Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.72
+0.22
(
+1.33% )
|
16.72
|
8'700 |
16.73
|
22'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 264733 | 16.72 |
| 08/26/2026 21:59 | 12 | 16.73 |
| 08/26/2026 21:59 | 200 | 16.725 |
| 08/26/2026 21:59 | 300 | 16.73 |
| 08/26/2026 21:59 | 71 | 16.73 |
| 08/26/2026 21:59 | 31 | 16.72 |
| 08/26/2026 21:59 | 69 | 16.725 |
| 08/26/2026 21:59 | 2 | 16.725 |
| 08/26/2026 21:59 | 18 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.725 |
| 08/26/2026 21:59 | 10 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 10 | 16.725 |
| 08/26/2026 21:59 | 2 | 16.725 |
| 08/26/2026 21:59 | 105 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.725 |
| 08/26/2026 21:59 | 5 | 16.725 |
| 08/26/2026 21:59 | 33 | 16.725 |
| 08/26/2026 21:59 | 97 | 16.725 |
| 08/26/2026 21:59 | 3 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 4 | 16.73 |
| 08/26/2026 21:59 | 97 | 16.73 |
| 08/26/2026 21:59 | 124 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 48 | 16.73 |
| 08/26/2026 21:59 | 7 | 16.73 |
| 08/26/2026 21:59 | 21 | 16.73 |
| 08/26/2026 21:59 | 5 | 16.73 |
| 08/26/2026 21:59 | 19 | 16.73 |
| 08/26/2026 21:59 | 13 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.725 |
| 08/26/2026 21:59 | 12 | 16.73 |
| 08/26/2026 21:59 | 287 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 120 | 16.72 |
| 08/26/2026 21:59 | 5 | 16.715 |
| 08/26/2026 21:59 | 1 | 16.715 |
| 08/26/2026 21:59 | 73 | 16.72 |
| 08/26/2026 21:59 | 20 | 16.72 |
| 08/26/2026 21:59 | 4 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.715 |
| 08/26/2026 21:59 | 70 | 16.715 |
| 08/26/2026 21:59 | 8 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 41 | 16.715 |
| 08/26/2026 21:59 | 5 | 16.715 |
| 08/26/2026 21:59 | 15 | 16.715 |
| 08/26/2026 21:59 | 1 | 16.715 |
| 08/26/2026 21:59 | 100 | 16.715 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 85 | 16.71 |
| 08/26/2026 21:59 | 2 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 1 | 16.71 |
| 08/26/2026 21:59 | 1 | 16.71 |
| 08/26/2026 21:59 | 1 | 16.71 |
| 08/26/2026 21:59 | 1 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 97 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.715 |
| 08/26/2026 21:59 | 46 | 16.71 |
| 08/26/2026 21:59 | 54 | 16.71 |
| 08/26/2026 21:59 | 264 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 3 | 16.71 |
| 08/26/2026 21:59 | 600 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 74 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 3 | 16.72 |
| 08/26/2026 21:59 | 64 | 16.72 |
| 08/26/2026 21:59 | 36 | 16.72 |
| 08/26/2026 21:59 | 26 | 16.72 |
| 08/26/2026 21:59 | 74 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 75 | 16.73 |
| 08/26/2026 21:59 | 16 | 16.73 |
| 08/26/2026 21:59 | 84 | 16.73 |
| 08/26/2026 21:59 | 120 | 16.73 |
| 08/26/2026 21:59 | 29 | 16.73 |
| 08/26/2026 21:59 | 266 | 16.73 |
| 08/26/2026 21:59 | 183 | 16.73 |
| 08/26/2026 21:59 | 17 | 16.73 |
| 08/26/2026 21:59 | 32 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.735 |
| 08/26/2026 21:59 | 100 | 16.74 |
| 08/26/2026 21:59 | 100 | 16.74 |
| 08/26/2026 21:59 | 77 | 16.74 |
| 08/26/2026 21:59 | 23 | 16.74 |
| 08/26/2026 21:59 | 71 | 16.74 |
| 08/26/2026 21:59 | 29 | 16.74 |
| 08/26/2026 21:59 | 150 | 16.74 |
| 08/26/2026 21:59 | 200 | 16.74 |
| 08/26/2026 21:59 | 100 | 16.74 |
| 08/26/2026 21:59 | 19 | 16.74 |
| 08/26/2026 21:59 | 81 | 16.74 |
| 08/26/2026 21:59 | 6 | 16.74 |
| 08/26/2026 21:59 | 13 | 16.74 |
| 08/26/2026 21:59 | 138 | 16.74 |
| 08/26/2026 21:59 | 100 | 16.74 |
| 08/26/2026 21:59 | 100 | 16.74 |
| 08/26/2026 21:59 | 465 | 16.74 |
| 08/26/2026 21:59 | 3 | 16.74 |
| 08/26/2026 21:59 | 29 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 75 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 2 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 66 | 16.73 |
| 08/26/2026 21:59 | 200 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 126 | 16.73 |
| 08/26/2026 21:59 | 47 | 16.73 |
| 08/26/2026 21:59 | 25 | 16.72 |
| 08/26/2026 21:59 | 25 | 16.72 |
| 08/26/2026 21:59 | 13 | 16.72 |
| 08/26/2026 21:59 | 62 | 16.72 |
| 08/26/2026 21:59 | 125 | 16.72 |
| 08/26/2026 21:59 | 20 | 16.72 |
| 08/26/2026 21:59 | 70 | 16.72 |
| 08/26/2026 21:59 | 80 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 34 | 16.72 |
| 08/26/2026 21:59 | 117 | 16.72 |
| 08/26/2026 21:59 | 46 | 16.72 |
| 08/26/2026 21:59 | 8 | 16.72 |
| 08/26/2026 21:59 | 7 | 16.72 |
| 08/26/2026 21:59 | 9 | 16.72 |
| 08/26/2026 21:59 | 8 | 16.72 |
| 08/26/2026 21:59 | 49 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 61 | 16.72 |
| 08/26/2026 21:59 | 137 | 16.72 |
| 08/26/2026 21:59 | 20 | 16.72 |
| 08/26/2026 21:59 | 8 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 27 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.715 |
| 08/26/2026 21:59 | 100 | 16.715 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 48 | 16.71 |
| 08/26/2026 21:59 | 14 | 16.71 |
| 08/26/2026 21:59 | 4 | 16.71 |
| 08/26/2026 21:59 | 82 | 16.71 |
| 08/26/2026 21:59 | 22 | 16.715 |
| 08/26/2026 21:59 | 26 | 16.715 |
| 08/26/2026 21:59 | 52 | 16.715 |
| 08/26/2026 21:59 | 57 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.715 |
| 08/26/2026 21:59 | 96 | 16.71 |
| 08/26/2026 21:59 | 43 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 27 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.71 |
| 08/26/2026 21:59 | 30 | 16.71 |
| 08/26/2026 21:59 | 100 | 16.715 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 600 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 11 | 16.72 |
| 08/26/2026 21:59 | 11 | 16.72 |
| 08/26/2026 21:59 | 29 | 16.72 |
| 08/26/2026 21:59 | 71 | 16.72 |
| 08/26/2026 21:59 | 29 | 16.72 |
| 08/26/2026 21:59 | 39 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 64 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 7 | 16.72 |
| 08/26/2026 21:59 | 93 | 16.72 |
| 08/26/2026 21:59 | 39 | 16.72 |
| 08/26/2026 21:59 | 61 | 16.72 |
| 08/26/2026 21:59 | 71 | 16.72 |
| 08/26/2026 21:59 | 29 | 16.72 |
| 08/26/2026 21:59 | 32 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 608 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 31 | 16.72 |
| 08/26/2026 21:59 | 27 | 16.72 |
| 08/26/2026 21:59 | 73 | 16.72 |
| 08/26/2026 21:59 | 83 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 26 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.72 |
| 08/26/2026 21:59 | 25 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 300 | 16.725 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 79 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 21 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 79 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 5 | 16.73 |
| 08/26/2026 21:59 | 15 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 6 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 8 | 16.72 |
| 08/26/2026 21:59 | 14 | 16.72 |
| 08/26/2026 21:59 | 25 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 900 | 16.72 |
| 08/26/2026 21:59 | 1600 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 1 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 11 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.72 |
| 08/26/2026 21:59 | 3 | 16.72 |
| 08/26/2026 21:59 | 3 | 16.72 |
| 08/26/2026 21:59 | 200 | 16.72 |
| 08/26/2026 21:59 | 3 | 16.72 |
| 08/26/2026 21:59 | 9 | 16.72 |
| 08/26/2026 21:59 | 5 | 16.72 |
| 08/26/2026 21:59 | 34 | 16.72 |
| 08/26/2026 21:59 | 23 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 77 | 16.72 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 100 | 16.725 |
| 08/26/2026 21:59 | 54 | 16.73 |
| 08/26/2026 21:59 | 94 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 200 | 16.73 |
| 08/26/2026 21:59 | 19 | 16.73 |
| 08/26/2026 21:59 | 200 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 48 | 16.73 |
| 08/26/2026 21:59 | 21 | 16.73 |
| 08/26/2026 21:59 | 7 | 16.73 |
| 08/26/2026 21:59 | 1 | 16.73 |
| 08/26/2026 21:59 | 5 | 16.73 |
| 08/26/2026 21:59 | 10 | 16.73 |
| 08/26/2026 21:59 | 56 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:59 | 100 | 16.73 |
| 08/26/2026 21:58 | 393 | 16.73 |
| 08/26/2026 21:58 | 25 | 16.73 |
| 08/26/2026 21:58 | 417 | 16.73 |
| 08/26/2026 21:58 | 13 | 16.72 |
| 08/26/2026 21:58 | 300 | 16.72 |
| 08/26/2026 21:58 | 30 | 16.72 |
| 08/26/2026 21:58 | 57 | 16.72 |
| 08/26/2026 21:58 | 6 | 16.72 |
| 08/26/2026 21:58 | 53 | 16.72 |
| 08/26/2026 21:58 | 200 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 10 | 16.72 |
| 08/26/2026 21:58 | 170 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 1900 | 16.72 |
| 08/26/2026 21:58 | 43 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 28 | 16.72 |
| 08/26/2026 21:58 | 21 | 16.72 |
| 08/26/2026 21:58 | 300 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 130 | 16.72 |
| 08/26/2026 21:58 | 20 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 3 | 16.72 |
| 08/26/2026 21:58 | 57 | 16.72 |
| 08/26/2026 21:58 | 57 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 45 | 16.72 |
| 08/26/2026 21:58 | 10 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 1 | 16.72 |
| 08/26/2026 21:58 | 23 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 26 | 16.72 |
| 08/26/2026 21:58 | 200 | 16.72 |
| 08/26/2026 21:58 | 200 | 16.725 |
| 08/26/2026 21:58 | 100 | 16.725 |
| 08/26/2026 21:58 | 59 | 16.72 |
| 08/26/2026 21:58 | 5 | 16.72 |
| 08/26/2026 21:58 | 3 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 67 | 16.72 |
| 08/26/2026 21:58 | 100 | 16.72 |
| 08/26/2026 21:58 | 13 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 61 | 16.71 |
| 08/26/2026 21:58 | 200 | 16.71 |
| 08/26/2026 21:58 | 28 | 16.71 |
| 08/26/2026 21:58 | 2 | 16.71 |
| 08/26/2026 21:58 | 4 | 16.71 |
| 08/26/2026 21:58 | 1 | 16.71 |
| 08/26/2026 21:58 | 39 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 94 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 44 | 16.70 |
| 08/26/2026 21:58 | 1 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 14 | 16.70 |
| 08/26/2026 21:58 | 86 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 1 | 16.70 |
| 08/26/2026 21:58 | 6 | 16.70 |
| 08/26/2026 21:58 | 9 | 16.70 |
| 08/26/2026 21:58 | 43 | 16.70 |
| 08/26/2026 21:58 | 53 | 16.70 |
| 08/26/2026 21:58 | 49 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 50 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 47 | 16.70 |
| 08/26/2026 21:58 | 59 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 52 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 9 | 16.70 |
| 08/26/2026 21:58 | 3 | 16.70 |
| 08/26/2026 21:58 | 4 | 16.70 |
| 08/26/2026 21:58 | 10 | 16.70 |
| 08/26/2026 21:58 | 15 | 16.70 |
| 08/26/2026 21:58 | 80 | 16.70 |
| 08/26/2026 21:58 | 22 | 16.70 |
| 08/26/2026 21:58 | 27 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 10 | 16.70 |
| 08/26/2026 21:58 | 172 | 16.70 |
| 08/26/2026 21:58 | 220 | 16.70 |
| 08/26/2026 21:58 | 6 | 16.70 |
| 08/26/2026 21:58 | 112 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 204 | 16.70 |
| 08/26/2026 21:58 | 14 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 112 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 3 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 55 | 16.70 |
| 08/26/2026 21:58 | 12 | 16.70 |
| 08/26/2026 21:58 | 212 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 52 | 16.70 |
| 08/26/2026 21:58 | 29 | 16.70 |
| 08/26/2026 21:58 | 71 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 600 | 16.70 |
| 08/26/2026 21:58 | 47 | 16.70 |
| 08/26/2026 21:58 | 57 | 16.70 |
| 08/26/2026 21:58 | 9 | 16.695 |
| 08/26/2026 21:58 | 6 | 16.695 |
| 08/26/2026 21:58 | 47 | 16.695 |
| 08/26/2026 21:58 | 27 | 16.695 |
| 08/26/2026 21:58 | 18 | 16.70 |
| 08/26/2026 21:58 | 704 | 16.70 |
| 08/26/2026 21:58 | 371 | 16.70 |
| 08/26/2026 21:58 | 29 | 16.70 |
| 08/26/2026 21:58 | 78 | 16.70 |
| 08/26/2026 21:58 | 10 | 16.70 |
| 08/26/2026 21:58 | 12 | 16.70 |
| 08/26/2026 21:58 | 400 | 16.70 |
| 08/26/2026 21:58 | 80 | 16.70 |
| 08/26/2026 21:58 | 19 | 16.70 |
| 08/26/2026 21:58 | 50 | 16.70 |
| 08/26/2026 21:58 | 51 | 16.705 |
| 08/26/2026 21:58 | 49 | 16.705 |
| 08/26/2026 21:58 | 50 | 16.70 |
| 08/26/2026 21:58 | 75 | 16.70 |
| 08/26/2026 21:58 | 25 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 30 | 16.70 |
| 08/26/2026 21:58 | 100 | 16.70 |
| 08/26/2026 21:58 | 5 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 54 | 16.71 |
| 08/26/2026 21:58 | 5 | 16.71 |
| 08/26/2026 21:58 | 53 | 16.71 |
| 08/26/2026 21:58 | 20 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 60 | 16.71 |
| 08/26/2026 21:58 | 3 | 16.71 |
| 08/26/2026 21:58 | 23 | 16.71 |
| 08/26/2026 21:58 | 23 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 144 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 100 | 16.71 |
| 08/26/2026 21:58 | 200 | 16.715 |
| 08/26/2026 21:58 | 100 | 16.715 |
| 08/26/2026 21:57 | 9 | 16.715 |
| 08/26/2026 21:57 | 76 | 16.72 |
| 08/26/2026 21:57 | 24 | 16.72 |
| 08/26/2026 21:57 | 2 | 16.72 |
| 08/26/2026 21:57 | 18 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 56 | 16.72 |
| 08/26/2026 21:57 | 44 | 16.72 |
| 08/26/2026 21:57 | 55 | 16.72 |
| 08/26/2026 21:57 | 1 | 16.72 |
| 08/26/2026 21:57 | 128 | 16.715 |
| 08/26/2026 21:57 | 77 | 16.71 |
| 08/26/2026 21:57 | 123 | 16.71 |
| 08/26/2026 21:57 | 4 | 16.71 |
| 08/26/2026 21:57 | 50 | 16.71 |
| 08/26/2026 21:57 | 43 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 70 | 16.71 |
| 08/26/2026 21:57 | 12 | 16.71 |
| 08/26/2026 21:57 | 5 | 16.71 |
| 08/26/2026 21:57 | 13 | 16.71 |
| 08/26/2026 21:57 | 14 | 16.71 |
| 08/26/2026 21:57 | 43 | 16.71 |
| 08/26/2026 21:57 | 4 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 186 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 75 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 25 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 88 | 16.72 |
| 08/26/2026 21:57 | 12 | 16.72 |
| 08/26/2026 21:57 | 100 | 16.72 |
| 08/26/2026 21:57 | 88 | 16.72 |
| 08/26/2026 21:57 | 28 | 16.72 |
| 08/26/2026 21:57 | 1 | 16.72 |
| 08/26/2026 21:57 | 31 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.71 |
| 08/26/2026 21:57 | 183 | 16.71 |
| 08/26/2026 21:57 | 17 | 16.71 |
| 08/26/2026 21:57 | 21 | 16.71 |
| 08/26/2026 21:57 | 62 | 16.71 |
| 08/26/2026 21:57 | 200 | 16.71 |
| 08/26/2026 21:57 | 200 | 16.71 |
| 08/26/2026 21:57 | 93 | 16.71 |
| 08/26/2026 21:57 | 13 | 16.71 |
| 08/26/2026 21:57 | 3 | 16.71 |
| 08/26/2026 21:57 | 81 | 16.71 |
| 08/26/2026 21:57 | 100 | 16.705 |
| 08/26/2026 21:57 | 100 | 16.70 |
| 08/26/2026 21:57 | 100 | 16.70 |
| 08/26/2026 21:57 | 200 | 16.70 |
| 08/26/2026 21:57 | 9 | 16.70 |
| 08/26/2026 21:57 | 9 | 16.70 |
| 08/26/2026 21:57 | 100 | 16.70 |
| 08/26/2026 21:57 | 65 | 16.70 |
| 08/26/2026 21:57 | 4 | 16.70 |
| 08/26/2026 21:57 | 1 | 16.70 |
| 08/26/2026 21:57 | 1 | 16.70 |
| 08/26/2026 21:57 | 35 | 16.70 |
| 08/26/2026 21:57 | 31 | 16.70 |
| 08/26/2026 21:57 | 2 | 16.70 |
| 08/26/2026 21:57 | 48 | 16.70 |
| 08/26/2026 21:57 | 100 | 16.695 |
| 08/26/2026 21:57 | 100 | 16.69 |
| 08/26/2026 21:57 | 46 | 16.69 |
| 08/26/2026 21:57 | 54 | 16.69 |
| 08/26/2026 21:57 | 49 | 16.69 |
| 08/26/2026 21:57 | 9 | 16.69 |
| 08/26/2026 21:57 | 6 | 16.69 |
| 08/26/2026 21:57 | 4 | 16.69 |
| 08/26/2026 21:57 | 100 | 16.69 |
| 08/26/2026 21:57 | 28 | 16.69 |
| 08/26/2026 21:57 | 4 | 16.69 |
| 08/26/2026 21:57 | 100 | 16.69 |
| 08/26/2026 21:57 | 24 | 16.69 |
| 08/26/2026 21:57 | 64 | 16.69 |
| 08/26/2026 21:57 | 12 | 16.69 |
| 08/26/2026 21:56 | 8 | 16.69 |
| 08/26/2026 21:56 | 6 | 16.69 |
| 08/26/2026 21:56 | 1 | 16.69 |
| 08/26/2026 21:56 | 12 | 16.69 |
| 08/26/2026 21:56 | 9 | 16.69 |
| 08/26/2026 21:56 | 28 | 16.69 |
| 08/26/2026 21:56 | 14 | 16.69 |
| 08/26/2026 21:56 | 8 | 16.69 |
| 08/26/2026 21:56 | 10 | 16.69 |
| 08/26/2026 21:56 | 1 | 16.69 |
| 08/26/2026 21:56 | 1 | 16.69 |
| 08/26/2026 21:56 | 1 | 16.69 |
| 08/26/2026 21:56 | 6 | 16.69 |
| 08/26/2026 21:56 | 9 | 16.69 |
| 08/26/2026 21:56 | 100 | 16.68 |
| 08/26/2026 21:56 | 100 | 16.68 |
| 08/26/2026 21:56 | 10 | 16.68 |
| 08/26/2026 21:56 | 100 | 16.68 |
| 08/26/2026 21:56 | 33 | 16.68 |
| 08/26/2026 21:56 | 174 | 16.67 |
| 08/26/2026 21:56 | 70 | 16.67 |
| 08/26/2026 21:56 | 5 | 16.67 |
| 08/26/2026 21:56 | 31 | 16.67 |
| 08/26/2026 21:56 | 69 | 16.67 |
| 08/26/2026 21:56 | 3 | 16.67 |
| 08/26/2026 21:56 | 51 | 16.67 |
| 08/26/2026 21:56 | 51 | 16.67 |
| 08/26/2026 21:56 | 4 | 16.67 |
| 08/26/2026 21:56 | 35 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 10 | 16.67 |
| 08/26/2026 21:56 | 3 | 16.67 |
| 08/26/2026 21:56 | 51 | 16.67 |
| 08/26/2026 21:56 | 47 | 16.67 |
| 08/26/2026 21:56 | 91 | 16.67 |
| 08/26/2026 21:56 | 13 | 16.67 |
| 08/26/2026 21:56 | 56 | 16.67 |
| 08/26/2026 21:56 | 50 | 16.67 |
| 08/26/2026 21:56 | 5 | 16.66 |
| 08/26/2026 21:56 | 3 | 16.66 |
| 08/26/2026 21:56 | 9 | 16.66 |
| 08/26/2026 21:56 | 4 | 16.66 |
| 08/26/2026 21:56 | 22 | 16.66 |
| 08/26/2026 21:56 | 200 | 16.66 |
| 08/26/2026 21:56 | 6 | 16.66 |
| 08/26/2026 21:56 | 18 | 16.66 |
| 08/26/2026 21:56 | 282 | 16.66 |
| 08/26/2026 21:56 | 6 | 16.66 |
| 08/26/2026 21:56 | 100 | 16.66 |
| 08/26/2026 21:56 | 94 | 16.66 |
| 08/26/2026 21:56 | 56 | 16.66 |
| 08/26/2026 21:56 | 26 | 16.65 |
| 08/26/2026 21:56 | 30 | 16.65 |
| 08/26/2026 21:56 | 35 | 16.65 |
| 08/26/2026 21:56 | 1 | 16.65 |
| 08/26/2026 21:56 | 100 | 16.65 |
| 08/26/2026 21:56 | 100 | 16.655 |
| 08/26/2026 21:56 | 100 | 16.66 |
| 08/26/2026 21:56 | 279 | 16.66 |
| 08/26/2026 21:56 | 121 | 16.66 |
| 08/26/2026 21:56 | 100 | 16.66 |
| 08/26/2026 21:56 | 300 | 16.66 |
| 08/26/2026 21:56 | 100 | 16.66 |
| 08/26/2026 21:56 | 79 | 16.66 |
| 08/26/2026 21:56 | 21 | 16.66 |
| 08/26/2026 21:56 | 100 | 16.66 |
| 08/26/2026 21:56 | 46 | 16.67 |
| 08/26/2026 21:56 | 154 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 5 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 25 | 16.675 |
| 08/26/2026 21:56 | 75 | 16.675 |
| 08/26/2026 21:56 | 5 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 9 | 16.67 |
| 08/26/2026 21:56 | 49 | 16.67 |
| 08/26/2026 21:56 | 14 | 16.67 |
| 08/26/2026 21:56 | 200 | 16.67 |
| 08/26/2026 21:56 | 114 | 16.67 |
| 08/26/2026 21:56 | 5 | 16.67 |
| 08/26/2026 21:56 | 22 | 16.67 |
| 08/26/2026 21:56 | 47 | 16.67 |
| 08/26/2026 21:56 | 53 | 16.67 |
| 08/26/2026 21:56 | 10 | 16.67 |
| 08/26/2026 21:56 | 164 | 16.67 |
| 08/26/2026 21:56 | 100 | 16.67 |
| 08/26/2026 21:56 | 51 | 16.67 |
| 08/26/2026 21:56 | 49 | 16.67 |
| 08/26/2026 21:56 | 36 | 16.67 |
| 08/26/2026 21:56 | 5 | 16.67 |
| 08/26/2026 21:56 | 26 | 16.67 |
| 08/26/2026 21:56 | 33 | 16.67 |
| 08/26/2026 21:55 | 1 | 16.665 |
| 08/26/2026 21:55 | 1 | 16.665 |
| 08/26/2026 21:55 | 3 | 16.665 |
| 08/26/2026 21:55 | 136 | 16.67 |
| 08/26/2026 21:55 | 200 | 16.67 |
| 08/26/2026 21:55 | 64 | 16.67 |
| 08/26/2026 21:55 | 200 | 16.67 |
| 08/26/2026 21:55 | 126 | 16.67 |
| 08/26/2026 21:55 | 22 | 16.67 |
| 08/26/2026 21:55 | 78 | 16.67 |
| 08/26/2026 21:55 | 74 | 16.67 |
| 08/26/2026 21:55 | 100 | 16.67 |
| 08/26/2026 21:55 | 100 | 16.67 |
| 08/26/2026 21:55 | 9 | 16.67 |
| 08/26/2026 21:55 | 4 | 16.67 |
| 08/26/2026 21:55 | 4 | 16.67 |
| 08/26/2026 21:55 | 4 | 16.67 |
| 08/26/2026 21:55 | 5 | 16.67 |
| 08/26/2026 21:55 | 17 | 16.68 |
| 08/26/2026 21:55 | 12 | 16.68 |
| 08/26/2026 21:55 | 88 | 16.68 |
| 08/26/2026 21:55 | 27 | 16.68 |
| 08/26/2026 21:55 | 5 | 16.68 |
| 08/26/2026 21:55 | 100 | 16.68 |
| 08/26/2026 21:55 | 3 | 16.68 |
| 08/26/2026 21:55 | 100 | 16.68 |
| 08/26/2026 21:55 | 100 | 16.68 |
| 08/26/2026 21:55 | 100 | 16.69 |
| 08/26/2026 21:55 | 5 | 16.69 |
| 08/26/2026 21:55 | 4 | 16.69 |
| 08/26/2026 21:55 | 2 | 16.69 |
| 08/26/2026 21:55 | 200 | 16.68 |
| 08/26/2026 21:55 | 5 | 16.68 |
| 08/26/2026 21:55 | 6 | 16.68 |
| 08/26/2026 21:55 | 94 | 16.68 |
| 08/26/2026 21:55 | 31 | 16.68 |
| 08/26/2026 21:55 | 62 | 16.68 |
| 08/26/2026 21:55 | 7 | 16.68 |
| 08/26/2026 21:55 | 84 | 16.68 |
| 08/26/2026 21:55 | 13 | 16.68 |
| 08/26/2026 21:55 | 6 | 16.68 |
| 08/26/2026 21:55 | 19 | 16.68 |
| 08/26/2026 21:55 | 80 | 16.68 |
| 08/26/2026 21:55 | 80 | 16.68 |
| 08/26/2026 21:55 | 100 | 16.68 |
| 08/26/2026 21:55 | 73 | 16.68 |
| 08/26/2026 21:55 | 27 | 16.68 |
| 08/26/2026 21:55 | 53 | 16.68 |
| 08/26/2026 21:55 | 47 | 16.68 |
| 08/26/2026 21:55 | 53 | 16.68 |
| 08/26/2026 21:54 | 74 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.68 |
| 08/26/2026 21:54 | 5 | 16.69 |
| 08/26/2026 21:54 | 100 | 16.69 |
| 08/26/2026 21:54 | 75 | 16.69 |
| 08/26/2026 21:54 | 28 | 16.69 |
| 08/26/2026 21:54 | 96 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.67 |
| 08/26/2026 21:54 | 150 | 16.68 |
| 08/26/2026 21:54 | 200 | 16.685 |
| 08/26/2026 21:54 | 5 | 16.68 |
| 08/26/2026 21:54 | 100 | 16.67 |
| 08/26/2026 21:54 | 100 | 16.67 |
| 08/26/2026 21:54 | 36 | 16.67 |
| 08/26/2026 21:54 | 64 | 16.67 |
| 08/26/2026 21:54 | 36 | 16.67 |
| 08/26/2026 21:54 | 64 | 16.67 |
| 08/26/2026 21:54 | 100 | 16.67 |
| 08/26/2026 21:54 | 5 | 16.66 |
| 08/26/2026 21:54 | 22 | 16.66 |
| 08/26/2026 21:54 | 28 | 16.66 |
| 08/26/2026 21:53 | 100 | 16.66 |
| 08/26/2026 21:53 | 200 | 16.66 |
| 08/26/2026 21:53 | 132 | 16.66 |
| 08/26/2026 21:53 | 85 | 16.66 |
| 08/26/2026 21:53 | 15 | 16.66 |
| 08/26/2026 21:53 | 89 | 16.66 |
| 08/26/2026 21:53 | 11 | 16.66 |
| 08/26/2026 21:53 | 99 | 16.66 |
| 08/26/2026 21:53 | 68 | 16.65 |
| 08/26/2026 21:53 | 100 | 16.65 |
| 08/26/2026 21:53 | 87 | 16.65 |
| 08/26/2026 21:53 | 28 | 16.65 |
| 08/26/2026 21:53 | 6 | 16.65 |
| 08/26/2026 21:52 | 53 | 16.65 |
| 08/26/2026 21:52 | 3 | 16.65 |
| 08/26/2026 21:52 | 97 | 16.65 |
| 08/26/2026 21:52 | 100 | 16.66 |
| 08/26/2026 21:52 | 60 | 16.66 |
| 08/26/2026 21:52 | 40 | 16.66 |
| 08/26/2026 21:52 | 100 | 16.66 |
| 08/26/2026 21:52 | 16 | 16.66 |
| 08/26/2026 21:52 | 3 | 16.66 |
| 08/26/2026 21:52 | 16 | 16.66 |
| 08/26/2026 21:52 | 200 | 16.67 |
| 08/26/2026 21:52 | 300 | 16.67 |
| 08/26/2026 21:52 | 4 | 16.67 |
| 08/26/2026 21:52 | 100 | 16.67 |
| 08/26/2026 21:52 | 16 | 16.68 |
| 08/26/2026 21:52 | 2 | 16.68 |
| 08/26/2026 21:52 | 100 | 16.68 |
| 08/26/2026 21:52 | 200 | 16.68 |
| 08/26/2026 21:52 | 100 | 16.685 |
| 08/26/2026 21:52 | 100 | 16.69 |
| 08/26/2026 21:52 | 172 | 16.69 |
| 08/26/2026 21:52 | 28 | 16.68 |
| 08/26/2026 21:51 | 82 | 16.67 |
| 08/26/2026 21:51 | 9 | 16.67 |
| 08/26/2026 21:51 | 91 | 16.67 |
| 08/26/2026 21:51 | 52 | 16.67 |
| 08/26/2026 21:51 | 100 | 16.66 |
| 08/26/2026 21:51 | 100 | 16.66 |
| 08/26/2026 21:51 | 91 | 16.66 |
| 08/26/2026 21:51 | 100 | 16.66 |
| 08/26/2026 21:51 | 100 | 16.66 |
| 08/26/2026 21:51 | 100 | 16.66 |
| 08/26/2026 21:51 | 32 | 16.66 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 5 | 16.67 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 5 | 16.67 |
| 08/26/2026 21:50 | 6 | 16.67 |
| 08/26/2026 21:50 | 2 | 16.67 |
| 08/26/2026 21:50 | 23 | 16.66 |
| 08/26/2026 21:50 | 4 | 16.66 |
| 08/26/2026 21:50 | 166 | 16.66 |
| 08/26/2026 21:50 | 17 | 16.66 |
| 08/26/2026 21:50 | 400 | 16.66 |
| 08/26/2026 21:50 | 300 | 16.66 |
| 08/26/2026 21:50 | 25 | 16.66 |
| 08/26/2026 21:50 | 75 | 16.66 |
| 08/26/2026 21:50 | 274 | 16.66 |
| 08/26/2026 21:50 | 26 | 16.66 |
| 08/26/2026 21:50 | 28 | 16.65 |
| 08/26/2026 21:50 | 72 | 16.65 |
| 08/26/2026 21:50 | 100 | 16.65 |
| 08/26/2026 21:50 | 100 | 16.63 |
| 08/26/2026 21:50 | 5 | 16.63 |
| 08/26/2026 21:50 | 100 | 16.63 |
| 08/26/2026 21:50 | 100 | 16.63 |
| 08/26/2026 21:50 | 6 | 16.63 |
| 08/26/2026 21:50 | 3 | 16.63 |
| 08/26/2026 21:50 | 76 | 16.63 |
| 08/26/2026 21:50 | 100 | 16.62 |
| 08/26/2026 21:50 | 100 | 16.62 |
| 08/26/2026 21:50 | 24 | 16.63 |
| 08/26/2026 21:50 | 1 | 16.63 |
| 08/26/2026 21:50 | 75 | 16.63 |
| 08/26/2026 21:49 | 30 | 16.62 |
| 08/26/2026 21:49 | 170 | 16.62 |
| 08/26/2026 21:49 | 300 | 16.62 |
| 08/26/2026 21:49 | 10 | 16.62 |
| 08/26/2026 21:49 | 177 | 16.62 |
| 08/26/2026 21:49 | 23 | 16.62 |
| 08/26/2026 21:49 | 77 | 16.62 |
| 08/26/2026 21:48 | 5 | 16.62 |
| 08/26/2026 21:48 | 5 | 16.62 |
| 08/26/2026 21:48 | 30 | 16.63 |
| 08/26/2026 21:48 | 21 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 600 | 16.63 |
| 08/26/2026 21:48 | 167 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 160 | 16.63 |
| 08/26/2026 21:48 | 12 | 16.64 |
| 08/26/2026 21:48 | 100 | 16.64 |
| 08/26/2026 21:48 | 100 | 16.64 |
| 08/26/2026 21:48 | 88 | 16.64 |
| 08/26/2026 21:48 | 30 | 16.63 |
| 08/26/2026 21:48 | 3 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.63 |
| 08/26/2026 21:48 | 3 | 16.63 |
| 08/26/2026 21:48 | 100 | 16.64 |
| 08/26/2026 21:48 | 100 | 16.64 |
| 08/26/2026 21:48 | 195 | 16.64 |
| 08/26/2026 21:48 | 55 | 16.64 |
| 08/26/2026 21:48 | 45 | 16.64 |
| 08/26/2026 21:47 | 5 | 16.64 |
| 08/26/2026 21:47 | 25 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 150 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 70 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 23 | 16.64 |
| 08/26/2026 21:47 | 5 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:47 | 100 | 16.64 |
| 08/26/2026 21:46 | 100 | 16.65 |
| 08/26/2026 21:46 | 108 | 16.65 |
| 08/26/2026 21:46 | 1 | 16.65 |
| 08/26/2026 21:46 | 3 | 16.65 |
| 08/26/2026 21:46 | 3 | 16.65 |
| 08/26/2026 21:46 | 70 | 16.64 |
| 08/26/2026 21:46 | 12 | 16.64 |
| 08/26/2026 21:46 | 100 | 16.64 |
| 08/26/2026 21:46 | 52 | 16.64 |
| 08/26/2026 21:46 | 100 | 16.64 |
| 08/26/2026 21:46 | 66 | 16.64 |
| 08/26/2026 21:45 | 100 | 16.635 |
| 08/26/2026 21:43 | 75 | 16.635 |
| 08/26/2026 21:43 | 200 | 16.635 |
| 08/26/2026 21:43 | 3 | 16.63 |
| 08/26/2026 21:43 | 3 | 16.63 |
| 08/26/2026 21:43 | 2 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.63 |
| 08/26/2026 21:43 | 45 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.63 |
| 08/26/2026 21:43 | 47 | 16.63 |
| 08/26/2026 21:43 | 7 | 16.63 |
| 08/26/2026 21:43 | 5 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.63 |
| 08/26/2026 21:43 | 3 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.63 |
| 08/26/2026 21:43 | 53 | 16.63 |
| 08/26/2026 21:43 | 4 | 16.63 |
| 08/26/2026 21:43 | 100 | 16.62 |
| 08/26/2026 21:43 | 100 | 16.62 |
| 08/26/2026 21:43 | 7 | 16.62 |
| 08/26/2026 21:43 | 23 | 16.62 |
| 08/26/2026 21:43 | 11 | 16.62 |
| 08/26/2026 21:43 | 29 | 16.62 |
| 08/26/2026 21:43 | 71 | 16.62 |
| 08/26/2026 21:43 | 129 | 16.62 |
| 08/26/2026 21:41 | 3 | 16.61 |
| 08/26/2026 21:41 | 3 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 5 | 16.61 |
| 08/26/2026 21:39 | 200 | 16.61 |
| 08/26/2026 21:39 | 249 | 16.61 |
| 08/26/2026 21:39 | 100 | 16.61 |
| 08/26/2026 21:38 | 200 | 16.61 |
| 08/26/2026 21:37 | 100 | 16.61 |
| 08/26/2026 21:37 | 300 | 16.61 |
| 08/26/2026 21:37 | 100 | 16.61 |
| 08/26/2026 21:37 | 5 | 16.61 |
| 08/26/2026 21:37 | 100 | 16.61 |
| 08/26/2026 21:37 | 100 | 16.61 |
| 08/26/2026 21:37 | 100 | 16.60 |
| 08/26/2026 21:37 | 5 | 16.60 |
| 08/26/2026 21:37 | 23 | 16.60 |
| 08/26/2026 21:37 | 100 | 16.60 |
| 08/26/2026 21:37 | 100 | 16.60 |
| 08/26/2026 21:37 | 20 | 16.60 |
| 08/26/2026 21:37 | 20 | 16.60 |
| 08/26/2026 21:36 | 13 | 16.595 |
| 08/26/2026 21:36 | 100 | 16.59 |
| 08/26/2026 21:35 | 100 | 16.60 |
| 08/26/2026 21:35 | 100 | 16.60 |
| 08/26/2026 21:35 | 188 | 16.60 |
| 08/26/2026 21:35 | 100 | 16.60 |
| 08/26/2026 21:35 | 9 | 16.60 |
| 08/26/2026 21:35 | 3 | 16.60 |
| 08/26/2026 21:35 | 13 | 16.61 |
| 08/26/2026 21:35 | 25 | 16.61 |
| 08/26/2026 21:35 | 5 | 16.61 |
| 08/26/2026 21:35 | 25 | 16.61 |
| 08/26/2026 21:35 | 75 | 16.61 |
| 08/26/2026 21:35 | 100 | 16.61 |
| 08/26/2026 21:35 | 235 | 16.61 |
| 08/26/2026 21:35 | 100 | 16.61 |
| 08/26/2026 21:35 | 122 | 16.61 |
| 08/26/2026 21:35 | 5 | 16.61 |
| 08/26/2026 21:35 | 100 | 16.61 |
| 08/26/2026 21:35 | 135 | 16.61 |
| 08/26/2026 21:35 | 100 | 16.61 |
| 08/26/2026 21:34 | 2 | 16.62 |
| 08/26/2026 21:34 | 30 | 16.62 |
| 08/26/2026 21:34 | 105 | 16.62 |
| 08/26/2026 21:34 | 191 | 16.63 |
| 08/26/2026 21:34 | 100 | 16.63 |
| 08/26/2026 21:34 | 77 | 16.63 |
| 08/26/2026 21:34 | 23 | 16.63 |
| 08/26/2026 21:34 | 4 | 16.63 |
| 08/26/2026 21:34 | 5 | 16.63 |
| 08/26/2026 21:34 | 11 | 16.63 |
| 08/26/2026 21:34 | 4 | 16.63 |
| 08/26/2026 21:34 | 3 | 16.63 |
| 08/26/2026 21:34 | 1 | 16.63 |
| 08/26/2026 21:34 | 50 | 16.63 |
| 08/26/2026 21:34 | 49 | 16.63 |
| 08/26/2026 21:34 | 10 | 16.62 |
| 08/26/2026 21:34 | 100 | 16.62 |
| 08/26/2026 21:34 | 600 | 16.62 |
| 08/26/2026 21:34 | 5 | 16.62 |
| 08/26/2026 21:34 | 100 | 16.62 |
| 08/26/2026 21:34 | 100 | 16.62 |
| 08/26/2026 21:34 | 100 | 16.62 |
| 08/26/2026 21:33 | 100 | 16.62 |
| 08/26/2026 21:33 | 100 | 16.62 |
| 08/26/2026 21:33 | 164 | 16.63 |
| 08/26/2026 21:33 | 100 | 16.63 |
| 08/26/2026 21:33 | 100 | 16.635 |
| 08/26/2026 21:33 | 200 | 16.635 |
| 08/26/2026 21:33 | 100 | 16.63 |
| 08/26/2026 21:32 | 100 | 16.63 |
| 08/26/2026 21:32 | 100 | 16.63 |
| 08/26/2026 21:32 | 100 | 16.63 |
| 08/26/2026 21:32 | 100 | 16.63 |
| 08/26/2026 21:32 | 10 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 239 | 16.63 |
| 08/26/2026 21:31 | 177 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 23 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.62 |
| 08/26/2026 21:30 | 100 | 16.62 |
| 08/26/2026 21:30 | 100 | 16.62 |
| 08/26/2026 21:30 | 80 | 16.62 |
| 08/26/2026 21:30 | 24 | 16.62 |
| 08/26/2026 21:29 | 100 | 16.62 |
| 08/26/2026 21:29 | 251 | 16.62 |
| 08/26/2026 21:29 | 96 | 16.62 |
| 08/26/2026 21:29 | 8 | 16.62 |
| 08/26/2026 21:29 | 91 | 16.62 |
| 08/26/2026 21:29 | 5 | 16.62 |
| 08/26/2026 21:28 | 22 | 16.62 |
| 08/26/2026 21:28 | 200 | 16.62 |
| 08/26/2026 21:28 | 13 | 16.62 |
| 08/26/2026 21:28 | 100 | 16.62 |
| 08/26/2026 21:28 | 200 | 16.62 |
| 08/26/2026 21:28 | 100 | 16.62 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 200 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.63 |
| 08/26/2026 21:28 | 195 | 16.63 |
| 08/26/2026 21:28 | 5 | 16.63 |
| 08/26/2026 21:28 | 100 | 16.635 |
| 08/26/2026 21:27 | 8 | 16.63 |
| 08/26/2026 21:26 | 100 | 16.64 |
| 08/26/2026 21:26 | 125 | 16.64 |
| 08/26/2026 21:25 | 178 | 16.64 |
| 08/26/2026 21:25 | 22 | 16.64 |
| 08/26/2026 21:25 | 5 | 16.64 |
| 08/26/2026 21:25 | 6 | 16.64 |
| 08/26/2026 21:25 | 6 | 16.64 |
| 08/26/2026 21:25 | 6 | 16.645 |
| 08/26/2026 21:25 | 100 | 16.65 |
| 08/26/2026 21:25 | 100 | 16.65 |
| 08/26/2026 21:24 | 100 | 16.66 |
| 08/26/2026 21:22 | 5 | 16.66 |
| 08/26/2026 21:22 | 25 | 16.66 |
| 08/26/2026 21:22 | 52 | 16.66 |
| 08/26/2026 21:22 | 100 | 16.66 |
| 08/26/2026 21:22 | 100 | 16.66 |
| 08/26/2026 21:22 | 100 | 16.66 |
| 08/26/2026 21:22 | 5 | 16.66 |
| 08/26/2026 21:22 | 4 | 16.66 |
| 08/26/2026 21:22 | 4 | 16.66 |
| 08/26/2026 21:22 | 100 | 16.66 |
| 08/26/2026 21:22 | 100 | 16.65 |
| 08/26/2026 21:22 | 51 | 16.65 |
| 08/26/2026 21:22 | 48 | 16.65 |
| 08/26/2026 21:22 | 100 | 16.65 |
| 08/26/2026 21:22 | 80 | 16.65 |
| 08/26/2026 21:22 | 100 | 16.65 |
| 08/26/2026 21:22 | 100 | 16.65 |
| 08/26/2026 21:21 | 327 | 16.66 |
| 08/26/2026 21:21 | 100 | 16.66 |
| 08/26/2026 21:20 | 100 | 16.66 |
| 08/26/2026 21:20 | 90 | 16.66 |
| 08/26/2026 21:20 | 5 | 16.66 |
| 08/26/2026 21:20 | 100 | 16.66 |
| 08/26/2026 21:20 | 100 | 16.65 |
| 08/26/2026 21:20 | 100 | 16.65 |
| 08/26/2026 21:20 | 100 | 16.65 |
| 08/26/2026 21:20 | 5 | 16.65 |
| 08/26/2026 21:20 | 50 | 16.65 |
| 08/26/2026 21:20 | 178 | 16.66 |
| 08/26/2026 21:20 | 22 | 16.66 |
| 08/26/2026 21:20 | 200 | 16.66 |
| 08/26/2026 21:20 | 400 | 16.66 |
| 08/26/2026 21:20 | 100 | 16.66 |
| 08/26/2026 21:20 | 130 | 16.66 |
| 08/26/2026 21:19 | 18 | 16.67 |
| 08/26/2026 21:19 | 52 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.67 |
| 08/26/2026 21:17 | 50 | 16.67 |
| 08/26/2026 21:17 | 25 | 16.67 |
| 08/26/2026 21:17 | 25 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.67 |
| 08/26/2026 21:17 | 5 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.67 |
| 08/26/2026 21:17 | 100 | 16.68 |
| 08/26/2026 21:17 | 300 | 16.68 |
| 08/26/2026 21:17 | 100 | 16.68 |
| 08/26/2026 21:17 | 3 | 16.68 |
| 08/26/2026 21:17 | 80 | 16.68 |
| 08/26/2026 21:16 | 25 | 16.685 |
| 08/26/2026 21:16 | 75 | 16.685 |
| 08/26/2026 21:16 | 9 | 16.69 |
| 08/26/2026 21:16 | 4 | 16.69 |
| 08/26/2026 21:16 | 100 | 16.685 |
| 08/26/2026 21:15 | 25 | 16.685 |
| 08/26/2026 21:15 | 75 | 16.685 |
| 08/26/2026 21:14 | 100 | 16.68 |
| 08/26/2026 21:12 | 13 | 16.67 |
| 08/26/2026 21:12 | 1 | 16.67 |
| 08/26/2026 21:12 | 12 | 16.67 |
| 08/26/2026 21:12 | 88 | 16.67 |
| 08/26/2026 21:12 | 199 | 16.67 |
| 08/26/2026 21:12 | 10 | 16.665 |
| 08/26/2026 21:11 | 100 | 16.66 |
| 08/26/2026 21:11 | 100 | 16.66 |
| 08/26/2026 21:11 | 30 | 16.66 |
| 08/26/2026 21:10 | 100 | 16.65 |
| 08/26/2026 21:10 | 48 | 16.65 |
| 08/26/2026 21:10 | 100 | 16.65 |
| 08/26/2026 21:10 | 7 | 16.65 |
| 08/26/2026 21:10 | 3 | 16.65 |
| 08/26/2026 21:10 | 100 | 16.66 |
| 08/26/2026 21:10 | 100 | 16.66 |
| 08/26/2026 21:10 | 5 | 16.66 |
| 08/26/2026 21:10 | 5 | 16.66 |
| 08/26/2026 21:10 | 29 | 16.66 |
| 08/26/2026 21:10 | 12 | 16.66 |
| 08/26/2026 21:10 | 11 | 16.66 |
| 08/26/2026 21:10 | 71 | 16.67 |
| 08/26/2026 21:10 | 100 | 16.67 |
| 08/26/2026 21:10 | 29 | 16.67 |
| 08/26/2026 21:10 | 100 | 16.67 |
| 08/26/2026 21:10 | 100 | 16.67 |
| 08/26/2026 21:08 | 100 | 16.68 |
| 08/26/2026 21:08 | 100 | 16.68 |
| 08/26/2026 21:08 | 5 | 16.68 |
| 08/26/2026 21:08 | 95 | 16.68 |
| 08/26/2026 21:08 | 5 | 16.68 |
| 08/26/2026 21:08 | 300 | 16.68 |
| 08/26/2026 21:08 | 100 | 16.68 |
| 08/26/2026 21:08 | 100 | 16.67 |
| 08/26/2026 21:08 | 53 | 16.67 |
| 08/26/2026 21:08 | 8 | 16.67 |
| 08/26/2026 21:08 | 10 | 16.67 |
| 08/26/2026 21:08 | 2 | 16.66 |
| 08/26/2026 21:08 | 82 | 16.66 |
| 08/26/2026 21:08 | 18 | 16.66 |
| 08/26/2026 21:08 | 82 | 16.66 |
| 08/26/2026 21:07 | 18 | 16.66 |
| 08/26/2026 21:07 | 100 | 16.65 |
| 08/26/2026 21:07 | 83 | 16.65 |
| 08/26/2026 21:07 | 17 | 16.65 |
| 08/26/2026 21:07 | 9 | 16.645 |
| 08/26/2026 21:07 | 96 | 16.645 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 105 | 16.65 |
| 08/26/2026 21:05 | 95 | 16.65 |
| 08/26/2026 21:05 | 34 | 16.65 |
| 08/26/2026 21:05 | 60 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 200 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 99 | 16.66 |
| 08/26/2026 21:05 | 1 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 23 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.665 |
| 08/26/2026 21:05 | 100 | 16.665 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 12 | 16.66 |
| 08/26/2026 21:05 | 13 | 16.66 |
| 08/26/2026 21:05 | 83 | 16.66 |
| 08/26/2026 21:05 | 17 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 47 | 16.66 |
| 08/26/2026 21:05 | 5 | 16.66 |
| 08/26/2026 21:05 | 46 | 16.66 |
| 08/26/2026 21:05 | 35 | 16.66 |
| 08/26/2026 21:05 | 3 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 74 | 16.66 |
| 08/26/2026 21:05 | 26 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 3 | 16.65 |
| 08/26/2026 21:05 | 50 | 16.65 |
| 08/26/2026 21:05 | 3 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 33 | 16.65 |
| 08/26/2026 21:05 | 5 | 16.65 |
| 08/26/2026 21:05 | 8 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.65 |
| 08/26/2026 21:05 | 10 | 16.65 |
| 08/26/2026 21:05 | 3 | 16.65 |
| 08/26/2026 21:05 | 5 | 16.65 |
| 08/26/2026 21:05 | 58 | 16.65 |
| 08/26/2026 21:05 | 6 | 16.65 |
| 08/26/2026 21:05 | 3 | 16.65 |
| 08/26/2026 21:05 | 11 | 16.65 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 25 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 22 | 16.63 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 300 | 16.64 |
| 08/26/2026 21:05 | 25 | 16.64 |
| 08/26/2026 21:05 | 75 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 90 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.64 |
| 08/26/2026 21:05 | 46 | 16.64 |
| 08/26/2026 21:05 | 55 | 16.64 |
| 08/26/2026 21:05 | 200 | 16.64 |
| 08/26/2026 21:05 | 100 | 16.635 |
| 08/26/2026 21:05 | 8 | 16.63 |
| 08/26/2026 21:04 | 46 | 16.63 |
| 08/26/2026 21:04 | 12 | 16.63 |
| 08/26/2026 21:04 | 18 | 16.63 |
| 08/26/2026 21:04 | 18 | 16.63 |
| 08/26/2026 21:02 | 96 | 16.635 |
| 08/26/2026 21:00 | 100 | 16.63 |
| 08/26/2026 21:00 | 100 | 16.63 |
| 08/26/2026 21:00 | 47 | 16.63 |
| 08/26/2026 21:00 | 100 | 16.62 |
| 08/26/2026 21:00 | 100 | 16.62 |
| 08/26/2026 21:00 | 47 | 16.62 |
| 08/26/2026 21:00 | 46 | 16.62 |
| 08/26/2026 21:00 | 3 | 16.62 |
| 08/26/2026 21:00 | 1 | 16.62 |
| 08/26/2026 21:00 | 100 | 16.61 |
| 08/26/2026 21:00 | 22 | 16.61 |
| 08/26/2026 21:00 | 8 | 16.61 |
| 08/26/2026 21:00 | 196 | 16.61 |
| 08/26/2026 21:00 | 100 | 16.61 |
| 08/26/2026 21:00 | 196 | 16.61 |
| 08/26/2026 21:00 | 100 | 16.61 |
| 08/26/2026 21:00 | 100 | 16.61 |
| 08/26/2026 21:00 | 100 | 16.61 |
| 08/26/2026 21:00 | 96 | 16.61 |
| 08/26/2026 20:59 | 4 | 16.61 |
| 08/26/2026 20:59 | 75 | 16.615 |
| 08/26/2026 20:58 | 15 | 16.62 |
| 08/26/2026 20:57 | 7 | 16.62 |
| 08/26/2026 20:57 | 93 | 16.62 |
| 08/26/2026 20:56 | 5 | 16.62 |
| 08/26/2026 20:56 | 2 | 16.62 |
| 08/26/2026 20:56 | 16 | 16.62 |
| 08/26/2026 20:55 | 67 | 16.62 |
| 08/26/2026 20:55 | 17 | 16.62 |
| 08/26/2026 20:55 | 70 | 16.61 |
| 08/26/2026 20:55 | 100 | 16.61 |
| 08/26/2026 20:55 | 100 | 16.61 |
| 08/26/2026 20:55 | 3 | 16.61 |
| 08/26/2026 20:55 | 46 | 16.61 |
| 08/26/2026 20:55 | 3 | 16.61 |
| 08/26/2026 20:55 | 5 | 16.61 |
| 08/26/2026 20:55 | 100 | 16.61 |
| 08/26/2026 20:55 | 100 | 16.61 |
| 08/26/2026 20:55 | 80 | 16.61 |
| 08/26/2026 20:55 | 69 | 16.61 |
| 08/26/2026 20:55 | 94 | 16.61 |
| 08/26/2026 20:53 | 3 | 16.60 |
| 08/26/2026 20:53 | 27 | 16.60 |
| 08/26/2026 20:53 | 6 | 16.60 |
| 08/26/2026 20:53 | 5 | 16.60 |
| 08/26/2026 20:53 | 48 | 16.60 |
| 08/26/2026 20:53 | 7 | 16.60 |
| 08/26/2026 20:53 | 3 | 16.60 |
| 08/26/2026 20:53 | 100 | 16.60 |
| 08/26/2026 20:52 | 6 | 16.59 |
| 08/26/2026 20:52 | 3 | 16.58 |
| 08/26/2026 20:52 | 100 | 16.58 |
| 08/26/2026 20:52 | 27 | 16.58 |
| 08/26/2026 20:50 | 12 | 16.58 |
| 08/26/2026 20:50 | 52 | 16.58 |
| 08/26/2026 20:50 | 100 | 16.58 |
| 08/26/2026 20:50 | 100 | 16.58 |
| 08/26/2026 20:50 | 100 | 16.58 |
| 08/26/2026 20:50 | 10 | 16.58 |
| 08/26/2026 20:50 | 100 | 16.57 |
| 08/26/2026 20:50 | 100 | 16.57 |
| 08/26/2026 20:50 | 100 | 16.575 |
| 08/26/2026 20:49 | 88 | 16.57 |
| 08/26/2026 20:49 | 12 | 16.57 |
| 08/26/2026 20:49 | 88 | 16.57 |
| 08/26/2026 20:49 | 6 | 16.57 |
| 08/26/2026 20:49 | 6 | 16.57 |
| 08/26/2026 20:48 | 12 | 16.58 |
| 08/26/2026 20:48 | 6 | 16.58 |
| 08/26/2026 20:48 | 5 | 16.58 |
| 08/26/2026 20:48 | 3 | 16.58 |
| 08/26/2026 20:47 | 6 | 16.585 |
| 08/26/2026 20:46 | 100 | 16.59 |
| 08/26/2026 20:45 | 3 | 16.60 |
| 08/26/2026 20:45 | 6 | 16.61 |
| 08/26/2026 20:45 | 50 | 16.60 |
| 08/26/2026 20:45 | 3 | 16.60 |
| 08/26/2026 20:45 | 21 | 16.60 |
| 08/26/2026 20:45 | 46 | 16.60 |
| 08/26/2026 20:45 | 100 | 16.60 |
| 08/26/2026 20:45 | 2 | 16.60 |
| 08/26/2026 20:45 | 49 | 16.60 |
| 08/26/2026 20:45 | 100 | 16.60 |
| 08/26/2026 20:45 | 5 | 16.59 |
| 08/26/2026 20:45 | 80 | 16.59 |
| 08/26/2026 20:43 | 3 | 16.59 |
| 08/26/2026 20:43 | 100 | 16.59 |
| 08/26/2026 20:42 | 100 | 16.58 |
| 08/26/2026 20:42 | 100 | 16.59 |
| 08/26/2026 20:41 | 3 | 16.59 |
| 08/26/2026 20:41 | 100 | 16.59 |
| 08/26/2026 20:41 | 200 | 16.59 |
| 08/26/2026 20:41 | 100 | 16.59 |
| 08/26/2026 20:40 | 1 | 16.585 |
| 08/26/2026 20:40 | 100 | 16.59 |
| 08/26/2026 20:38 | 17 | 16.59 |
| 08/26/2026 20:38 | 3 | 16.59 |
| 08/26/2026 20:38 | 46 | 16.59 |
| 08/26/2026 20:38 | 57 | 16.59 |
| 08/26/2026 20:38 | 4 | 16.59 |
| 08/26/2026 20:38 | 100 | 16.59 |
| 08/26/2026 20:38 | 2 | 16.59 |
| 08/26/2026 20:38 | 33 | 16.59 |
| 08/26/2026 20:38 | 100 | 16.59 |
| 08/26/2026 20:38 | 100 | 16.58 |
| 08/26/2026 20:38 | 100 | 16.58 |
| 08/26/2026 20:38 | 100 | 16.58 |
| 08/26/2026 20:38 | 200 | 16.58 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 200 | 16.57 |
| 08/26/2026 20:37 | 100 | 16.57 |
| 08/26/2026 20:37 | 120 | 16.56 |
| 08/26/2026 20:37 | 100 | 16.56 |
| 08/26/2026 20:37 | 3 | 16.56 |
| 08/26/2026 20:37 | 100 | 16.565 |
| 08/26/2026 20:37 | 100 | 16.56 |
| 08/26/2026 20:37 | 23 | 16.56 |
| 08/26/2026 20:37 | 15 | 16.56 |
| 08/26/2026 20:37 | 3 | 16.56 |
| 08/26/2026 20:37 | 200 | 16.57 |
| 08/26/2026 20:37 | 300 | 16.57 |
| 08/26/2026 20:37 | 200 | 16.57 |
| 08/26/2026 20:37 | 85 | 16.57 |
| 08/26/2026 20:37 | 14 | 16.57 |
| 08/26/2026 20:37 | 1 | 16.57 |
| 08/26/2026 20:33 | 24 | 16.57 |
| 08/26/2026 20:33 | 1 | 16.57 |
| 08/26/2026 20:32 | 7 | 16.58 |
| 08/26/2026 20:32 | 93 | 16.58 |
| 08/26/2026 20:32 | 12 | 16.58 |
| 08/26/2026 20:32 | 15 | 16.58 |
| 08/26/2026 20:32 | 1 | 16.58 |
| 08/26/2026 20:32 | 100 | 16.58 |
| 08/26/2026 20:31 | 104 | 16.58 |
| 08/26/2026 20:31 | 3 | 16.58 |
| 08/26/2026 20:31 | 12 | 16.58 |
| 08/26/2026 20:31 | 24 | 16.58 |
| 08/26/2026 20:29 | 6 | 16.60 |
| 08/26/2026 20:29 | 15 | 16.60 |
| 08/26/2026 20:29 | 22 | 16.60 |
| 08/26/2026 20:29 | 3 | 16.60 |
| 08/26/2026 20:29 | 22 | 16.60 |
| 08/26/2026 20:29 | 63 | 16.60 |
| 08/26/2026 20:29 | 1 | 16.60 |
| 08/26/2026 20:29 | 100 | 16.60 |
| 08/26/2026 20:29 | 100 | 16.59 |
| 08/26/2026 20:29 | 70 | 16.59 |
| 08/26/2026 20:29 | 1 | 16.59 |
| 08/26/2026 20:29 | 200 | 16.59 |
| 08/26/2026 20:29 | 100 | 16.59 |
| 08/26/2026 20:29 | 400 | 16.59 |
| 08/26/2026 20:29 | 22 | 16.59 |
| 08/26/2026 20:29 | 5 | 16.585 |
| 08/26/2026 20:27 | 3 | 16.585 |
| 08/26/2026 20:27 | 200 | 16.58 |
| 08/26/2026 20:27 | 162 | 16.58 |
| 08/26/2026 20:27 | 10 | 16.58 |
| 08/26/2026 20:25 | 6 | 16.59 |
| 08/26/2026 20:24 | 6 | 16.59 |
| 08/26/2026 20:21 | 100 | 16.59 |
| 08/26/2026 20:21 | 100 | 16.59 |
| 08/26/2026 20:20 | 71 | 16.59 |
| 08/26/2026 20:20 | 80 | 16.59 |
| 08/26/2026 20:20 | 27 | 16.59 |
| 08/26/2026 20:20 | 6 | 16.59 |
| 08/26/2026 20:20 | 38 | 16.60 |
| 08/26/2026 20:19 | 100 | 16.60 |
| 08/26/2026 20:19 | 100 | 16.60 |
| 08/26/2026 20:19 | 100 | 16.60 |
| 08/26/2026 20:19 | 100 | 16.60 |
| 08/26/2026 20:19 | 10 | 16.60 |
| 08/26/2026 20:19 | 9 | 16.60 |
| 08/26/2026 20:19 | 80 | 16.60 |
| 08/26/2026 20:19 | 8 | 16.60 |
| 08/26/2026 20:18 | 100 | 16.595 |
| 08/26/2026 20:17 | 3 | 16.595 |
| 08/26/2026 20:17 | 3 | 16.595 |
| 08/26/2026 20:16 | 100 | 16.60 |
| 08/26/2026 20:16 | 100 | 16.60 |
| 08/26/2026 20:16 | 25 | 16.60 |
| 08/26/2026 20:15 | 8 | 16.61 |
| 08/26/2026 20:15 | 24 | 16.61 |
| 08/26/2026 20:15 | 115 | 16.61 |
| 08/26/2026 20:15 | 61 | 16.61 |
| 08/26/2026 20:15 | 100 | 16.61 |
| 08/26/2026 20:15 | 45 | 16.61 |
| 08/26/2026 20:15 | 100 | 16.61 |
| 08/26/2026 20:15 | 16 | 16.61 |
| 08/26/2026 20:15 | 4 | 16.61 |
| 08/26/2026 20:14 | 3 | 16.61 |
| 08/26/2026 20:14 | 60 | 16.61 |
| 08/26/2026 20:14 | 6 | 16.61 |
| 08/26/2026 20:14 | 6 | 16.61 |
| 08/26/2026 20:13 | 3 | 16.61 |
| 08/26/2026 20:12 | 200 | 16.62 |
| 08/26/2026 20:12 | 100 | 16.62 |
| 08/26/2026 20:11 | 100 | 16.63 |
| 08/26/2026 20:09 | 3 | 16.62 |
| 08/26/2026 20:08 | 6 | 16.63 |
| 08/26/2026 20:08 | 79 | 16.63 |
| 08/26/2026 20:08 | 21 | 16.63 |
| 08/26/2026 20:07 | 100 | 16.63 |
| 08/26/2026 20:07 | 100 | 16.63 |
| 08/26/2026 20:07 | 3 | 16.63 |
| 08/26/2026 20:07 | 100 | 16.63 |
| 08/26/2026 20:07 | 1 | 16.62 |
| 08/26/2026 20:07 | 2 | 16.62 |
| 08/26/2026 20:05 | 80 | 16.61 |
| 08/26/2026 20:05 | 17 | 16.61 |
| 08/26/2026 20:00 | 140 | 16.63 |
| 08/26/2026 20:00 | 60 | 16.63 |
| 08/26/2026 20:00 | 2 | 16.63 |
| 08/26/2026 20:00 | 38 | 16.63 |
| 08/26/2026 20:00 | 10 | 16.63 |
| 08/26/2026 20:00 | 76 | 16.63 |
| 08/26/2026 19:59 | 3 | 16.63 |
| 08/26/2026 19:59 | 11 | 16.63 |
| 08/26/2026 19:59 | 100 | 16.63 |
| 08/26/2026 19:57 | 100 | 16.63 |
| 08/26/2026 19:57 | 10 | 16.63 |
| 08/26/2026 19:57 | 100 | 16.63 |
| 08/26/2026 19:57 | 38 | 16.63 |
| 08/26/2026 19:55 | 100 | 16.64 |
| 08/26/2026 19:55 | 140 | 16.64 |
| 08/26/2026 19:55 | 100 | 16.64 |
| 08/26/2026 19:53 | 4 | 16.64 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:51 | 80 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:50 | 67 | 16.63 |
| 08/26/2026 19:50 | 23 | 16.63 |
| 08/26/2026 19:50 | 1 | 16.63 |
| 08/26/2026 19:50 | 13 | 16.64 |
| 08/26/2026 19:50 | 36 | 16.64 |
| 08/26/2026 19:50 | 3 | 16.64 |
| 08/26/2026 19:49 | 53 | 16.64 |
| 08/26/2026 19:49 | 25 | 16.64 |
| 08/26/2026 19:49 | 72 | 16.64 |
| 08/26/2026 19:49 | 100 | 16.64 |
| 08/26/2026 19:49 | 100 | 16.65 |
| 08/26/2026 19:48 | 19 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 12 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:48 | 11 | 16.64 |
| 08/26/2026 19:48 | 100 | 16.64 |
| 08/26/2026 19:47 | 300 | 16.63 |
| 08/26/2026 19:47 | 4 | 16.63 |
| 08/26/2026 19:47 | 12 | 16.63 |
| 08/26/2026 19:47 | 2 | 16.63 |
| 08/26/2026 19:47 | 10 | 16.63 |
| 08/26/2026 19:46 | 80 | 16.62 |
| 08/26/2026 19:46 | 100 | 16.615 |
| 08/26/2026 19:46 | 16 | 16.62 |
| 08/26/2026 19:46 | 30 | 16.62 |
| 08/26/2026 19:46 | 54 | 16.62 |
| 08/26/2026 19:46 | 100 | 16.62 |
| 08/26/2026 19:46 | 46 | 16.62 |
| 08/26/2026 19:46 | 54 | 16.62 |
| 08/26/2026 19:45 | 7 | 16.62 |
| 08/26/2026 19:45 | 5 | 16.62 |
| 08/26/2026 19:44 | 6 | 16.61 |
| 08/26/2026 19:44 | 5 | 16.61 |
| 08/26/2026 19:43 | 200 | 16.62 |
| 08/26/2026 19:40 | 100 | 16.62 |
| 08/26/2026 19:40 | 100 | 16.62 |
| 08/26/2026 19:40 | 80 | 16.62 |
| 08/26/2026 19:40 | 400 | 16.62 |
| 08/26/2026 19:40 | 100 | 16.61 |
| 08/26/2026 19:39 | 9 | 16.61 |
| 08/26/2026 19:39 | 100 | 16.62 |
| 08/26/2026 19:39 | 5 | 16.62 |
| 08/26/2026 19:38 | 19 | 16.61 |
| 08/26/2026 19:37 | 5 | 16.62 |
| 08/26/2026 19:34 | 100 | 16.62 |
| 08/26/2026 19:34 | 35 | 16.62 |
| 08/26/2026 19:34 | 4 | 16.62 |
| 08/26/2026 19:34 | 100 | 16.62 |
| 08/26/2026 19:32 | 6 | 16.63 |
| 08/26/2026 19:32 | 66 | 16.63 |
| 08/26/2026 19:28 | 46 | 16.64 |
| 08/26/2026 19:28 | 4 | 16.64 |
| 08/26/2026 19:27 | 195 | 16.65 |
| 08/26/2026 19:27 | 5 | 16.65 |
| 08/26/2026 19:26 | 49 | 16.65 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.64 |
| 08/26/2026 19:25 | 100 | 16.65 |
| 08/26/2026 19:25 | 101 | 16.65 |
| 08/26/2026 19:18 | 66 | 16.65 |
| 08/26/2026 19:18 | 29 | 16.65 |
| 08/26/2026 19:18 | 5 | 16.65 |
| 08/26/2026 19:18 | 2 | 16.65 |
| 08/26/2026 19:18 | 100 | 16.65 |
| 08/26/2026 19:18 | 100 | 16.65 |
| 08/26/2026 19:17 | 100 | 16.65 |
| 08/26/2026 19:17 | 100 | 16.65 |
| 08/26/2026 19:17 | 93 | 16.65 |
| 08/26/2026 19:17 | 100 | 16.65 |
| 08/26/2026 19:15 | 100 | 16.64 |
| 08/26/2026 19:15 | 45 | 16.64 |
| 08/26/2026 19:15 | 55 | 16.64 |
| 08/26/2026 19:15 | 3 | 16.64 |
| 08/26/2026 19:13 | 4 | 16.63 |
| 08/26/2026 19:12 | 27 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:10 | 92 | 16.63 |
| 08/26/2026 19:10 | 8 | 16.63 |
| 08/26/2026 19:08 | 100 | 16.62 |
| 08/26/2026 19:08 | 100 | 16.62 |
| 08/26/2026 19:08 | 100 | 16.61 |
| 08/26/2026 19:07 | 100 | 16.61 |
| 08/26/2026 19:07 | 100 | 16.60 |
| 08/26/2026 19:04 | 12 | 16.59 |
| 08/26/2026 19:04 | 92 | 16.60 |
| 08/26/2026 19:03 | 6 | 16.60 |
| 08/26/2026 19:03 | 2 | 16.60 |
| 08/26/2026 19:03 | 4 | 16.60 |
| 08/26/2026 19:03 | 2 | 16.60 |
| 08/26/2026 19:03 | 5 | 16.61 |
| 08/26/2026 19:03 | 7 | 16.61 |
| 08/26/2026 19:00 | 1 | 16.62 |
| 08/26/2026 19:00 | 219 | 16.62 |
| 08/26/2026 19:00 | 381 | 16.62 |
| 08/26/2026 19:00 | 14 | 16.62 |
| 08/26/2026 19:00 | 100 | 16.62 |
| 08/26/2026 19:00 | 3 | 16.62 |
| 08/26/2026 18:57 | 1 | 16.61 |
| 08/26/2026 18:57 | 5 | 16.61 |
| 08/26/2026 18:57 | 50 | 16.62 |
| 08/26/2026 18:57 | 100 | 16.62 |
| 08/26/2026 18:57 | 20 | 16.62 |
| 08/26/2026 18:57 | 100 | 16.62 |
| 08/26/2026 18:55 | 109 | 16.63 |
| 08/26/2026 18:55 | 72 | 16.63 |
| 08/26/2026 18:55 | 28 | 16.63 |
| 08/26/2026 18:55 | 97 | 16.63 |
| 08/26/2026 18:55 | 3 | 16.63 |
| 08/26/2026 18:55 | 100 | 16.63 |
| 08/26/2026 18:55 | 100 | 16.63 |
| 08/26/2026 18:54 | 100 | 16.62 |
| 08/26/2026 18:54 | 50 | 16.62 |
| 08/26/2026 18:54 | 20 | 16.62 |
| 08/26/2026 18:54 | 5 | 16.62 |
| 08/26/2026 18:54 | 180 | 16.62 |
| 08/26/2026 18:54 | 50 | 16.63 |
| 08/26/2026 18:54 | 50 | 16.63 |
| 08/26/2026 18:54 | 100 | 16.63 |
| 08/26/2026 18:54 | 106 | 16.63 |
| 08/26/2026 18:54 | 12 | 16.63 |
| 08/26/2026 18:54 | 88 | 16.63 |
| 08/26/2026 18:54 | 12 | 16.63 |
| 08/26/2026 18:54 | 30 | 16.63 |
| 08/26/2026 18:53 | 18 | 16.64 |
| 08/26/2026 18:52 | 4 | 16.64 |
| 08/26/2026 18:52 | 3 | 16.64 |
| 08/26/2026 18:52 | 130 | 16.65 |
| 08/26/2026 18:52 | 23 | 16.65 |
| 08/26/2026 18:52 | 100 | 16.65 |
| 08/26/2026 18:51 | 100 | 16.65 |
| 08/26/2026 18:51 | 14 | 16.65 |
| 08/26/2026 18:51 | 67 | 16.65 |
| 08/26/2026 18:49 | 100 | 16.64 |
| 08/26/2026 18:49 | 5 | 16.64 |
| 08/26/2026 18:49 | 100 | 16.64 |
| 08/26/2026 18:49 | 100 | 16.64 |
| 08/26/2026 18:49 | 2 | 16.64 |
| 08/26/2026 18:47 | 101 | 16.64 |
| 08/26/2026 18:47 | 100 | 16.64 |
| 08/26/2026 18:47 | 76 | 16.64 |
| 08/26/2026 18:46 | 100 | 16.64 |
| 08/26/2026 18:46 | 30 | 16.64 |
| 08/26/2026 18:46 | 24 | 16.64 |
| 08/26/2026 18:46 | 100 | 16.64 |
| 08/26/2026 18:46 | 100 | 16.64 |
| 08/26/2026 18:46 | 100 | 16.65 |
| 08/26/2026 18:46 | 300 | 16.65 |
| 08/26/2026 18:46 | 100 | 16.65 |
| 08/26/2026 18:46 | 100 | 16.65 |
| 08/26/2026 18:46 | 100 | 16.65 |
| 08/26/2026 18:46 | 100 | 16.65 |
| 08/26/2026 18:46 | 100 | 16.66 |
| 08/26/2026 18:46 | 163 | 16.66 |
| 08/26/2026 18:46 | 37 | 16.66 |
| 08/26/2026 18:46 | 100 | 16.66 |
| 08/26/2026 18:46 | 100 | 16.66 |
| 08/26/2026 18:46 | 15 | 16.66 |
| 08/26/2026 18:46 | 6 | 16.66 |
| 08/26/2026 18:46 | 100 | 16.66 |
| 08/26/2026 18:46 | 100 | 16.66 |
| 08/26/2026 18:46 | 200 | 16.67 |
| 08/26/2026 18:46 | 100 | 16.67 |
| 08/26/2026 18:46 | 100 | 16.67 |
| 08/26/2026 18:46 | 100 | 16.67 |
| 08/26/2026 18:46 | 6 | 16.67 |
| 08/26/2026 18:46 | 30 | 16.67 |
| 08/26/2026 18:46 | 6 | 16.67 |
| 08/26/2026 18:46 | 63 | 16.68 |
| 08/26/2026 18:45 | 5 | 16.68 |
| 08/26/2026 18:45 | 3 | 16.68 |
| 08/26/2026 18:45 | 29 | 16.68 |
| 08/26/2026 18:45 | 110 | 16.68 |
| 08/26/2026 18:45 | 96 | 16.68 |
| 08/26/2026 18:45 | 4 | 16.68 |
| 08/26/2026 18:44 | 10 | 16.69 |
| 08/26/2026 18:44 | 31 | 16.69 |
| 08/26/2026 18:44 | 59 | 16.69 |
| 08/26/2026 18:44 | 110 | 16.69 |
| 08/26/2026 18:43 | 4 | 16.70 |
| 08/26/2026 18:43 | 1 | 16.70 |
| 08/26/2026 18:40 | 25 | 16.70 |
| 08/26/2026 18:39 | 5 | 16.70 |
| 08/26/2026 18:38 | 25 | 16.71 |
| 08/26/2026 18:38 | 75 | 16.71 |
| 08/26/2026 18:37 | 42 | 16.71 |
| 08/26/2026 18:37 | 58 | 16.71 |
| 08/26/2026 18:36 | 100 | 16.71 |
| 08/26/2026 18:36 | 23 | 16.71 |
| 08/26/2026 18:36 | 170 | 16.72 |
| 08/26/2026 18:36 | 54 | 16.72 |
| 08/26/2026 18:36 | 10 | 16.72 |
| 08/26/2026 18:36 | 106 | 16.72 |
| 08/26/2026 18:34 | 46 | 16.72 |
| 08/26/2026 18:34 | 3 | 16.72 |
| 08/26/2026 18:34 | 3 | 16.72 |
| 08/26/2026 18:34 | 3 | 16.72 |
| 08/26/2026 18:34 | 3 | 16.72 |
| 08/26/2026 18:34 | 3 | 16.72 |
| 08/26/2026 18:34 | 36 | 16.72 |
| 08/26/2026 18:34 | 50 | 16.72 |
| 08/26/2026 18:34 | 100 | 16.72 |
| 08/26/2026 18:34 | 54 | 16.72 |
| 08/26/2026 18:34 | 13 | 16.72 |
| 08/26/2026 18:34 | 5 | 16.72 |
| 08/26/2026 18:34 | 7 | 16.72 |
| 08/26/2026 18:34 | 51 | 16.72 |
| 08/26/2026 18:34 | 1 | 16.72 |
| 08/26/2026 18:34 | 400 | 16.72 |
| 08/26/2026 18:34 | 100 | 16.71 |
| 08/26/2026 18:34 | 41 | 16.71 |
| 08/26/2026 18:34 | 59 | 16.71 |
| 08/26/2026 18:34 | 1 | 16.71 |
| 08/26/2026 18:34 | 2 | 16.71 |
| 08/26/2026 18:33 | 100 | 16.70 |
| 08/26/2026 18:33 | 1 | 16.70 |
| 08/26/2026 18:33 | 100 | 16.70 |
| 08/26/2026 18:33 | 100 | 16.70 |
| 08/26/2026 18:33 | 3 | 16.70 |
| 08/26/2026 18:30 | 5 | 16.71 |
| 08/26/2026 18:30 | 1 | 16.71 |
| 08/26/2026 18:30 | 1 | 16.71 |
| 08/26/2026 18:30 | 31 | 16.71 |
| 08/26/2026 18:30 | 68 | 16.71 |
| 08/26/2026 18:30 | 32 | 16.71 |
| 08/26/2026 18:30 | 69 | 16.71 |
| 08/26/2026 18:30 | 100 | 16.70 |
| 08/26/2026 18:30 | 100 | 16.70 |
| 08/26/2026 18:30 | 100 | 16.70 |
| 08/26/2026 18:30 | 29 | 16.70 |
| 08/26/2026 18:30 | 100 | 16.71 |
| 08/26/2026 18:29 | 100 | 16.71 |
| 08/26/2026 18:29 | 75 | 16.71 |
| 08/26/2026 18:29 | 10 | 16.71 |
| 08/26/2026 18:29 | 100 | 16.71 |
| 08/26/2026 18:29 | 1 | 16.70 |
| 08/26/2026 18:28 | 2 | 16.70 |
| 08/26/2026 18:27 | 152 | 16.71 |
| 08/26/2026 18:27 | 9 | 16.71 |
| 08/26/2026 18:27 | 3 | 16.71 |
| 08/26/2026 18:27 | 52 | 16.71 |
| 08/26/2026 18:26 | 100 | 16.72 |
| 08/26/2026 18:26 | 100 | 16.72 |
| 08/26/2026 18:24 | 9 | 16.73 |
| 08/26/2026 18:24 | 100 | 16.72 |
| 08/26/2026 18:24 | 2 | 16.72 |
| 08/26/2026 18:24 | 84 | 16.73 |
| 08/26/2026 18:24 | 16 | 16.73 |
| 08/26/2026 18:23 | 20 | 16.73 |
| 08/26/2026 18:23 | 100 | 16.73 |
| 08/26/2026 18:23 | 1 | 16.73 |
| 08/26/2026 18:22 | 1 | 16.71 |
| 08/26/2026 18:22 | 14 | 16.72 |
| 08/26/2026 18:22 | 122 | 16.72 |
| 08/26/2026 18:22 | 8 | 16.72 |
| 08/26/2026 18:21 | 61 | 16.72 |
| 08/26/2026 18:20 | 100 | 16.71 |
| 08/26/2026 18:19 | 39 | 16.72 |
| 08/26/2026 18:19 | 100 | 16.72 |
| 08/26/2026 18:19 | 1 | 16.72 |
| 08/26/2026 18:19 | 4 | 16.71 |
| 08/26/2026 18:19 | 10 | 16.71 |
| 08/26/2026 18:18 | 100 | 16.71 |
| 08/26/2026 18:18 | 3 | 16.73 |
| 08/26/2026 18:18 | 100 | 16.73 |
| 08/26/2026 18:18 | 2 | 16.73 |
| 08/26/2026 18:17 | 100 | 16.74 |
| 08/26/2026 18:17 | 62 | 16.74 |
| 08/26/2026 18:17 | 80 | 16.74 |
| 08/26/2026 18:17 | 100 | 16.75 |
| 08/26/2026 18:17 | 7 | 16.75 |
| 08/26/2026 18:17 | 3 | 16.75 |
| 08/26/2026 18:17 | 3 | 16.75 |
| 08/26/2026 18:17 | 3 | 16.75 |
| 08/26/2026 18:17 | 6 | 16.75 |
| 08/26/2026 18:17 | 3 | 16.74 |
| 08/26/2026 18:17 | 29 | 16.74 |
| 08/26/2026 18:17 | 100 | 16.73 |
| 08/26/2026 18:17 | 100 | 16.73 |
| 08/26/2026 18:17 | 100 | 16.73 |
| 08/26/2026 18:17 | 100 | 16.73 |
| 08/26/2026 18:17 | 97 | 16.74 |
| 08/26/2026 18:17 | 3 | 16.74 |
| 08/26/2026 18:17 | 100 | 16.74 |
| 08/26/2026 18:17 | 1 | 16.74 |
| 08/26/2026 18:17 | 96 | 16.74 |
| 08/26/2026 18:15 | 4 | 16.74 |
| 08/26/2026 18:15 | 1 | 16.73 |
| 08/26/2026 18:14 | 77 | 16.73 |
| 08/26/2026 18:14 | 23 | 16.73 |
| 08/26/2026 18:14 | 23 | 16.73 |
| 08/26/2026 18:13 | 1 | 16.72 |
| 08/26/2026 18:13 | 1 | 16.72 |
| 08/26/2026 18:13 | 99 | 16.72 |
| 08/26/2026 18:13 | 1 | 16.72 |
| 08/26/2026 18:12 | 16 | 16.71 |
| 08/26/2026 18:12 | 1 | 16.71 |
| 08/26/2026 18:12 | 360 | 16.71 |
| 08/26/2026 18:12 | 7 | 16.71 |
| 08/26/2026 18:12 | 1 | 16.71 |
| 08/26/2026 18:11 | 31 | 16.70 |
| 08/26/2026 18:11 | 1 | 16.70 |
| 08/26/2026 18:11 | 1 | 16.71 |
| 08/26/2026 18:11 | 1 | 16.73 |
| 08/26/2026 18:10 | 1 | 16.73 |
| 08/26/2026 18:10 | 4 | 16.73 |
| 08/26/2026 18:10 | 3 | 16.72 |
| 08/26/2026 18:10 | 3 | 16.72 |
| 08/26/2026 18:10 | 46 | 16.72 |
| 08/26/2026 18:10 | 10 | 16.71 |
| 08/26/2026 18:10 | 9 | 16.695 |
| 08/26/2026 18:10 | 3 | 16.70 |
| 08/26/2026 18:10 | 14 | 16.70 |
| 08/26/2026 18:09 | 100 | 16.72 |
| 08/26/2026 18:09 | 1 | 16.72 |
| 08/26/2026 18:09 | 100 | 16.72 |
| 08/26/2026 18:09 | 100 | 16.72 |
| 08/26/2026 18:09 | 100 | 16.71 |
| 08/26/2026 18:09 | 3 | 16.71 |
| 08/26/2026 18:09 | 1 | 16.71 |
| 08/26/2026 18:09 | 100 | 16.71 |
| 08/26/2026 18:09 | 100 | 16.70 |
| 08/26/2026 18:09 | 100 | 16.70 |
| 08/26/2026 18:09 | 100 | 16.70 |
| 08/26/2026 18:08 | 96 | 16.69 |
| 08/26/2026 18:08 | 3 | 16.69 |
| 08/26/2026 18:08 | 1 | 16.69 |
| 08/26/2026 18:07 | 47 | 16.70 |
| 08/26/2026 18:07 | 100 | 16.71 |
| 08/26/2026 18:07 | 100 | 16.71 |
| 08/26/2026 18:07 | 100 | 16.72 |
| 08/26/2026 18:06 | 5 | 16.72 |
| 08/26/2026 18:06 | 75 | 16.725 |
| 08/26/2026 18:05 | 5 | 16.72 |
| 08/26/2026 18:05 | 136 | 16.72 |
| 08/26/2026 18:05 | 120 | 16.72 |
| 08/26/2026 18:05 | 31 | 16.73 |
| 08/26/2026 18:05 | 24 | 16.73 |
| 08/26/2026 18:05 | 45 | 16.73 |
| 08/26/2026 18:04 | 5 | 16.74 |
| 08/26/2026 18:03 | 1 | 16.74 |
| 08/26/2026 18:03 | 88 | 16.74 |
| 08/26/2026 18:03 | 12 | 16.74 |
| 08/26/2026 18:03 | 12 | 16.74 |
| 08/26/2026 18:03 | 3 | 16.72 |
| 08/26/2026 18:03 | 1 | 16.73 |
| 08/26/2026 18:03 | 75 | 16.72 |
| 08/26/2026 18:03 | 75 | 16.715 |
| 08/26/2026 18:02 | 1 | 16.73 |
| 08/26/2026 18:02 | 100 | 16.73 |
| 08/26/2026 18:01 | 100 | 16.73 |
| 08/26/2026 18:01 | 20 | 16.72 |
| 08/26/2026 18:01 | 10 | 16.72 |
| 08/26/2026 18:01 | 98 | 16.72 |
| 08/26/2026 18:00 | 2 | 16.72 |
| 08/26/2026 18:00 | 100 | 16.73 |
| 08/26/2026 18:00 | 1 | 16.73 |
| 08/26/2026 18:00 | 90 | 16.73 |
| 08/26/2026 18:00 | 10 | 16.73 |
| 08/26/2026 18:00 | 87 | 16.72 |
| 08/26/2026 18:00 | 1 | 16.72 |
| 08/26/2026 18:00 | 13 | 16.72 |
| 08/26/2026 17:59 | 100 | 16.71 |
| 08/26/2026 17:59 | 5 | 16.71 |
| 08/26/2026 17:59 | 100 | 16.71 |
| 08/26/2026 17:59 | 82 | 16.71 |
| 08/26/2026 17:59 | 200 | 16.72 |
| 08/26/2026 17:59 | 16 | 16.725 |
| 08/26/2026 17:59 | 3 | 16.725 |
| 08/26/2026 17:59 | 55 | 16.725 |
| 08/26/2026 17:58 | 67 | 16.72 |
| 08/26/2026 17:58 | 67 | 16.715 |
| 08/26/2026 17:58 | 2 | 16.71 |
| 08/26/2026 17:58 | 5 | 16.72 |
| 08/26/2026 17:57 | 75 | 16.705 |
| 08/26/2026 17:57 | 100 | 16.70 |
| 08/26/2026 17:57 | 100 | 16.70 |
| 08/26/2026 17:57 | 100 | 16.70 |
| 08/26/2026 17:57 | 13 | 16.70 |
| 08/26/2026 17:57 | 10 | 16.70 |
| 08/26/2026 17:57 | 223 | 16.71 |
| 08/26/2026 17:57 | 4 | 16.72 |
| 08/26/2026 17:57 | 18 | 16.72 |
| 08/26/2026 17:57 | 6 | 16.72 |
| 08/26/2026 17:57 | 1 | 16.72 |
| 08/26/2026 17:57 | 100 | 16.71 |
| 08/26/2026 17:57 | 2 | 16.71 |
| 08/26/2026 17:56 | 100 | 16.72 |
| 08/26/2026 17:56 | 100 | 16.725 |
| 08/26/2026 17:56 | 100 | 16.72 |
| 08/26/2026 17:56 | 1 | 16.71 |
| 08/26/2026 17:56 | 63 | 16.71 |
| 08/26/2026 17:54 | 100 | 16.69 |
| 08/26/2026 17:54 | 100 | 16.70 |
| 08/26/2026 17:54 | 6 | 16.70 |
| 08/26/2026 17:54 | 8 | 16.70 |
| 08/26/2026 17:53 | 100 | 16.68 |
| 08/26/2026 17:53 | 1 | 16.68 |
| 08/26/2026 17:53 | 100 | 16.67 |
| 08/26/2026 17:52 | 5 | 16.66 |
| 08/26/2026 17:52 | 5 | 16.64 |
| 08/26/2026 17:52 | 100 | 16.64 |
| 08/26/2026 17:52 | 8 | 16.64 |
| 08/26/2026 17:52 | 300 | 16.64 |
| 08/26/2026 17:52 | 200 | 16.64 |
| 08/26/2026 17:52 | 100 | 16.64 |
| 08/26/2026 17:52 | 100 | 16.65 |
| 08/26/2026 17:52 | 2 | 16.64 |
| 08/26/2026 17:52 | 1 | 16.64 |
| 08/26/2026 17:52 | 7 | 16.64 |
| 08/26/2026 17:52 | 17 | 16.64 |
| 08/26/2026 17:52 | 18 | 16.64 |
| 08/26/2026 17:52 | 4 | 16.63 |
| 08/26/2026 17:52 | 22 | 16.63 |
| 08/26/2026 17:52 | 11 | 16.63 |
| 08/26/2026 17:52 | 11 | 16.63 |
| 08/26/2026 17:52 | 74 | 16.62 |
| 08/26/2026 17:52 | 26 | 16.62 |
| 08/26/2026 17:52 | 69 | 16.62 |
| 08/26/2026 17:51 | 6 | 16.62 |
| 08/26/2026 17:51 | 14 | 16.62 |
| 08/26/2026 17:51 | 11 | 16.62 |
| 08/26/2026 17:51 | 2 | 16.61 |
| 08/26/2026 17:51 | 100 | 16.60 |
| 08/26/2026 17:51 | 100 | 16.60 |
| 08/26/2026 17:51 | 100 | 16.61 |
| 08/26/2026 17:51 | 100 | 16.61 |
| 08/26/2026 17:51 | 80 | 16.61 |
| 08/26/2026 17:51 | 20 | 16.61 |
| 08/26/2026 17:51 | 6 | 16.61 |
| 08/26/2026 17:51 | 1 | 16.61 |
| 08/26/2026 17:51 | 10 | 16.60 |
| 08/26/2026 17:51 | 50 | 16.60 |
| 08/26/2026 17:51 | 10 | 16.60 |
| 08/26/2026 17:51 | 31 | 16.595 |
| 08/26/2026 17:51 | 10 | 16.59 |
| 08/26/2026 17:51 | 53 | 16.59 |
| 08/26/2026 17:51 | 100 | 16.59 |
| 08/26/2026 17:50 | 5 | 16.60 |
| 08/26/2026 17:50 | 3 | 16.59 |
| 08/26/2026 17:50 | 200 | 16.59 |
| 08/26/2026 17:50 | 100 | 16.59 |
| 08/26/2026 17:50 | 35 | 16.59 |
| 08/26/2026 17:50 | 3 | 16.58 |
| 08/26/2026 17:50 | 100 | 16.58 |
| 08/26/2026 17:50 | 45 | 16.58 |
| 08/26/2026 17:50 | 1 | 16.58 |
| 08/26/2026 17:49 | 200 | 16.59 |
| 08/26/2026 17:49 | 1 | 16.59 |
| 08/26/2026 17:49 | 3 | 16.59 |
| 08/26/2026 17:49 | 3 | 16.59 |
| 08/26/2026 17:48 | 1 | 16.60 |
| 08/26/2026 17:48 | 30 | 16.60 |
| 08/26/2026 17:48 | 60 | 16.61 |
| 08/26/2026 17:48 | 100 | 16.61 |
| 08/26/2026 17:47 | 100 | 16.62 |
| 08/26/2026 17:47 | 6 | 16.62 |
| 08/26/2026 17:45 | 300 | 16.63 |
| 08/26/2026 17:45 | 300 | 16.63 |
| 08/26/2026 17:45 | 80 | 16.63 |
| 08/26/2026 17:45 | 100 | 16.63 |
| 08/26/2026 17:45 | 83 | 16.63 |
| 08/26/2026 17:45 | 17 | 16.63 |
| 08/26/2026 17:44 | 4 | 16.63 |
| 08/26/2026 17:42 | 6 | 16.615 |
| 08/26/2026 17:42 | 1 | 16.61 |
| 08/26/2026 17:42 | 100 | 16.61 |
| 08/26/2026 17:42 | 100 | 16.60 |
| 08/26/2026 17:41 | 80 | 16.60 |
| 08/26/2026 17:41 | 100 | 16.60 |
| 08/26/2026 17:41 | 100 | 16.60 |
| 08/26/2026 17:40 | 47 | 16.60 |
| 08/26/2026 17:40 | 25 | 16.60 |
| 08/26/2026 17:40 | 3 | 16.60 |
| 08/26/2026 17:40 | 69 | 16.59 |
| 08/26/2026 17:40 | 3 | 16.59 |
| 08/26/2026 17:40 | 5 | 16.59 |
| 08/26/2026 17:40 | 23 | 16.59 |
| 08/26/2026 17:40 | 100 | 16.58 |
| 08/26/2026 17:40 | 7 | 16.58 |
| 08/26/2026 17:40 | 6 | 16.58 |
| 08/26/2026 17:40 | 15 | 16.57 |
| 08/26/2026 17:40 | 1 | 16.57 |
| 08/26/2026 17:40 | 100 | 16.56 |
| 08/26/2026 17:40 | 100 | 16.56 |
| 08/26/2026 17:38 | 100 | 16.555 |
| 08/26/2026 17:38 | 100 | 16.55 |
| 08/26/2026 17:38 | 100 | 16.55 |
| 08/26/2026 17:38 | 200 | 16.56 |
| 08/26/2026 17:37 | 30 | 16.56 |
| 08/26/2026 17:37 | 100 | 16.56 |
| 08/26/2026 17:37 | 1 | 16.56 |
| 08/26/2026 17:37 | 100 | 16.56 |
| 08/26/2026 17:34 | 11 | 16.57 |
| 08/26/2026 17:34 | 89 | 16.57 |
| 08/26/2026 17:33 | 80 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 1 | 16.57 |
| 08/26/2026 17:32 | 1 | 16.56 |
| 08/26/2026 17:32 | 3 | 16.56 |
| 08/26/2026 17:31 | 5 | 16.57 |
| 08/26/2026 17:31 | 16 | 16.57 |
| 08/26/2026 17:31 | 100 | 16.57 |
| 08/26/2026 17:31 | 6 | 16.57 |
| 08/26/2026 17:31 | 1 | 16.56 |
| 08/26/2026 17:31 | 100 | 16.56 |
| 08/26/2026 17:30 | 100 | 16.55 |
| 08/26/2026 17:29 | 8 | 16.56 |
| 08/26/2026 17:29 | 100 | 16.55 |
| 08/26/2026 17:28 | 125 | 16.54 |
| 08/26/2026 17:28 | 80 | 16.54 |
| 08/26/2026 17:28 | 1 | 16.54 |
| 08/26/2026 17:28 | 6 | 16.54 |
| 08/26/2026 17:27 | 31 | 16.54 |
| 08/26/2026 17:27 | 18 | 16.54 |
| 08/26/2026 17:26 | 100 | 16.54 |
| 08/26/2026 17:26 | 1 | 16.54 |
| 08/26/2026 17:25 | 47 | 16.53 |
| 08/26/2026 17:25 | 4 | 16.53 |
| 08/26/2026 17:25 | 15 | 16.53 |
| 08/26/2026 17:25 | 20 | 16.52 |
| 08/26/2026 17:25 | 526 | 16.515 |
| 08/26/2026 17:25 | 100 | 16.52 |
| 08/26/2026 17:25 | 30 | 16.52 |
| 08/26/2026 17:25 | 1 | 16.52 |
| 08/26/2026 17:25 | 80 | 16.52 |
| 08/26/2026 17:24 | 100 | 16.51 |
| 08/26/2026 17:24 | 100 | 16.52 |
| 08/26/2026 17:24 | 100 | 16.53 |
| 08/26/2026 17:24 | 200 | 16.53 |
| 08/26/2026 17:24 | 90 | 16.54 |
| 08/26/2026 17:23 | 10 | 16.54 |
| 08/26/2026 17:21 | 30 | 16.53 |
| 08/26/2026 17:21 | 45 | 16.56 |
| 08/26/2026 17:21 | 100 | 16.56 |
| 08/26/2026 17:21 | 3 | 16.55 |
| 08/26/2026 17:21 | 15 | 16.55 |
| 08/26/2026 17:21 | 26 | 16.55 |
| 08/26/2026 17:21 | 35 | 16.55 |
| 08/26/2026 17:21 | 200 | 16.55 |
| 08/26/2026 17:21 | 23 | 16.55 |
| 08/26/2026 17:21 | 6 | 16.55 |
| 08/26/2026 17:21 | 100 | 16.54 |
| 08/26/2026 17:21 | 100 | 16.54 |
| 08/26/2026 17:20 | 15 | 16.53 |
| 08/26/2026 17:20 | 3 | 16.53 |
| 08/26/2026 17:20 | 3 | 16.53 |
| 08/26/2026 17:20 | 5 | 16.53 |
| 08/26/2026 17:20 | 13 | 16.53 |
| 08/26/2026 17:20 | 87 | 16.53 |
| 08/26/2026 17:20 | 13 | 16.53 |
| 08/26/2026 17:20 | 51 | 16.53 |
| 08/26/2026 17:20 | 1 | 16.53 |
| 08/26/2026 17:20 | 1 | 16.52 |
| 08/26/2026 17:20 | 8 | 16.52 |
| 08/26/2026 17:20 | 92 | 16.52 |
| 08/26/2026 17:20 | 99 | 16.52 |
| 08/26/2026 17:20 | 1 | 16.52 |
| 08/26/2026 17:20 | 600 | 16.52 |
| 08/26/2026 17:19 | 10 | 16.51 |
| 08/26/2026 17:19 | 80 | 16.51 |
| 08/26/2026 17:19 | 61 | 16.51 |
| 08/26/2026 17:19 | 100 | 16.51 |
| 08/26/2026 17:18 | 5 | 16.53 |
| 08/26/2026 17:18 | 4 | 16.54 |
| 08/26/2026 17:18 | 50 | 16.53 |
| 08/26/2026 17:17 | 18 | 16.52 |
| 08/26/2026 17:17 | 24 | 16.54 |
| 08/26/2026 17:17 | 52 | 16.54 |
| 08/26/2026 17:17 | 24 | 16.535 |
| 08/26/2026 17:17 | 7 | 16.535 |
| 08/26/2026 17:17 | 69 | 16.535 |
| 08/26/2026 17:17 | 24 | 16.54 |
| 08/26/2026 17:16 | 100 | 16.52 |
| 08/26/2026 17:15 | 67 | 16.51 |
| 08/26/2026 17:15 | 100 | 16.51 |
| 08/26/2026 17:15 | 100 | 16.51 |
| 08/26/2026 17:15 | 100 | 16.51 |
| 08/26/2026 17:15 | 22 | 16.51 |
| 08/26/2026 17:15 | 12 | 16.52 |
| 08/26/2026 17:15 | 88 | 16.52 |
| 08/26/2026 17:15 | 6 | 16.52 |
| 08/26/2026 17:15 | 100 | 16.52 |
| 08/26/2026 17:15 | 3 | 16.52 |
| 08/26/2026 17:14 | 1 | 16.53 |
| 08/26/2026 17:14 | 5 | 16.52 |
| 08/26/2026 17:13 | 2 | 16.525 |
| 08/26/2026 17:13 | 100 | 16.52 |
| 08/26/2026 17:13 | 7 | 16.51 |
| 08/26/2026 17:13 | 29 | 16.51 |
| 08/26/2026 17:13 | 29 | 16.51 |
| 08/26/2026 17:13 | 100 | 16.51 |
| 08/26/2026 17:13 | 3 | 16.51 |
| 08/26/2026 17:13 | 3 | 16.51 |
| 08/26/2026 17:13 | 5 | 16.51 |
| 08/26/2026 17:13 | 3 | 16.51 |
| 08/26/2026 17:13 | 2 | 16.51 |
| 08/26/2026 17:13 | 16 | 16.51 |
| 08/26/2026 17:13 | 35 | 16.51 |
| 08/26/2026 17:13 | 100 | 16.50 |
| 08/26/2026 17:13 | 1 | 16.50 |
| 08/26/2026 17:13 | 75 | 16.49 |
| 08/26/2026 17:12 | 100 | 16.49 |
| 08/26/2026 17:12 | 1 | 16.49 |
| 08/26/2026 17:12 | 6 | 16.48 |
| 08/26/2026 17:12 | 5 | 16.47 |
| 08/26/2026 17:12 | 1 | 16.47 |
| 08/26/2026 17:12 | 80 | 16.46 |
| 08/26/2026 17:12 | 100 | 16.46 |
| 08/26/2026 17:10 | 10 | 16.45 |
| 08/26/2026 17:10 | 15 | 16.46 |
| 08/26/2026 17:10 | 85 | 16.46 |
| 08/26/2026 17:10 | 9 | 16.46 |
| 08/26/2026 17:10 | 6 | 16.46 |
| 08/26/2026 17:10 | 16 | 16.47 |
| 08/26/2026 17:10 | 2 | 16.47 |
| 08/26/2026 17:10 | 12 | 16.47 |
| 08/26/2026 17:08 | 7 | 16.48 |
| 08/26/2026 17:07 | 24 | 16.51 |
| 08/26/2026 17:07 | 6 | 16.51 |
| 08/26/2026 17:07 | 23 | 16.50 |
| 08/26/2026 17:07 | 6 | 16.50 |
| 08/26/2026 17:07 | 71 | 16.50 |
| 08/26/2026 17:07 | 29 | 16.50 |
| 08/26/2026 17:06 | 1 | 16.49 |
| 08/26/2026 17:06 | 57 | 16.49 |
| 08/26/2026 17:06 | 7 | 16.49 |
| 08/26/2026 17:06 | 93 | 16.49 |
| 08/26/2026 17:06 | 200 | 16.48 |
| 08/26/2026 17:06 | 1 | 16.48 |
| 08/26/2026 17:06 | 100 | 16.48 |
| 08/26/2026 17:06 | 70 | 16.48 |
| 08/26/2026 17:06 | 30 | 16.48 |
| 08/26/2026 17:06 | 100 | 16.48 |
| 08/26/2026 17:06 | 7 | 16.49 |
| 08/26/2026 17:06 | 10 | 16.48 |
| 08/26/2026 17:06 | 4 | 16.47 |
| 08/26/2026 17:06 | 10 | 16.47 |
| 08/26/2026 17:06 | 1 | 16.47 |
| 08/26/2026 17:05 | 100 | 16.46 |
| 08/26/2026 17:05 | 5 | 16.46 |
| 08/26/2026 17:05 | 14 | 16.46 |
| 08/26/2026 17:05 | 1 | 16.46 |
| 08/26/2026 17:04 | 1 | 16.46 |
| 08/26/2026 17:04 | 30 | 16.46 |
| 08/26/2026 17:04 | 100 | 16.46 |
| 08/26/2026 17:04 | 10 | 16.45 |
| 08/26/2026 17:04 | 10 | 16.45 |
| 08/26/2026 17:04 | 64 | 16.44 |
| 08/26/2026 17:04 | 100 | 16.44 |
| 08/26/2026 17:04 | 100 | 16.45 |
| 08/26/2026 17:03 | 40 | 16.45 |
| 08/26/2026 17:03 | 60 | 16.45 |
| 08/26/2026 17:03 | 40 | 16.45 |
| 08/26/2026 17:03 | 60 | 16.45 |
| 08/26/2026 17:01 | 10 | 16.47 |
| 08/26/2026 17:01 | 1 | 16.47 |
| 08/26/2026 17:01 | 100 | 16.47 |
| 08/26/2026 17:00 | 61 | 16.46 |
| 08/26/2026 17:00 | 39 | 16.46 |
| 08/26/2026 17:00 | 100 | 16.46 |
| 08/26/2026 17:00 | 100 | 16.46 |
| 08/26/2026 16:59 | 6 | 16.475 |
| 08/26/2026 16:59 | 100 | 16.47 |
| 08/26/2026 16:58 | 20 | 16.47 |
| 08/26/2026 16:58 | 6 | 16.47 |
| 08/26/2026 16:58 | 15 | 16.46 |
| 08/26/2026 16:58 | 141 | 16.44 |
| 08/26/2026 16:58 | 100 | 16.45 |
| 08/26/2026 16:58 | 1 | 16.45 |
| 08/26/2026 16:58 | 80 | 16.45 |
| 08/26/2026 16:58 | 69 | 16.45 |
| 08/26/2026 16:58 | 100 | 16.44 |
| 08/26/2026 16:57 | 6 | 16.43 |
| 08/26/2026 16:56 | 100 | 16.47 |
| 08/26/2026 16:56 | 75 | 16.48 |
| 08/26/2026 16:56 | 100 | 16.48 |
| 08/26/2026 16:53 | 25 | 16.49 |
| 08/26/2026 16:53 | 15 | 16.49 |
| 08/26/2026 16:53 | 60 | 16.49 |
| 08/26/2026 16:52 | 11 | 16.50 |
| 08/26/2026 16:52 | 1 | 16.50 |
| 08/26/2026 16:52 | 225 | 16.51 |
| 08/26/2026 16:52 | 100 | 16.51 |
| 08/26/2026 16:52 | 1 | 16.52 |
| 08/26/2026 16:51 | 46 | 16.54 |
| 08/26/2026 16:51 | 1 | 16.54 |
| 08/26/2026 16:51 | 22 | 16.53 |
| 08/26/2026 16:50 | 74 | 16.52 |
| 08/26/2026 16:50 | 6 | 16.52 |
| 08/26/2026 16:50 | 20 | 16.52 |
| 08/26/2026 16:50 | 3 | 16.52 |
| 08/26/2026 16:50 | 1 | 16.51 |
| 08/26/2026 16:50 | 100 | 16.51 |
| 08/26/2026 16:50 | 100 | 16.51 |
| 08/26/2026 16:50 | 100 | 16.51 |
| 08/26/2026 16:50 | 12 | 16.51 |
| 08/26/2026 16:49 | 4 | 16.495 |
| 08/26/2026 16:47 | 75 | 16.49 |
| 08/26/2026 16:47 | 34 | 16.49 |
| 08/26/2026 16:47 | 100 | 16.49 |
| 08/26/2026 16:47 | 2 | 16.50 |
| 08/26/2026 16:47 | 10 | 16.49 |
| 08/26/2026 16:47 | 100 | 16.48 |
| 08/26/2026 16:47 | 25 | 16.48 |
| 08/26/2026 16:47 | 30 | 16.48 |
| 08/26/2026 16:47 | 98 | 16.49 |
| 08/26/2026 16:47 | 2 | 16.49 |
| 08/26/2026 16:47 | 140 | 16.49 |
| 08/26/2026 16:47 | 42 | 16.49 |
| 08/26/2026 16:47 | 100 | 16.49 |
| 08/26/2026 16:47 | 100 | 16.50 |
| 08/26/2026 16:47 | 20 | 16.51 |
| 08/26/2026 16:47 | 2 | 16.51 |
| 08/26/2026 16:47 | 27 | 16.51 |
| 08/26/2026 16:47 | 19 | 16.51 |
| 08/26/2026 16:47 | 81 | 16.51 |
| 08/26/2026 16:47 | 100 | 16.51 |
| 08/26/2026 16:47 | 1 | 16.51 |
| 08/26/2026 16:46 | 3 | 16.50 |
| 08/26/2026 16:46 | 100 | 16.50 |
| 08/26/2026 16:46 | 1 | 16.50 |
| 08/26/2026 16:46 | 100 | 16.50 |
| 08/26/2026 16:45 | 100 | 16.49 |
| 08/26/2026 16:45 | 100 | 16.49 |
| 08/26/2026 16:44 | 100 | 16.49 |
| 08/26/2026 16:44 | 100 | 16.50 |
| 08/26/2026 16:44 | 100 | 16.50 |
| 08/26/2026 16:44 | 100 | 16.50 |
| 08/26/2026 16:43 | 33 | 16.51 |
| 08/26/2026 16:43 | 6 | 16.51 |
| 08/26/2026 16:43 | 49 | 16.51 |
| 08/26/2026 16:43 | 12 | 16.51 |
| 08/26/2026 16:43 | 6 | 16.51 |
| 08/26/2026 16:43 | 6 | 16.51 |
| 08/26/2026 16:42 | 92 | 16.52 |
| 08/26/2026 16:42 | 6 | 16.52 |
| 08/26/2026 16:42 | 2 | 16.52 |
| 08/26/2026 16:42 | 4 | 16.52 |
| 08/26/2026 16:42 | 6 | 16.52 |
| 08/26/2026 16:42 | 6 | 16.52 |
| 08/26/2026 16:42 | 104 | 16.52 |
| 08/26/2026 16:42 | 6 | 16.52 |
| 08/26/2026 16:42 | 100 | 16.525 |
| 08/26/2026 16:42 | 7 | 16.53 |
| 08/26/2026 16:40 | 80 | 16.53 |
| 08/26/2026 16:40 | 1 | 16.53 |
| 08/26/2026 16:40 | 100 | 16.53 |
| 08/26/2026 16:40 | 24 | 16.52 |
| 08/26/2026 16:39 | 1 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 78 | 16.54 |
| 08/26/2026 16:39 | 3 | 16.54 |
| 08/26/2026 16:39 | 4 | 16.55 |
| 08/26/2026 16:39 | 100 | 16.56 |
| 08/26/2026 16:38 | 20 | 16.56 |
| 08/26/2026 16:38 | 25 | 16.57 |
| 08/26/2026 16:38 | 75 | 16.57 |
| 08/26/2026 16:38 | 47 | 16.57 |
| 08/26/2026 16:38 | 13 | 16.57 |
| 08/26/2026 16:38 | 6 | 16.57 |
| 08/26/2026 16:38 | 24 | 16.57 |
| 08/26/2026 16:38 | 100 | 16.56 |
| 08/26/2026 16:38 | 9 | 16.545 |
| 08/26/2026 16:38 | 7 | 16.55 |
| 08/26/2026 16:38 | 100 | 16.55 |
| 08/26/2026 16:38 | 100 | 16.55 |
| 08/26/2026 16:38 | 100 | 16.55 |
| 08/26/2026 16:38 | 20 | 16.54 |
| 08/26/2026 16:36 | 38 | 16.535 |
| 08/26/2026 16:35 | 50 | 16.535 |
| 08/26/2026 16:35 | 3 | 16.535 |
| 08/26/2026 16:35 | 5 | 16.53 |
| 08/26/2026 16:34 | 100 | 16.54 |
| 08/26/2026 16:34 | 100 | 16.54 |
| 08/26/2026 16:34 | 40 | 16.55 |
| 08/26/2026 16:34 | 100 | 16.55 |
| 08/26/2026 16:32 | 5 | 16.56 |
| 08/26/2026 16:32 | 5 | 16.56 |
| 08/26/2026 16:31 | 1 | 16.57 |
| 08/26/2026 16:31 | 4 | 16.57 |
| 08/26/2026 16:31 | 10 | 16.55 |
| 08/26/2026 16:30 | 8 | 16.57 |
| 08/26/2026 16:30 | 40 | 16.57 |
| 08/26/2026 16:30 | 8 | 16.57 |
| 08/26/2026 16:30 | 10 | 16.57 |
| 08/26/2026 16:30 | 6 | 16.56 |
| 08/26/2026 16:30 | 100 | 16.55 |
| 08/26/2026 16:30 | 1 | 16.55 |
| 08/26/2026 16:30 | 55 | 16.56 |
| 08/26/2026 16:30 | 1 | 16.56 |
| 08/26/2026 16:30 | 2 | 16.56 |
| 08/26/2026 16:30 | 1 | 16.56 |
| 08/26/2026 16:30 | 6 | 16.56 |
| 08/26/2026 16:30 | 54 | 16.55 |
| 08/26/2026 16:30 | 27 | 16.55 |
| 08/26/2026 16:30 | 53 | 16.55 |
| 08/26/2026 16:30 | 39 | 16.55 |
| 08/26/2026 16:30 | 34 | 16.55 |
| 08/26/2026 16:30 | 27 | 16.55 |
| 08/26/2026 16:30 | 5 | 16.55 |
| 08/26/2026 16:30 | 6 | 16.55 |
| 08/26/2026 16:29 | 1 | 16.53 |
| 08/26/2026 16:29 | 100 | 16.54 |
| 08/26/2026 16:29 | 89 | 16.55 |
| 08/26/2026 16:29 | 10 | 16.55 |
| 08/26/2026 16:29 | 1 | 16.55 |
| 08/26/2026 16:29 | 36 | 16.545 |
| 08/26/2026 16:29 | 38 | 16.54 |
| 08/26/2026 16:29 | 47 | 16.53 |
| 08/26/2026 16:29 | 24 | 16.54 |
| 08/26/2026 16:29 | 13 | 16.54 |
| 08/26/2026 16:29 | 2 | 16.54 |
| 08/26/2026 16:29 | 1 | 16.54 |
| 08/26/2026 16:29 | 4 | 16.54 |
| 08/26/2026 16:29 | 4 | 16.535 |
| 08/26/2026 16:29 | 2 | 16.535 |
| 08/26/2026 16:29 | 3 | 16.535 |
| 08/26/2026 16:29 | 11 | 16.535 |
| 08/26/2026 16:28 | 100 | 16.52 |
| 08/26/2026 16:28 | 2 | 16.54 |
| 08/26/2026 16:28 | 3 | 16.52 |
| 08/26/2026 16:28 | 100 | 16.52 |
| 08/26/2026 16:28 | 22 | 16.52 |
| 08/26/2026 16:27 | 18 | 16.51 |
| 08/26/2026 16:27 | 100 | 16.51 |
| 08/26/2026 16:26 | 1 | 16.50 |
| 08/26/2026 16:26 | 100 | 16.50 |
| 08/26/2026 16:26 | 95 | 16.495 |
| 08/26/2026 16:25 | 47 | 16.49 |
| 08/26/2026 16:25 | 100 | 16.49 |
| 08/26/2026 16:25 | 8 | 16.49 |
| 08/26/2026 16:25 | 1 | 16.49 |
| 08/26/2026 16:24 | 19 | 16.52 |
| 08/26/2026 16:22 | 37 | 16.52 |
| 08/26/2026 16:22 | 37 | 16.52 |
| 08/26/2026 16:22 | 26 | 16.51 |
| 08/26/2026 16:22 | 74 | 16.51 |
| 08/26/2026 16:22 | 37 | 16.51 |
| 08/26/2026 16:22 | 3 | 16.51 |
| 08/26/2026 16:22 | 2 | 16.51 |
| 08/26/2026 16:22 | 17 | 16.51 |
| 08/26/2026 16:22 | 1 | 16.51 |
| 08/26/2026 16:22 | 16 | 16.50 |
| 08/26/2026 16:22 | 37 | 16.50 |
| 08/26/2026 16:22 | 37 | 16.50 |
| 08/26/2026 16:22 | 10 | 16.49 |
| 08/26/2026 16:22 | 79 | 16.50 |
| 08/26/2026 16:21 | 300 | 16.50 |
| 08/26/2026 16:21 | 100 | 16.51 |
| 08/26/2026 16:20 | 63 | 16.52 |
| 08/26/2026 16:20 | 80 | 16.52 |
| 08/26/2026 16:20 | 1 | 16.52 |
| 08/26/2026 16:20 | 116 | 16.52 |
| 08/26/2026 16:20 | 37 | 16.515 |
| 08/26/2026 16:18 | 48 | 16.51 |
| 08/26/2026 16:18 | 100 | 16.52 |
| 08/26/2026 16:18 | 3 | 16.52 |
| 08/26/2026 16:18 | 7 | 16.50 |
| 08/26/2026 16:17 | 25 | 16.47 |
| 08/26/2026 16:17 | 75 | 16.47 |
| 08/26/2026 16:16 | 100 | 16.48 |
| 08/26/2026 16:16 | 2 | 16.46 |
| 08/26/2026 16:16 | 3 | 16.46 |
| 08/26/2026 16:16 | 47 | 16.46 |
| 08/26/2026 16:16 | 50 | 16.46 |
| 08/26/2026 16:16 | 1 | 16.45 |
| 08/26/2026 16:16 | 1 | 16.44 |
| 08/26/2026 16:16 | 92 | 16.44 |
| 08/26/2026 16:16 | 8 | 16.44 |
| 08/26/2026 16:16 | 44 | 16.42 |
| 08/26/2026 16:16 | 100 | 16.42 |
| 08/26/2026 16:16 | 20 | 16.44 |
| 08/26/2026 16:16 | 100 | 16.44 |
| 08/26/2026 16:16 | 100 | 16.44 |
| 08/26/2026 16:16 | 29 | 16.45 |
| 08/26/2026 16:16 | 100 | 16.45 |
| 08/26/2026 16:15 | 100 | 16.48 |
| 08/26/2026 16:15 | 45 | 16.48 |
| 08/26/2026 16:15 | 100 | 16.48 |
| 08/26/2026 16:14 | 22 | 16.49 |
| 08/26/2026 16:14 | 15 | 16.49 |
| 08/26/2026 16:14 | 100 | 16.48 |
| 08/26/2026 16:14 | 1 | 16.48 |
| 08/26/2026 16:14 | 500 | 16.48 |
| 08/26/2026 16:13 | 50 | 16.47 |
| 08/26/2026 16:13 | 100 | 16.47 |
| 08/26/2026 16:13 | 24 | 16.47 |
| 08/26/2026 16:13 | 100 | 16.46 |
| 08/26/2026 16:13 | 1 | 16.46 |
| 08/26/2026 16:13 | 100 | 16.46 |
| 08/26/2026 16:12 | 100 | 16.45 |
| 08/26/2026 16:12 | 80 | 16.45 |
| 08/26/2026 16:10 | 2 | 16.44 |
| 08/26/2026 16:10 | 100 | 16.44 |
| 08/26/2026 16:10 | 100 | 16.44 |
| 08/26/2026 16:09 | 100 | 16.46 |
| 08/26/2026 16:09 | 100 | 16.46 |
| 08/26/2026 16:09 | 25 | 16.46 |
| 08/26/2026 16:09 | 75 | 16.46 |
| 08/26/2026 16:07 | 459 | 16.465 |
| 08/26/2026 16:07 | 42 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 50 | 16.47 |
| 08/26/2026 16:07 | 50 | 16.47 |
| 08/26/2026 16:07 | 50 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 50 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 100 | 16.47 |
| 08/26/2026 16:07 | 12 | 16.48 |
| 08/26/2026 16:07 | 100 | 16.48 |
| 08/26/2026 16:06 | 3 | 16.48 |
| 08/26/2026 16:06 | 100 | 16.48 |
| 08/26/2026 16:06 | 100 | 16.49 |
| 08/26/2026 16:06 | 100 | 16.49 |
| 08/26/2026 16:05 | 100 | 16.50 |
| 08/26/2026 16:05 | 100 | 16.50 |
| 08/26/2026 16:05 | 300 | 16.50 |
| 08/26/2026 16:05 | 17 | 16.52 |
| 08/26/2026 16:04 | 100 | 16.505 |
| 08/26/2026 16:04 | 3 | 16.51 |
| 08/26/2026 16:04 | 97 | 16.51 |
| 08/26/2026 16:04 | 80 | 16.51 |
| 08/26/2026 16:04 | 23 | 16.51 |
| 08/26/2026 16:04 | 3 | 16.51 |
| 08/26/2026 16:04 | 4 | 16.51 |
| 08/26/2026 16:03 | 76 | 16.51 |
| 08/26/2026 16:03 | 1 | 16.51 |
| 08/26/2026 16:02 | 80 | 16.50 |
| 08/26/2026 16:02 | 6 | 16.50 |
| 08/26/2026 16:02 | 80 | 16.49 |
| 08/26/2026 16:02 | 80 | 16.47 |
| 08/26/2026 16:02 | 100 | 16.48 |
| 08/26/2026 16:02 | 100 | 16.48 |
| 08/26/2026 16:02 | 100 | 16.49 |
| 08/26/2026 16:02 | 92 | 16.49 |
| 08/26/2026 16:02 | 100 | 16.49 |
| 08/26/2026 16:02 | 38 | 16.49 |
| 08/26/2026 16:02 | 62 | 16.49 |
| 08/26/2026 16:02 | 42 | 16.49 |
| 08/26/2026 16:02 | 58 | 16.49 |
| 08/26/2026 16:02 | 46 | 16.49 |
| 08/26/2026 16:02 | 54 | 16.49 |
| 08/26/2026 16:02 | 8 | 16.49 |
| 08/26/2026 16:02 | 96 | 16.49 |
| 08/26/2026 16:02 | 100 | 16.49 |
| 08/26/2026 16:02 | 4 | 16.49 |
| 08/26/2026 16:02 | 100 | 16.49 |
| 08/26/2026 16:02 | 4 | 16.49 |
| 08/26/2026 16:02 | 100 | 16.49 |
| 08/26/2026 16:01 | 5 | 16.51 |
| 08/26/2026 16:01 | 1 | 16.51 |
| 08/26/2026 16:00 | 100 | 16.47 |
| 08/26/2026 16:00 | 100 | 16.46 |
| 08/26/2026 16:00 | 100 | 16.45 |
| 08/26/2026 16:00 | 1 | 16.44 |
| 08/26/2026 16:00 | 100 | 16.44 |
| 08/26/2026 16:00 | 80 | 16.43 |
| 08/26/2026 16:00 | 100 | 16.43 |
| 08/26/2026 16:00 | 100 | 16.43 |
| 08/26/2026 16:00 | 80 | 16.43 |
| 08/26/2026 15:58 | 80 | 16.44 |
| 08/26/2026 15:58 | 100 | 16.44 |
| 08/26/2026 15:57 | 100 | 16.43 |
| 08/26/2026 15:57 | 5 | 16.42 |
| 08/26/2026 15:57 | 25 | 16.43 |
| 08/26/2026 15:57 | 75 | 16.43 |
| 08/26/2026 15:57 | 80 | 16.44 |
| 08/26/2026 15:55 | 48 | 16.46 |
| 08/26/2026 15:55 | 109 | 16.44 |
| 08/26/2026 15:55 | 100 | 16.45 |
| 08/26/2026 15:55 | 60 | 16.45 |
| 08/26/2026 15:55 | 20 | 16.45 |
| 08/26/2026 15:55 | 80 | 16.45 |
| 08/26/2026 15:54 | 1 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 39 | 16.43 |
| 08/26/2026 15:54 | 11 | 16.43 |
| 08/26/2026 15:54 | 39 | 16.43 |
| 08/26/2026 15:54 | 1 | 16.43 |
| 08/26/2026 15:54 | 60 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 50 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:54 | 100 | 16.43 |
| 08/26/2026 15:53 | 48 | 16.45 |
| 08/26/2026 15:53 | 80 | 16.42 |
| 08/26/2026 15:53 | 20 | 16.42 |
| 08/26/2026 15:53 | 80 | 16.42 |
| 08/26/2026 15:52 | 75 | 16.40 |
| 08/26/2026 15:52 | 100 | 16.42 |
| 08/26/2026 15:52 | 20 | 16.42 |
| 08/26/2026 15:52 | 100 | 16.385 |
| 08/26/2026 15:51 | 100 | 16.38 |
| 08/26/2026 15:51 | 100 | 16.38 |
| 08/26/2026 15:50 | 1 | 16.37 |
| 08/26/2026 15:50 | 125 | 16.36 |
| 08/26/2026 15:50 | 100 | 16.33 |
| 08/26/2026 15:50 | 18 | 16.33 |
| 08/26/2026 15:50 | 6 | 16.33 |
| 08/26/2026 15:50 | 80 | 16.33 |
| 08/26/2026 15:50 | 58 | 16.33 |
| 08/26/2026 15:50 | 22 | 16.33 |
| 08/26/2026 15:49 | 100 | 16.30 |
| 08/26/2026 15:49 | 100 | 16.31 |
| 08/26/2026 15:49 | 160 | 16.31 |
| 08/26/2026 15:46 | 100 | 16.33 |
| 08/26/2026 15:46 | 100 | 16.33 |
| 08/26/2026 15:46 | 100 | 16.34 |
| 08/26/2026 15:46 | 100 | 16.34 |
| 08/26/2026 15:46 | 3 | 16.36 |
| 08/26/2026 15:46 | 11 | 16.36 |
| 08/26/2026 15:46 | 9 | 16.36 |
| 08/26/2026 15:43 | 200 | 16.30 |
| 08/26/2026 15:42 | 100 | 16.30 |
| 08/26/2026 15:42 | 100 | 16.28 |
| 08/26/2026 15:41 | 80 | 16.27 |
| 08/26/2026 15:41 | 20 | 16.27 |
| 08/26/2026 15:40 | 100 | 16.21 |
| 08/26/2026 15:39 | 100 | 16.23 |
| 08/26/2026 15:39 | 160 | 16.23 |
| 08/26/2026 15:39 | 100 | 16.23 |
| 08/26/2026 15:39 | 200 | 16.23 |
| 08/26/2026 15:39 | 100 | 16.22 |
| 08/26/2026 15:38 | 4 | 16.23 |
| 08/26/2026 15:38 | 10 | 16.23 |
| 08/26/2026 15:36 | 75 | 16.155 |
| 08/26/2026 15:36 | 1 | 16.13 |
| 08/26/2026 15:36 | 4 | 16.12 |
| 08/26/2026 15:36 | 100 | 16.12 |
| 08/26/2026 15:36 | 96 | 16.12 |
| 08/26/2026 15:36 | 4 | 16.12 |
| 08/26/2026 15:35 | 75 | 16.07 |
| 08/26/2026 15:35 | 25 | 16.07 |
| 08/26/2026 15:35 | 100 | 16.07 |
| 08/26/2026 15:35 | 78 | 16.08 |
| 08/26/2026 15:35 | 193 | 16.08 |
| 08/26/2026 15:35 | 80 | 16.08 |
| 08/26/2026 15:34 | 100 | 16.11 |
| 08/26/2026 15:34 | 767 | 16.11 |
| 08/26/2026 15:34 | 25 | 16.12 |
| 08/26/2026 15:34 | 75 | 16.12 |
| 08/26/2026 15:33 | 47 | 16.15 |
| 08/26/2026 15:33 | 13 | 16.15 |
| 08/26/2026 15:33 | 100 | 16.15 |
| 08/26/2026 15:33 | 1 | 16.15 |
| 08/26/2026 15:33 | 100 | 16.14 |
| 08/26/2026 15:33 | 100 | 16.12 |
| 08/26/2026 15:33 | 60 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:32 | 16 | 16.06 |
| 08/26/2026 15:32 | 80 | 16.02 |
| 08/26/2026 15:31 | 7 | 16.06 |
| 08/26/2026 15:31 | 75 | 16.06 |
| 08/26/2026 15:30 | 200 | 15.98 |
| 08/26/2026 15:30 | 1846 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.99 |
| 08/26/2026 15:30 | 300 | 16.08 |
| 08/26/2026 15:30 | 155 | 16.08 |
| 08/26/2026 15:30 | 27 | 16.08 |
| 08/26/2026 15:30 | 318 | 16.08 |
| 08/26/2026 15:30 | 300 | 16.09 |
| 08/26/2026 15:30 | 586 | 16.00 |
| 08/26/2026 15:30 | 1 | 16.00 |
| 08/26/2026 15:30 | 5 | 16.00 |
| 08/26/2026 15:30 | 150 | 16.00 |
| 08/26/2026 15:30 | 306 | 16.01 |
| 08/26/2026 15:30 | 100 | 16.03 |
| 08/26/2026 15:30 | 167 | 16.04 |
| 08/26/2026 15:30 | 286 | 16.06 |
| 08/26/2026 15:30 | 884 | 16.06 |
| 08/26/2026 15:30 | 287 | 16.14 |
| 08/26/2026 15:30 | 124 | 16.14 |
| 08/26/2026 15:30 | 43 | 16.15 |
| 08/26/2026 15:30 | 7499 | 16.15 |
| 08/26/2026 15:30 | 7499 | 16.15 |