Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.66
+0.02
(
+0.11% )
|
17.67
|
8'000 |
17.68
|
27'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 543240 | 17.66 |
| 10/22/2026 22:00 | 3199 | 17.67 |
| 10/22/2026 22:00 | 20 | 17.67 |
| 10/22/2026 22:00 | 2079 | 17.67 |
| 10/22/2026 22:00 | 225 | 17.67 |
| 10/22/2026 22:00 | 100 | 17.67 |
| 10/22/2026 22:00 | 500 | 17.675 |
| 10/22/2026 21:59 | 75 | 17.675 |
| 10/22/2026 21:59 | 500 | 17.675 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 500 | 17.67 |
| 10/22/2026 21:59 | 400 | 17.67 |
| 10/22/2026 21:59 | 700 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 49 | 17.67 |
| 10/22/2026 21:59 | 138 | 17.67 |
| 10/22/2026 21:59 | 62 | 17.67 |
| 10/22/2026 21:59 | 54 | 17.665 |
| 10/22/2026 21:59 | 31 | 17.665 |
| 10/22/2026 21:59 | 11 | 17.665 |
| 10/22/2026 21:59 | 4 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 320 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 180 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 20 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 10 | 17.67 |
| 10/22/2026 21:59 | 79 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 72 | 17.67 |
| 10/22/2026 21:59 | 428 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 200 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 72 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 28 | 17.67 |
| 10/22/2026 21:59 | 72 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 28 | 17.67 |
| 10/22/2026 21:59 | 72 | 17.665 |
| 10/22/2026 21:59 | 28 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 600 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 30 | 17.66 |
| 10/22/2026 21:59 | 5 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 11 | 17.655 |
| 10/22/2026 21:59 | 19 | 17.655 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 92 | 17.65 |
| 10/22/2026 21:59 | 80 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 171 | 17.655 |
| 10/22/2026 21:59 | 200 | 17.655 |
| 10/22/2026 21:59 | 300 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 200 | 17.655 |
| 10/22/2026 21:59 | 50 | 17.65 |
| 10/22/2026 21:59 | 75 | 17.65 |
| 10/22/2026 21:59 | 25 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 60 | 17.65 |
| 10/22/2026 21:59 | 40 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 801 | 17.65 |
| 10/22/2026 21:59 | 400 | 17.65 |
| 10/22/2026 21:59 | 59 | 17.65 |
| 10/22/2026 21:59 | 1 | 17.65 |
| 10/22/2026 21:59 | 40 | 17.65 |
| 10/22/2026 21:59 | 354 | 17.655 |
| 10/22/2026 21:59 | 20 | 17.66 |
| 10/22/2026 21:59 | 160 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 20 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 500 | 17.66 |
| 10/22/2026 21:59 | 180 | 17.665 |
| 10/22/2026 21:59 | 20 | 17.665 |
| 10/22/2026 21:59 | 175 | 17.66 |
| 10/22/2026 21:59 | 125 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.665 |
| 10/22/2026 21:59 | 58 | 17.66 |
| 10/22/2026 21:59 | 25 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 30 | 17.66 |
| 10/22/2026 21:59 | 10 | 17.66 |
| 10/22/2026 21:59 | 21 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 400 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 22 | 17.66 |
| 10/22/2026 21:59 | 78 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 5 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 500 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 387 | 17.665 |
| 10/22/2026 21:59 | 5 | 17.67 |
| 10/22/2026 21:59 | 95 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 5 | 17.67 |
| 10/22/2026 21:59 | 95 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 5 | 17.67 |
| 10/22/2026 21:59 | 95 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 5 | 17.67 |
| 10/22/2026 21:59 | 16 | 17.67 |
| 10/22/2026 21:59 | 79 | 17.67 |
| 10/22/2026 21:59 | 7 | 17.67 |
| 10/22/2026 21:59 | 7 | 17.67 |
| 10/22/2026 21:59 | 7 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 74 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 10 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 40 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 356 | 17.66 |
| 10/22/2026 21:59 | 38 | 17.66 |
| 10/22/2026 21:59 | 36 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 5 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 27 | 17.66 |
| 10/22/2026 21:59 | 700 | 17.66 |
| 10/22/2026 21:59 | 39 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.655 |
| 10/22/2026 21:59 | 300 | 17.655 |
| 10/22/2026 21:59 | 206 | 17.655 |
| 10/22/2026 21:59 | 94 | 17.655 |
| 10/22/2026 21:59 | 6 | 17.655 |
| 10/22/2026 21:59 | 38 | 17.655 |
| 10/22/2026 21:59 | 1 | 17.655 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 33 | 17.65 |
| 10/22/2026 21:59 | 500 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 67 | 17.65 |
| 10/22/2026 21:59 | 33 | 17.65 |
| 10/22/2026 21:59 | 67 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.645 |
| 10/22/2026 21:59 | 57 | 17.65 |
| 10/22/2026 21:59 | 840 | 17.65 |
| 10/22/2026 21:59 | 500 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 30 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 27 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 30 | 17.65 |
| 10/22/2026 21:59 | 73 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 12 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 58 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 1300 | 17.65 |
| 10/22/2026 21:59 | 50 | 17.65 |
| 10/22/2026 21:59 | 2 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 98 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 500 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 900 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 100 | 17.67 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 30 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 4 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 21 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 42 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 4 | 17.66 |
| 10/22/2026 21:59 | 272 | 17.66 |
| 10/22/2026 21:59 | 36 | 17.66 |
| 10/22/2026 21:59 | 4 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 78 | 17.66 |
| 10/22/2026 21:59 | 139 | 17.66 |
| 10/22/2026 21:59 | 10 | 17.66 |
| 10/22/2026 21:59 | 27 | 17.66 |
| 10/22/2026 21:59 | 165 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 20 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 400 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.655 |
| 10/22/2026 21:58 | 100 | 17.655 |
| 10/22/2026 21:58 | 234 | 17.655 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 14 | 17.66 |
| 10/22/2026 21:58 | 86 | 17.66 |
| 10/22/2026 21:58 | 200 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 200 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 1 | 17.66 |
| 10/22/2026 21:58 | 300 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 15 | 17.66 |
| 10/22/2026 21:58 | 85 | 17.66 |
| 10/22/2026 21:58 | 78 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.665 |
| 10/22/2026 21:58 | 380 | 17.665 |
| 10/22/2026 21:58 | 1179 | 17.665 |
| 10/22/2026 21:58 | 600 | 17.665 |
| 10/22/2026 21:58 | 23 | 17.665 |
| 10/22/2026 21:58 | 100 | 17.665 |
| 10/22/2026 21:58 | 79 | 17.665 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 122 | 17.66 |
| 10/22/2026 21:58 | 200 | 17.66 |
| 10/22/2026 21:58 | 300 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 200 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 31 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 12 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 73 | 17.67 |
| 10/22/2026 21:58 | 89 | 17.67 |
| 10/22/2026 21:58 | 400 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.675 |
| 10/22/2026 21:58 | 17 | 17.67 |
| 10/22/2026 21:58 | 83 | 17.67 |
| 10/22/2026 21:58 | 45 | 17.67 |
| 10/22/2026 21:58 | 55 | 17.67 |
| 10/22/2026 21:58 | 11 | 17.67 |
| 10/22/2026 21:58 | 89 | 17.67 |
| 10/22/2026 21:58 | 11 | 17.67 |
| 10/22/2026 21:58 | 45 | 17.67 |
| 10/22/2026 21:58 | 55 | 17.67 |
| 10/22/2026 21:58 | 45 | 17.67 |
| 10/22/2026 21:58 | 55 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 45 | 17.67 |
| 10/22/2026 21:58 | 200 | 17.67 |
| 10/22/2026 21:58 | 300 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 500 | 17.675 |
| 10/22/2026 21:58 | 300 | 17.675 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 7 | 17.67 |
| 10/22/2026 21:58 | 93 | 17.67 |
| 10/22/2026 21:58 | 7 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.67 |
| 10/22/2026 21:58 | 93 | 17.67 |
| 10/22/2026 21:58 | 7 | 17.67 |
| 10/22/2026 21:58 | 100 | 17.665 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 71 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 5 | 17.66 |
| 10/22/2026 21:58 | 4 | 17.66 |
| 10/22/2026 21:58 | 100 | 17.66 |
| 10/22/2026 21:58 | 27 | 17.66 |
| 10/22/2026 21:58 | 99 | 17.66 |
| 10/22/2026 21:58 | 1 | 17.66 |
| 10/22/2026 21:58 | 300 | 17.65 |
| 10/22/2026 21:58 | 122 | 17.65 |
| 10/22/2026 21:58 | 200 | 17.65 |
| 10/22/2026 21:58 | 7 | 17.65 |
| 10/22/2026 21:58 | 3 | 17.65 |
| 10/22/2026 21:58 | 100 | 17.65 |
| 10/22/2026 21:58 | 500 | 17.65 |
| 10/22/2026 21:58 | 100 | 17.65 |
| 10/22/2026 21:58 | 100 | 17.65 |
| 10/22/2026 21:58 | 300 | 17.65 |
| 10/22/2026 21:58 | 500 | 17.65 |
| 10/22/2026 21:58 | 68 | 17.65 |
| 10/22/2026 21:58 | 94 | 17.65 |
| 10/22/2026 21:58 | 100 | 17.65 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 39 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 4 | 17.64 |
| 10/22/2026 21:58 | 21 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 38 | 17.64 |
| 10/22/2026 21:58 | 20 | 17.64 |
| 10/22/2026 21:58 | 69 | 17.64 |
| 10/22/2026 21:58 | 118 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 302 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 30 | 17.64 |
| 10/22/2026 21:58 | 30 | 17.64 |
| 10/22/2026 21:58 | 50 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 27 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 53 | 17.64 |
| 10/22/2026 21:58 | 2 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 2 | 17.64 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 76 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 10 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 300 | 17.64 |
| 10/22/2026 21:58 | 36 | 17.64 |
| 10/22/2026 21:58 | 6 | 17.64 |
| 10/22/2026 21:58 | 4 | 17.64 |
| 10/22/2026 21:58 | 27 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 93 | 17.64 |
| 10/22/2026 21:58 | 5 | 17.64 |
| 10/22/2026 21:58 | 38 | 17.64 |
| 10/22/2026 21:58 | 150 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 396 | 17.635 |
| 10/22/2026 21:58 | 5 | 17.63 |
| 10/22/2026 21:58 | 2 | 17.63 |
| 10/22/2026 21:58 | 302 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 257 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 1 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 200 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 127 | 17.63 |
| 10/22/2026 21:58 | 200 | 17.63 |
| 10/22/2026 21:58 | 200 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.635 |
| 10/22/2026 21:58 | 150 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 400 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.635 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 200 | 17.63 |
| 10/22/2026 21:57 | 300 | 17.63 |
| 10/22/2026 21:57 | 200 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 300 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 200 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.635 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 300 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 1 | 17.64 |
| 10/22/2026 21:57 | 19 | 17.64 |
| 10/22/2026 21:57 | 31 | 17.64 |
| 10/22/2026 21:57 | 39 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 7 | 17.64 |
| 10/22/2026 21:57 | 12 | 17.64 |
| 10/22/2026 21:57 | 73 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 28 | 17.64 |
| 10/22/2026 21:57 | 63 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 9 | 17.64 |
| 10/22/2026 21:57 | 300 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.645 |
| 10/22/2026 21:57 | 100 | 17.645 |
| 10/22/2026 21:57 | 100 | 17.645 |
| 10/22/2026 21:57 | 100 | 17.645 |
| 10/22/2026 21:57 | 457 | 17.645 |
| 10/22/2026 21:57 | 100 | 17.645 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 2 | 17.64 |
| 10/22/2026 21:57 | 80 | 17.64 |
| 10/22/2026 21:57 | 220 | 17.64 |
| 10/22/2026 21:57 | 50 | 17.64 |
| 10/22/2026 21:57 | 18 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 200 | 17.64 |
| 10/22/2026 21:57 | 88 | 17.64 |
| 10/22/2026 21:57 | 4 | 17.64 |
| 10/22/2026 21:57 | 4 | 17.64 |
| 10/22/2026 21:57 | 130 | 17.64 |
| 10/22/2026 21:57 | 36 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 10 | 17.635 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 90 | 17.64 |
| 10/22/2026 21:57 | 8 | 17.64 |
| 10/22/2026 21:57 | 300 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 58 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.65 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 153 | 17.655 |
| 10/22/2026 21:57 | 447 | 17.655 |
| 10/22/2026 21:57 | 242 | 17.66 |
| 10/22/2026 21:57 | 200 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 30 | 17.66 |
| 10/22/2026 21:57 | 50 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.66 |
| 10/22/2026 21:57 | 58 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.665 |
| 10/22/2026 21:57 | 42 | 17.66 |
| 10/22/2026 21:57 | 38 | 17.66 |
| 10/22/2026 21:57 | 11 | 17.66 |
| 10/22/2026 21:57 | 100 | 17.665 |
| 10/22/2026 21:57 | 93 | 17.665 |
| 10/22/2026 21:57 | 3 | 17.665 |
| 10/22/2026 21:57 | 4 | 17.665 |
| 10/22/2026 21:56 | 70 | 17.67 |
| 10/22/2026 21:56 | 30 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 30 | 17.67 |
| 10/22/2026 21:56 | 41 | 17.67 |
| 10/22/2026 21:56 | 50 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 200 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 50 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 200 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 62 | 17.67 |
| 10/22/2026 21:56 | 38 | 17.67 |
| 10/22/2026 21:56 | 5 | 17.67 |
| 10/22/2026 21:56 | 4 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 300 | 17.67 |
| 10/22/2026 21:56 | 2 | 17.67 |
| 10/22/2026 21:56 | 3 | 17.67 |
| 10/22/2026 21:56 | 20 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 80 | 17.67 |
| 10/22/2026 21:56 | 20 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 13 | 17.68 |
| 10/22/2026 21:55 | 29 | 17.68 |
| 10/22/2026 21:55 | 58 | 17.68 |
| 10/22/2026 21:55 | 42 | 17.68 |
| 10/22/2026 21:55 | 58 | 17.68 |
| 10/22/2026 21:55 | 42 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 58 | 17.68 |
| 10/22/2026 21:55 | 38 | 17.68 |
| 10/22/2026 21:55 | 3 | 17.68 |
| 10/22/2026 21:55 | 1 | 17.68 |
| 10/22/2026 21:55 | 200 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 55 | 17.67 |
| 10/22/2026 21:55 | 145 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 400 | 17.67 |
| 10/22/2026 21:55 | 400 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 200 | 17.67 |
| 10/22/2026 21:55 | 36 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 139 | 17.68 |
| 10/22/2026 21:55 | 97 | 17.68 |
| 10/22/2026 21:55 | 3 | 17.68 |
| 10/22/2026 21:55 | 63 | 17.68 |
| 10/22/2026 21:55 | 37 | 17.68 |
| 10/22/2026 21:55 | 20 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 53 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 20 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 80 | 17.68 |
| 10/22/2026 21:55 | 2 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 43 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 200 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 74 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:54 | 100 | 17.67 |
| 10/22/2026 21:54 | 100 | 17.67 |
| 10/22/2026 21:54 | 100 | 17.67 |
| 10/22/2026 21:54 | 14 | 17.67 |
| 10/22/2026 21:54 | 46 | 17.665 |
| 10/22/2026 21:54 | 100 | 17.65 |
| 10/22/2026 21:54 | 23 | 17.65 |
| 10/22/2026 21:54 | 27 | 17.65 |
| 10/22/2026 21:54 | 22 | 17.64 |
| 10/22/2026 21:54 | 31 | 17.64 |
| 10/22/2026 21:54 | 69 | 17.64 |
| 10/22/2026 21:54 | 38 | 17.64 |
| 10/22/2026 21:54 | 14 | 17.64 |
| 10/22/2026 21:54 | 20 | 17.64 |
| 10/22/2026 21:54 | 17 | 17.64 |
| 10/22/2026 21:54 | 25 | 17.64 |
| 10/22/2026 21:54 | 36 | 17.64 |
| 10/22/2026 21:54 | 52 | 17.64 |
| 10/22/2026 21:54 | 19 | 17.64 |
| 10/22/2026 21:54 | 200 | 17.63 |
| 10/22/2026 21:54 | 200 | 17.63 |
| 10/22/2026 21:54 | 800 | 17.63 |
| 10/22/2026 21:54 | 3 | 17.63 |
| 10/22/2026 21:54 | 114 | 17.63 |
| 10/22/2026 21:54 | 60 | 17.63 |
| 10/22/2026 21:54 | 40 | 17.63 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 3 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 32 | 17.62 |
| 10/22/2026 21:54 | 19 | 17.62 |
| 10/22/2026 21:54 | 20 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 24 | 17.62 |
| 10/22/2026 21:54 | 76 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 229 | 17.62 |
| 10/22/2026 21:54 | 71 | 17.62 |
| 10/22/2026 21:54 | 5 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 100 | 17.62 |
| 10/22/2026 21:54 | 37 | 17.63 |
| 10/22/2026 21:54 | 66 | 17.63 |
| 10/22/2026 21:54 | 400 | 17.63 |
| 10/22/2026 21:54 | 10 | 17.63 |
| 10/22/2026 21:53 | 29 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 200 | 17.63 |
| 10/22/2026 21:53 | 3 | 17.63 |
| 10/22/2026 21:53 | 10 | 17.63 |
| 10/22/2026 21:53 | 114 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.625 |
| 10/22/2026 21:53 | 8 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 1 | 17.63 |
| 10/22/2026 21:53 | 2 | 17.63 |
| 10/22/2026 21:53 | 170 | 17.625 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 100 | 17.63 |
| 10/22/2026 21:53 | 20 | 17.63 |
| 10/22/2026 21:53 | 1 | 17.64 |
| 10/22/2026 21:53 | 5 | 17.64 |
| 10/22/2026 21:52 | 200 | 17.65 |
| 10/22/2026 21:52 | 194 | 17.65 |
| 10/22/2026 21:52 | 1 | 17.65 |
| 10/22/2026 21:52 | 5 | 17.65 |
| 10/22/2026 21:52 | 100 | 17.67 |
| 10/22/2026 21:52 | 200 | 17.67 |
| 10/22/2026 21:52 | 3 | 17.67 |
| 10/22/2026 21:52 | 139 | 17.665 |
| 10/22/2026 21:52 | 300 | 17.665 |
| 10/22/2026 21:52 | 44 | 17.67 |
| 10/22/2026 21:52 | 100 | 17.67 |
| 10/22/2026 21:52 | 100 | 17.67 |
| 10/22/2026 21:52 | 100 | 17.67 |
| 10/22/2026 21:52 | 100 | 17.67 |
| 10/22/2026 21:51 | 439 | 17.675 |
| 10/22/2026 21:51 | 5 | 17.68 |
| 10/22/2026 21:51 | 5 | 17.68 |
| 10/22/2026 21:51 | 100 | 17.68 |
| 10/22/2026 21:51 | 40 | 17.68 |
| 10/22/2026 21:51 | 47 | 17.68 |
| 10/22/2026 21:51 | 34 | 17.68 |
| 10/22/2026 21:51 | 7 | 17.68 |
| 10/22/2026 21:51 | 30 | 17.68 |
| 10/22/2026 21:51 | 70 | 17.68 |
| 10/22/2026 21:51 | 100 | 17.68 |
| 10/22/2026 21:51 | 100 | 17.68 |
| 10/22/2026 21:51 | 100 | 17.68 |
| 10/22/2026 21:51 | 100 | 17.69 |
| 10/22/2026 21:51 | 5 | 17.69 |
| 10/22/2026 21:51 | 100 | 17.69 |
| 10/22/2026 21:51 | 100 | 17.69 |
| 10/22/2026 21:51 | 100 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.71 |
| 10/22/2026 21:50 | 76 | 17.71 |
| 10/22/2026 21:50 | 33 | 17.71 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 81 | 17.70 |
| 10/22/2026 21:50 | 19 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.70 |
| 10/22/2026 21:50 | 94 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.69 |
| 10/22/2026 21:50 | 6 | 17.70 |
| 10/22/2026 21:50 | 100 | 17.69 |
| 10/22/2026 21:49 | 25 | 17.695 |
| 10/22/2026 21:49 | 9 | 17.70 |
| 10/22/2026 21:49 | 60 | 17.70 |
| 10/22/2026 21:49 | 92 | 17.70 |
| 10/22/2026 21:49 | 40 | 17.70 |
| 10/22/2026 21:49 | 5 | 17.70 |
| 10/22/2026 21:49 | 5 | 17.70 |
| 10/22/2026 21:49 | 5 | 17.70 |
| 10/22/2026 21:49 | 100 | 17.70 |
| 10/22/2026 21:49 | 100 | 17.70 |
| 10/22/2026 21:49 | 30 | 17.70 |
| 10/22/2026 21:49 | 32 | 17.70 |
| 10/22/2026 21:49 | 1 | 17.70 |
| 10/22/2026 21:49 | 1 | 17.70 |
| 10/22/2026 21:49 | 50 | 17.70 |
| 10/22/2026 21:49 | 70 | 17.695 |
| 10/22/2026 21:49 | 3 | 17.69 |
| 10/22/2026 21:49 | 100 | 17.69 |
| 10/22/2026 21:49 | 5 | 17.69 |
| 10/22/2026 21:49 | 100 | 17.695 |
| 10/22/2026 21:49 | 100 | 17.695 |
| 10/22/2026 21:49 | 97 | 17.70 |
| 10/22/2026 21:49 | 100 | 17.70 |
| 10/22/2026 21:49 | 385 | 17.70 |
| 10/22/2026 21:49 | 1 | 17.70 |
| 10/22/2026 21:49 | 300 | 17.70 |
| 10/22/2026 21:49 | 100 | 17.70 |
| 10/22/2026 21:49 | 100 | 17.71 |
| 10/22/2026 21:49 | 100 | 17.71 |
| 10/22/2026 21:48 | 200 | 17.705 |
| 10/22/2026 21:48 | 300 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 20 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.715 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 200 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 11 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 5 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 10 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.71 |
| 10/22/2026 21:47 | 38 | 17.71 |
| 10/22/2026 21:47 | 100 | 17.705 |
| 10/22/2026 21:47 | 100 | 17.705 |
| 10/22/2026 21:47 | 100 | 17.70 |
| 10/22/2026 21:47 | 1 | 17.70 |
| 10/22/2026 21:47 | 105 | 17.70 |
| 10/22/2026 21:47 | 95 | 17.70 |
| 10/22/2026 21:47 | 5 | 17.70 |
| 10/22/2026 21:47 | 100 | 17.70 |
| 10/22/2026 21:46 | 100 | 17.70 |
| 10/22/2026 21:46 | 100 | 17.70 |
| 10/22/2026 21:46 | 100 | 17.70 |
| 10/22/2026 21:46 | 100 | 17.70 |
| 10/22/2026 21:46 | 19 | 17.70 |
| 10/22/2026 21:46 | 200 | 17.70 |
| 10/22/2026 21:46 | 100 | 17.70 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 31 | 17.69 |
| 10/22/2026 21:45 | 57 | 17.69 |
| 10/22/2026 21:45 | 1 | 17.69 |
| 10/22/2026 21:45 | 43 | 17.69 |
| 10/22/2026 21:45 | 115 | 17.69 |
| 10/22/2026 21:45 | 200 | 17.69 |
| 10/22/2026 21:45 | 300 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 200 | 17.69 |
| 10/22/2026 21:45 | 1 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 3 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.69 |
| 10/22/2026 21:45 | 1 | 17.69 |
| 10/22/2026 21:45 | 200 | 17.69 |
| 10/22/2026 21:45 | 100 | 17.70 |
| 10/22/2026 21:45 | 100 | 17.70 |
| 10/22/2026 21:45 | 56 | 17.70 |
| 10/22/2026 21:45 | 100 | 17.70 |
| 10/22/2026 21:45 | 44 | 17.70 |
| 10/22/2026 21:45 | 84 | 17.70 |
| 10/22/2026 21:44 | 100 | 17.705 |
| 10/22/2026 21:44 | 100 | 17.705 |
| 10/22/2026 21:43 | 181 | 17.71 |
| 10/22/2026 21:43 | 400 | 17.71 |
| 10/22/2026 21:43 | 1 | 17.71 |
| 10/22/2026 21:43 | 100 | 17.71 |
| 10/22/2026 21:43 | 128 | 17.70 |
| 10/22/2026 21:43 | 5 | 17.70 |
| 10/22/2026 21:43 | 100 | 17.70 |
| 10/22/2026 21:43 | 19 | 17.70 |
| 10/22/2026 21:43 | 1 | 17.695 |
| 10/22/2026 21:42 | 100 | 17.69 |
| 10/22/2026 21:41 | 5 | 17.69 |
| 10/22/2026 21:41 | 71 | 17.68 |
| 10/22/2026 21:41 | 5 | 17.68 |
| 10/22/2026 21:41 | 57 | 17.68 |
| 10/22/2026 21:41 | 19 | 17.68 |
| 10/22/2026 21:41 | 100 | 17.68 |
| 10/22/2026 21:41 | 103 | 17.68 |
| 10/22/2026 21:41 | 10 | 17.68 |
| 10/22/2026 21:41 | 38 | 17.68 |
| 10/22/2026 21:40 | 137 | 17.685 |
| 10/22/2026 21:40 | 400 | 17.68 |
| 10/22/2026 21:40 | 1 | 17.68 |
| 10/22/2026 21:39 | 2 | 17.68 |
| 10/22/2026 21:39 | 5 | 17.68 |
| 10/22/2026 21:39 | 100 | 17.68 |
| 10/22/2026 21:39 | 10 | 17.68 |
| 10/22/2026 21:39 | 112 | 17.68 |
| 10/22/2026 21:39 | 32 | 17.68 |
| 10/22/2026 21:39 | 153 | 17.68 |
| 10/22/2026 21:39 | 147 | 17.68 |
| 10/22/2026 21:39 | 6 | 17.685 |
| 10/22/2026 21:39 | 5 | 17.69 |
| 10/22/2026 21:38 | 48 | 17.69 |
| 10/22/2026 21:38 | 1 | 17.69 |
| 10/22/2026 21:38 | 32 | 17.69 |
| 10/22/2026 21:38 | 64 | 17.69 |
| 10/22/2026 21:38 | 54 | 17.69 |
| 10/22/2026 21:38 | 1 | 17.69 |
| 10/22/2026 21:38 | 100 | 17.685 |
| 10/22/2026 21:37 | 106 | 17.68 |
| 10/22/2026 21:37 | 5 | 17.68 |
| 10/22/2026 21:37 | 300 | 17.68 |
| 10/22/2026 21:37 | 100 | 17.69 |
| 10/22/2026 21:37 | 200 | 17.69 |
| 10/22/2026 21:37 | 10 | 17.69 |
| 10/22/2026 21:37 | 100 | 17.69 |
| 10/22/2026 21:37 | 47 | 17.69 |
| 10/22/2026 21:37 | 36 | 17.69 |
| 10/22/2026 21:37 | 100 | 17.69 |
| 10/22/2026 21:37 | 5 | 17.68 |
| 10/22/2026 21:37 | 52 | 17.68 |
| 10/22/2026 21:37 | 48 | 17.68 |
| 10/22/2026 21:37 | 100 | 17.69 |
| 10/22/2026 21:37 | 100 | 17.69 |
| 10/22/2026 21:37 | 100 | 17.70 |
| 10/22/2026 21:36 | 42 | 17.71 |
| 10/22/2026 21:36 | 48 | 17.71 |
| 10/22/2026 21:36 | 5 | 17.72 |
| 10/22/2026 21:36 | 5 | 17.73 |
| 10/22/2026 21:36 | 5 | 17.73 |
| 10/22/2026 21:36 | 100 | 17.73 |
| 10/22/2026 21:36 | 100 | 17.735 |
| 10/22/2026 21:36 | 100 | 17.73 |
| 10/22/2026 21:35 | 72 | 17.72 |
| 10/22/2026 21:35 | 100 | 17.72 |
| 10/22/2026 21:35 | 5 | 17.73 |
| 10/22/2026 21:35 | 100 | 17.73 |
| 10/22/2026 21:35 | 10 | 17.73 |
| 10/22/2026 21:35 | 1 | 17.73 |
| 10/22/2026 21:35 | 100 | 17.725 |
| 10/22/2026 21:35 | 100 | 17.725 |
| 10/22/2026 21:34 | 1 | 17.74 |
| 10/22/2026 21:34 | 100 | 17.74 |
| 10/22/2026 21:33 | 195 | 17.75 |
| 10/22/2026 21:33 | 200 | 17.75 |
| 10/22/2026 21:33 | 6 | 17.75 |
| 10/22/2026 21:33 | 100 | 17.75 |
| 10/22/2026 21:33 | 100 | 17.75 |
| 10/22/2026 21:33 | 55 | 17.75 |
| 10/22/2026 21:33 | 53 | 17.75 |
| 10/22/2026 21:33 | 8 | 17.75 |
| 10/22/2026 21:33 | 100 | 17.75 |
| 10/22/2026 21:33 | 100 | 17.75 |
| 10/22/2026 21:33 | 100 | 17.75 |
| 10/22/2026 21:33 | 7 | 17.75 |
| 10/22/2026 21:33 | 81 | 17.75 |
| 10/22/2026 21:33 | 1 | 17.75 |
| 10/22/2026 21:31 | 198 | 17.75 |
| 10/22/2026 21:31 | 10 | 17.75 |
| 10/22/2026 21:31 | 100 | 17.75 |
| 10/22/2026 21:31 | 100 | 17.75 |
| 10/22/2026 21:31 | 1 | 17.75 |
| 10/22/2026 21:31 | 2 | 17.74 |
| 10/22/2026 21:31 | 2 | 17.74 |
| 10/22/2026 21:31 | 1 | 17.75 |
| 10/22/2026 21:31 | 99 | 17.75 |
| 10/22/2026 21:31 | 1 | 17.75 |
| 10/22/2026 21:30 | 100 | 17.76 |
| 10/22/2026 21:30 | 100 | 17.77 |
| 10/22/2026 21:30 | 12 | 17.77 |
| 10/22/2026 21:30 | 393 | 17.77 |
| 10/22/2026 21:30 | 100 | 17.77 |
| 10/22/2026 21:30 | 1 | 17.78 |
| 10/22/2026 21:30 | 100 | 17.78 |
| 10/22/2026 21:30 | 100 | 17.79 |
| 10/22/2026 21:30 | 5 | 17.79 |
| 10/22/2026 21:29 | 74 | 17.79 |
| 10/22/2026 21:29 | 8 | 17.79 |
| 10/22/2026 21:29 | 60 | 17.79 |
| 10/22/2026 21:29 | 69 | 17.79 |
| 10/22/2026 21:29 | 31 | 17.79 |
| 10/22/2026 21:29 | 29 | 17.79 |
| 10/22/2026 21:29 | 75 | 17.79 |
| 10/22/2026 21:29 | 125 | 17.79 |
| 10/22/2026 21:29 | 100 | 17.78 |
| 10/22/2026 21:29 | 117 | 17.78 |
| 10/22/2026 21:29 | 30 | 17.78 |
| 10/22/2026 21:29 | 184 | 17.785 |
| 10/22/2026 21:29 | 100 | 17.79 |
| 10/22/2026 21:29 | 100 | 17.79 |
| 10/22/2026 21:29 | 100 | 17.79 |
| 10/22/2026 21:29 | 9 | 17.80 |
| 10/22/2026 21:29 | 91 | 17.80 |
| 10/22/2026 21:29 | 100 | 17.80 |
| 10/22/2026 21:29 | 4 | 17.80 |
| 10/22/2026 21:29 | 100 | 17.80 |
| 10/22/2026 21:29 | 110 | 17.80 |
| 10/22/2026 21:29 | 18 | 17.80 |
| 10/22/2026 21:29 | 1 | 17.81 |
| 10/22/2026 21:28 | 5 | 17.80 |
| 10/22/2026 21:28 | 5 | 17.80 |
| 10/22/2026 21:28 | 1 | 17.81 |
| 10/22/2026 21:27 | 1 | 17.81 |
| 10/22/2026 21:26 | 5 | 17.80 |
| 10/22/2026 21:26 | 1 | 17.80 |
| 10/22/2026 21:26 | 1 | 17.80 |
| 10/22/2026 21:25 | 41 | 17.80 |
| 10/22/2026 21:25 | 5 | 17.80 |
| 10/22/2026 21:25 | 2 | 17.80 |
| 10/22/2026 21:24 | 1 | 17.81 |
| 10/22/2026 21:23 | 10 | 17.80 |
| 10/22/2026 21:23 | 100 | 17.80 |
| 10/22/2026 21:22 | 100 | 17.79 |
| 10/22/2026 21:22 | 89 | 17.80 |
| 10/22/2026 21:22 | 11 | 17.80 |
| 10/22/2026 21:22 | 50 | 17.80 |
| 10/22/2026 21:22 | 50 | 17.80 |
| 10/22/2026 21:22 | 100 | 17.80 |
| 10/22/2026 21:22 | 100 | 17.80 |
| 10/22/2026 21:22 | 5 | 17.81 |
| 10/22/2026 21:22 | 1 | 17.81 |
| 10/22/2026 21:22 | 100 | 17.81 |
| 10/22/2026 21:22 | 5 | 17.81 |
| 10/22/2026 21:22 | 1 | 17.81 |
| 10/22/2026 21:22 | 10 | 17.81 |
| 10/22/2026 21:22 | 1 | 17.81 |
| 10/22/2026 21:22 | 1 | 17.81 |
| 10/22/2026 21:20 | 1 | 17.79 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:20 | 1 | 17.77 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:20 | 100 | 17.77 |
| 10/22/2026 21:19 | 20 | 17.77 |
| 10/22/2026 21:19 | 2 | 17.78 |
| 10/22/2026 21:19 | 18 | 17.78 |
| 10/22/2026 21:19 | 382 | 17.78 |
| 10/22/2026 21:18 | 22 | 17.78 |
| 10/22/2026 21:17 | 100 | 17.77 |
| 10/22/2026 21:17 | 100 | 17.77 |
| 10/22/2026 21:17 | 100 | 17.77 |
| 10/22/2026 21:17 | 1 | 17.77 |
| 10/22/2026 21:17 | 1 | 17.77 |
| 10/22/2026 21:17 | 100 | 17.775 |
| 10/22/2026 21:17 | 100 | 17.78 |
| 10/22/2026 21:17 | 100 | 17.78 |
| 10/22/2026 21:17 | 17 | 17.78 |
| 10/22/2026 21:17 | 100 | 17.78 |
| 10/22/2026 21:17 | 10 | 17.78 |
| 10/22/2026 21:17 | 1 | 17.78 |
| 10/22/2026 21:16 | 100 | 17.78 |
| 10/22/2026 21:16 | 12 | 17.78 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 5 | 17.79 |
| 10/22/2026 21:15 | 1 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 1 | 17.79 |
| 10/22/2026 21:15 | 100 | 17.79 |
| 10/22/2026 21:15 | 1 | 17.80 |
| 10/22/2026 21:15 | 1 | 17.80 |
| 10/22/2026 21:15 | 35 | 17.80 |
| 10/22/2026 21:14 | 200 | 17.82 |
| 10/22/2026 21:14 | 100 | 17.82 |
| 10/22/2026 21:14 | 700 | 17.82 |
| 10/22/2026 21:12 | 1 | 17.80 |
| 10/22/2026 21:12 | 10 | 17.81 |
| 10/22/2026 21:12 | 100 | 17.81 |
| 10/22/2026 21:12 | 100 | 17.81 |
| 10/22/2026 21:12 | 290 | 17.81 |
| 10/22/2026 21:12 | 100 | 17.81 |
| 10/22/2026 21:12 | 5 | 17.81 |
| 10/22/2026 21:12 | 71 | 17.81 |
| 10/22/2026 21:12 | 29 | 17.81 |
| 10/22/2026 21:12 | 1 | 17.81 |
| 10/22/2026 21:12 | 15 | 17.81 |
| 10/22/2026 21:12 | 29 | 17.81 |
| 10/22/2026 21:12 | 29 | 17.81 |
| 10/22/2026 21:12 | 1 | 17.81 |
| 10/22/2026 21:11 | 1 | 17.80 |
| 10/22/2026 21:11 | 16 | 17.80 |
| 10/22/2026 21:08 | 5 | 17.76 |
| 10/22/2026 21:08 | 1 | 17.76 |
| 10/22/2026 21:08 | 80 | 17.76 |
| 10/22/2026 21:08 | 69 | 17.77 |
| 10/22/2026 21:08 | 3 | 17.77 |
| 10/22/2026 21:08 | 49 | 17.77 |
| 10/22/2026 21:07 | 1 | 17.77 |
| 10/22/2026 21:07 | 30 | 17.77 |
| 10/22/2026 21:07 | 100 | 17.785 |
| 10/22/2026 21:06 | 100 | 17.77 |
| 10/22/2026 21:06 | 93 | 17.77 |
| 10/22/2026 21:06 | 100 | 17.77 |
| 10/22/2026 21:06 | 10 | 17.77 |
| 10/22/2026 21:06 | 79 | 17.77 |
| 10/22/2026 21:06 | 6 | 17.77 |
| 10/22/2026 21:06 | 100 | 17.78 |
| 10/22/2026 21:06 | 57 | 17.78 |
| 10/22/2026 21:06 | 1 | 17.78 |
| 10/22/2026 21:06 | 1 | 17.78 |
| 10/22/2026 21:06 | 1 | 17.78 |
| 10/22/2026 21:04 | 62 | 17.79 |
| 10/22/2026 21:04 | 54 | 17.79 |
| 10/22/2026 21:04 | 50 | 17.79 |
| 10/22/2026 21:04 | 13 | 17.80 |
| 10/22/2026 21:04 | 100 | 17.80 |
| 10/22/2026 21:04 | 100 | 17.80 |
| 10/22/2026 21:04 | 1 | 17.80 |
| 10/22/2026 21:04 | 1 | 17.80 |
| 10/22/2026 21:04 | 100 | 17.80 |
| 10/22/2026 21:04 | 1 | 17.80 |
| 10/22/2026 21:02 | 5 | 17.81 |
| 10/22/2026 21:02 | 2 | 17.81 |
| 10/22/2026 21:02 | 2 | 17.81 |
| 10/22/2026 21:02 | 1 | 17.82 |
| 10/22/2026 21:02 | 2 | 17.82 |
| 10/22/2026 21:02 | 100 | 17.82 |
| 10/22/2026 21:02 | 439 | 17.825 |
| 10/22/2026 21:02 | 100 | 17.83 |
| 10/22/2026 21:02 | 1 | 17.83 |
| 10/22/2026 21:02 | 12 | 17.83 |
| 10/22/2026 21:02 | 23 | 17.83 |
| 10/22/2026 21:02 | 77 | 17.83 |
| 10/22/2026 21:01 | 100 | 17.84 |
| 10/22/2026 21:01 | 2 | 17.84 |
| 10/22/2026 21:01 | 100 | 17.84 |
| 10/22/2026 21:01 | 198 | 17.84 |
| 10/22/2026 21:01 | 2 | 17.84 |
| 10/22/2026 21:01 | 31 | 17.85 |
| 10/22/2026 21:01 | 100 | 17.85 |
| 10/22/2026 21:01 | 200 | 17.85 |
| 10/22/2026 21:01 | 34 | 17.85 |
| 10/22/2026 21:01 | 6 | 17.85 |
| 10/22/2026 21:01 | 3 | 17.85 |
| 10/22/2026 21:01 | 1 | 17.855 |
| 10/22/2026 21:00 | 1 | 17.85 |
| 10/22/2026 21:00 | 10 | 17.85 |
| 10/22/2026 21:00 | 64 | 17.85 |
| 10/22/2026 20:59 | 35 | 17.85 |
| 10/22/2026 20:58 | 20 | 17.86 |
| 10/22/2026 20:58 | 25 | 17.86 |
| 10/22/2026 20:58 | 35 | 17.86 |
| 10/22/2026 20:58 | 92 | 17.86 |
| 10/22/2026 20:58 | 5 | 17.86 |
| 10/22/2026 20:58 | 3 | 17.86 |
| 10/22/2026 20:58 | 100 | 17.87 |
| 10/22/2026 20:58 | 1 | 17.87 |
| 10/22/2026 20:58 | 82 | 17.88 |
| 10/22/2026 20:58 | 22 | 17.86 |
| 10/22/2026 20:58 | 100 | 17.855 |
| 10/22/2026 20:57 | 1 | 17.86 |
| 10/22/2026 20:57 | 1 | 17.85 |
| 10/22/2026 20:57 | 1 | 17.86 |
| 10/22/2026 20:56 | 1 | 17.855 |
| 10/22/2026 20:56 | 1 | 17.86 |
| 10/22/2026 20:55 | 2 | 17.85 |
| 10/22/2026 20:55 | 2 | 17.84 |
| 10/22/2026 20:55 | 2 | 17.84 |
| 10/22/2026 20:54 | 100 | 17.84 |
| 10/22/2026 20:54 | 67 | 17.84 |
| 10/22/2026 20:54 | 1 | 17.84 |
| 10/22/2026 20:54 | 11 | 17.84 |
| 10/22/2026 20:54 | 5 | 17.84 |
| 10/22/2026 20:54 | 100 | 17.84 |
| 10/22/2026 20:54 | 100 | 17.84 |
| 10/22/2026 20:54 | 99 | 17.84 |
| 10/22/2026 20:53 | 1 | 17.84 |
| 10/22/2026 20:53 | 1 | 17.83 |
| 10/22/2026 20:52 | 2 | 17.83 |
| 10/22/2026 20:52 | 200 | 17.83 |
| 10/22/2026 20:52 | 100 | 17.83 |
| 10/22/2026 20:52 | 100 | 17.84 |
| 10/22/2026 20:52 | 100 | 17.84 |
| 10/22/2026 20:52 | 100 | 17.84 |
| 10/22/2026 20:51 | 9 | 17.85 |
| 10/22/2026 20:51 | 1 | 17.85 |
| 10/22/2026 20:51 | 2 | 17.85 |
| 10/22/2026 20:51 | 1 | 17.85 |
| 10/22/2026 20:51 | 10 | 17.85 |
| 10/22/2026 20:51 | 20 | 17.85 |
| 10/22/2026 20:51 | 80 | 17.85 |
| 10/22/2026 20:51 | 20 | 17.85 |
| 10/22/2026 20:51 | 1 | 17.86 |
| 10/22/2026 20:50 | 1 | 17.84 |
| 10/22/2026 20:49 | 100 | 17.82 |
| 10/22/2026 20:49 | 12 | 17.81 |
| 10/22/2026 20:49 | 4 | 17.80 |
| 10/22/2026 20:49 | 67 | 17.80 |
| 10/22/2026 20:49 | 58 | 17.80 |
| 10/22/2026 20:49 | 8 | 17.80 |
| 10/22/2026 20:49 | 100 | 17.80 |
| 10/22/2026 20:49 | 107 | 17.81 |
| 10/22/2026 20:49 | 100 | 17.81 |
| 10/22/2026 20:49 | 34 | 17.81 |
| 10/22/2026 20:49 | 325 | 17.81 |
| 10/22/2026 20:49 | 100 | 17.81 |
| 10/22/2026 20:49 | 200 | 17.81 |
| 10/22/2026 20:49 | 325 | 17.81 |
| 10/22/2026 20:49 | 100 | 17.81 |
| 10/22/2026 20:49 | 100 | 17.81 |
| 10/22/2026 20:48 | 600 | 17.815 |
| 10/22/2026 20:48 | 100 | 17.81 |
| 10/22/2026 20:48 | 238 | 17.805 |
| 10/22/2026 20:48 | 100 | 17.80 |
| 10/22/2026 20:48 | 98 | 17.81 |
| 10/22/2026 20:48 | 2 | 17.81 |
| 10/22/2026 20:48 | 100 | 17.81 |
| 10/22/2026 20:48 | 100 | 17.81 |
| 10/22/2026 20:48 | 31 | 17.81 |
| 10/22/2026 20:48 | 100 | 17.82 |
| 10/22/2026 20:48 | 100 | 17.82 |
| 10/22/2026 20:48 | 32 | 17.81 |
| 10/22/2026 20:48 | 100 | 17.81 |
| 10/22/2026 20:48 | 72 | 17.81 |
| 10/22/2026 20:48 | 100 | 17.81 |
| 10/22/2026 20:48 | 60 | 17.81 |
| 10/22/2026 20:48 | 6 | 17.81 |
| 10/22/2026 20:48 | 5 | 17.81 |
| 10/22/2026 20:47 | 9 | 17.80 |
| 10/22/2026 20:47 | 3 | 17.80 |
| 10/22/2026 20:47 | 1 | 17.80 |
| 10/22/2026 20:47 | 100 | 17.80 |
| 10/22/2026 20:47 | 100 | 17.80 |
| 10/22/2026 20:47 | 100 | 17.80 |
| 10/22/2026 20:47 | 4 | 17.80 |
| 10/22/2026 20:47 | 4 | 17.80 |
| 10/22/2026 20:47 | 100 | 17.80 |
| 10/22/2026 20:47 | 31 | 17.80 |
| 10/22/2026 20:47 | 25 | 17.80 |
| 10/22/2026 20:47 | 1 | 17.80 |
| 10/22/2026 20:45 | 36 | 17.78 |
| 10/22/2026 20:45 | 53 | 17.78 |
| 10/22/2026 20:45 | 300 | 17.78 |
| 10/22/2026 20:45 | 100 | 17.78 |
| 10/22/2026 20:45 | 600 | 17.785 |
| 10/22/2026 20:45 | 1 | 17.79 |
| 10/22/2026 20:45 | 1 | 17.79 |
| 10/22/2026 20:45 | 100 | 17.79 |
| 10/22/2026 20:45 | 100 | 17.79 |
| 10/22/2026 20:45 | 81 | 17.79 |
| 10/22/2026 20:45 | 19 | 17.79 |
| 10/22/2026 20:44 | 2 | 17.80 |
| 10/22/2026 20:44 | 1 | 17.80 |
| 10/22/2026 20:43 | 100 | 17.79 |
| 10/22/2026 20:43 | 99 | 17.78 |
| 10/22/2026 20:43 | 1 | 17.78 |
| 10/22/2026 20:43 | 29 | 17.77 |
| 10/22/2026 20:43 | 36 | 17.77 |
| 10/22/2026 20:43 | 95 | 17.77 |
| 10/22/2026 20:41 | 97 | 17.77 |
| 10/22/2026 20:40 | 3 | 17.77 |
| 10/22/2026 20:40 | 80 | 17.77 |
| 10/22/2026 20:40 | 17 | 17.77 |
| 10/22/2026 20:40 | 1 | 17.77 |
| 10/22/2026 20:40 | 7 | 17.77 |
| 10/22/2026 20:40 | 75 | 17.77 |
| 10/22/2026 20:40 | 200 | 17.77 |
| 10/22/2026 20:40 | 5 | 17.78 |
| 10/22/2026 20:40 | 27 | 17.78 |
| 10/22/2026 20:40 | 73 | 17.78 |
| 10/22/2026 20:40 | 1 | 17.78 |
| 10/22/2026 20:40 | 2 | 17.78 |
| 10/22/2026 20:40 | 1 | 17.78 |
| 10/22/2026 20:40 | 3 | 17.78 |
| 10/22/2026 20:40 | 100 | 17.78 |
| 10/22/2026 20:40 | 120 | 17.78 |
| 10/22/2026 20:40 | 5 | 17.785 |
| 10/22/2026 20:40 | 11 | 17.785 |
| 10/22/2026 20:40 | 129 | 17.785 |
| 10/22/2026 20:39 | 2 | 17.79 |
| 10/22/2026 20:39 | 1 | 17.79 |
| 10/22/2026 20:39 | 79 | 17.78 |
| 10/22/2026 20:38 | 1 | 17.78 |
| 10/22/2026 20:38 | 100 | 17.78 |
| 10/22/2026 20:37 | 5 | 17.79 |
| 10/22/2026 20:37 | 1 | 17.79 |
| 10/22/2026 20:36 | 107 | 17.79 |
| 10/22/2026 20:36 | 93 | 17.79 |
| 10/22/2026 20:36 | 1 | 17.79 |
| 10/22/2026 20:36 | 1 | 17.80 |
| 10/22/2026 20:36 | 1 | 17.80 |
| 10/22/2026 20:36 | 1 | 17.79 |
| 10/22/2026 20:35 | 1 | 17.79 |
| 10/22/2026 20:35 | 72 | 17.78 |
| 10/22/2026 20:35 | 45 | 17.78 |
| 10/22/2026 20:35 | 5 | 17.78 |
| 10/22/2026 20:35 | 40 | 17.78 |
| 10/22/2026 20:35 | 5 | 17.77 |
| 10/22/2026 20:34 | 100 | 17.775 |
| 10/22/2026 20:34 | 24 | 17.775 |
| 10/22/2026 20:33 | 180 | 17.78 |
| 10/22/2026 20:32 | 20 | 17.78 |
| 10/22/2026 20:31 | 85 | 17.78 |
| 10/22/2026 20:31 | 22 | 17.78 |
| 10/22/2026 20:31 | 259 | 17.78 |
| 10/22/2026 20:31 | 41 | 17.78 |
| 10/22/2026 20:31 | 98 | 17.78 |
| 10/22/2026 20:31 | 2 | 17.78 |
| 10/22/2026 20:31 | 100 | 17.78 |
| 10/22/2026 20:31 | 1 | 17.78 |
| 10/22/2026 20:30 | 1 | 17.785 |
| 10/22/2026 20:30 | 1 | 17.785 |
| 10/22/2026 20:30 | 60 | 17.78 |
| 10/22/2026 20:30 | 100 | 17.78 |
| 10/22/2026 20:30 | 10 | 17.78 |
| 10/22/2026 20:30 | 35 | 17.79 |
| 10/22/2026 20:30 | 23 | 17.79 |
| 10/22/2026 20:30 | 100 | 17.80 |
| 10/22/2026 20:30 | 500 | 17.80 |
| 10/22/2026 20:29 | 24 | 17.80 |
| 10/22/2026 20:29 | 100 | 17.80 |
| 10/22/2026 20:29 | 180 | 17.80 |
| 10/22/2026 20:29 | 49 | 17.80 |
| 10/22/2026 20:29 | 51 | 17.80 |
| 10/22/2026 20:29 | 100 | 17.80 |
| 10/22/2026 20:29 | 162 | 17.81 |
| 10/22/2026 20:29 | 3 | 17.81 |
| 10/22/2026 20:29 | 100 | 17.81 |
| 10/22/2026 20:29 | 100 | 17.81 |
| 10/22/2026 20:29 | 7 | 17.81 |
| 10/22/2026 20:29 | 31 | 17.81 |
| 10/22/2026 20:29 | 30 | 17.81 |
| 10/22/2026 20:28 | 16 | 17.80 |
| 10/22/2026 20:28 | 4 | 17.80 |
| 10/22/2026 20:28 | 2 | 17.80 |
| 10/22/2026 20:28 | 63 | 17.80 |
| 10/22/2026 20:28 | 37 | 17.80 |
| 10/22/2026 20:28 | 100 | 17.80 |
| 10/22/2026 20:28 | 1 | 17.79 |
| 10/22/2026 20:28 | 20 | 17.79 |
| 10/22/2026 20:27 | 1 | 17.79 |
| 10/22/2026 20:27 | 100 | 17.79 |
| 10/22/2026 20:27 | 100 | 17.79 |
| 10/22/2026 20:27 | 100 | 17.79 |
| 10/22/2026 20:27 | 100 | 17.79 |
| 10/22/2026 20:27 | 30 | 17.79 |
| 10/22/2026 20:27 | 30 | 17.79 |
| 10/22/2026 20:27 | 7 | 17.79 |
| 10/22/2026 20:27 | 3 | 17.79 |
| 10/22/2026 20:27 | 1 | 17.795 |
| 10/22/2026 20:27 | 20 | 17.79 |
| 10/22/2026 20:27 | 12 | 17.79 |
| 10/22/2026 20:26 | 1 | 17.78 |
| 10/22/2026 20:26 | 100 | 17.78 |
| 10/22/2026 20:26 | 1 | 17.78 |
| 10/22/2026 20:26 | 1 | 17.78 |
| 10/22/2026 20:26 | 1 | 17.775 |
| 10/22/2026 20:24 | 1 | 17.76 |
| 10/22/2026 20:24 | 20 | 17.75 |
| 10/22/2026 20:24 | 140 | 17.74 |
| 10/22/2026 20:24 | 52 | 17.74 |
| 10/22/2026 20:24 | 36 | 17.74 |
| 10/22/2026 20:24 | 100 | 17.74 |
| 10/22/2026 20:24 | 10 | 17.75 |
| 10/22/2026 20:24 | 3 | 17.75 |
| 10/22/2026 20:23 | 300 | 17.76 |
| 10/22/2026 20:23 | 40 | 17.75 |
| 10/22/2026 20:23 | 1 | 17.75 |
| 10/22/2026 20:23 | 100 | 17.75 |
| 10/22/2026 20:21 | 2 | 17.74 |
| 10/22/2026 20:21 | 22 | 17.74 |
| 10/22/2026 20:21 | 100 | 17.74 |
| 10/22/2026 20:21 | 100 | 17.74 |
| 10/22/2026 20:21 | 200 | 17.74 |
| 10/22/2026 20:21 | 20 | 17.74 |
| 10/22/2026 20:21 | 100 | 17.74 |
| 10/22/2026 20:20 | 2 | 17.74 |
| 10/22/2026 20:20 | 100 | 17.74 |
| 10/22/2026 20:20 | 66 | 17.74 |
| 10/22/2026 20:20 | 17 | 17.74 |
| 10/22/2026 20:20 | 20 | 17.74 |
| 10/22/2026 20:20 | 500 | 17.74 |
| 10/22/2026 20:20 | 33 | 17.74 |
| 10/22/2026 20:20 | 44 | 17.74 |
| 10/22/2026 20:19 | 20 | 17.75 |
| 10/22/2026 20:19 | 9 | 17.75 |
| 10/22/2026 20:19 | 4 | 17.75 |
| 10/22/2026 20:19 | 100 | 17.75 |
| 10/22/2026 20:19 | 200 | 17.75 |
| 10/22/2026 20:19 | 1 | 17.75 |
| 10/22/2026 20:19 | 100 | 17.75 |
| 10/22/2026 20:19 | 100 | 17.75 |
| 10/22/2026 20:19 | 99 | 17.75 |
| 10/22/2026 20:19 | 1 | 17.75 |
| 10/22/2026 20:19 | 100 | 17.755 |
| 10/22/2026 20:19 | 111 | 17.76 |
| 10/22/2026 20:19 | 2 | 17.76 |
| 10/22/2026 20:18 | 171 | 17.765 |
| 10/22/2026 20:18 | 20 | 17.76 |
| 10/22/2026 20:18 | 1 | 17.76 |
| 10/22/2026 20:18 | 72 | 17.755 |
| 10/22/2026 20:18 | 78 | 17.755 |
| 10/22/2026 20:18 | 85 | 17.755 |
| 10/22/2026 20:18 | 1 | 17.755 |
| 10/22/2026 20:18 | 3 | 17.76 |
| 10/22/2026 20:18 | 1 | 17.76 |
| 10/22/2026 20:18 | 2 | 17.76 |
| 10/22/2026 20:18 | 81 | 17.76 |
| 10/22/2026 20:17 | 100 | 17.755 |
| 10/22/2026 20:17 | 157 | 17.76 |
| 10/22/2026 20:17 | 1 | 17.76 |
| 10/22/2026 20:17 | 300 | 17.76 |
| 10/22/2026 20:17 | 3 | 17.76 |
| 10/22/2026 20:17 | 1 | 17.765 |
| 10/22/2026 20:16 | 69 | 17.765 |
| 10/22/2026 20:16 | 38 | 17.76 |
| 10/22/2026 20:16 | 62 | 17.76 |
| 10/22/2026 20:16 | 20 | 17.76 |
| 10/22/2026 20:16 | 3 | 17.76 |
| 10/22/2026 20:16 | 3 | 17.76 |
| 10/22/2026 20:16 | 100 | 17.75 |
| 10/22/2026 20:16 | 40 | 17.75 |
| 10/22/2026 20:15 | 100 | 17.735 |
| 10/22/2026 20:15 | 1 | 17.74 |
| 10/22/2026 20:15 | 1 | 17.74 |
| 10/22/2026 20:15 | 3 | 17.74 |
| 10/22/2026 20:15 | 1 | 17.74 |
| 10/22/2026 20:15 | 1 | 17.74 |
| 10/22/2026 20:15 | 18 | 17.74 |
| 10/22/2026 20:14 | 2 | 17.75 |
| 10/22/2026 20:14 | 51 | 17.75 |
| 10/22/2026 20:14 | 2 | 17.75 |
| 10/22/2026 20:14 | 85 | 17.76 |
| 10/22/2026 20:14 | 100 | 17.76 |
| 10/22/2026 20:14 | 13 | 17.77 |
| 10/22/2026 20:14 | 19 | 17.77 |
| 10/22/2026 20:14 | 99 | 17.77 |
| 10/22/2026 20:14 | 2 | 17.78 |
| 10/22/2026 20:14 | 20 | 17.78 |
| 10/22/2026 20:14 | 1 | 17.77 |
| 10/22/2026 20:14 | 100 | 17.77 |
| 10/22/2026 20:14 | 100 | 17.77 |
| 10/22/2026 20:14 | 45 | 17.78 |
| 10/22/2026 20:14 | 34 | 17.78 |
| 10/22/2026 20:14 | 166 | 17.78 |
| 10/22/2026 20:14 | 200 | 17.78 |
| 10/22/2026 20:14 | 1 | 17.78 |
| 10/22/2026 20:13 | 200 | 17.78 |
| 10/22/2026 20:13 | 100 | 17.78 |
| 10/22/2026 20:13 | 100 | 17.78 |
| 10/22/2026 20:12 | 100 | 17.79 |
| 10/22/2026 20:12 | 200 | 17.79 |
| 10/22/2026 20:12 | 3 | 17.79 |
| 10/22/2026 20:12 | 20 | 17.79 |
| 10/22/2026 20:12 | 10 | 17.79 |
| 10/22/2026 20:12 | 102 | 17.795 |
| 10/22/2026 20:12 | 112 | 17.795 |
| 10/22/2026 20:12 | 1 | 17.80 |
| 10/22/2026 20:11 | 1 | 17.80 |
| 10/22/2026 20:11 | 4 | 17.79 |
| 10/22/2026 20:10 | 20 | 17.79 |
| 10/22/2026 20:10 | 90 | 17.785 |
| 10/22/2026 20:08 | 1 | 17.79 |
| 10/22/2026 20:08 | 125 | 17.79 |
| 10/22/2026 20:08 | 100 | 17.79 |
| 10/22/2026 20:08 | 20 | 17.79 |
| 10/22/2026 20:08 | 200 | 17.79 |
| 10/22/2026 20:08 | 100 | 17.79 |
| 10/22/2026 20:08 | 1 | 17.79 |
| 10/22/2026 20:08 | 1 | 17.79 |
| 10/22/2026 20:08 | 100 | 17.79 |
| 10/22/2026 20:08 | 100 | 17.79 |
| 10/22/2026 20:08 | 4 | 17.79 |
| 10/22/2026 20:07 | 1 | 17.79 |
| 10/22/2026 20:06 | 100 | 17.78 |
| 10/22/2026 20:06 | 100 | 17.78 |
| 10/22/2026 20:06 | 82 | 17.78 |
| 10/22/2026 20:06 | 100 | 17.79 |
| 10/22/2026 20:06 | 100 | 17.79 |
| 10/22/2026 20:06 | 5 | 17.79 |
| 10/22/2026 20:02 | 2 | 17.78 |
| 10/22/2026 20:02 | 100 | 17.77 |
| 10/22/2026 20:02 | 34 | 17.77 |
| 10/22/2026 20:01 | 100 | 17.78 |
| 10/22/2026 20:01 | 175 | 17.78 |
| 10/22/2026 20:01 | 100 | 17.78 |
| 10/22/2026 20:01 | 51 | 17.78 |
| 10/22/2026 20:01 | 300 | 17.78 |
| 10/22/2026 20:01 | 49 | 17.78 |
| 10/22/2026 20:01 | 74 | 17.78 |
| 10/22/2026 20:01 | 26 | 17.78 |
| 10/22/2026 20:01 | 3 | 17.78 |
| 10/22/2026 20:01 | 97 | 17.78 |
| 10/22/2026 20:01 | 1 | 17.78 |
| 10/22/2026 20:01 | 1 | 17.78 |
| 10/22/2026 20:01 | 1 | 17.78 |
| 10/22/2026 20:01 | 100 | 17.785 |
| 10/22/2026 20:00 | 7 | 17.79 |
| 10/22/2026 20:00 | 66 | 17.79 |
| 10/22/2026 20:00 | 62 | 17.79 |
| 10/22/2026 20:00 | 7 | 17.79 |
| 10/22/2026 20:00 | 40 | 17.79 |
| 10/22/2026 20:00 | 18 | 17.79 |
| 10/22/2026 20:00 | 35 | 17.79 |
| 10/22/2026 20:00 | 100 | 17.80 |
| 10/22/2026 20:00 | 46 | 17.80 |
| 10/22/2026 20:00 | 1 | 17.81 |
| 10/22/2026 19:59 | 2 | 17.82 |
| 10/22/2026 19:59 | 9 | 17.82 |
| 10/22/2026 19:59 | 10 | 17.82 |
| 10/22/2026 19:58 | 7 | 17.81 |
| 10/22/2026 19:58 | 22 | 17.81 |
| 10/22/2026 19:58 | 1 | 17.81 |
| 10/22/2026 19:55 | 2 | 17.80 |
| 10/22/2026 19:54 | 38 | 17.79 |
| 10/22/2026 19:54 | 61 | 17.79 |
| 10/22/2026 19:54 | 1 | 17.79 |
| 10/22/2026 19:53 | 6 | 17.78 |
| 10/22/2026 19:51 | 120 | 17.785 |
| 10/22/2026 19:50 | 99 | 17.78 |
| 10/22/2026 19:50 | 1 | 17.77 |
| 10/22/2026 19:50 | 26 | 17.77 |
| 10/22/2026 19:49 | 100 | 17.76 |
| 10/22/2026 19:48 | 200 | 17.76 |
| 10/22/2026 19:48 | 100 | 17.76 |
| 10/22/2026 19:48 | 46 | 17.76 |
| 10/22/2026 19:48 | 100 | 17.76 |
| 10/22/2026 19:48 | 42 | 17.76 |
| 10/22/2026 19:48 | 100 | 17.76 |
| 10/22/2026 19:48 | 400 | 17.76 |
| 10/22/2026 19:48 | 6 | 17.77 |
| 10/22/2026 19:48 | 125 | 17.77 |
| 10/22/2026 19:48 | 100 | 17.77 |
| 10/22/2026 19:48 | 1 | 17.78 |
| 10/22/2026 19:48 | 20 | 17.77 |
| 10/22/2026 19:48 | 1 | 17.77 |
| 10/22/2026 19:48 | 100 | 17.77 |
| 10/22/2026 19:47 | 1 | 17.76 |
| 10/22/2026 19:47 | 1 | 17.76 |
| 10/22/2026 19:46 | 33 | 17.76 |
| 10/22/2026 19:46 | 67 | 17.76 |
| 10/22/2026 19:46 | 3 | 17.76 |
| 10/22/2026 19:46 | 100 | 17.76 |
| 10/22/2026 19:46 | 32 | 17.75 |
| 10/22/2026 19:46 | 5 | 17.75 |
| 10/22/2026 19:46 | 1 | 17.75 |
| 10/22/2026 19:45 | 90 | 17.74 |
| 10/22/2026 19:45 | 110 | 17.74 |
| 10/22/2026 19:45 | 100 | 17.74 |
| 10/22/2026 19:45 | 100 | 17.74 |
| 10/22/2026 19:45 | 100 | 17.74 |
| 10/22/2026 19:45 | 10 | 17.74 |
| 10/22/2026 19:44 | 1 | 17.75 |
| 10/22/2026 19:42 | 1 | 17.75 |
| 10/22/2026 19:42 | 3 | 17.74 |
| 10/22/2026 19:42 | 42 | 17.74 |
| 10/22/2026 19:42 | 35 | 17.74 |
| 10/22/2026 19:41 | 15 | 17.72 |
| 10/22/2026 19:41 | 16 | 17.72 |
| 10/22/2026 19:41 | 30 | 17.72 |
| 10/22/2026 19:41 | 25 | 17.71 |
| 10/22/2026 19:41 | 1 | 17.71 |
| 10/22/2026 19:41 | 5 | 17.71 |
| 10/22/2026 19:40 | 2 | 17.71 |
| 10/22/2026 19:40 | 1 | 17.71 |
| 10/22/2026 19:40 | 3 | 17.72 |
| 10/22/2026 19:40 | 100 | 17.72 |
| 10/22/2026 19:39 | 1 | 17.71 |
| 10/22/2026 19:39 | 100 | 17.72 |
| 10/22/2026 19:38 | 100 | 17.725 |
| 10/22/2026 19:38 | 100 | 17.725 |
| 10/22/2026 19:38 | 300 | 17.725 |
| 10/22/2026 19:38 | 1 | 17.73 |
| 10/22/2026 19:38 | 8 | 17.73 |
| 10/22/2026 19:36 | 100 | 17.73 |
| 10/22/2026 19:36 | 125 | 17.72 |
| 10/22/2026 19:36 | 100 | 17.72 |
| 10/22/2026 19:36 | 80 | 17.72 |
| 10/22/2026 19:36 | 8 | 17.71 |
| 10/22/2026 19:36 | 1 | 17.71 |
| 10/22/2026 19:36 | 100 | 17.71 |
| 10/22/2026 19:35 | 5 | 17.71 |
| 10/22/2026 19:35 | 100 | 17.71 |
| 10/22/2026 19:35 | 400 | 17.71 |
| 10/22/2026 19:35 | 83 | 17.71 |
| 10/22/2026 19:35 | 1 | 17.71 |
| 10/22/2026 19:35 | 1 | 17.71 |
| 10/22/2026 19:35 | 400 | 17.71 |
| 10/22/2026 19:34 | 7 | 17.71 |
| 10/22/2026 19:34 | 10 | 17.71 |
| 10/22/2026 19:34 | 17 | 17.71 |
| 10/22/2026 19:34 | 1 | 17.71 |
| 10/22/2026 19:33 | 1 | 17.70 |
| 10/22/2026 19:32 | 13 | 17.69 |
| 10/22/2026 19:32 | 33 | 17.70 |
| 10/22/2026 19:32 | 100 | 17.70 |
| 10/22/2026 19:32 | 1 | 17.70 |
| 10/22/2026 19:31 | 12 | 17.69 |
| 10/22/2026 19:31 | 1 | 17.69 |
| 10/22/2026 19:31 | 10 | 17.69 |
| 10/22/2026 19:31 | 1 | 17.695 |
| 10/22/2026 19:30 | 100 | 17.70 |
| 10/22/2026 19:30 | 1 | 17.69 |
| 10/22/2026 19:30 | 3 | 17.69 |
| 10/22/2026 19:29 | 1 | 17.69 |
| 10/22/2026 19:28 | 1 | 17.69 |
| 10/22/2026 19:27 | 5 | 17.67 |
| 10/22/2026 19:27 | 300 | 17.67 |
| 10/22/2026 19:26 | 41 | 17.645 |
| 10/22/2026 19:26 | 200 | 17.65 |
| 10/22/2026 19:26 | 100 | 17.65 |
| 10/22/2026 19:26 | 1 | 17.65 |
| 10/22/2026 19:26 | 100 | 17.65 |
| 10/22/2026 19:26 | 1 | 17.65 |
| 10/22/2026 19:26 | 1 | 17.65 |
| 10/22/2026 19:26 | 1 | 17.65 |
| 10/22/2026 19:26 | 12 | 17.65 |
| 10/22/2026 19:24 | 100 | 17.66 |
| 10/22/2026 19:24 | 18 | 17.66 |
| 10/22/2026 19:24 | 214 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 386 | 17.67 |
| 10/22/2026 19:24 | 1 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 31 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 3 | 17.68 |
| 10/22/2026 19:24 | 5 | 17.67 |
| 10/22/2026 19:24 | 20 | 17.67 |
| 10/22/2026 19:24 | 1 | 17.67 |
| 10/22/2026 19:24 | 8 | 17.67 |
| 10/22/2026 19:24 | 71 | 17.67 |
| 10/22/2026 19:24 | 29 | 17.67 |
| 10/22/2026 19:24 | 1 | 17.67 |
| 10/22/2026 19:24 | 300 | 17.66 |
| 10/22/2026 19:23 | 1 | 17.665 |
| 10/22/2026 19:22 | 1 | 17.67 |
| 10/22/2026 19:21 | 100 | 17.66 |
| 10/22/2026 19:21 | 400 | 17.65 |
| 10/22/2026 19:21 | 100 | 17.65 |
| 10/22/2026 19:21 | 100 | 17.65 |
| 10/22/2026 19:21 | 100 | 17.65 |
| 10/22/2026 19:20 | 1 | 17.64 |
| 10/22/2026 19:20 | 1 | 17.64 |
| 10/22/2026 19:20 | 2 | 17.64 |
| 10/22/2026 19:20 | 1 | 17.64 |
| 10/22/2026 19:20 | 30 | 17.64 |
| 10/22/2026 19:20 | 100 | 17.64 |
| 10/22/2026 19:20 | 100 | 17.64 |
| 10/22/2026 19:19 | 100 | 17.65 |
| 10/22/2026 19:18 | 100 | 17.65 |
| 10/22/2026 19:18 | 88 | 17.64 |
| 10/22/2026 19:18 | 15 | 17.65 |
| 10/22/2026 19:18 | 100 | 17.65 |
| 10/22/2026 19:17 | 31 | 17.66 |
| 10/22/2026 19:16 | 100 | 17.65 |
| 10/22/2026 19:16 | 70 | 17.65 |
| 10/22/2026 19:16 | 19 | 17.65 |
| 10/22/2026 19:16 | 21 | 17.65 |
| 10/22/2026 19:16 | 1 | 17.65 |
| 10/22/2026 19:16 | 100 | 17.65 |
| 10/22/2026 19:16 | 18 | 17.65 |
| 10/22/2026 19:15 | 100 | 17.66 |
| 10/22/2026 19:15 | 30 | 17.66 |
| 10/22/2026 19:15 | 100 | 17.66 |
| 10/22/2026 19:15 | 100 | 17.67 |
| 10/22/2026 19:15 | 1 | 17.69 |
| 10/22/2026 19:15 | 1 | 17.69 |
| 10/22/2026 19:15 | 100 | 17.69 |
| 10/22/2026 19:14 | 3 | 17.685 |
| 10/22/2026 19:14 | 5 | 17.68 |
| 10/22/2026 19:14 | 100 | 17.68 |
| 10/22/2026 19:14 | 77 | 17.68 |
| 10/22/2026 19:14 | 1 | 17.68 |
| 10/22/2026 19:14 | 34 | 17.69 |
| 10/22/2026 19:14 | 66 | 17.69 |
| 10/22/2026 19:14 | 1 | 17.69 |
| 10/22/2026 19:14 | 100 | 17.69 |
| 10/22/2026 19:14 | 100 | 17.69 |
| 10/22/2026 19:13 | 5 | 17.695 |
| 10/22/2026 19:12 | 100 | 17.695 |
| 10/22/2026 19:12 | 1 | 17.69 |
| 10/22/2026 19:12 | 125 | 17.69 |
| 10/22/2026 19:12 | 13 | 17.69 |
| 10/22/2026 19:12 | 1 | 17.70 |
| 10/22/2026 19:11 | 1 | 17.71 |
| 10/22/2026 19:11 | 21 | 17.69 |
| 10/22/2026 19:11 | 1 | 17.68 |
| 10/22/2026 19:11 | 5 | 17.68 |
| 10/22/2026 19:11 | 5 | 17.675 |
| 10/22/2026 19:10 | 11 | 17.67 |
| 10/22/2026 19:10 | 5 | 17.665 |
| 10/22/2026 19:10 | 100 | 17.67 |
| 10/22/2026 19:10 | 12 | 17.67 |
| 10/22/2026 19:09 | 73 | 17.67 |
| 10/22/2026 19:09 | 8 | 17.67 |
| 10/22/2026 19:09 | 100 | 17.67 |
| 10/22/2026 19:09 | 42 | 17.68 |
| 10/22/2026 19:08 | 55 | 17.70 |
| 10/22/2026 19:08 | 301 | 17.70 |
| 10/22/2026 19:08 | 73 | 17.70 |
| 10/22/2026 19:08 | 27 | 17.70 |
| 10/22/2026 19:08 | 99 | 17.70 |
| 10/22/2026 19:08 | 1 | 17.70 |
| 10/22/2026 19:08 | 100 | 17.70 |
| 10/22/2026 19:08 | 100 | 17.70 |
| 10/22/2026 19:08 | 200 | 17.70 |
| 10/22/2026 19:08 | 100 | 17.71 |
| 10/22/2026 19:08 | 100 | 17.715 |
| 10/22/2026 19:07 | 15 | 17.70 |
| 10/22/2026 19:07 | 26 | 17.71 |
| 10/22/2026 19:07 | 5 | 17.71 |
| 10/22/2026 19:07 | 4 | 17.71 |
| 10/22/2026 19:05 | 100 | 17.705 |
| 10/22/2026 19:05 | 83 | 17.69 |
| 10/22/2026 19:05 | 25 | 17.69 |
| 10/22/2026 19:05 | 6 | 17.69 |
| 10/22/2026 19:05 | 25 | 17.69 |
| 10/22/2026 19:04 | 100 | 17.68 |
| 10/22/2026 19:03 | 86 | 17.65 |
| 10/22/2026 19:03 | 100 | 17.66 |
| 10/22/2026 19:03 | 12 | 17.66 |
| 10/22/2026 19:02 | 1 | 17.70 |
| 10/22/2026 19:02 | 24 | 17.71 |
| 10/22/2026 19:02 | 9 | 17.71 |
| 10/22/2026 19:02 | 24 | 17.71 |
| 10/22/2026 19:02 | 109 | 17.71 |
| 10/22/2026 19:02 | 100 | 17.71 |
| 10/22/2026 19:02 | 5 | 17.71 |
| 10/22/2026 19:02 | 3 | 17.71 |
| 10/22/2026 19:02 | 100 | 17.71 |
| 10/22/2026 19:02 | 1 | 17.71 |
| 10/22/2026 19:02 | 26 | 17.72 |
| 10/22/2026 19:02 | 6 | 17.72 |
| 10/22/2026 19:02 | 100 | 17.71 |
| 10/22/2026 19:02 | 6 | 17.71 |
| 10/22/2026 19:01 | 108 | 17.705 |
| 10/22/2026 19:01 | 100 | 17.70 |
| 10/22/2026 19:01 | 100 | 17.70 |
| 10/22/2026 19:00 | 100 | 17.69 |
| 10/22/2026 19:00 | 1 | 17.69 |
| 10/22/2026 19:00 | 1 | 17.69 |
| 10/22/2026 19:00 | 1 | 17.69 |
| 10/22/2026 19:00 | 1 | 17.69 |
| 10/22/2026 19:00 | 100 | 17.70 |
| 10/22/2026 18:59 | 100 | 17.70 |
| 10/22/2026 18:59 | 100 | 17.70 |
| 10/22/2026 18:59 | 5 | 17.70 |
| 10/22/2026 18:59 | 1 | 17.70 |
| 10/22/2026 18:59 | 100 | 17.70 |
| 10/22/2026 18:57 | 100 | 17.69 |
| 10/22/2026 18:57 | 100 | 17.69 |
| 10/22/2026 18:57 | 200 | 17.69 |
| 10/22/2026 18:57 | 1 | 17.69 |
| 10/22/2026 18:57 | 100 | 17.70 |
| 10/22/2026 18:57 | 11 | 17.70 |
| 10/22/2026 18:57 | 10 | 17.70 |
| 10/22/2026 18:56 | 100 | 17.69 |
| 10/22/2026 18:56 | 223 | 17.67 |
| 10/22/2026 18:56 | 100 | 17.67 |
| 10/22/2026 18:56 | 10 | 17.67 |
| 10/22/2026 18:56 | 200 | 17.67 |
| 10/22/2026 18:56 | 100 | 17.67 |
| 10/22/2026 18:56 | 10 | 17.67 |
| 10/22/2026 18:56 | 110 | 17.675 |
| 10/22/2026 18:56 | 18 | 17.67 |
| 10/22/2026 18:56 | 10 | 17.66 |
| 10/22/2026 18:55 | 514 | 17.655 |
| 10/22/2026 18:55 | 100 | 17.655 |
| 10/22/2026 18:55 | 100 | 17.65 |
| 10/22/2026 18:55 | 20 | 17.65 |
| 10/22/2026 18:55 | 300 | 17.645 |
| 10/22/2026 18:55 | 92 | 17.65 |
| 10/22/2026 18:55 | 2 | 17.65 |
| 10/22/2026 18:55 | 6 | 17.65 |
| 10/22/2026 18:55 | 1 | 17.65 |
| 10/22/2026 18:55 | 1 | 17.65 |
| 10/22/2026 18:54 | 10 | 17.66 |
| 10/22/2026 18:54 | 125 | 17.66 |
| 10/22/2026 18:54 | 300 | 17.655 |
| 10/22/2026 18:54 | 100 | 17.66 |
| 10/22/2026 18:54 | 30 | 17.66 |
| 10/22/2026 18:54 | 10 | 17.66 |
| 10/22/2026 18:54 | 1 | 17.66 |
| 10/22/2026 18:53 | 100 | 17.67 |
| 10/22/2026 18:53 | 66 | 17.66 |
| 10/22/2026 18:50 | 94 | 17.63 |
| 10/22/2026 18:49 | 10 | 17.63 |
| 10/22/2026 18:49 | 1 | 17.63 |
| 10/22/2026 18:48 | 8 | 17.62 |
| 10/22/2026 18:48 | 26 | 17.62 |
| 10/22/2026 18:48 | 6 | 17.62 |
| 10/22/2026 18:48 | 20 | 17.62 |
| 10/22/2026 18:47 | 100 | 17.61 |
| 10/22/2026 18:47 | 16 | 17.61 |
| 10/22/2026 18:47 | 100 | 17.61 |
| 10/22/2026 18:47 | 49 | 17.61 |
| 10/22/2026 18:47 | 84 | 17.61 |
| 10/22/2026 18:47 | 11 | 17.61 |
| 10/22/2026 18:47 | 5 | 17.61 |
| 10/22/2026 18:47 | 51 | 17.61 |
| 10/22/2026 18:47 | 49 | 17.61 |
| 10/22/2026 18:47 | 6 | 17.61 |
| 10/22/2026 18:47 | 100 | 17.62 |
| 10/22/2026 18:46 | 100 | 17.62 |
| 10/22/2026 18:46 | 86 | 17.63 |
| 10/22/2026 18:46 | 14 | 17.63 |
| 10/22/2026 18:46 | 7 | 17.63 |
| 10/22/2026 18:46 | 78 | 17.62 |
| 10/22/2026 18:46 | 95 | 17.62 |
| 10/22/2026 18:46 | 95 | 17.62 |
| 10/22/2026 18:46 | 57 | 17.62 |
| 10/22/2026 18:46 | 21 | 17.62 |
| 10/22/2026 18:46 | 4 | 17.62 |
| 10/22/2026 18:46 | 13 | 17.62 |
| 10/22/2026 18:46 | 8 | 17.62 |
| 10/22/2026 18:46 | 95 | 17.62 |
| 10/22/2026 18:41 | 50 | 17.58 |
| 10/22/2026 18:41 | 100 | 17.58 |
| 10/22/2026 18:41 | 5 | 17.58 |
| 10/22/2026 18:41 | 12 | 17.57 |
| 10/22/2026 18:41 | 2 | 17.57 |
| 10/22/2026 18:41 | 47 | 17.56 |
| 10/22/2026 18:41 | 4 | 17.56 |
| 10/22/2026 18:41 | 12 | 17.56 |
| 10/22/2026 18:41 | 100 | 17.55 |
| 10/22/2026 18:41 | 5 | 17.55 |
| 10/22/2026 18:41 | 100 | 17.55 |
| 10/22/2026 18:41 | 20 | 17.55 |
| 10/22/2026 18:39 | 50 | 17.53 |
| 10/22/2026 18:39 | 27 | 17.53 |
| 10/22/2026 18:39 | 4 | 17.53 |
| 10/22/2026 18:39 | 35 | 17.53 |
| 10/22/2026 18:39 | 251 | 17.53 |
| 10/22/2026 18:37 | 43 | 17.515 |
| 10/22/2026 18:36 | 5 | 17.51 |
| 10/22/2026 18:36 | 20 | 17.51 |
| 10/22/2026 18:36 | 1 | 17.53 |
| 10/22/2026 18:36 | 65 | 17.54 |
| 10/22/2026 18:36 | 61 | 17.55 |
| 10/22/2026 18:36 | 81 | 17.55 |
| 10/22/2026 18:36 | 100 | 17.55 |
| 10/22/2026 18:35 | 81 | 17.53 |
| 10/22/2026 18:35 | 19 | 17.53 |
| 10/22/2026 18:35 | 52 | 17.53 |
| 10/22/2026 18:35 | 1 | 17.53 |
| 10/22/2026 18:35 | 1 | 17.53 |
| 10/22/2026 18:35 | 100 | 17.53 |
| 10/22/2026 18:35 | 100 | 17.53 |
| 10/22/2026 18:35 | 74 | 17.545 |
| 10/22/2026 18:34 | 25 | 17.55 |
| 10/22/2026 18:34 | 9 | 17.55 |
| 10/22/2026 18:34 | 25 | 17.55 |
| 10/22/2026 18:34 | 100 | 17.55 |
| 10/22/2026 18:34 | 7 | 17.55 |
| 10/22/2026 18:34 | 20 | 17.55 |
| 10/22/2026 18:34 | 3 | 17.55 |
| 10/22/2026 18:33 | 265 | 17.545 |
| 10/22/2026 18:33 | 2 | 17.55 |
| 10/22/2026 18:32 | 1 | 17.57 |
| 10/22/2026 18:32 | 100 | 17.56 |
| 10/22/2026 18:32 | 1 | 17.57 |
| 10/22/2026 18:32 | 32 | 17.56 |
| 10/22/2026 18:32 | 29 | 17.56 |
| 10/22/2026 18:32 | 1 | 17.56 |
| 10/22/2026 18:32 | 1 | 17.56 |
| 10/22/2026 18:32 | 100 | 17.55 |
| 10/22/2026 18:32 | 22 | 17.54 |
| 10/22/2026 18:32 | 2 | 17.54 |
| 10/22/2026 18:30 | 1 | 17.53 |
| 10/22/2026 18:30 | 1 | 17.52 |
| 10/22/2026 18:30 | 1 | 17.52 |
| 10/22/2026 18:30 | 100 | 17.52 |
| 10/22/2026 18:30 | 100 | 17.52 |
| 10/22/2026 18:30 | 100 | 17.52 |
| 10/22/2026 18:29 | 1 | 17.53 |
| 10/22/2026 18:29 | 125 | 17.53 |
| 10/22/2026 18:29 | 7 | 17.53 |
| 10/22/2026 18:28 | 1 | 17.54 |
| 10/22/2026 18:27 | 100 | 17.54 |
| 10/22/2026 18:27 | 100 | 17.54 |
| 10/22/2026 18:27 | 100 | 17.545 |
| 10/22/2026 18:27 | 93 | 17.54 |
| 10/22/2026 18:26 | 2 | 17.54 |
| 10/22/2026 18:26 | 7 | 17.54 |
| 10/22/2026 18:26 | 98 | 17.54 |
| 10/22/2026 18:26 | 2 | 17.54 |
| 10/22/2026 18:26 | 100 | 17.53 |
| 10/22/2026 18:26 | 10 | 17.52 |
| 10/22/2026 18:26 | 1 | 17.51 |
| 10/22/2026 18:26 | 1 | 17.51 |
| 10/22/2026 18:24 | 100 | 17.51 |
| 10/22/2026 18:24 | 100 | 17.51 |
| 10/22/2026 18:23 | 1 | 17.52 |
| 10/22/2026 18:23 | 100 | 17.53 |
| 10/22/2026 18:23 | 100 | 17.53 |
| 10/22/2026 18:23 | 22 | 17.53 |
| 10/22/2026 18:22 | 100 | 17.52 |
| 10/22/2026 18:22 | 100 | 17.52 |
| 10/22/2026 18:22 | 100 | 17.525 |
| 10/22/2026 18:22 | 68 | 17.53 |
| 10/22/2026 18:22 | 74 | 17.53 |
| 10/22/2026 18:22 | 5 | 17.53 |
| 10/22/2026 18:22 | 400 | 17.53 |
| 10/22/2026 18:22 | 4 | 17.53 |
| 10/22/2026 18:22 | 45 | 17.53 |
| 10/22/2026 18:22 | 55 | 17.53 |
| 10/22/2026 18:22 | 20 | 17.53 |
| 10/22/2026 18:21 | 100 | 17.53 |
| 10/22/2026 18:21 | 100 | 17.53 |
| 10/22/2026 18:20 | 31 | 17.53 |
| 10/22/2026 18:20 | 119 | 17.54 |
| 10/22/2026 18:20 | 1 | 17.54 |
| 10/22/2026 18:20 | 3 | 17.54 |
| 10/22/2026 18:20 | 100 | 17.54 |
| 10/22/2026 18:20 | 300 | 17.54 |
| 10/22/2026 18:20 | 1 | 17.54 |
| 10/22/2026 18:20 | 1 | 17.545 |
| 10/22/2026 18:20 | 140 | 17.54 |
| 10/22/2026 18:19 | 100 | 17.53 |
| 10/22/2026 18:19 | 2 | 17.54 |
| 10/22/2026 18:19 | 500 | 17.55 |
| 10/22/2026 18:19 | 383 | 17.56 |
| 10/22/2026 18:19 | 100 | 17.56 |
| 10/22/2026 18:19 | 29 | 17.56 |
| 10/22/2026 18:18 | 16 | 17.565 |
| 10/22/2026 18:18 | 2 | 17.56 |
| 10/22/2026 18:18 | 10 | 17.54 |
| 10/22/2026 18:18 | 100 | 17.54 |
| 10/22/2026 18:18 | 22 | 17.54 |
| 10/22/2026 18:18 | 300 | 17.535 |
| 10/22/2026 18:18 | 300 | 17.535 |
| 10/22/2026 18:18 | 1 | 17.54 |
| 10/22/2026 18:17 | 160 | 17.53 |
| 10/22/2026 18:16 | 5 | 17.52 |
| 10/22/2026 18:16 | 138 | 17.515 |
| 10/22/2026 18:16 | 5 | 17.51 |
| 10/22/2026 18:16 | 20 | 17.50 |
| 10/22/2026 18:15 | 1 | 17.49 |
| 10/22/2026 18:15 | 20 | 17.50 |
| 10/22/2026 18:15 | 59 | 17.51 |
| 10/22/2026 18:15 | 38 | 17.51 |
| 10/22/2026 18:15 | 88 | 17.51 |
| 10/22/2026 18:15 | 100 | 17.51 |
| 10/22/2026 18:15 | 5 | 17.52 |
| 10/22/2026 18:15 | 95 | 17.52 |
| 10/22/2026 18:15 | 5 | 17.52 |
| 10/22/2026 18:15 | 8 | 17.53 |
| 10/22/2026 18:15 | 27 | 17.53 |
| 10/22/2026 18:15 | 100 | 17.515 |
| 10/22/2026 18:14 | 100 | 17.51 |
| 10/22/2026 18:14 | 10 | 17.50 |
| 10/22/2026 18:14 | 280 | 17.49 |
| 10/22/2026 18:14 | 100 | 17.49 |
| 10/22/2026 18:13 | 100 | 17.48 |
| 10/22/2026 18:13 | 100 | 17.48 |
| 10/22/2026 18:13 | 2 | 17.49 |
| 10/22/2026 18:13 | 44 | 17.49 |
| 10/22/2026 18:13 | 44 | 17.49 |
| 10/22/2026 18:13 | 100 | 17.49 |
| 10/22/2026 18:13 | 100 | 17.49 |
| 10/22/2026 18:13 | 12 | 17.49 |
| 10/22/2026 18:13 | 98 | 17.49 |
| 10/22/2026 18:13 | 2 | 17.49 |
| 10/22/2026 18:13 | 100 | 17.49 |
| 10/22/2026 18:13 | 52 | 17.49 |
| 10/22/2026 18:13 | 5 | 17.49 |
| 10/22/2026 18:13 | 7 | 17.49 |
| 10/22/2026 18:12 | 100 | 17.50 |
| 10/22/2026 18:12 | 66 | 17.49 |
| 10/22/2026 18:12 | 7 | 17.49 |
| 10/22/2026 18:12 | 1 | 17.49 |
| 10/22/2026 18:12 | 24 | 17.48 |
| 10/22/2026 18:11 | 39 | 17.47 |
| 10/22/2026 18:11 | 20 | 17.47 |
| 10/22/2026 18:11 | 24 | 17.47 |
| 10/22/2026 18:10 | 100 | 17.46 |
| 10/22/2026 18:10 | 100 | 17.46 |
| 10/22/2026 18:10 | 300 | 17.46 |
| 10/22/2026 18:10 | 14 | 17.46 |
| 10/22/2026 18:10 | 2 | 17.46 |
| 10/22/2026 18:10 | 5 | 17.46 |
| 10/22/2026 18:10 | 100 | 17.46 |
| 10/22/2026 18:09 | 20 | 17.46 |
| 10/22/2026 18:09 | 9 | 17.45 |
| 10/22/2026 18:09 | 2 | 17.45 |
| 10/22/2026 18:09 | 17 | 17.45 |
| 10/22/2026 18:09 | 80 | 17.46 |
| 10/22/2026 18:09 | 1 | 17.47 |
| 10/22/2026 18:08 | 20 | 17.46 |
| 10/22/2026 18:08 | 32 | 17.46 |
| 10/22/2026 18:08 | 30 | 17.45 |
| 10/22/2026 18:07 | 100 | 17.44 |
| 10/22/2026 18:07 | 56 | 17.43 |
| 10/22/2026 18:07 | 100 | 17.43 |
| 10/22/2026 18:07 | 20 | 17.43 |
| 10/22/2026 18:07 | 100 | 17.43 |
| 10/22/2026 18:07 | 3 | 17.43 |
| 10/22/2026 18:07 | 100 | 17.43 |
| 10/22/2026 18:07 | 80 | 17.43 |
| 10/22/2026 18:07 | 20 | 17.43 |
| 10/22/2026 18:07 | 80 | 17.43 |
| 10/22/2026 18:06 | 100 | 17.42 |
| 10/22/2026 18:06 | 73 | 17.42 |
| 10/22/2026 18:06 | 100 | 17.43 |
| 10/22/2026 18:05 | 100 | 17.41 |
| 10/22/2026 18:05 | 2 | 17.41 |
| 10/22/2026 18:05 | 100 | 17.41 |
| 10/22/2026 18:05 | 9 | 17.41 |
| 10/22/2026 18:05 | 2 | 17.415 |
| 10/22/2026 18:05 | 77 | 17.41 |
| 10/22/2026 18:05 | 400 | 17.41 |
| 10/22/2026 18:05 | 100 | 17.41 |
| 10/22/2026 18:05 | 100 | 17.42 |
| 10/22/2026 18:05 | 100 | 17.42 |
| 10/22/2026 18:03 | 6 | 17.43 |
| 10/22/2026 18:03 | 100 | 17.43 |
| 10/22/2026 18:03 | 100 | 17.43 |
| 10/22/2026 18:03 | 16 | 17.43 |
| 10/22/2026 18:03 | 100 | 17.43 |
| 10/22/2026 18:03 | 100 | 17.43 |
| 10/22/2026 18:03 | 84 | 17.43 |
| 10/22/2026 18:03 | 1 | 17.43 |
| 10/22/2026 18:03 | 14 | 17.43 |
| 10/22/2026 18:03 | 1 | 17.43 |
| 10/22/2026 18:01 | 206 | 17.44 |
| 10/22/2026 18:01 | 100 | 17.44 |
| 10/22/2026 18:00 | 100 | 17.41 |
| 10/22/2026 18:00 | 87 | 17.41 |
| 10/22/2026 18:00 | 12 | 17.41 |
| 10/22/2026 18:00 | 1 | 17.41 |
| 10/22/2026 18:00 | 1 | 17.40 |
| 10/22/2026 18:00 | 1 | 17.40 |
| 10/22/2026 18:00 | 1 | 17.40 |
| 10/22/2026 18:00 | 100 | 17.40 |
| 10/22/2026 18:00 | 100 | 17.40 |
| 10/22/2026 18:00 | 32 | 17.39 |
| 10/22/2026 18:00 | 68 | 17.39 |
| 10/22/2026 18:00 | 32 | 17.39 |
| 10/22/2026 18:00 | 26 | 17.39 |
| 10/22/2026 18:00 | 100 | 17.39 |
| 10/22/2026 17:59 | 96 | 17.38 |
| 10/22/2026 17:59 | 100 | 17.38 |
| 10/22/2026 17:59 | 9 | 17.39 |
| 10/22/2026 17:59 | 2 | 17.39 |
| 10/22/2026 17:59 | 1 | 17.39 |
| 10/22/2026 17:58 | 2 | 17.40 |
| 10/22/2026 17:58 | 1 | 17.40 |
| 10/22/2026 17:58 | 42 | 17.40 |
| 10/22/2026 17:58 | 100 | 17.41 |
| 10/22/2026 17:58 | 100 | 17.41 |
| 10/22/2026 17:58 | 1 | 17.41 |
| 10/22/2026 17:58 | 13 | 17.41 |
| 10/22/2026 17:58 | 31 | 17.41 |
| 10/22/2026 17:56 | 2 | 17.43 |
| 10/22/2026 17:56 | 508 | 17.42 |
| 10/22/2026 17:56 | 300 | 17.42 |
| 10/22/2026 17:56 | 20 | 17.41 |
| 10/22/2026 17:56 | 1 | 17.41 |
| 10/22/2026 17:56 | 2 | 17.41 |
| 10/22/2026 17:54 | 100 | 17.38 |
| 10/22/2026 17:54 | 100 | 17.38 |
| 10/22/2026 17:54 | 2 | 17.38 |
| 10/22/2026 17:54 | 100 | 17.38 |
| 10/22/2026 17:54 | 100 | 17.39 |
| 10/22/2026 17:54 | 100 | 17.39 |
| 10/22/2026 17:54 | 200 | 17.39 |
| 10/22/2026 17:54 | 67 | 17.39 |
| 10/22/2026 17:54 | 100 | 17.39 |
| 10/22/2026 17:52 | 7 | 17.38 |
| 10/22/2026 17:52 | 12 | 17.38 |
| 10/22/2026 17:51 | 100 | 17.35 |
| 10/22/2026 17:51 | 63 | 17.35 |
| 10/22/2026 17:51 | 33 | 17.34 |
| 10/22/2026 17:50 | 3 | 17.32 |
| 10/22/2026 17:50 | 100 | 17.32 |
| 10/22/2026 17:50 | 80 | 17.33 |
| 10/22/2026 17:50 | 100 | 17.33 |
| 10/22/2026 17:49 | 100 | 17.30 |
| 10/22/2026 17:49 | 68 | 17.32 |
| 10/22/2026 17:49 | 2 | 17.32 |
| 10/22/2026 17:48 | 20 | 17.31 |
| 10/22/2026 17:48 | 8 | 17.31 |
| 10/22/2026 17:47 | 1 | 17.33 |
| 10/22/2026 17:47 | 80 | 17.32 |
| 10/22/2026 17:45 | 76 | 17.32 |
| 10/22/2026 17:45 | 16 | 17.30 |
| 10/22/2026 17:45 | 31 | 17.30 |
| 10/22/2026 17:44 | 100 | 17.32 |
| 10/22/2026 17:44 | 22 | 17.32 |
| 10/22/2026 17:44 | 83 | 17.32 |
| 10/22/2026 17:44 | 17 | 17.32 |
| 10/22/2026 17:44 | 1 | 17.33 |
| 10/22/2026 17:44 | 1 | 17.33 |
| 10/22/2026 17:44 | 16 | 17.34 |
| 10/22/2026 17:44 | 100 | 17.325 |
| 10/22/2026 17:42 | 99 | 17.31 |
| 10/22/2026 17:42 | 94 | 17.30 |
| 10/22/2026 17:41 | 3 | 17.30 |
| 10/22/2026 17:41 | 199 | 17.27 |
| 10/22/2026 17:41 | 1 | 17.27 |
| 10/22/2026 17:40 | 3 | 17.25 |
| 10/22/2026 17:40 | 6 | 17.27 |
| 10/22/2026 17:40 | 100 | 17.27 |
| 10/22/2026 17:40 | 50 | 17.25 |
| 10/22/2026 17:40 | 1 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.25 |
| 10/22/2026 17:39 | 200 | 17.25 |
| 10/22/2026 17:39 | 3 | 17.25 |
| 10/22/2026 17:39 | 13 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.25 |
| 10/22/2026 17:39 | 100 | 17.26 |
| 10/22/2026 17:38 | 100 | 17.26 |
| 10/22/2026 17:38 | 100 | 17.27 |
| 10/22/2026 17:38 | 6 | 17.28 |
| 10/22/2026 17:37 | 10 | 17.29 |
| 10/22/2026 17:37 | 5 | 17.29 |
| 10/22/2026 17:37 | 1 | 17.27 |
| 10/22/2026 17:37 | 7 | 17.28 |
| 10/22/2026 17:37 | 17 | 17.28 |
| 10/22/2026 17:36 | 94 | 17.30 |
| 10/22/2026 17:36 | 6 | 17.30 |
| 10/22/2026 17:35 | 6 | 17.28 |
| 10/22/2026 17:35 | 100 | 17.26 |
| 10/22/2026 17:35 | 98 | 17.245 |
| 10/22/2026 17:35 | 100 | 17.24 |
| 10/22/2026 17:35 | 64 | 17.25 |
| 10/22/2026 17:35 | 1 | 17.25 |
| 10/22/2026 17:35 | 5 | 17.25 |
| 10/22/2026 17:34 | 19 | 17.255 |
| 10/22/2026 17:34 | 2 | 17.26 |
| 10/22/2026 17:33 | 1 | 17.26 |
| 10/22/2026 17:33 | 76 | 17.26 |
| 10/22/2026 17:33 | 100 | 17.26 |
| 10/22/2026 17:33 | 24 | 17.26 |
| 10/22/2026 17:33 | 10 | 17.28 |
| 10/22/2026 17:33 | 53 | 17.28 |
| 10/22/2026 17:33 | 1 | 17.28 |
| 10/22/2026 17:32 | 220 | 17.29 |
| 10/22/2026 17:32 | 2 | 17.29 |
| 10/22/2026 17:32 | 1 | 17.27 |
| 10/22/2026 17:32 | 38 | 17.27 |
| 10/22/2026 17:32 | 11 | 17.27 |
| 10/22/2026 17:31 | 70 | 17.30 |
| 10/22/2026 17:31 | 2 | 17.30 |
| 10/22/2026 17:31 | 20 | 17.30 |
| 10/22/2026 17:31 | 1 | 17.30 |
| 10/22/2026 17:30 | 79 | 17.27 |
| 10/22/2026 17:30 | 37 | 17.28 |
| 10/22/2026 17:30 | 3 | 17.28 |
| 10/22/2026 17:30 | 1 | 17.28 |
| 10/22/2026 17:30 | 57 | 17.28 |
| 10/22/2026 17:30 | 1 | 17.29 |
| 10/22/2026 17:30 | 9 | 17.29 |
| 10/22/2026 17:29 | 9 | 17.31 |
| 10/22/2026 17:29 | 1 | 17.32 |
| 10/22/2026 17:29 | 99 | 17.31 |
| 10/22/2026 17:29 | 1 | 17.31 |
| 10/22/2026 17:29 | 99 | 17.31 |
| 10/22/2026 17:28 | 1 | 17.31 |
| 10/22/2026 17:28 | 100 | 17.30 |
| 10/22/2026 17:28 | 40 | 17.30 |
| 10/22/2026 17:28 | 60 | 17.30 |
| 10/22/2026 17:28 | 5 | 17.29 |
| 10/22/2026 17:28 | 100 | 17.29 |
| 10/22/2026 17:27 | 100 | 17.31 |
| 10/22/2026 17:27 | 100 | 17.31 |
| 10/22/2026 17:27 | 10 | 17.30 |
| 10/22/2026 17:27 | 1 | 17.30 |
| 10/22/2026 17:27 | 100 | 17.30 |
| 10/22/2026 17:27 | 2424 | 17.30 |
| 10/22/2026 17:26 | 45 | 17.33 |
| 10/22/2026 17:26 | 62 | 17.35 |
| 10/22/2026 17:26 | 48 | 17.35 |
| 10/22/2026 17:26 | 100 | 17.35 |
| 10/22/2026 17:26 | 40 | 17.37 |
| 10/22/2026 17:26 | 100 | 17.37 |
| 10/22/2026 17:26 | 10 | 17.38 |
| 10/22/2026 17:26 | 2 | 17.38 |
| 10/22/2026 17:25 | 100 | 17.35 |
| 10/22/2026 17:25 | 1 | 17.35 |
| 10/22/2026 17:25 | 6 | 17.34 |
| 10/22/2026 17:23 | 200 | 17.40 |
| 10/22/2026 17:23 | 100 | 17.40 |
| 10/22/2026 17:23 | 100 | 17.40 |
| 10/22/2026 17:23 | 13 | 17.40 |
| 10/22/2026 17:23 | 67 | 17.40 |
| 10/22/2026 17:23 | 100 | 17.40 |
| 10/22/2026 17:23 | 100 | 17.42 |
| 10/22/2026 17:22 | 200 | 17.40 |
| 10/22/2026 17:22 | 1 | 17.42 |
| 10/22/2026 17:21 | 440 | 17.44 |
| 10/22/2026 17:21 | 60 | 17.44 |
| 10/22/2026 17:21 | 40 | 17.44 |
| 10/22/2026 17:20 | 33 | 17.41 |
| 10/22/2026 17:20 | 10 | 17.41 |
| 10/22/2026 17:20 | 100 | 17.41 |
| 10/22/2026 17:20 | 100 | 17.41 |
| 10/22/2026 17:20 | 87 | 17.41 |
| 10/22/2026 17:20 | 100 | 17.41 |
| 10/22/2026 17:20 | 127 | 17.43 |
| 10/22/2026 17:20 | 273 | 17.43 |
| 10/22/2026 17:20 | 1 | 17.44 |
| 10/22/2026 17:20 | 100 | 17.44 |
| 10/22/2026 17:19 | 6 | 17.45 |
| 10/22/2026 17:19 | 100 | 17.43 |
| 10/22/2026 17:18 | 100 | 17.40 |
| 10/22/2026 17:18 | 100 | 17.41 |
| 10/22/2026 17:18 | 19 | 17.42 |
| 10/22/2026 17:18 | 25 | 17.42 |
| 10/22/2026 17:18 | 7 | 17.41 |
| 10/22/2026 17:18 | 100 | 17.41 |
| 10/22/2026 17:18 | 20 | 17.40 |
| 10/22/2026 17:17 | 1 | 17.38 |
| 10/22/2026 17:17 | 100 | 17.39 |
| 10/22/2026 17:17 | 10 | 17.40 |
| 10/22/2026 17:17 | 1 | 17.415 |
| 10/22/2026 17:16 | 100 | 17.41 |
| 10/22/2026 17:16 | 6 | 17.41 |
| 10/22/2026 17:16 | 20 | 17.41 |
| 10/22/2026 17:15 | 18 | 17.38 |
| 10/22/2026 17:15 | 5 | 17.41 |
| 10/22/2026 17:15 | 100 | 17.41 |
| 10/22/2026 17:15 | 1 | 17.42 |
| 10/22/2026 17:15 | 1 | 17.42 |
| 10/22/2026 17:14 | 11 | 17.45 |
| 10/22/2026 17:14 | 1 | 17.45 |
| 10/22/2026 17:14 | 88 | 17.45 |
| 10/22/2026 17:14 | 1 | 17.46 |
| 10/22/2026 17:13 | 539 | 17.47 |
| 10/22/2026 17:13 | 7 | 17.47 |
| 10/22/2026 17:13 | 54 | 17.47 |
| 10/22/2026 17:12 | 80 | 17.49 |
| 10/22/2026 17:12 | 125 | 17.49 |
| 10/22/2026 17:12 | 100 | 17.50 |
| 10/22/2026 17:12 | 200 | 17.50 |
| 10/22/2026 17:12 | 20 | 17.50 |
| 10/22/2026 17:12 | 2 | 17.53 |
| 10/22/2026 17:12 | 401 | 17.51 |
| 10/22/2026 17:11 | 100 | 17.53 |
| 10/22/2026 17:11 | 200 | 17.53 |
| 10/22/2026 17:11 | 100 | 17.53 |
| 10/22/2026 17:11 | 100 | 17.53 |
| 10/22/2026 17:11 | 342 | 17.53 |
| 10/22/2026 17:11 | 100 | 17.53 |
| 10/22/2026 17:11 | 10 | 17.53 |
| 10/22/2026 17:11 | 6 | 17.545 |
| 10/22/2026 17:10 | 74 | 17.54 |
| 10/22/2026 17:10 | 10 | 17.55 |
| 10/22/2026 17:10 | 100 | 17.55 |
| 10/22/2026 17:10 | 71 | 17.57 |
| 10/22/2026 17:09 | 100 | 17.57 |
| 10/22/2026 17:09 | 100 | 17.57 |
| 10/22/2026 17:08 | 84 | 17.59 |
| 10/22/2026 17:08 | 149 | 17.60 |
| 10/22/2026 17:08 | 5 | 17.60 |
| 10/22/2026 17:08 | 5 | 17.60 |
| 10/22/2026 17:08 | 10 | 17.57 |
| 10/22/2026 17:08 | 100 | 17.57 |
| 10/22/2026 17:08 | 20 | 17.58 |
| 10/22/2026 17:07 | 68 | 17.61 |
| 10/22/2026 17:07 | 1 | 17.605 |
| 10/22/2026 17:07 | 124 | 17.605 |
| 10/22/2026 17:06 | 100 | 17.61 |
| 10/22/2026 17:06 | 100 | 17.61 |
| 10/22/2026 17:06 | 10 | 17.63 |
| 10/22/2026 17:05 | 100 | 17.65 |
| 10/22/2026 17:05 | 60 | 17.65 |
| 10/22/2026 17:05 | 400 | 17.64 |
| 10/22/2026 17:05 | 100 | 17.64 |
| 10/22/2026 17:04 | 100 | 17.63 |
| 10/22/2026 17:04 | 100 | 17.63 |
| 10/22/2026 17:04 | 100 | 17.63 |
| 10/22/2026 17:04 | 100 | 17.65 |
| 10/22/2026 17:03 | 100 | 17.63 |
| 10/22/2026 17:03 | 40 | 17.595 |
| 10/22/2026 17:03 | 10 | 17.60 |
| 10/22/2026 17:03 | 9 | 17.60 |
| 10/22/2026 17:02 | 45 | 17.60 |
| 10/22/2026 17:02 | 31 | 17.59 |
| 10/22/2026 17:02 | 30 | 17.58 |
| 10/22/2026 17:02 | 300 | 17.57 |
| 10/22/2026 17:02 | 100 | 17.55 |
| 10/22/2026 17:02 | 91 | 17.55 |
| 10/22/2026 17:02 | 10 | 17.55 |
| 10/22/2026 17:02 | 100 | 17.56 |
| 10/22/2026 17:02 | 100 | 17.57 |
| 10/22/2026 17:01 | 100 | 17.575 |
| 10/22/2026 17:01 | 12 | 17.57 |
| 10/22/2026 17:01 | 1 | 17.56 |
| 10/22/2026 17:01 | 2 | 17.55 |
| 10/22/2026 17:01 | 14 | 17.55 |
| 10/22/2026 17:01 | 15 | 17.55 |
| 10/22/2026 17:01 | 6 | 17.55 |
| 10/22/2026 17:01 | 2 | 17.55 |
| 10/22/2026 17:01 | 13 | 17.55 |
| 10/22/2026 17:01 | 2 | 17.55 |
| 10/22/2026 17:01 | 6 | 17.54 |
| 10/22/2026 17:01 | 1 | 17.54 |
| 10/22/2026 17:01 | 2 | 17.52 |
| 10/22/2026 17:01 | 100 | 17.52 |
| 10/22/2026 17:00 | 100 | 17.51 |
| 10/22/2026 17:00 | 7 | 17.51 |
| 10/22/2026 17:00 | 100 | 17.51 |
| 10/22/2026 17:00 | 12 | 17.48 |
| 10/22/2026 17:00 | 187 | 17.48 |
| 10/22/2026 17:00 | 23 | 17.48 |
| 10/22/2026 17:00 | 100 | 17.49 |
| 10/22/2026 17:00 | 100 | 17.49 |
| 10/22/2026 17:00 | 2 | 17.49 |
| 10/22/2026 17:00 | 1 | 17.49 |
| 10/22/2026 16:59 | 1 | 17.49 |
| 10/22/2026 16:59 | 1 | 17.49 |
| 10/22/2026 16:59 | 100 | 17.50 |
| 10/22/2026 16:59 | 64 | 17.50 |
| 10/22/2026 16:59 | 13 | 17.52 |
| 10/22/2026 16:59 | 100 | 17.505 |
| 10/22/2026 16:59 | 100 | 17.51 |
| 10/22/2026 16:59 | 100 | 17.53 |
| 10/22/2026 16:59 | 18 | 17.53 |
| 10/22/2026 16:59 | 100 | 17.53 |
| 10/22/2026 16:59 | 34 | 17.53 |
| 10/22/2026 16:59 | 300 | 17.53 |
| 10/22/2026 16:59 | 100 | 17.53 |
| 10/22/2026 16:59 | 400 | 17.53 |
| 10/22/2026 16:59 | 100 | 17.52 |
| 10/22/2026 16:59 | 100 | 17.52 |
| 10/22/2026 16:59 | 100 | 17.515 |
| 10/22/2026 16:58 | 100 | 17.50 |
| 10/22/2026 16:58 | 80 | 17.50 |
| 10/22/2026 16:58 | 11 | 17.49 |
| 10/22/2026 16:58 | 40 | 17.50 |
| 10/22/2026 16:58 | 13 | 17.50 |
| 10/22/2026 16:58 | 200 | 17.50 |
| 10/22/2026 16:58 | 187 | 17.50 |
| 10/22/2026 16:58 | 100 | 17.50 |
| 10/22/2026 16:58 | 100 | 17.50 |
| 10/22/2026 16:58 | 5 | 17.52 |
| 10/22/2026 16:58 | 5 | 17.52 |
| 10/22/2026 16:56 | 20 | 17.53 |
| 10/22/2026 16:56 | 6 | 17.53 |
| 10/22/2026 16:56 | 6 | 17.53 |
| 10/22/2026 16:56 | 27 | 17.52 |
| 10/22/2026 16:56 | 6 | 17.52 |
| 10/22/2026 16:56 | 100 | 17.52 |
| 10/22/2026 16:56 | 6 | 17.52 |
| 10/22/2026 16:56 | 5 | 17.52 |
| 10/22/2026 16:56 | 100 | 17.51 |
| 10/22/2026 16:56 | 5 | 17.515 |
| 10/22/2026 16:56 | 1 | 17.52 |
| 10/22/2026 16:56 | 20 | 17.495 |
| 10/22/2026 16:56 | 20 | 17.495 |
| 10/22/2026 16:56 | 20 | 17.495 |
| 10/22/2026 16:56 | 20 | 17.495 |
| 10/22/2026 16:56 | 100 | 17.49 |
| 10/22/2026 16:56 | 100 | 17.49 |
| 10/22/2026 16:56 | 10 | 17.49 |
| 10/22/2026 16:56 | 4 | 17.49 |
| 10/22/2026 16:55 | 5 | 17.51 |
| 10/22/2026 16:55 | 50 | 17.51 |
| 10/22/2026 16:55 | 5 | 17.515 |
| 10/22/2026 16:55 | 100 | 17.515 |
| 10/22/2026 16:54 | 77 | 17.52 |
| 10/22/2026 16:54 | 5 | 17.52 |
| 10/22/2026 16:54 | 5 | 17.52 |
| 10/22/2026 16:54 | 13 | 17.52 |
| 10/22/2026 16:53 | 5 | 17.505 |
| 10/22/2026 16:53 | 32 | 17.51 |
| 10/22/2026 16:53 | 63 | 17.51 |
| 10/22/2026 16:53 | 5 | 17.525 |
| 10/22/2026 16:53 | 5 | 17.525 |
| 10/22/2026 16:52 | 5 | 17.535 |
| 10/22/2026 16:52 | 100 | 17.53 |
| 10/22/2026 16:52 | 10 | 17.53 |
| 10/22/2026 16:51 | 5 | 17.555 |
| 10/22/2026 16:50 | 28 | 17.52 |
| 10/22/2026 16:50 | 100 | 17.54 |
| 10/22/2026 16:50 | 6 | 17.54 |
| 10/22/2026 16:50 | 100 | 17.55 |
| 10/22/2026 16:50 | 5 | 17.555 |
| 10/22/2026 16:50 | 5 | 17.555 |
| 10/22/2026 16:50 | 43 | 17.56 |
| 10/22/2026 16:50 | 100 | 17.54 |
| 10/22/2026 16:50 | 100 | 17.54 |
| 10/22/2026 16:50 | 100 | 17.54 |
| 10/22/2026 16:50 | 100 | 17.53 |
| 10/22/2026 16:50 | 6 | 17.53 |
| 10/22/2026 16:47 | 100 | 17.50 |
| 10/22/2026 16:47 | 300 | 17.51 |
| 10/22/2026 16:47 | 300 | 17.51 |
| 10/22/2026 16:47 | 100 | 17.51 |
| 10/22/2026 16:47 | 300 | 17.52 |
| 10/22/2026 16:47 | 100 | 17.52 |
| 10/22/2026 16:47 | 100 | 17.52 |
| 10/22/2026 16:47 | 400 | 17.52 |
| 10/22/2026 16:47 | 140 | 17.52 |
| 10/22/2026 16:47 | 300 | 17.51 |
| 10/22/2026 16:47 | 100 | 17.51 |
| 10/22/2026 16:47 | 2 | 17.50 |
| 10/22/2026 16:47 | 9 | 17.50 |
| 10/22/2026 16:47 | 50 | 17.49 |
| 10/22/2026 16:47 | 100 | 17.49 |
| 10/22/2026 16:47 | 100 | 17.47 |
| 10/22/2026 16:47 | 71 | 17.47 |
| 10/22/2026 16:47 | 1 | 17.47 |
| 10/22/2026 16:47 | 50 | 17.49 |
| 10/22/2026 16:46 | 100 | 17.495 |
| 10/22/2026 16:46 | 20 | 17.50 |
| 10/22/2026 16:46 | 100 | 17.51 |
| 10/22/2026 16:46 | 119 | 17.52 |
| 10/22/2026 16:46 | 60 | 17.52 |
| 10/22/2026 16:46 | 40 | 17.52 |
| 10/22/2026 16:46 | 100 | 17.52 |
| 10/22/2026 16:46 | 60 | 17.52 |
| 10/22/2026 16:46 | 40 | 17.52 |
| 10/22/2026 16:46 | 200 | 17.52 |
| 10/22/2026 16:46 | 145 | 17.54 |
| 10/22/2026 16:45 | 100 | 17.54 |
| 10/22/2026 16:45 | 10 | 17.54 |
| 10/22/2026 16:43 | 63 | 17.57 |
| 10/22/2026 16:43 | 95 | 17.59 |
| 10/22/2026 16:43 | 100 | 17.58 |
| 10/22/2026 16:43 | 100 | 17.58 |
| 10/22/2026 16:42 | 55 | 17.55 |
| 10/22/2026 16:42 | 1 | 17.55 |
| 10/22/2026 16:42 | 1 | 17.55 |
| 10/22/2026 16:42 | 100 | 17.54 |
| 10/22/2026 16:42 | 100 | 17.54 |
| 10/22/2026 16:42 | 656 | 17.54 |
| 10/22/2026 16:42 | 7 | 17.54 |
| 10/22/2026 16:42 | 6 | 17.54 |
| 10/22/2026 16:42 | 6 | 17.54 |
| 10/22/2026 16:42 | 14 | 17.54 |
| 10/22/2026 16:42 | 8 | 17.54 |
| 10/22/2026 16:42 | 3 | 17.54 |
| 10/22/2026 16:42 | 10 | 17.51 |
| 10/22/2026 16:42 | 72 | 17.52 |
| 10/22/2026 16:41 | 100 | 17.53 |
| 10/22/2026 16:41 | 100 | 17.53 |
| 10/22/2026 16:40 | 1 | 17.52 |
| 10/22/2026 16:40 | 100 | 17.52 |
| 10/22/2026 16:40 | 1 | 17.48 |
| 10/22/2026 16:38 | 100 | 17.50 |
| 10/22/2026 16:38 | 9 | 17.50 |
| 10/22/2026 16:38 | 200 | 17.53 |
| 10/22/2026 16:38 | 35 | 17.54 |
| 10/22/2026 16:37 | 32 | 17.55 |
| 10/22/2026 16:37 | 47 | 17.55 |
| 10/22/2026 16:36 | 1 | 17.56 |
| 10/22/2026 16:36 | 31 | 17.55 |
| 10/22/2026 16:36 | 30 | 17.55 |
| 10/22/2026 16:35 | 67 | 17.56 |
| 10/22/2026 16:35 | 35 | 17.56 |
| 10/22/2026 16:35 | 20 | 17.56 |
| 10/22/2026 16:35 | 35 | 17.56 |
| 10/22/2026 16:35 | 74 | 17.57 |
| 10/22/2026 16:35 | 1 | 17.57 |
| 10/22/2026 16:35 | 100 | 17.57 |
| 10/22/2026 16:34 | 100 | 17.59 |
| 10/22/2026 16:34 | 101 | 17.58 |
| 10/22/2026 16:34 | 42 | 17.60 |
| 10/22/2026 16:34 | 69 | 17.60 |
| 10/22/2026 16:34 | 131 | 17.60 |
| 10/22/2026 16:34 | 200 | 17.60 |
| 10/22/2026 16:34 | 100 | 17.60 |
| 10/22/2026 16:34 | 188 | 17.63 |
| 10/22/2026 16:34 | 12 | 17.63 |
| 10/22/2026 16:34 | 6 | 17.62 |
| 10/22/2026 16:34 | 100 | 17.61 |
| 10/22/2026 16:33 | 100 | 17.58 |
| 10/22/2026 16:33 | 31 | 17.58 |
| 10/22/2026 16:33 | 100 | 17.58 |
| 10/22/2026 16:33 | 100 | 17.57 |
| 10/22/2026 16:33 | 100 | 17.57 |
| 10/22/2026 16:33 | 100 | 17.535 |
| 10/22/2026 16:32 | 100 | 17.52 |
| 10/22/2026 16:32 | 100 | 17.52 |
| 10/22/2026 16:32 | 100 | 17.53 |
| 10/22/2026 16:32 | 100 | 17.53 |
| 10/22/2026 16:32 | 100 | 17.53 |
| 10/22/2026 16:32 | 100 | 17.54 |
| 10/22/2026 16:32 | 21 | 17.55 |
| 10/22/2026 16:31 | 93 | 17.57 |
| 10/22/2026 16:30 | 2 | 17.57 |
| 10/22/2026 16:30 | 2 | 17.57 |
| 10/22/2026 16:30 | 17 | 17.58 |
| 10/22/2026 16:30 | 70 | 17.58 |
| 10/22/2026 16:30 | 30 | 17.58 |
| 10/22/2026 16:30 | 1 | 17.59 |
| 10/22/2026 16:30 | 5 | 17.61 |
| 10/22/2026 16:30 | 100 | 17.61 |
| 10/22/2026 16:30 | 24 | 17.60 |
| 10/22/2026 16:30 | 71 | 17.60 |
| 10/22/2026 16:30 | 100 | 17.60 |
| 10/22/2026 16:30 | 36 | 17.62 |
| 10/22/2026 16:30 | 18 | 17.62 |
| 10/22/2026 16:30 | 200 | 17.62 |
| 10/22/2026 16:30 | 10 | 17.62 |
| 10/22/2026 16:30 | 200 | 17.62 |
| 10/22/2026 16:30 | 8 | 17.62 |
| 10/22/2026 16:30 | 13 | 17.64 |
| 10/22/2026 16:29 | 100 | 17.65 |
| 10/22/2026 16:29 | 100 | 17.645 |
| 10/22/2026 16:29 | 100 | 17.64 |
| 10/22/2026 16:29 | 21 | 17.61 |
| 10/22/2026 16:29 | 100 | 17.62 |
| 10/22/2026 16:29 | 3 | 17.62 |
| 10/22/2026 16:29 | 10 | 17.62 |
| 10/22/2026 16:29 | 10 | 17.64 |
| 10/22/2026 16:26 | 200 | 17.66 |
| 10/22/2026 16:26 | 500 | 17.66 |
| 10/22/2026 16:26 | 100 | 17.66 |
| 10/22/2026 16:26 | 100 | 17.62 |
| 10/22/2026 16:26 | 47 | 17.63 |
| 10/22/2026 16:25 | 10 | 17.66 |
| 10/22/2026 16:25 | 70 | 17.66 |
| 10/22/2026 16:25 | 4 | 17.66 |
| 10/22/2026 16:25 | 2 | 17.66 |
| 10/22/2026 16:23 | 66 | 17.70 |
| 10/22/2026 16:23 | 24 | 17.70 |
| 10/22/2026 16:23 | 6 | 17.71 |
| 10/22/2026 16:23 | 12 | 17.71 |
| 10/22/2026 16:23 | 4 | 17.71 |
| 10/22/2026 16:23 | 100 | 17.71 |
| 10/22/2026 16:23 | 89 | 17.715 |
| 10/22/2026 16:22 | 100 | 17.73 |
| 10/22/2026 16:22 | 100 | 17.73 |
| 10/22/2026 16:22 | 100 | 17.735 |
| 10/22/2026 16:22 | 100 | 17.735 |
| 10/22/2026 16:22 | 70 | 17.75 |
| 10/22/2026 16:22 | 63 | 17.76 |
| 10/22/2026 16:22 | 15 | 17.76 |
| 10/22/2026 16:20 | 60 | 17.75 |
| 10/22/2026 16:20 | 9 | 17.76 |
| 10/22/2026 16:20 | 100 | 17.76 |
| 10/22/2026 16:20 | 14 | 17.76 |
| 10/22/2026 16:20 | 100 | 17.78 |
| 10/22/2026 16:20 | 200 | 17.78 |
| 10/22/2026 16:20 | 103 | 17.78 |
| 10/22/2026 16:20 | 12 | 17.78 |
| 10/22/2026 16:20 | 10 | 17.78 |
| 10/22/2026 16:19 | 100 | 17.805 |
| 10/22/2026 16:18 | 300 | 17.81 |
| 10/22/2026 16:18 | 100 | 17.77 |
| 10/22/2026 16:18 | 300 | 17.77 |
| 10/22/2026 16:17 | 20 | 17.75 |
| 10/22/2026 16:17 | 100 | 17.75 |
| 10/22/2026 16:17 | 31 | 17.74 |
| 10/22/2026 16:16 | 100 | 17.70 |
| 10/22/2026 16:16 | 100 | 17.72 |
| 10/22/2026 16:15 | 60 | 17.69 |
| 10/22/2026 16:15 | 38 | 17.68 |
| 10/22/2026 16:15 | 42 | 17.68 |
| 10/22/2026 16:15 | 20 | 17.68 |
| 10/22/2026 16:15 | 100 | 17.69 |
| 10/22/2026 16:15 | 10 | 17.69 |
| 10/22/2026 16:15 | 2 | 17.69 |
| 10/22/2026 16:15 | 7 | 17.69 |
| 10/22/2026 16:15 | 10 | 17.69 |
| 10/22/2026 16:15 | 100 | 17.69 |
| 10/22/2026 16:14 | 100 | 17.705 |
| 10/22/2026 16:14 | 100 | 17.705 |
| 10/22/2026 16:13 | 10 | 17.69 |
| 10/22/2026 16:13 | 100 | 17.705 |
| 10/22/2026 16:13 | 1 | 17.72 |
| 10/22/2026 16:13 | 300 | 17.72 |
| 10/22/2026 16:13 | 10 | 17.713 |
| 10/22/2026 16:12 | 100 | 17.69 |
| 10/22/2026 16:12 | 100 | 17.695 |
| 10/22/2026 16:12 | 3 | 17.68 |
| 10/22/2026 16:11 | 120 | 17.69 |
| 10/22/2026 16:11 | 100 | 17.70 |
| 10/22/2026 16:11 | 100 | 17.72 |
| 10/22/2026 16:10 | 7 | 17.71 |
| 10/22/2026 16:10 | 6 | 17.70 |
| 10/22/2026 16:10 | 6 | 17.70 |
| 10/22/2026 16:10 | 11 | 17.67 |
| 10/22/2026 16:10 | 100 | 17.66 |
| 10/22/2026 16:10 | 61 | 17.68 |
| 10/22/2026 16:10 | 66 | 17.68 |
| 10/22/2026 16:10 | 33 | 17.68 |
| 10/22/2026 16:09 | 1 | 17.68 |
| 10/22/2026 16:09 | 42 | 17.70 |
| 10/22/2026 16:09 | 100 | 17.72 |
| 10/22/2026 16:09 | 100 | 17.72 |
| 10/22/2026 16:09 | 5 | 17.72 |
| 10/22/2026 16:09 | 100 | 17.72 |
| 10/22/2026 16:09 | 100 | 17.73 |
| 10/22/2026 16:09 | 5 | 17.73 |
| 10/22/2026 16:09 | 183 | 17.71 |
| 10/22/2026 16:09 | 125 | 17.71 |
| 10/22/2026 16:09 | 125 | 17.72 |
| 10/22/2026 16:09 | 77 | 17.72 |
| 10/22/2026 16:08 | 361 | 17.75 |
| 10/22/2026 16:08 | 10 | 17.76 |
| 10/22/2026 16:08 | 41 | 17.74 |
| 10/22/2026 16:08 | 600 | 17.74 |
| 10/22/2026 16:08 | 4 | 17.75 |
| 10/22/2026 16:08 | 59 | 17.75 |
| 10/22/2026 16:08 | 70 | 17.75 |
| 10/22/2026 16:08 | 100 | 17.755 |
| 10/22/2026 16:08 | 100 | 17.755 |
| 10/22/2026 16:08 | 4 | 17.76 |
| 10/22/2026 16:08 | 68 | 17.77 |
| 10/22/2026 16:07 | 123 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 48 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 100 | 17.785 |
| 10/22/2026 16:07 | 11 | 17.79 |
| 10/22/2026 16:07 | 1 | 17.79 |
| 10/22/2026 16:06 | 288 | 17.81 |
| 10/22/2026 16:05 | 5 | 17.82 |
| 10/22/2026 16:05 | 10 | 17.82 |
| 10/22/2026 16:05 | 10 | 17.84 |
| 10/22/2026 16:05 | 10 | 17.84 |
| 10/22/2026 16:05 | 10 | 17.84 |
| 10/22/2026 16:05 | 2 | 17.85 |
| 10/22/2026 16:04 | 2 | 17.86 |
| 10/22/2026 16:04 | 100 | 17.87 |
| 10/22/2026 16:04 | 100 | 17.87 |
| 10/22/2026 16:04 | 20 | 17.89 |
| 10/22/2026 16:04 | 20 | 17.885 |
| 10/22/2026 16:04 | 20 | 17.885 |
| 10/22/2026 16:03 | 1 | 17.88 |
| 10/22/2026 16:03 | 100 | 17.88 |
| 10/22/2026 16:03 | 6 | 17.88 |
| 10/22/2026 16:03 | 96 | 17.88 |
| 10/22/2026 16:03 | 4 | 17.88 |
| 10/22/2026 16:03 | 7 | 17.86 |
| 10/22/2026 16:03 | 1 | 17.85 |
| 10/22/2026 16:02 | 61 | 17.84 |
| 10/22/2026 16:02 | 100 | 17.86 |
| 10/22/2026 16:02 | 6 | 17.86 |
| 10/22/2026 16:02 | 21 | 17.875 |
| 10/22/2026 16:02 | 88 | 17.87 |
| 10/22/2026 16:02 | 109 | 17.87 |
| 10/22/2026 16:02 | 3 | 17.87 |
| 10/22/2026 16:01 | 100 | 17.855 |
| 10/22/2026 16:01 | 23 | 17.86 |
| 10/22/2026 16:01 | 3 | 17.89 |
| 10/22/2026 16:01 | 9 | 17.89 |
| 10/22/2026 16:01 | 25 | 17.90 |
| 10/22/2026 16:01 | 100 | 17.89 |
| 10/22/2026 16:01 | 29 | 17.90 |
| 10/22/2026 16:00 | 60 | 17.88 |
| 10/22/2026 16:00 | 100 | 17.86 |
| 10/22/2026 16:00 | 3 | 17.86 |
| 10/22/2026 16:00 | 10 | 17.86 |
| 10/22/2026 16:00 | 15 | 17.88 |
| 10/22/2026 16:00 | 10 | 17.88 |
| 10/22/2026 16:00 | 20 | 17.88 |
| 10/22/2026 16:00 | 33 | 17.88 |
| 10/22/2026 15:59 | 3 | 17.89 |
| 10/22/2026 15:58 | 100 | 17.90 |
| 10/22/2026 15:57 | 80 | 17.90 |
| 10/22/2026 15:57 | 100 | 17.90 |
| 10/22/2026 15:57 | 100 | 17.87 |
| 10/22/2026 15:57 | 26 | 17.87 |
| 10/22/2026 15:57 | 5 | 17.86 |
| 10/22/2026 15:57 | 200 | 17.86 |
| 10/22/2026 15:56 | 5 | 17.84 |
| 10/22/2026 15:56 | 5 | 17.84 |
| 10/22/2026 15:56 | 4 | 17.84 |
| 10/22/2026 15:56 | 100 | 17.85 |
| 10/22/2026 15:56 | 3 | 17.87 |
| 10/22/2026 15:56 | 200 | 17.87 |
| 10/22/2026 15:56 | 100 | 17.885 |
| 10/22/2026 15:56 | 100 | 17.895 |
| 10/22/2026 15:56 | 5 | 17.89 |
| 10/22/2026 15:56 | 100 | 17.89 |
| 10/22/2026 15:56 | 90 | 17.89 |
| 10/22/2026 15:56 | 12 | 17.89 |
| 10/22/2026 15:56 | 14 | 17.89 |
| 10/22/2026 15:56 | 1 | 17.89 |
| 10/22/2026 15:56 | 1 | 17.89 |
| 10/22/2026 15:55 | 100 | 17.88 |
| 10/22/2026 15:55 | 100 | 17.86 |
| 10/22/2026 15:55 | 96 | 17.86 |
| 10/22/2026 15:55 | 4 | 17.86 |
| 10/22/2026 15:55 | 10 | 17.87 |
| 10/22/2026 15:55 | 4 | 17.87 |
| 10/22/2026 15:55 | 10 | 17.87 |
| 10/22/2026 15:55 | 100 | 17.88 |
| 10/22/2026 15:54 | 100 | 17.89 |
| 10/22/2026 15:54 | 4 | 17.92 |
| 10/22/2026 15:54 | 40 | 17.93 |
| 10/22/2026 15:54 | 5 | 17.95 |
| 10/22/2026 15:54 | 100 | 17.95 |
| 10/22/2026 15:54 | 100 | 17.95 |
| 10/22/2026 15:54 | 97 | 17.95 |
| 10/22/2026 15:54 | 26 | 17.94 |
| 10/22/2026 15:53 | 14 | 17.93 |
| 10/22/2026 15:53 | 74 | 17.94 |
| 10/22/2026 15:52 | 4 | 17.96 |
| 10/22/2026 15:52 | 100 | 17.965 |
| 10/22/2026 15:51 | 1 | 17.96 |
| 10/22/2026 15:51 | 100 | 17.96 |
| 10/22/2026 15:51 | 100 | 17.96 |
| 10/22/2026 15:51 | 1 | 17.95 |
| 10/22/2026 15:51 | 100 | 17.95 |
| 10/22/2026 15:51 | 1 | 17.95 |
| 10/22/2026 15:51 | 100 | 17.95 |
| 10/22/2026 15:51 | 5 | 17.95 |
| 10/22/2026 15:51 | 1 | 17.93 |
| 10/22/2026 15:51 | 90 | 17.93 |
| 10/22/2026 15:51 | 100 | 17.93 |
| 10/22/2026 15:51 | 57 | 17.93 |
| 10/22/2026 15:51 | 30 | 17.94 |
| 10/22/2026 15:51 | 100 | 17.96 |
| 10/22/2026 15:51 | 100 | 17.945 |
| 10/22/2026 15:50 | 17 | 17.94 |
| 10/22/2026 15:50 | 4 | 17.94 |
| 10/22/2026 15:50 | 1 | 17.98 |
| 10/22/2026 15:50 | 98 | 17.98 |
| 10/22/2026 15:50 | 2 | 17.98 |
| 10/22/2026 15:50 | 110 | 17.98 |
| 10/22/2026 15:50 | 23 | 17.97 |
| 10/22/2026 15:50 | 100 | 17.97 |
| 10/22/2026 15:50 | 100 | 17.96 |
| 10/22/2026 15:49 | 3 | 18.00 |
| 10/22/2026 15:49 | 70 | 18.00 |
| 10/22/2026 15:49 | 5 | 18.00 |
| 10/22/2026 15:49 | 300 | 18.00 |
| 10/22/2026 15:48 | 100 | 18.01 |
| 10/22/2026 15:48 | 4 | 18.03 |
| 10/22/2026 15:48 | 10 | 18.03 |
| 10/22/2026 15:48 | 3 | 18.04 |
| 10/22/2026 15:47 | 100 | 18.075 |
| 10/22/2026 15:47 | 4 | 18.08 |
| 10/22/2026 15:47 | 10 | 18.08 |
| 10/22/2026 15:47 | 10 | 18.13 |
| 10/22/2026 15:46 | 100 | 18.11 |
| 10/22/2026 15:46 | 100 | 18.11 |
| 10/22/2026 15:46 | 400 | 18.11 |
| 10/22/2026 15:46 | 100 | 18.11 |
| 10/22/2026 15:46 | 100 | 18.11 |
| 10/22/2026 15:46 | 100 | 18.08 |
| 10/22/2026 15:46 | 5 | 18.07 |
| 10/22/2026 15:46 | 100 | 18.07 |
| 10/22/2026 15:45 | 10 | 18.07 |
| 10/22/2026 15:45 | 3 | 18.10 |
| 10/22/2026 15:44 | 100 | 18.11 |
| 10/22/2026 15:44 | 5 | 18.13 |
| 10/22/2026 15:44 | 100 | 18.12 |
| 10/22/2026 15:44 | 100 | 18.125 |
| 10/22/2026 15:43 | 100 | 18.11 |
| 10/22/2026 15:43 | 200 | 18.09 |
| 10/22/2026 15:42 | 100 | 18.08 |
| 10/22/2026 15:42 | 10 | 18.08 |
| 10/22/2026 15:42 | 100 | 18.065 |
| 10/22/2026 15:42 | 197 | 18.07 |
| 10/22/2026 15:42 | 100 | 18.07 |
| 10/22/2026 15:42 | 22 | 18.07 |
| 10/22/2026 15:42 | 72 | 18.09 |
| 10/22/2026 15:42 | 28 | 18.095 |
| 10/22/2026 15:42 | 72 | 18.095 |
| 10/22/2026 15:41 | 100 | 18.10 |
| 10/22/2026 15:41 | 47 | 18.12 |
| 10/22/2026 15:41 | 37 | 18.13 |
| 10/22/2026 15:41 | 1 | 18.19 |
| 10/22/2026 15:41 | 4 | 18.18 |
| 10/22/2026 15:40 | 98 | 18.18 |
| 10/22/2026 15:40 | 2 | 18.18 |
| 10/22/2026 15:40 | 100 | 18.17 |
| 10/22/2026 15:40 | 100 | 18.17 |
| 10/22/2026 15:40 | 66 | 18.15 |
| 10/22/2026 15:40 | 4 | 18.15 |
| 10/22/2026 15:40 | 100 | 18.14 |
| 10/22/2026 15:40 | 300 | 18.14 |
| 10/22/2026 15:39 | 100 | 18.11 |
| 10/22/2026 15:39 | 100 | 18.11 |
| 10/22/2026 15:37 | 100 | 18.205 |
| 10/22/2026 15:37 | 2 | 18.205 |
| 10/22/2026 15:37 | 100 | 18.205 |
| 10/22/2026 15:37 | 100 | 18.21 |
| 10/22/2026 15:37 | 200 | 18.21 |
| 10/22/2026 15:37 | 100 | 18.21 |
| 10/22/2026 15:37 | 330 | 18.21 |
| 10/22/2026 15:36 | 100 | 18.195 |
| 10/22/2026 15:36 | 3 | 18.23 |
| 10/22/2026 15:36 | 100 | 18.235 |
| 10/22/2026 15:35 | 78 | 18.24 |
| 10/22/2026 15:34 | 2 | 18.23 |
| 10/22/2026 15:34 | 8 | 18.23 |
| 10/22/2026 15:34 | 39 | 18.22 |
| 10/22/2026 15:34 | 9 | 18.22 |
| 10/22/2026 15:34 | 8 | 18.22 |
| 10/22/2026 15:33 | 3 | 18.15 |
| 10/22/2026 15:32 | 100 | 18.115 |
| 10/22/2026 15:32 | 100 | 18.11 |
| 10/22/2026 15:32 | 100 | 18.12 |
| 10/22/2026 15:32 | 3 | 18.12 |
| 10/22/2026 15:31 | 10 | 18.18 |
| 10/22/2026 15:31 | 10 | 18.20 |
| 10/22/2026 15:31 | 100 | 18.21 |
| 10/22/2026 15:31 | 1 | 18.23 |
| 10/22/2026 15:31 | 100 | 18.23 |
| 10/22/2026 15:31 | 100 | 18.27 |
| 10/22/2026 15:30 | 1 | 18.32 |
| 10/22/2026 15:30 | 48 | 18.25 |
| 10/22/2026 15:30 | 44 | 18.25 |
| 10/22/2026 15:30 | 8 | 18.25 |
| 10/22/2026 15:30 | 448 | 18.25 |
| 10/22/2026 15:30 | 100 | 18.24 |
| 10/22/2026 15:30 | 14347 | 18.22 |
| 10/22/2026 15:30 | 14347 | 18.22 |