 299.00
06/24/2026 09:00 20 299.00
06/24/2026 09:00 7 299.00
06/24/2026 09:00 16 299.00
06/24/2026 09:00 18 298.80
06/24/2026 09:00 18 298.80
06/24/2026 09:00 14 298.80
06/24/2026 09:00 12 298.50
06/24/2026 09:00 50 298.80
06/24/2026 09:00 1 298.20
06/24/2026 09:00 22 298.65
06/24/2026 09:00 14 298.40
06/24/2026 09:00 10 298.40
06/24/2026 09:00 32 298.30
06/24/2026 09:00 22 298.20
06/24/2026 09:00 20 298.30
06/24/2026 09:00 1 298.00
06/24/2026 09:00 414 298.00
06/24/2026 09:00 11 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 121 298.00
06/24/2026 09:00 113 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 69 298.00
06/24/2026 09:00 94 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 30 298.00
06/24/2026 09:00 16 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 13 298.00
06/24/2026 09:00 115 298.00
06/24/2026 09:00 85 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 31 298.00
06/24/2026 09:00 21 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 47 298.00
06/24/2026 09:00 50 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 34 298.00
06/24/2026 09:00 22 298.00
06/24/2026 09:00 50 298.00
06/24/2026 09:00 156 298.00
06/24/2026 09:00 102 298.00
06/24/2026 09:00 130 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 48 298.00
06/24/2026 09:00 57 298.00
06/24/2026 09:00 250 298.00
06/24/2026 09:00 8 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 11 298.00
06/24/2026 09:00 85 298.00
06/24/2026 09:00 210 298.00
06/24/2026 09:00 288 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 30 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 110 298.00
06/24/2026 09:00 49 298.00
06/24/2026 09:00 227 298.00
06/24/2026 09:00 94 298.00
06/24/2026 09:00 22 298.00
06/24/2026 09:00 69 298.00
06/24/2026 09:00 43 298.00
06/24/2026 09:00 11 298.00
06/24/2026 09:00 82 298.00
06/24/2026 09:00 45 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 113 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 12 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 37 298.00
06/24/2026 09:00 28 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 72 298.00
06/24/2026 09:00 65 298.00
06/24/2026 09:00 4 298.00
06/24/2026 09:00 39 298.00
06/24/2026 09:00 32 298.00
06/24/2026 09:00 122 298.00
06/24/2026 09:00 6 298.00
06/24/2026 09:00 30 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 176 298.00
06/24/2026 09:00 8 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 32 298.00
06/24/2026 09:00 66 298.00
06/24/2026 09:00 6 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 188 298.00
06/24/2026 09:00 162 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 100 298.00
06/24/2026 09:00 30 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 15 298.00
06/24/2026 09:00 49 298.00
06/24/2026 09:00 8 298.00
06/24/2026 09:00 14 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 26 298.00
06/24/2026 09:00 13 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 59 298.00
06/24/2026 09:00 26 298.00
06/24/2026 09:00 4 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 9 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 18 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 28 298.00
06/24/2026 09:00 26 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 25 298.00
06/24/2026 09:00 33 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 131 298.00
06/24/2026 09:00 180 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 67 298.00
06/24/2026 09:00 25 298.00
06/24/2026 09:00 131 298.00
06/24/2026 09:00 20 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 12 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 10 298.00
06/24/2026 09:00 15 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 19 298.00
06/24/2026 09:00 4 298.00
06/24/2026 09:00 5 298.00
06/24/2026 09:00 4 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 4 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 46 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 3 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 1 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 2 298.00
06/24/2026 09:00 3 298.00