Talos Energy Rg
TALO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:38
Geld
03.09.2025 - 20:04:57
Geld
Volumen 		Brief
03.09.2025 - 20:04:57
Brief
Volumen
9.64
-0.34 ( -3.41% )
9.64
900
9.65
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 2 9.635
09/03/2025 14:01 6 9.635
09/03/2025 14:01 7 9.635
09/03/2025 14:01 125 9.635
09/03/2025 14:01 100 9.6317
09/03/2025 14:01 2 9.635
09/03/2025 14:01 125 9.635
09/03/2025 14:01 20 9.63
09/03/2025 14:01 9 9.63
09/03/2025 14:01 13 9.63
09/03/2025 14:01 10 9.63
09/03/2025 14:01 20 9.6298
09/03/2025 14:01 10 9.63
09/03/2025 14:01 2 9.63
09/03/2025 14:01 8 9.63
09/03/2025 14:01 15 9.63
09/03/2025 14:01 322 9.63
09/03/2025 14:01 18 9.63
09/03/2025 14:01 9 9.63
09/03/2025 14:01 64 9.63
09/03/2025 14:01 44 9.63
09/03/2025 14:01 56 9.63
09/03/2025 14:01 76 9.63
09/03/2025 14:01 5 9.63
09/03/2025 14:01 13 9.63
09/03/2025 14:01 200 9.63
09/03/2025 14:01 2 9.63
09/03/2025 14:01 5 9.625
09/03/2025 14:01 3 9.625
09/03/2025 14:01 2 9.625
09/03/2025 14:00 3 9.625
09/03/2025 14:00 1 9.625
09/03/2025 14:00 100 9.6326
09/03/2025 14:00 6 9.626
09/03/2025 14:00 2 9.625
09/03/2025 14:00 20 9.63
09/03/2025 14:00 21 9.63
09/03/2025 14:00 1 9.625
09/03/2025 14:00 22 9.634
09/03/2025 14:00 100 9.63
09/03/2025 14:00 8 9.63
09/03/2025 14:00 8 9.63
09/03/2025 14:00 100 9.63
09/03/2025 14:00 100 9.63
09/03/2025 14:00 21 9.63
09/03/2025 14:00 40 9.63
09/03/2025 14:00 10 9.63
09/03/2025 14:00 4 9.63
09/03/2025 14:00 50 9.63
09/03/2025 14:00 46 9.63
09/03/2025 14:00 10 9.63
09/03/2025 14:00 20 9.63
09/03/2025 14:00 15 9.63
09/03/2025 14:00 10 9.63
09/03/2025 14:00 24 9.63
09/03/2025 14:00 25 9.63
09/03/2025 14:00 100 9.63
09/03/2025 14:00 200 9.63
09/03/2025 14:00 200 9.63
09/03/2025 14:00 5 9.63
09/03/2025 14:00 100 9.63
09/03/2025 14:00 5 9.63
09/03/2025 14:00 6 9.63
09/03/2025 14:00 1 9.635
09/03/2025 14:00 11 9.635
09/03/2025 14:00 140 9.635
09/03/2025 14:00 6 9.63
09/03/2025 14:00 2 9.63
09/03/2025 14:00 3 9.635
09/03/2025 14:00 1 9.635
09/03/2025 14:00 18 9.635
09/03/2025 14:00 17 9.635
09/03/2025 14:00 3 9.635
09/03/2025 14:00 10 9.6305
09/03/2025 13:59 7 9.635
09/03/2025 13:59 2 9.635
09/03/2025 13:59 1 9.635
09/03/2025 13:59 21 9.64
09/03/2025 13:59 5 9.635
09/03/2025 13:59 88 9.635
09/03/2025 13:59 75 9.635
09/03/2025 13:59 100 9.6316
09/03/2025 13:59 5 9.63
09/03/2025 13:59 5 9.636
09/03/2025 13:59 6 9.63
09/03/2025 13:59 32 9.635
09/03/2025 13:59 3 9.635
09/03/2025 13:59 1 9.63
09/03/2025 13:59 1 9.635
09/03/2025 13:59 3 9.6346
09/03/2025 13:59 200 9.6513
09/03/2025 13:58 9 9.635
09/03/2025 13:58 1 9.635
09/03/2025 13:58 100 9.63
09/03/2025 13:58 9 9.635
09/03/2025 13:58 69 9.6383
09/03/2025 13:58 200 9.635
09/03/2025 13:58 6 9.635
09/03/2025 13:58 5 9.636
09/03/2025 13:58 100 9.6298
09/03/2025 13:58 100 9.635
09/03/2025 13:58 38 9.635
09/03/2025 13:58 2 9.64
09/03/2025 13:58 3 9.635
09/03/2025 13:58 32 9.635
09/03/2025 13:58 2 9.635
09/03/2025 13:58 16 9.6297
09/03/2025 13:58 9 9.635
09/03/2025 13:57 1 9.6342
09/03/2025 13:57 6 9.63
09/03/2025 13:57 6 9.636
09/03/2025 13:57 100 9.6384
09/03/2025 13:57 54 9.6452
09/03/2025 13:57 32 9.635
09/03/2025 13:57 1 9.635
09/03/2025 13:57 43 9.635
09/03/2025 13:56 2 9.635
09/03/2025 13:56 1 9.635
09/03/2025 13:56 4 9.635
09/03/2025 13:56 2 9.6309
09/03/2025 13:56 107 9.6554
09/03/2025 13:56 6 9.635
09/03/2025 13:56 1 9.635
09/03/2025 13:56 90 9.63