Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:49:41
|
Geld
28.08.2026 -
17:49:37
|
Geld Volumen |
Brief
28.08.2026 -
17:49:37
|
Brief Volumen |
|---|---|---|---|---|
|
16.63
-0.10
(
-0.60% )
|
16.62
|
300 |
16.64
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:49 | 200 | 16.63 |
| 08/28/2026 17:49 | 200 | 16.63 |
| 08/28/2026 17:49 | 300 | 16.63 |
| 08/28/2026 17:49 | 100 | 16.63 |
| 08/28/2026 17:49 | 30 | 16.63 |
| 08/28/2026 17:49 | 100 | 16.63 |
| 08/28/2026 17:48 | 100 | 16.65 |
| 08/28/2026 17:46 | 4 | 16.63 |
| 08/28/2026 17:45 | 19 | 16.63 |
| 08/28/2026 17:44 | 100 | 16.65 |
| 08/28/2026 17:44 | 100 | 16.65 |
| 08/28/2026 17:44 | 68 | 16.66 |
| 08/28/2026 17:44 | 7 | 16.66 |
| 08/28/2026 17:44 | 25 | 16.66 |
| 08/28/2026 17:44 | 100 | 16.66 |
| 08/28/2026 17:43 | 100 | 16.67 |
| 08/28/2026 17:43 | 100 | 16.67 |
| 08/28/2026 17:43 | 5 | 16.68 |
| 08/28/2026 17:43 | 5 | 16.68 |
| 08/28/2026 17:42 | 15 | 16.69 |
| 08/28/2026 17:42 | 14 | 16.705 |
| 08/28/2026 17:42 | 3 | 16.70 |
| 08/28/2026 17:42 | 10 | 16.70 |
| 08/28/2026 17:42 | 36 | 16.70 |
| 08/28/2026 17:40 | 18 | 16.68 |
| 08/28/2026 17:40 | 17 | 16.68 |
| 08/28/2026 17:40 | 9 | 16.68 |
| 08/28/2026 17:40 | 11 | 16.68 |
| 08/28/2026 17:40 | 6 | 16.68 |
| 08/28/2026 17:39 | 1 | 16.67 |
| 08/28/2026 17:39 | 2 | 16.67 |
| 08/28/2026 17:39 | 1 | 16.67 |
| 08/28/2026 17:39 | 70 | 16.67 |
| 08/28/2026 17:39 | 50 | 16.66 |
| 08/28/2026 17:39 | 50 | 16.66 |
| 08/28/2026 17:39 | 50 | 16.66 |
| 08/28/2026 17:39 | 200 | 16.65 |
| 08/28/2026 17:39 | 100 | 16.65 |
| 08/28/2026 17:39 | 2 | 16.65 |
| 08/28/2026 17:37 | 3 | 16.65 |
| 08/28/2026 17:37 | 100 | 16.65 |
| 08/28/2026 17:35 | 100 | 16.65 |
| 08/28/2026 17:35 | 52 | 16.65 |
| 08/28/2026 17:35 | 20 | 16.65 |
| 08/28/2026 17:35 | 100 | 16.64 |
| 08/28/2026 17:35 | 75 | 16.65 |
| 08/28/2026 17:34 | 125 | 16.65 |
| 08/28/2026 17:31 | 70 | 16.65 |
| 08/28/2026 17:28 | 62 | 16.66 |
| 08/28/2026 17:28 | 38 | 16.66 |
| 08/28/2026 17:28 | 75 | 16.65 |
| 08/28/2026 17:28 | 100 | 16.66 |
| 08/28/2026 17:28 | 100 | 16.66 |
| 08/28/2026 17:27 | 125 | 16.66 |
| 08/28/2026 17:27 | 100 | 16.655 |
| 08/28/2026 17:26 | 100 | 16.64 |
| 08/28/2026 17:26 | 100 | 16.64 |
| 08/28/2026 17:26 | 36 | 16.64 |
| 08/28/2026 17:26 | 64 | 16.64 |
| 08/28/2026 17:24 | 100 | 16.63 |
| 08/28/2026 17:24 | 100 | 16.63 |
| 08/28/2026 17:24 | 100 | 16.625 |
| 08/28/2026 17:24 | 100 | 16.62 |
| 08/28/2026 17:24 | 3 | 16.61 |
| 08/28/2026 17:24 | 70 | 16.61 |
| 08/28/2026 17:23 | 9 | 16.625 |
| 08/28/2026 17:23 | 100 | 16.63 |
| 08/28/2026 17:23 | 75 | 16.63 |
| 08/28/2026 17:23 | 68 | 16.63 |
| 08/28/2026 17:22 | 2 | 16.64 |
| 08/28/2026 17:22 | 200 | 16.64 |
| 08/28/2026 17:22 | 100 | 16.64 |
| 08/28/2026 17:21 | 125 | 16.655 |
| 08/28/2026 17:21 | 200 | 16.67 |
| 08/28/2026 17:21 | 100 | 16.68 |
| 08/28/2026 17:19 | 100 | 16.69 |
| 08/28/2026 17:19 | 2 | 16.69 |
| 08/28/2026 17:19 | 100 | 16.69 |
| 08/28/2026 17:19 | 4 | 16.68 |
| 08/28/2026 17:19 | 55 | 16.68 |
| 08/28/2026 17:19 | 5 | 16.68 |
| 08/28/2026 17:19 | 2 | 16.68 |
| 08/28/2026 17:19 | 1 | 16.68 |
| 08/28/2026 17:18 | 100 | 16.68 |
| 08/28/2026 17:17 | 70 | 16.66 |
| 08/28/2026 17:15 | 5 | 16.67 |
| 08/28/2026 17:15 | 100 | 16.67 |
| 08/28/2026 17:15 | 100 | 16.67 |
| 08/28/2026 17:15 | 100 | 16.67 |
| 08/28/2026 17:15 | 100 | 16.67 |
| 08/28/2026 17:14 | 5 | 16.69 |
| 08/28/2026 17:13 | 5 | 16.69 |
| 08/28/2026 17:12 | 7 | 16.71 |
| 08/28/2026 17:12 | 3 | 16.71 |
| 08/28/2026 17:12 | 100 | 16.71 |
| 08/28/2026 17:12 | 100 | 16.71 |
| 08/28/2026 17:12 | 100 | 16.71 |
| 08/28/2026 17:12 | 100 | 16.70 |
| 08/28/2026 17:12 | 10 | 16.69 |
| 08/28/2026 17:11 | 100 | 16.68 |
| 08/28/2026 17:11 | 5 | 16.68 |
| 08/28/2026 17:11 | 50 | 16.68 |
| 08/28/2026 17:11 | 20 | 16.67 |
| 08/28/2026 17:11 | 10 | 16.66 |
| 08/28/2026 17:10 | 1 | 16.66 |
| 08/28/2026 17:10 | 3 | 16.66 |
| 08/28/2026 17:10 | 100 | 16.66 |
| 08/28/2026 17:10 | 100 | 16.65 |
| 08/28/2026 17:10 | 100 | 16.65 |
| 08/28/2026 17:10 | 100 | 16.65 |
| 08/28/2026 17:10 | 100 | 16.65 |
| 08/28/2026 17:10 | 3 | 16.65 |
| 08/28/2026 17:10 | 100 | 16.635 |
| 08/28/2026 17:08 | 10 | 16.63 |
| 08/28/2026 17:08 | 100 | 16.63 |
| 08/28/2026 17:08 | 100 | 16.635 |
| 08/28/2026 17:08 | 25 | 16.63 |
| 08/28/2026 17:07 | 100 | 16.645 |
| 08/28/2026 17:04 | 100 | 16.63 |
| 08/28/2026 17:04 | 398 | 16.63 |
| 08/28/2026 17:04 | 100 | 16.63 |
| 08/28/2026 17:02 | 14 | 16.66 |
| 08/28/2026 17:02 | 86 | 16.66 |
| 08/28/2026 17:02 | 14 | 16.66 |
| 08/28/2026 17:02 | 18 | 16.65 |
| 08/28/2026 17:02 | 17 | 16.65 |
| 08/28/2026 17:02 | 100 | 16.65 |
| 08/28/2026 17:01 | 10 | 16.64 |
| 08/28/2026 17:01 | 9 | 16.64 |
| 08/28/2026 17:01 | 1 | 16.64 |
| 08/28/2026 17:00 | 6 | 16.62 |
| 08/28/2026 17:00 | 100 | 16.60 |
| 08/28/2026 17:00 | 12 | 16.59 |
| 08/28/2026 16:59 | 400 | 16.57 |
| 08/28/2026 16:59 | 100 | 16.57 |
| 08/28/2026 16:58 | 100 | 16.56 |
| 08/28/2026 16:58 | 2 | 16.55 |
| 08/28/2026 16:58 | 1 | 16.56 |
| 08/28/2026 16:57 | 49 | 16.58 |
| 08/28/2026 16:57 | 100 | 16.59 |
| 08/28/2026 16:57 | 76 | 16.59 |
| 08/28/2026 16:56 | 7 | 16.61 |
| 08/28/2026 16:56 | 1 | 16.61 |
| 08/28/2026 16:55 | 100 | 16.60 |
| 08/28/2026 16:55 | 6 | 16.60 |
| 08/28/2026 16:55 | 44 | 16.60 |
| 08/28/2026 16:55 | 8 | 16.60 |
| 08/28/2026 16:54 | 100 | 16.585 |
| 08/28/2026 16:54 | 30 | 16.59 |
| 08/28/2026 16:54 | 100 | 16.59 |
| 08/28/2026 16:53 | 100 | 16.58 |
| 08/28/2026 16:53 | 100 | 16.58 |
| 08/28/2026 16:53 | 3 | 16.58 |
| 08/28/2026 16:53 | 100 | 16.58 |
| 08/28/2026 16:53 | 9 | 16.58 |
| 08/28/2026 16:53 | 100 | 16.57 |
| 08/28/2026 16:53 | 100 | 16.57 |
| 08/28/2026 16:53 | 100 | 16.57 |
| 08/28/2026 16:53 | 40 | 16.58 |
| 08/28/2026 16:53 | 50 | 16.58 |
| 08/28/2026 16:53 | 10 | 16.58 |
| 08/28/2026 16:53 | 10 | 16.57 |
| 08/28/2026 16:53 | 100 | 16.57 |
| 08/28/2026 16:52 | 100 | 16.555 |
| 08/28/2026 16:52 | 100 | 16.555 |
| 08/28/2026 16:52 | 100 | 16.555 |
| 08/28/2026 16:52 | 16 | 16.56 |
| 08/28/2026 16:52 | 100 | 16.56 |
| 08/28/2026 16:52 | 42 | 16.58 |
| 08/28/2026 16:52 | 100 | 16.585 |
| 08/28/2026 16:52 | 100 | 16.585 |
| 08/28/2026 16:52 | 200 | 16.585 |
| 08/28/2026 16:52 | 100 | 16.585 |
| 08/28/2026 16:52 | 65 | 16.59 |
| 08/28/2026 16:52 | 2 | 16.59 |
| 08/28/2026 16:51 | 100 | 16.605 |
| 08/28/2026 16:51 | 100 | 16.605 |
| 08/28/2026 16:51 | 100 | 16.61 |
| 08/28/2026 16:51 | 100 | 16.61 |
| 08/28/2026 16:51 | 100 | 16.59 |
| 08/28/2026 16:51 | 100 | 16.59 |
| 08/28/2026 16:51 | 100 | 16.59 |
| 08/28/2026 16:51 | 100 | 16.59 |
| 08/28/2026 16:51 | 100 | 16.59 |
| 08/28/2026 16:50 | 100 | 16.595 |
| 08/28/2026 16:50 | 100 | 16.60 |
| 08/28/2026 16:50 | 66 | 16.62 |
| 08/28/2026 16:50 | 100 | 16.62 |
| 08/28/2026 16:49 | 100 | 16.63 |
| 08/28/2026 16:49 | 100 | 16.64 |
| 08/28/2026 16:49 | 100 | 16.63 |
| 08/28/2026 16:48 | 13 | 16.64 |
| 08/28/2026 16:47 | 2 | 16.66 |
| 08/28/2026 16:47 | 37 | 16.66 |
| 08/28/2026 16:46 | 100 | 16.66 |
| 08/28/2026 16:46 | 25 | 16.66 |
| 08/28/2026 16:46 | 100 | 16.68 |
| 08/28/2026 16:45 | 28 | 16.67 |
| 08/28/2026 16:45 | 100 | 16.67 |
| 08/28/2026 16:43 | 6 | 16.67 |
| 08/28/2026 16:43 | 35 | 16.67 |
| 08/28/2026 16:43 | 100 | 16.68 |
| 08/28/2026 16:43 | 100 | 16.69 |
| 08/28/2026 16:43 | 100 | 16.69 |
| 08/28/2026 16:43 | 45 | 16.69 |
| 08/28/2026 16:43 | 100 | 16.70 |
| 08/28/2026 16:43 | 3 | 16.70 |
| 08/28/2026 16:43 | 10 | 16.70 |
| 08/28/2026 16:43 | 97 | 16.70 |
| 08/28/2026 16:43 | 28 | 16.70 |
| 08/28/2026 16:43 | 72 | 16.70 |
| 08/28/2026 16:41 | 59 | 16.715 |
| 08/28/2026 16:41 | 100 | 16.71 |
| 08/28/2026 16:41 | 22 | 16.71 |
| 08/28/2026 16:41 | 7 | 16.71 |
| 08/28/2026 16:41 | 3 | 16.71 |
| 08/28/2026 16:41 | 3 | 16.71 |
| 08/28/2026 16:41 | 65 | 16.71 |
| 08/28/2026 16:41 | 100 | 16.70 |
| 08/28/2026 16:41 | 100 | 16.69 |
| 08/28/2026 16:41 | 43 | 16.69 |
| 08/28/2026 16:41 | 8 | 16.69 |
| 08/28/2026 16:40 | 100 | 16.68 |
| 08/28/2026 16:40 | 100 | 16.68 |
| 08/28/2026 16:40 | 75 | 16.69 |
| 08/28/2026 16:40 | 25 | 16.69 |
| 08/28/2026 16:40 | 100 | 16.69 |
| 08/28/2026 16:40 | 1 | 16.70 |
| 08/28/2026 16:40 | 4 | 16.70 |
| 08/28/2026 16:40 | 30 | 16.70 |
| 08/28/2026 16:40 | 30 | 16.70 |
| 08/28/2026 16:40 | 30 | 16.70 |
| 08/28/2026 16:40 | 6 | 16.70 |
| 08/28/2026 16:40 | 100 | 16.70 |
| 08/28/2026 16:40 | 30 | 16.70 |
| 08/28/2026 16:39 | 44 | 16.71 |
| 08/28/2026 16:39 | 6 | 16.71 |
| 08/28/2026 16:38 | 7 | 16.70 |
| 08/28/2026 16:38 | 7 | 16.70 |
| 08/28/2026 16:38 | 17 | 16.70 |
| 08/28/2026 16:38 | 17 | 16.70 |
| 08/28/2026 16:38 | 22 | 16.69 |
| 08/28/2026 16:38 | 8 | 16.69 |
| 08/28/2026 16:38 | 2 | 16.69 |
| 08/28/2026 16:38 | 98 | 16.69 |
| 08/28/2026 16:38 | 2 | 16.69 |
| 08/28/2026 16:38 | 20 | 16.68 |
| 08/28/2026 16:38 | 100 | 16.68 |
| 08/28/2026 16:38 | 100 | 16.68 |
| 08/28/2026 16:35 | 100 | 16.67 |
| 08/28/2026 16:35 | 46 | 16.67 |
| 08/28/2026 16:35 | 100 | 16.67 |
| 08/28/2026 16:35 | 63 | 16.67 |
| 08/28/2026 16:35 | 100 | 16.68 |
| 08/28/2026 16:35 | 100 | 16.68 |
| 08/28/2026 16:35 | 100 | 16.67 |
| 08/28/2026 16:35 | 125 | 16.66 |
| 08/28/2026 16:35 | 39 | 16.66 |
| 08/28/2026 16:35 | 100 | 16.66 |
| 08/28/2026 16:35 | 100 | 16.66 |
| 08/28/2026 16:35 | 100 | 16.66 |
| 08/28/2026 16:35 | 100 | 16.66 |
| 08/28/2026 16:35 | 20 | 16.66 |
| 08/28/2026 16:34 | 100 | 16.68 |
| 08/28/2026 16:33 | 100 | 16.66 |
| 08/28/2026 16:33 | 100 | 16.66 |
| 08/28/2026 16:33 | 100 | 16.66 |
| 08/28/2026 16:32 | 49 | 16.64 |
| 08/28/2026 16:32 | 15 | 16.66 |
| 08/28/2026 16:32 | 60 | 16.66 |
| 08/28/2026 16:32 | 125 | 16.66 |
| 08/28/2026 16:32 | 7 | 16.66 |
| 08/28/2026 16:31 | 70 | 16.68 |
| 08/28/2026 16:31 | 18 | 16.68 |
| 08/28/2026 16:31 | 95 | 16.69 |
| 08/28/2026 16:31 | 5 | 16.69 |
| 08/28/2026 16:30 | 48 | 16.68 |
| 08/28/2026 16:30 | 30 | 16.68 |
| 08/28/2026 16:30 | 100 | 16.67 |
| 08/28/2026 16:29 | 100 | 16.66 |
| 08/28/2026 16:29 | 59 | 16.65 |
| 08/28/2026 16:29 | 50 | 16.65 |
| 08/28/2026 16:29 | 2 | 16.64 |
| 08/28/2026 16:29 | 54 | 16.64 |
| 08/28/2026 16:28 | 100 | 16.63 |
| 08/28/2026 16:28 | 75 | 16.62 |
| 08/28/2026 16:28 | 125 | 16.62 |
| 08/28/2026 16:28 | 75 | 16.615 |
| 08/28/2026 16:28 | 125 | 16.615 |
| 08/28/2026 16:27 | 25 | 16.63 |
| 08/28/2026 16:27 | 5 | 16.65 |
| 08/28/2026 16:27 | 600 | 16.64 |
| 08/28/2026 16:27 | 100 | 16.64 |
| 08/28/2026 16:27 | 100 | 16.63 |
| 08/28/2026 16:27 | 1 | 16.62 |
| 08/28/2026 16:27 | 100 | 16.62 |
| 08/28/2026 16:26 | 100 | 16.61 |
| 08/28/2026 16:26 | 100 | 16.61 |
| 08/28/2026 16:25 | 3 | 16.60 |
| 08/28/2026 16:25 | 230 | 16.60 |
| 08/28/2026 16:25 | 7 | 16.60 |
| 08/28/2026 16:25 | 93 | 16.60 |
| 08/28/2026 16:25 | 7 | 16.60 |
| 08/28/2026 16:25 | 200 | 16.59 |
| 08/28/2026 16:25 | 200 | 16.59 |
| 08/28/2026 16:25 | 100 | 16.59 |
| 08/28/2026 16:23 | 41 | 16.59 |
| 08/28/2026 16:23 | 1 | 16.58 |
| 08/28/2026 16:21 | 22 | 16.60 |
| 08/28/2026 16:21 | 1 | 16.60 |
| 08/28/2026 16:21 | 26 | 16.60 |
| 08/28/2026 16:21 | 8 | 16.60 |
| 08/28/2026 16:21 | 100 | 16.60 |
| 08/28/2026 16:20 | 67 | 16.60 |
| 08/28/2026 16:20 | 7 | 16.60 |
| 08/28/2026 16:20 | 100 | 16.64 |
| 08/28/2026 16:20 | 100 | 16.64 |
| 08/28/2026 16:20 | 60 | 16.67 |
| 08/28/2026 16:19 | 51 | 16.67 |
| 08/28/2026 16:19 | 19 | 16.67 |
| 08/28/2026 16:19 | 15 | 16.66 |
| 08/28/2026 16:19 | 100 | 16.66 |
| 08/28/2026 16:19 | 100 | 16.66 |
| 08/28/2026 16:18 | 75 | 16.64 |
| 08/28/2026 16:18 | 25 | 16.64 |
| 08/28/2026 16:18 | 100 | 16.64 |
| 08/28/2026 16:18 | 30 | 16.64 |
| 08/28/2026 16:18 | 33 | 16.64 |
| 08/28/2026 16:18 | 62 | 16.64 |
| 08/28/2026 16:17 | 49 | 16.66 |
| 08/28/2026 16:17 | 51 | 16.66 |
| 08/28/2026 16:17 | 49 | 16.66 |
| 08/28/2026 16:17 | 9 | 16.65 |
| 08/28/2026 16:17 | 1 | 16.65 |
| 08/28/2026 16:17 | 1 | 16.65 |
| 08/28/2026 16:17 | 100 | 16.64 |
| 08/28/2026 16:17 | 55 | 16.64 |
| 08/28/2026 16:16 | 42 | 16.64 |
| 08/28/2026 16:16 | 3 | 16.64 |
| 08/28/2026 16:16 | 16 | 16.63 |
| 08/28/2026 16:15 | 100 | 16.61 |
| 08/28/2026 16:15 | 18 | 16.61 |
| 08/28/2026 16:15 | 2 | 16.59 |
| 08/28/2026 16:15 | 100 | 16.58 |
| 08/28/2026 16:14 | 100 | 16.57 |
| 08/28/2026 16:13 | 100 | 16.56 |
| 08/28/2026 16:13 | 20 | 16.55 |
| 08/28/2026 16:13 | 100 | 16.54 |
| 08/28/2026 16:13 | 100 | 16.54 |
| 08/28/2026 16:13 | 100 | 16.56 |
| 08/28/2026 16:13 | 10 | 16.56 |
| 08/28/2026 16:13 | 8 | 16.56 |
| 08/28/2026 16:12 | 6 | 16.55 |
| 08/28/2026 16:12 | 200 | 16.55 |
| 08/28/2026 16:12 | 100 | 16.56 |
| 08/28/2026 16:12 | 10 | 16.575 |
| 08/28/2026 16:12 | 100 | 16.58 |
| 08/28/2026 16:12 | 10 | 16.59 |
| 08/28/2026 16:11 | 12 | 16.59 |
| 08/28/2026 16:11 | 12 | 16.60 |
| 08/28/2026 16:11 | 12 | 16.60 |
| 08/28/2026 16:11 | 12 | 16.60 |
| 08/28/2026 16:10 | 2 | 16.60 |
| 08/28/2026 16:10 | 44 | 16.60 |
| 08/28/2026 16:10 | 100 | 16.59 |
| 08/28/2026 16:10 | 100 | 16.58 |
| 08/28/2026 16:10 | 2 | 16.58 |
| 08/28/2026 16:10 | 5 | 16.57 |
| 08/28/2026 16:10 | 29 | 16.57 |
| 08/28/2026 16:10 | 100 | 16.57 |
| 08/28/2026 16:10 | 10 | 16.56 |
| 08/28/2026 16:10 | 6 | 16.56 |
| 08/28/2026 16:10 | 99 | 16.56 |
| 08/28/2026 16:10 | 2 | 16.55 |
| 08/28/2026 16:10 | 100 | 16.55 |
| 08/28/2026 16:09 | 200 | 16.565 |
| 08/28/2026 16:08 | 200 | 16.56 |
| 08/28/2026 16:08 | 100 | 16.56 |
| 08/28/2026 16:08 | 5 | 16.57 |
| 08/28/2026 16:08 | 22 | 16.575 |
| 08/28/2026 16:08 | 200 | 16.58 |
| 08/28/2026 16:08 | 5 | 16.59 |
| 08/28/2026 16:08 | 30 | 16.59 |
| 08/28/2026 16:08 | 70 | 16.59 |
| 08/28/2026 16:07 | 5 | 16.61 |
| 08/28/2026 16:07 | 2 | 16.61 |
| 08/28/2026 16:07 | 100 | 16.62 |
| 08/28/2026 16:06 | 2 | 16.65 |
| 08/28/2026 16:06 | 100 | 16.66 |
| 08/28/2026 16:06 | 62 | 16.68 |
| 08/28/2026 16:06 | 4 | 16.68 |
| 08/28/2026 16:06 | 1 | 16.68 |
| 08/28/2026 16:05 | 100 | 16.70 |
| 08/28/2026 16:05 | 100 | 16.70 |
| 08/28/2026 16:05 | 400 | 16.71 |
| 08/28/2026 16:04 | 70 | 16.72 |
| 08/28/2026 16:04 | 4 | 16.72 |
| 08/28/2026 16:02 | 125 | 16.725 |
| 08/28/2026 16:02 | 31 | 16.72 |
| 08/28/2026 16:02 | 1 | 16.72 |
| 08/28/2026 16:02 | 4 | 16.72 |
| 08/28/2026 16:02 | 1 | 16.72 |
| 08/28/2026 16:02 | 100 | 16.75 |
| 08/28/2026 16:02 | 100 | 16.75 |
| 08/28/2026 16:00 | 74 | 16.78 |
| 08/28/2026 16:00 | 100 | 16.78 |
| 08/28/2026 16:00 | 4 | 16.77 |
| 08/28/2026 16:00 | 400 | 16.77 |
| 08/28/2026 16:00 | 12 | 16.76 |
| 08/28/2026 15:59 | 10 | 16.76 |
| 08/28/2026 15:59 | 59 | 16.76 |
| 08/28/2026 15:58 | 1 | 16.77 |
| 08/28/2026 15:58 | 3 | 16.77 |
| 08/28/2026 15:58 | 44 | 16.77 |
| 08/28/2026 15:58 | 1 | 16.77 |
| 08/28/2026 15:58 | 50 | 16.76 |
| 08/28/2026 15:58 | 35 | 16.76 |
| 08/28/2026 15:58 | 70000 | 16.76 |
| 08/28/2026 15:58 | 100 | 16.75 |
| 08/28/2026 15:58 | 2128 | 16.74 |
| 08/28/2026 15:58 | 172 | 16.74 |
| 08/28/2026 15:58 | 1900 | 16.74 |
| 08/28/2026 15:58 | 582 | 16.74 |
| 08/28/2026 15:58 | 1018 | 16.74 |
| 08/28/2026 15:57 | 277 | 16.73 |
| 08/28/2026 15:57 | 23 | 16.73 |
| 08/28/2026 15:57 | 25 | 16.72 |
| 08/28/2026 15:56 | 15 | 16.71 |
| 08/28/2026 15:56 | 4 | 16.71 |
| 08/28/2026 15:56 | 20 | 16.69 |
| 08/28/2026 15:55 | 81 | 16.69 |
| 08/28/2026 15:55 | 19 | 16.69 |
| 08/28/2026 15:55 | 19 | 16.69 |
| 08/28/2026 15:55 | 1 | 16.70 |
| 08/28/2026 15:55 | 100 | 16.71 |
| 08/28/2026 15:55 | 24 | 16.71 |
| 08/28/2026 15:54 | 100 | 16.72 |
| 08/28/2026 15:54 | 100 | 16.74 |
| 08/28/2026 15:54 | 1867 | 16.74 |
| 08/28/2026 15:54 | 33 | 16.74 |
| 08/28/2026 15:54 | 21 | 16.74 |
| 08/28/2026 15:54 | 1 | 16.74 |
| 08/28/2026 15:54 | 100 | 16.74 |
| 08/28/2026 15:54 | 100 | 16.74 |
| 08/28/2026 15:54 | 3 | 16.74 |
| 08/28/2026 15:54 | 6 | 16.74 |
| 08/28/2026 15:54 | 3 | 16.74 |
| 08/28/2026 15:54 | 72 | 16.74 |
| 08/28/2026 15:54 | 100 | 16.74 |
| 08/28/2026 15:54 | 40 | 16.74 |
| 08/28/2026 15:54 | 12 | 16.74 |
| 08/28/2026 15:54 | 1348 | 16.74 |
| 08/28/2026 15:54 | 50 | 16.75 |
| 08/28/2026 15:54 | 13 | 16.75 |
| 08/28/2026 15:54 | 50 | 16.75 |
| 08/28/2026 15:52 | 64 | 16.77 |
| 08/28/2026 15:52 | 36 | 16.77 |
| 08/28/2026 15:52 | 100 | 16.77 |
| 08/28/2026 15:52 | 100 | 16.77 |
| 08/28/2026 15:52 | 6 | 16.79 |
| 08/28/2026 15:52 | 47 | 16.79 |
| 08/28/2026 15:52 | 47 | 16.79 |
| 08/28/2026 15:52 | 47 | 16.79 |
| 08/28/2026 15:52 | 70 | 16.80 |
| 08/28/2026 15:51 | 100 | 16.81 |
| 08/28/2026 15:51 | 100 | 16.81 |
| 08/28/2026 15:51 | 19 | 16.79 |
| 08/28/2026 15:51 | 1 | 16.79 |
| 08/28/2026 15:51 | 59 | 16.81 |
| 08/28/2026 15:51 | 100 | 16.80 |
| 08/28/2026 15:51 | 5 | 16.79 |
| 08/28/2026 15:50 | 28 | 16.82 |
| 08/28/2026 15:49 | 3 | 16.82 |
| 08/28/2026 15:49 | 100 | 16.83 |
| 08/28/2026 15:49 | 1 | 16.84 |
| 08/28/2026 15:49 | 300 | 16.85 |
| 08/28/2026 15:49 | 24 | 16.86 |
| 08/28/2026 15:48 | 40 | 16.86 |
| 08/28/2026 15:48 | 27 | 16.85 |
| 08/28/2026 15:48 | 100 | 16.85 |
| 08/28/2026 15:48 | 100 | 16.86 |
| 08/28/2026 15:48 | 1 | 16.88 |
| 08/28/2026 15:46 | 1 | 16.89 |
| 08/28/2026 15:46 | 100 | 16.88 |
| 08/28/2026 15:46 | 5 | 16.88 |
| 08/28/2026 15:46 | 600 | 16.88 |
| 08/28/2026 15:46 | 100 | 16.87 |
| 08/28/2026 15:46 | 94 | 16.87 |
| 08/28/2026 15:46 | 6 | 16.87 |
| 08/28/2026 15:45 | 10 | 16.87 |
| 08/28/2026 15:45 | 20 | 16.87 |
| 08/28/2026 15:45 | 100 | 16.87 |
| 08/28/2026 15:45 | 100 | 16.86 |
| 08/28/2026 15:45 | 7 | 16.85 |
| 08/28/2026 15:45 | 6 | 16.85 |
| 08/28/2026 15:45 | 40 | 16.85 |
| 08/28/2026 15:45 | 10 | 16.85 |
| 08/28/2026 15:45 | 100 | 16.85 |
| 08/28/2026 15:45 | 10 | 16.85 |
| 08/28/2026 15:43 | 1 | 16.84 |
| 08/28/2026 15:42 | 100 | 16.87 |
| 08/28/2026 15:40 | 11 | 16.90 |
| 08/28/2026 15:40 | 100 | 16.89 |
| 08/28/2026 15:40 | 100 | 16.89 |
| 08/28/2026 15:40 | 60 | 16.89 |
| 08/28/2026 15:40 | 48 | 16.88 |
| 08/28/2026 15:37 | 10 | 16.89 |
| 08/28/2026 15:37 | 100 | 16.865 |
| 08/28/2026 15:37 | 200 | 16.87 |
| 08/28/2026 15:37 | 100 | 16.87 |
| 08/28/2026 15:37 | 40 | 16.87 |
| 08/28/2026 15:37 | 10 | 16.87 |
| 08/28/2026 15:37 | 100 | 16.87 |
| 08/28/2026 15:37 | 100 | 16.87 |
| 08/28/2026 15:37 | 2 | 16.89 |
| 08/28/2026 15:37 | 400 | 16.89 |
| 08/28/2026 15:37 | 100 | 16.89 |
| 08/28/2026 15:36 | 996 | 16.88 |
| 08/28/2026 15:36 | 100 | 16.88 |
| 08/28/2026 15:36 | 51 | 16.87 |
| 08/28/2026 15:36 | 23 | 16.87 |
| 08/28/2026 15:36 | 2 | 16.87 |
| 08/28/2026 15:36 | 24 | 16.87 |
| 08/28/2026 15:36 | 2 | 16.85 |
| 08/28/2026 15:36 | 49 | 16.85 |
| 08/28/2026 15:36 | 61 | 16.84 |
| 08/28/2026 15:36 | 100 | 16.82 |
| 08/28/2026 15:36 | 100 | 16.82 |
| 08/28/2026 15:36 | 100 | 16.82 |
| 08/28/2026 15:36 | 1 | 16.81 |
| 08/28/2026 15:36 | 100 | 16.81 |
| 08/28/2026 15:36 | 100 | 16.81 |
| 08/28/2026 15:36 | 100 | 16.81 |
| 08/28/2026 15:35 | 2 | 16.78 |
| 08/28/2026 15:35 | 100 | 16.79 |
| 08/28/2026 15:35 | 30 | 16.81 |
| 08/28/2026 15:35 | 70 | 16.81 |
| 08/28/2026 15:35 | 30 | 16.81 |
| 08/28/2026 15:35 | 30 | 16.81 |
| 08/28/2026 15:34 | 100 | 16.83 |
| 08/28/2026 15:34 | 100 | 16.84 |
| 08/28/2026 15:34 | 100 | 16.84 |
| 08/28/2026 15:34 | 3 | 16.85 |
| 08/28/2026 15:34 | 101 | 16.85 |
| 08/28/2026 15:34 | 100 | 16.86 |
| 08/28/2026 15:33 | 100 | 16.86 |
| 08/28/2026 15:32 | 104 | 16.87 |
| 08/28/2026 15:32 | 200 | 16.89 |
| 08/28/2026 15:31 | 20 | 16.88 |
| 08/28/2026 15:31 | 60 | 16.89 |
| 08/28/2026 15:31 | 20 | 16.89 |
| 08/28/2026 15:31 | 20 | 16.89 |
| 08/28/2026 15:30 | 76 | 16.90 |
| 08/28/2026 15:30 | 100 | 16.89 |
| 08/28/2026 15:30 | 64 | 16.89 |
| 08/28/2026 15:30 | 89 | 16.89 |
| 08/28/2026 15:30 | 23 | 16.89 |
| 08/28/2026 15:30 | 100 | 16.83 |
| 08/28/2026 15:30 | 428 | 16.82 |
| 08/28/2026 15:30 | 100 | 16.83 |
| 08/28/2026 15:30 | 19501 | 16.82 |
| 08/28/2026 15:30 | 19501 | 16.82 |