Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.50
-0.50
(
-3.51% )
|
13.49
|
2'200 |
13.50
|
40'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 239301 | 13.50 |
| 07/10/2026 21:59 | 9 | 13.50 |
| 07/10/2026 21:59 | 100 | 13.50 |
| 07/10/2026 21:59 | 500 | 13.50 |
| 07/10/2026 21:59 | 100 | 13.50 |
| 07/10/2026 21:59 | 131 | 13.49 |
| 07/10/2026 21:59 | 19 | 13.49 |
| 07/10/2026 21:59 | 20 | 13.49 |
| 07/10/2026 21:59 | 61 | 13.49 |
| 07/10/2026 21:59 | 15 | 13.49 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 19 | 13.485 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 26 | 13.485 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 24 | 13.49 |
| 07/10/2026 21:59 | 20 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 156 | 13.49 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 90 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 73 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.48 |
| 07/10/2026 21:59 | 25 | 13.48 |
| 07/10/2026 21:59 | 33 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 90 | 13.48 |
| 07/10/2026 21:59 | 38 | 13.485 |
| 07/10/2026 21:59 | 62 | 13.485 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 67 | 13.48 |
| 07/10/2026 21:59 | 33 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 44 | 13.49 |
| 07/10/2026 21:59 | 81 | 13.485 |
| 07/10/2026 21:59 | 14 | 13.485 |
| 07/10/2026 21:59 | 7 | 13.485 |
| 07/10/2026 21:59 | 10 | 13.485 |
| 07/10/2026 21:59 | 51 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 26 | 13.485 |
| 07/10/2026 21:59 | 16 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 6 | 13.485 |
| 07/10/2026 21:59 | 53 | 13.485 |
| 07/10/2026 21:59 | 13 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 72 | 13.485 |
| 07/10/2026 21:59 | 8 | 13.485 |
| 07/10/2026 21:59 | 9 | 13.485 |
| 07/10/2026 21:59 | 32 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 2 | 13.485 |
| 07/10/2026 21:59 | 39 | 13.485 |
| 07/10/2026 21:59 | 15 | 13.485 |
| 07/10/2026 21:59 | 38 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 42 | 13.485 |
| 07/10/2026 21:59 | 19 | 13.485 |
| 07/10/2026 21:59 | 68 | 13.485 |
| 07/10/2026 21:59 | 200 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 336 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 92 | 13.48 |
| 07/10/2026 21:59 | 8 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 37 | 13.48 |
| 07/10/2026 21:59 | 63 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 45 | 13.48 |
| 07/10/2026 21:59 | 55 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 8 | 13.48 |
| 07/10/2026 21:59 | 92 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 3 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 13 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.475 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 1 | 13.47 |
| 07/10/2026 21:59 | 225 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 13 | 13.47 |
| 07/10/2026 21:59 | 19 | 13.47 |
| 07/10/2026 21:59 | 35 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 6 | 13.47 |
| 07/10/2026 21:59 | 21 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 1 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 3 | 13.47 |
| 07/10/2026 21:59 | 400 | 13.47 |
| 07/10/2026 21:59 | 2 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 21 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 112 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 400 | 13.46 |
| 07/10/2026 21:59 | 17 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 317 | 13.45 |
| 07/10/2026 21:59 | 500 | 13.45 |
| 07/10/2026 21:59 | 500 | 13.45 |
| 07/10/2026 21:59 | 71 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 1000 | 13.45 |
| 07/10/2026 21:59 | 44 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 600 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 119 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 57 | 13.46 |
| 07/10/2026 21:59 | 41 | 13.46 |
| 07/10/2026 21:59 | 59 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 42 | 13.46 |
| 07/10/2026 21:59 | 199 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 95 | 13.46 |
| 07/10/2026 21:59 | 5 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 50 | 13.47 |
| 07/10/2026 21:59 | 57 | 13.47 |
| 07/10/2026 21:59 | 130 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 17 | 13.47 |
| 07/10/2026 21:59 | 61 | 13.47 |
| 07/10/2026 21:59 | 114 | 13.47 |
| 07/10/2026 21:59 | 3 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 18 | 13.47 |
| 07/10/2026 21:59 | 50 | 13.47 |
| 07/10/2026 21:59 | 5 | 13.47 |
| 07/10/2026 21:59 | 90 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 50 | 13.47 |
| 07/10/2026 21:59 | 2 | 13.47 |
| 07/10/2026 21:59 | 48 | 13.47 |
| 07/10/2026 21:59 | 24 | 13.47 |
| 07/10/2026 21:59 | 5 | 13.47 |
| 07/10/2026 21:59 | 71 | 13.47 |
| 07/10/2026 21:59 | 33 | 13.47 |
| 07/10/2026 21:59 | 10 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 175 | 13.47 |
| 07/10/2026 21:59 | 25 | 13.47 |
| 07/10/2026 21:59 | 72 | 13.47 |
| 07/10/2026 21:59 | 28 | 13.47 |
| 07/10/2026 21:59 | 30 | 13.47 |
| 07/10/2026 21:59 | 21 | 13.475 |
| 07/10/2026 21:59 | 70 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 123 | 13.47 |
| 07/10/2026 21:59 | 20 | 13.47 |
| 07/10/2026 21:59 | 10 | 13.47 |
| 07/10/2026 21:59 | 47 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 55 | 13.48 |
| 07/10/2026 21:59 | 75 | 13.48 |
| 07/10/2026 21:59 | 58 | 13.48 |
| 07/10/2026 21:59 | 158 | 13.48 |
| 07/10/2026 21:59 | 274 | 13.48 |
| 07/10/2026 21:59 | 167 | 13.48 |
| 07/10/2026 21:59 | 201 | 13.48 |
| 07/10/2026 21:59 | 48 | 13.48 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 8 | 13.48 |
| 07/10/2026 21:59 | 202 | 13.48 |
| 07/10/2026 21:59 | 47 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 13 | 13.48 |
| 07/10/2026 21:59 | 800 | 13.48 |
| 07/10/2026 21:59 | 66 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.48 |
| 07/10/2026 21:59 | 113 | 13.48 |
| 07/10/2026 21:59 | 128 | 13.48 |
| 07/10/2026 21:59 | 64 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 59 | 13.48 |
| 07/10/2026 21:59 | 41 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 134 | 13.48 |
| 07/10/2026 21:59 | 66 | 13.48 |
| 07/10/2026 21:59 | 150 | 13.48 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 48 | 13.48 |
| 07/10/2026 21:59 | 52 | 13.48 |
| 07/10/2026 21:59 | 600 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 21 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 63 | 13.48 |
| 07/10/2026 21:59 | 57 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.48 |
| 07/10/2026 21:59 | 71 | 13.48 |
| 07/10/2026 21:59 | 10 | 13.48 |
| 07/10/2026 21:59 | 2 | 13.48 |
| 07/10/2026 21:59 | 36 | 13.48 |
| 07/10/2026 21:59 | 52 | 13.48 |
| 07/10/2026 21:59 | 15 | 13.48 |
| 07/10/2026 21:59 | 55 | 13.48 |
| 07/10/2026 21:59 | 27 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 65 | 13.48 |
| 07/10/2026 21:59 | 66 | 13.48 |
| 07/10/2026 21:59 | 2 | 13.48 |
| 07/10/2026 21:59 | 65 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 3 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 65 | 13.48 |
| 07/10/2026 21:59 | 35 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.485 |
| 07/10/2026 21:59 | 40 | 13.485 |
| 07/10/2026 21:59 | 20 | 13.485 |
| 07/10/2026 21:59 | 20 | 13.485 |
| 07/10/2026 21:58 | 6 | 13.49 |
| 07/10/2026 21:58 | 35 | 13.49 |
| 07/10/2026 21:58 | 22 | 13.49 |
| 07/10/2026 21:58 | 68 | 13.49 |
| 07/10/2026 21:58 | 10 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 300 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 25 | 13.49 |
| 07/10/2026 21:58 | 20 | 13.485 |
| 07/10/2026 21:58 | 75 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 200 | 13.49 |
| 07/10/2026 21:58 | 600 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 59 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 129 | 13.49 |
| 07/10/2026 21:58 | 200 | 13.49 |
| 07/10/2026 21:58 | 222 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 52 | 13.49 |
| 07/10/2026 21:58 | 400 | 13.49 |
| 07/10/2026 21:58 | 200 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 6 | 13.49 |
| 07/10/2026 21:58 | 10 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 34 | 13.485 |
| 07/10/2026 21:58 | 66 | 13.485 |
| 07/10/2026 21:58 | 34 | 13.485 |
| 07/10/2026 21:58 | 95 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 200 | 13.49 |
| 07/10/2026 21:58 | 200 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 23 | 13.49 |
| 07/10/2026 21:58 | 46 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 5 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 249 | 13.49 |
| 07/10/2026 21:58 | 30 | 13.49 |
| 07/10/2026 21:58 | 1 | 13.49 |
| 07/10/2026 21:58 | 69 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 151 | 13.49 |
| 07/10/2026 21:58 | 5 | 13.49 |
| 07/10/2026 21:58 | 44 | 13.49 |
| 07/10/2026 21:58 | 20 | 13.495 |
| 07/10/2026 21:58 | 63 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 200 | 13.50 |
| 07/10/2026 21:58 | 127 | 13.50 |
| 07/10/2026 21:58 | 88 | 13.50 |
| 07/10/2026 21:58 | 79 | 13.50 |
| 07/10/2026 21:58 | 56 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 34 | 13.50 |
| 07/10/2026 21:58 | 407 | 13.50 |
| 07/10/2026 21:58 | 6 | 13.50 |
| 07/10/2026 21:58 | 55 | 13.50 |
| 07/10/2026 21:58 | 5 | 13.50 |
| 07/10/2026 21:58 | 50 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 93 | 13.50 |
| 07/10/2026 21:58 | 1209 | 13.50 |
| 07/10/2026 21:58 | 63 | 13.50 |
| 07/10/2026 21:58 | 397 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 3 | 13.50 |
| 07/10/2026 21:58 | 21 | 13.50 |
| 07/10/2026 21:58 | 76 | 13.50 |
| 07/10/2026 21:58 | 64 | 13.505 |
| 07/10/2026 21:58 | 25 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 100 | 13.50 |
| 07/10/2026 21:58 | 90 | 13.50 |
| 07/10/2026 21:58 | 10 | 13.50 |
| 07/10/2026 21:58 | 10 | 13.495 |
| 07/10/2026 21:58 | 56 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 397 | 13.49 |
| 07/10/2026 21:58 | 3 | 13.49 |
| 07/10/2026 21:58 | 448 | 13.49 |
| 07/10/2026 21:58 | 552 | 13.49 |
| 07/10/2026 21:58 | 700 | 13.49 |
| 07/10/2026 21:58 | 6 | 13.49 |
| 07/10/2026 21:58 | 1000 | 13.49 |
| 07/10/2026 21:58 | 117 | 13.49 |
| 07/10/2026 21:58 | 2000 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.49 |
| 07/10/2026 21:57 | 349 | 13.48 |
| 07/10/2026 21:57 | 451 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 59 | 13.48 |
| 07/10/2026 21:57 | 6 | 13.48 |
| 07/10/2026 21:57 | 3 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 1283 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 217 | 13.48 |
| 07/10/2026 21:57 | 3 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 20 | 13.475 |
| 07/10/2026 21:57 | 100 | 13.475 |
| 07/10/2026 21:57 | 83 | 13.48 |
| 07/10/2026 21:57 | 29 | 13.48 |
| 07/10/2026 21:57 | 71 | 13.48 |
| 07/10/2026 21:57 | 19 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 96 | 13.48 |
| 07/10/2026 21:57 | 5 | 13.48 |
| 07/10/2026 21:57 | 60 | 13.48 |
| 07/10/2026 21:57 | 140 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 9 | 13.48 |
| 07/10/2026 21:57 | 2 | 13.485 |
| 07/10/2026 21:57 | 64 | 13.485 |
| 07/10/2026 21:57 | 1 | 13.485 |
| 07/10/2026 21:57 | 20 | 13.485 |
| 07/10/2026 21:57 | 35 | 13.48 |
| 07/10/2026 21:57 | 65 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 6 | 13.48 |
| 07/10/2026 21:57 | 1 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 36 | 13.48 |
| 07/10/2026 21:57 | 76 | 13.48 |
| 07/10/2026 21:57 | 17 | 13.47 |
| 07/10/2026 21:57 | 1 | 13.47 |
| 07/10/2026 21:57 | 8 | 13.47 |
| 07/10/2026 21:57 | 2 | 13.47 |
| 07/10/2026 21:57 | 3 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 31 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 200 | 13.465 |
| 07/10/2026 21:56 | 180 | 13.47 |
| 07/10/2026 21:56 | 20 | 13.47 |
| 07/10/2026 21:56 | 31 | 13.47 |
| 07/10/2026 21:56 | 200 | 13.47 |
| 07/10/2026 21:56 | 5 | 13.47 |
| 07/10/2026 21:56 | 60 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 151 | 13.47 |
| 07/10/2026 21:56 | 77 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 3 | 13.47 |
| 07/10/2026 21:56 | 200 | 13.48 |
| 07/10/2026 21:56 | 5 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 21 | 13.48 |
| 07/10/2026 21:56 | 10 | 13.48 |
| 07/10/2026 21:56 | 5 | 13.48 |
| 07/10/2026 21:56 | 54 | 13.48 |
| 07/10/2026 21:56 | 81 | 13.48 |
| 07/10/2026 21:56 | 20 | 13.48 |
| 07/10/2026 21:56 | 35 | 13.48 |
| 07/10/2026 21:56 | 65 | 13.48 |
| 07/10/2026 21:56 | 17 | 13.48 |
| 07/10/2026 21:56 | 4 | 13.48 |
| 07/10/2026 21:56 | 34 | 13.48 |
| 07/10/2026 21:56 | 17 | 13.48 |
| 07/10/2026 21:56 | 49 | 13.48 |
| 07/10/2026 21:56 | 51 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 76 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 47 | 13.49 |
| 07/10/2026 21:56 | 69 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 125 | 13.49 |
| 07/10/2026 21:56 | 124 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 60 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 21 | 13.49 |
| 07/10/2026 21:56 | 1700 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 1 | 13.485 |
| 07/10/2026 21:55 | 20 | 13.485 |
| 07/10/2026 21:55 | 50 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 2 | 13.49 |
| 07/10/2026 21:55 | 2 | 13.49 |
| 07/10/2026 21:55 | 17 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 10 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 212 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 26 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 32 | 13.49 |
| 07/10/2026 21:55 | 23 | 13.49 |
| 07/10/2026 21:55 | 35 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 19 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 1 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 116 | 13.49 |
| 07/10/2026 21:55 | 1 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 299 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 1702 | 13.47 |
| 07/10/2026 21:54 | 998 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.465 |
| 07/10/2026 21:54 | 100 | 13.465 |
| 07/10/2026 21:54 | 11 | 13.46 |
| 07/10/2026 21:54 | 100 | 13.465 |
| 07/10/2026 21:54 | 1 | 13.47 |
| 07/10/2026 21:54 | 20 | 13.465 |
| 07/10/2026 21:53 | 5 | 13.47 |
| 07/10/2026 21:53 | 5 | 13.47 |
| 07/10/2026 21:53 | 100 | 13.47 |
| 07/10/2026 21:53 | 200 | 13.47 |
| 07/10/2026 21:53 | 100 | 13.47 |
| 07/10/2026 21:53 | 33 | 13.47 |
| 07/10/2026 21:53 | 100 | 13.47 |
| 07/10/2026 21:53 | 5 | 13.47 |
| 07/10/2026 21:53 | 12 | 13.47 |
| 07/10/2026 21:52 | 20 | 13.475 |
| 07/10/2026 21:52 | 5 | 13.475 |
| 07/10/2026 21:52 | 100 | 13.475 |
| 07/10/2026 21:52 | 100 | 13.47 |
| 07/10/2026 21:52 | 21 | 13.47 |
| 07/10/2026 21:52 | 100 | 13.47 |
| 07/10/2026 21:52 | 100 | 13.47 |
| 07/10/2026 21:52 | 896 | 13.47 |
| 07/10/2026 21:52 | 10 | 13.465 |
| 07/10/2026 21:51 | 4 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.465 |
| 07/10/2026 21:51 | 82 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 18 | 13.47 |
| 07/10/2026 21:51 | 5 | 13.47 |
| 07/10/2026 21:51 | 70 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 43 | 13.47 |
| 07/10/2026 21:51 | 3 | 13.47 |
| 07/10/2026 21:51 | 54 | 13.47 |
| 07/10/2026 21:51 | 472 | 13.47 |
| 07/10/2026 21:51 | 528 | 13.47 |
| 07/10/2026 21:51 | 1000 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.465 |
| 07/10/2026 21:51 | 100 | 13.465 |
| 07/10/2026 21:50 | 100 | 13.455 |
| 07/10/2026 21:50 | 200 | 13.46 |
| 07/10/2026 21:50 | 22 | 13.46 |
| 07/10/2026 21:50 | 90 | 13.46 |
| 07/10/2026 21:50 | 10 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 300 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 200 | 13.465 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 5 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 76 | 13.44 |
| 07/10/2026 21:49 | 100 | 13.43 |
| 07/10/2026 21:49 | 24 | 13.44 |
| 07/10/2026 21:49 | 9 | 13.43 |
| 07/10/2026 21:49 | 91 | 13.43 |
| 07/10/2026 21:49 | 100 | 13.42 |
| 07/10/2026 21:49 | 100 | 13.42 |
| 07/10/2026 21:49 | 2 | 13.42 |
| 07/10/2026 21:49 | 20 | 13.41 |
| 07/10/2026 21:49 | 200 | 13.41 |
| 07/10/2026 21:49 | 10 | 13.41 |
| 07/10/2026 21:49 | 300 | 13.41 |
| 07/10/2026 21:49 | 100 | 13.41 |
| 07/10/2026 21:49 | 199 | 13.42 |
| 07/10/2026 21:49 | 1 | 13.42 |
| 07/10/2026 21:49 | 100 | 13.42 |
| 07/10/2026 21:49 | 100 | 13.42 |
| 07/10/2026 21:49 | 200 | 13.415 |
| 07/10/2026 21:49 | 100 | 13.415 |
| 07/10/2026 21:49 | 100 | 13.415 |
| 07/10/2026 21:49 | 100 | 13.415 |
| 07/10/2026 21:48 | 400 | 13.42 |
| 07/10/2026 21:48 | 100 | 13.42 |
| 07/10/2026 21:48 | 5 | 13.42 |
| 07/10/2026 21:48 | 100 | 13.42 |
| 07/10/2026 21:48 | 100 | 13.42 |
| 07/10/2026 21:47 | 100 | 13.425 |
| 07/10/2026 21:47 | 100 | 13.42 |
| 07/10/2026 21:46 | 89 | 13.41 |
| 07/10/2026 21:46 | 500 | 13.41 |
| 07/10/2026 21:46 | 120 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.41 |
| 07/10/2026 21:46 | 500 | 13.41 |
| 07/10/2026 21:46 | 148 | 13.41 |
| 07/10/2026 21:46 | 35 | 13.41 |
| 07/10/2026 21:46 | 2 | 13.41 |
| 07/10/2026 21:46 | 2 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.42 |
| 07/10/2026 21:46 | 100 | 13.42 |
| 07/10/2026 21:46 | 100 | 13.42 |
| 07/10/2026 21:46 | 100 | 13.42 |
| 07/10/2026 21:46 | 60 | 13.42 |
| 07/10/2026 21:46 | 10 | 13.42 |
| 07/10/2026 21:46 | 6 | 13.42 |
| 07/10/2026 21:46 | 20 | 13.42 |
| 07/10/2026 21:46 | 41 | 13.42 |
| 07/10/2026 21:46 | 152 | 13.425 |
| 07/10/2026 21:46 | 100 | 13.425 |
| 07/10/2026 21:46 | 100 | 13.425 |
| 07/10/2026 21:45 | 100 | 13.43 |
| 07/10/2026 21:45 | 100 | 13.43 |
| 07/10/2026 21:45 | 100 | 13.43 |
| 07/10/2026 21:45 | 74 | 13.43 |
| 07/10/2026 21:45 | 10 | 13.43 |
| 07/10/2026 21:45 | 16 | 13.43 |
| 07/10/2026 21:45 | 45 | 13.43 |
| 07/10/2026 21:45 | 200 | 13.43 |
| 07/10/2026 21:45 | 16 | 13.43 |
| 07/10/2026 21:45 | 100 | 13.425 |
| 07/10/2026 21:45 | 100 | 13.43 |
| 07/10/2026 21:45 | 5 | 13.43 |
| 07/10/2026 21:45 | 200 | 13.43 |
| 07/10/2026 21:45 | 100 | 13.435 |
| 07/10/2026 21:45 | 200 | 13.435 |
| 07/10/2026 21:45 | 100 | 13.435 |
| 07/10/2026 21:45 | 100 | 13.435 |
| 07/10/2026 21:45 | 100 | 13.44 |
| 07/10/2026 21:45 | 100 | 13.44 |
| 07/10/2026 21:45 | 100 | 13.44 |
| 07/10/2026 21:45 | 29 | 13.44 |
| 07/10/2026 21:44 | 90 | 13.445 |
| 07/10/2026 21:44 | 101 | 13.45 |
| 07/10/2026 21:44 | 4 | 13.45 |
| 07/10/2026 21:44 | 95 | 13.45 |
| 07/10/2026 21:44 | 100 | 13.45 |
| 07/10/2026 21:44 | 5 | 13.45 |
| 07/10/2026 21:44 | 100 | 13.455 |
| 07/10/2026 21:44 | 100 | 13.455 |
| 07/10/2026 21:44 | 100 | 13.455 |
| 07/10/2026 21:44 | 400 | 13.455 |
| 07/10/2026 21:44 | 7 | 13.46 |
| 07/10/2026 21:44 | 93 | 13.46 |
| 07/10/2026 21:44 | 7 | 13.46 |
| 07/10/2026 21:44 | 200 | 13.46 |
| 07/10/2026 21:44 | 5 | 13.46 |
| 07/10/2026 21:44 | 11 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.465 |
| 07/10/2026 21:43 | 100 | 13.465 |
| 07/10/2026 21:43 | 100 | 13.465 |
| 07/10/2026 21:43 | 20 | 13.465 |
| 07/10/2026 21:43 | 5 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:43 | 9 | 13.47 |
| 07/10/2026 21:43 | 4 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:42 | 200 | 13.475 |
| 07/10/2026 21:42 | 30 | 13.475 |
| 07/10/2026 21:42 | 10 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 7 | 13.48 |
| 07/10/2026 21:42 | 5 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.485 |
| 07/10/2026 21:42 | 55 | 13.49 |
| 07/10/2026 21:42 | 36 | 13.49 |
| 07/10/2026 21:42 | 100 | 13.49 |
| 07/10/2026 21:42 | 73 | 13.49 |
| 07/10/2026 21:42 | 200 | 13.49 |
| 07/10/2026 21:42 | 100 | 13.49 |
| 07/10/2026 21:42 | 5 | 13.49 |
| 07/10/2026 21:42 | 35 | 13.49 |
| 07/10/2026 21:42 | 265 | 13.49 |
| 07/10/2026 21:42 | 200 | 13.49 |
| 07/10/2026 21:42 | 100 | 13.49 |
| 07/10/2026 21:42 | 198 | 13.49 |
| 07/10/2026 21:42 | 905 | 13.48 |
| 07/10/2026 21:42 | 2 | 13.49 |
| 07/10/2026 21:42 | 905 | 13.48 |
| 07/10/2026 21:42 | 200 | 13.48 |
| 07/10/2026 21:41 | 490 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.475 |
| 07/10/2026 21:41 | 200 | 13.48 |
| 07/10/2026 21:41 | 800 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 200 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.48 |
| 07/10/2026 21:40 | 4 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.48 |
| 07/10/2026 21:40 | 5 | 13.48 |
| 07/10/2026 21:40 | 621 | 13.48 |
| 07/10/2026 21:40 | 179 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.48 |
| 07/10/2026 21:40 | 10 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 20 | 13.47 |
| 07/10/2026 21:40 | 200 | 13.47 |
| 07/10/2026 21:39 | 5 | 13.47 |
| 07/10/2026 21:39 | 1 | 13.47 |
| 07/10/2026 21:38 | 200 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.47 |
| 07/10/2026 21:37 | 200 | 13.47 |
| 07/10/2026 21:37 | 200 | 13.47 |
| 07/10/2026 21:37 | 5 | 13.47 |
| 07/10/2026 21:37 | 100 | 13.47 |
| 07/10/2026 21:37 | 100 | 13.47 |
| 07/10/2026 21:37 | 100 | 13.47 |
| 07/10/2026 21:37 | 100 | 13.465 |
| 07/10/2026 21:37 | 100 | 13.465 |
| 07/10/2026 21:37 | 100 | 13.465 |
| 07/10/2026 21:37 | 100 | 13.465 |
| 07/10/2026 21:37 | 200 | 13.465 |
| 07/10/2026 21:37 | 20 | 13.465 |
| 07/10/2026 21:36 | 8 | 13.47 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:35 | 125 | 13.47 |
| 07/10/2026 21:35 | 200 | 13.47 |
| 07/10/2026 21:35 | 5 | 13.46 |
| 07/10/2026 21:35 | 200 | 13.46 |
| 07/10/2026 21:35 | 100 | 13.46 |
| 07/10/2026 21:35 | 8 | 13.455 |
| 07/10/2026 21:34 | 100 | 13.46 |
| 07/10/2026 21:34 | 5 | 13.46 |
| 07/10/2026 21:34 | 200 | 13.46 |
| 07/10/2026 21:34 | 20 | 13.46 |
| 07/10/2026 21:34 | 100 | 13.46 |
| 07/10/2026 21:34 | 285 | 13.455 |
| 07/10/2026 21:34 | 100 | 13.455 |
| 07/10/2026 21:34 | 100 | 13.455 |
| 07/10/2026 21:34 | 215 | 13.455 |
| 07/10/2026 21:34 | 61 | 13.46 |
| 07/10/2026 21:34 | 39 | 13.46 |
| 07/10/2026 21:34 | 86 | 13.46 |
| 07/10/2026 21:34 | 14 | 13.46 |
| 07/10/2026 21:34 | 6 | 13.46 |
| 07/10/2026 21:34 | 94 | 13.46 |
| 07/10/2026 21:34 | 100 | 13.46 |
| 07/10/2026 21:34 | 6 | 13.46 |
| 07/10/2026 21:34 | 94 | 13.46 |
| 07/10/2026 21:34 | 100 | 13.46 |
| 07/10/2026 21:34 | 6 | 13.46 |
| 07/10/2026 21:34 | 100 | 13.465 |
| 07/10/2026 21:34 | 1 | 13.465 |
| 07/10/2026 21:33 | 34 | 13.465 |
| 07/10/2026 21:33 | 86 | 13.465 |
| 07/10/2026 21:33 | 2 | 13.465 |
| 07/10/2026 21:33 | 300 | 13.465 |
| 07/10/2026 21:33 | 12 | 13.465 |
| 07/10/2026 21:32 | 100 | 13.47 |
| 07/10/2026 21:32 | 100 | 13.47 |
| 07/10/2026 21:32 | 100 | 13.47 |
| 07/10/2026 21:32 | 100 | 13.47 |
| 07/10/2026 21:32 | 100 | 13.47 |
| 07/10/2026 21:32 | 20 | 13.475 |
| 07/10/2026 21:30 | 5 | 13.47 |
| 07/10/2026 21:30 | 8 | 13.47 |
| 07/10/2026 21:30 | 100 | 13.47 |
| 07/10/2026 21:30 | 100 | 13.47 |
| 07/10/2026 21:30 | 200 | 13.47 |
| 07/10/2026 21:30 | 100 | 13.47 |
| 07/10/2026 21:30 | 24 | 13.47 |
| 07/10/2026 21:30 | 100 | 13.47 |
| 07/10/2026 21:30 | 1 | 13.47 |
| 07/10/2026 21:29 | 200 | 13.47 |
| 07/10/2026 21:29 | 155 | 13.47 |
| 07/10/2026 21:29 | 45 | 13.47 |
| 07/10/2026 21:29 | 300 | 13.47 |
| 07/10/2026 21:29 | 100 | 13.47 |
| 07/10/2026 21:29 | 100 | 13.465 |
| 07/10/2026 21:28 | 100 | 13.465 |
| 07/10/2026 21:28 | 20 | 13.465 |
| 07/10/2026 21:27 | 1 | 13.465 |
| 07/10/2026 21:27 | 75 | 13.46 |
| 07/10/2026 21:27 | 200 | 13.46 |
| 07/10/2026 21:27 | 45 | 13.46 |
| 07/10/2026 21:27 | 155 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 1 | 13.46 |
| 07/10/2026 21:27 | 100 | 13.46 |
| 07/10/2026 21:27 | 400 | 13.455 |
| 07/10/2026 21:27 | 100 | 13.455 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 125 | 13.45 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 50 | 13.45 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 250 | 13.445 |
| 07/10/2026 21:27 | 250 | 13.445 |
| 07/10/2026 21:27 | 100 | 13.445 |
| 07/10/2026 21:27 | 51 | 13.45 |
| 07/10/2026 21:27 | 49 | 13.45 |
| 07/10/2026 21:27 | 100 | 13.45 |
| 07/10/2026 21:27 | 18 | 13.45 |
| 07/10/2026 21:27 | 1 | 13.45 |
| 07/10/2026 21:27 | 1 | 13.45 |
| 07/10/2026 21:26 | 20 | 13.455 |
| 07/10/2026 21:25 | 200 | 13.455 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 1 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.46 |
| 07/10/2026 21:24 | 55 | 13.46 |
| 07/10/2026 21:24 | 100 | 13.465 |
| 07/10/2026 21:23 | 6 | 13.46 |
| 07/10/2026 21:23 | 18 | 13.46 |
| 07/10/2026 21:23 | 500 | 13.46 |
| 07/10/2026 21:23 | 100 | 13.45 |
| 07/10/2026 21:23 | 100 | 13.45 |
| 07/10/2026 21:23 | 100 | 13.445 |
| 07/10/2026 21:23 | 100 | 13.445 |
| 07/10/2026 21:21 | 100 | 13.45 |
| 07/10/2026 21:21 | 9 | 13.45 |
| 07/10/2026 21:21 | 10 | 13.45 |
| 07/10/2026 21:21 | 18 | 13.45 |
| 07/10/2026 21:21 | 12 | 13.45 |
| 07/10/2026 21:20 | 100 | 13.455 |
| 07/10/2026 21:19 | 200 | 13.46 |
| 07/10/2026 21:19 | 1 | 13.46 |
| 07/10/2026 21:17 | 100 | 13.465 |
| 07/10/2026 21:16 | 100 | 13.465 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 200 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 1 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 224 | 13.46 |
| 07/10/2026 21:16 | 76 | 13.46 |
| 07/10/2026 21:16 | 24 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 20 | 13.455 |
| 07/10/2026 21:15 | 100 | 13.455 |
| 07/10/2026 21:15 | 100 | 13.45 |
| 07/10/2026 21:14 | 14 | 13.45 |
| 07/10/2026 21:13 | 1 | 13.45 |
| 07/10/2026 21:13 | 10 | 13.45 |
| 07/10/2026 21:12 | 100 | 13.445 |
| 07/10/2026 21:12 | 100 | 13.445 |
| 07/10/2026 21:12 | 100 | 13.445 |
| 07/10/2026 21:12 | 100 | 13.445 |
| 07/10/2026 21:12 | 100 | 13.445 |
| 07/10/2026 21:12 | 1 | 13.45 |
| 07/10/2026 21:12 | 100 | 13.45 |
| 07/10/2026 21:10 | 900 | 13.45 |
| 07/10/2026 21:09 | 97 | 13.45 |
| 07/10/2026 21:09 | 3 | 13.45 |
| 07/10/2026 21:09 | 1 | 13.45 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 100 | 13.445 |
| 07/10/2026 21:09 | 3 | 13.45 |
| 07/10/2026 21:09 | 100 | 13.45 |
| 07/10/2026 21:09 | 100 | 13.455 |
| 07/10/2026 21:09 | 1 | 13.46 |
| 07/10/2026 21:09 | 12 | 13.46 |
| 07/10/2026 21:09 | 100 | 13.46 |
| 07/10/2026 21:09 | 12 | 13.46 |
| 07/10/2026 21:08 | 100 | 13.465 |
| 07/10/2026 21:08 | 20 | 13.465 |
| 07/10/2026 21:07 | 20 | 13.465 |
| 07/10/2026 21:06 | 100 | 13.465 |
| 07/10/2026 21:06 | 100 | 13.47 |
| 07/10/2026 21:06 | 100 | 13.47 |
| 07/10/2026 21:06 | 12 | 13.47 |
| 07/10/2026 21:06 | 25 | 13.47 |
| 07/10/2026 21:05 | 100 | 13.475 |
| 07/10/2026 21:05 | 100 | 13.475 |
| 07/10/2026 21:04 | 100 | 13.48 |
| 07/10/2026 21:04 | 200 | 13.48 |
| 07/10/2026 21:04 | 5 | 13.48 |
| 07/10/2026 21:04 | 10 | 13.48 |
| 07/10/2026 21:04 | 5 | 13.48 |
| 07/10/2026 21:04 | 100 | 13.475 |
| 07/10/2026 21:04 | 6 | 13.475 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:03 | 90 | 13.46 |
| 07/10/2026 21:03 | 300 | 13.46 |
| 07/10/2026 21:03 | 110 | 13.46 |
| 07/10/2026 21:03 | 300 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 10 | 13.46 |
| 07/10/2026 21:03 | 300 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.455 |
| 07/10/2026 21:03 | 100 | 13.455 |
| 07/10/2026 21:03 | 24 | 13.455 |
| 07/10/2026 21:03 | 16 | 13.46 |
| 07/10/2026 21:03 | 20 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 32 | 13.46 |
| 07/10/2026 21:03 | 500 | 13.46 |
| 07/10/2026 21:02 | 55 | 13.47 |
| 07/10/2026 21:02 | 45 | 13.47 |
| 07/10/2026 21:02 | 9 | 13.47 |
| 07/10/2026 21:02 | 100 | 13.47 |
| 07/10/2026 21:02 | 100 | 13.47 |
| 07/10/2026 21:02 | 500 | 13.47 |
| 07/10/2026 21:02 | 200 | 13.47 |
| 07/10/2026 21:01 | 100 | 13.47 |
| 07/10/2026 21:01 | 300 | 13.47 |
| 07/10/2026 21:01 | 100 | 13.47 |
| 07/10/2026 21:01 | 1 | 13.47 |
| 07/10/2026 21:01 | 10 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.46 |
| 07/10/2026 21:00 | 100 | 13.46 |
| 07/10/2026 20:59 | 100 | 13.455 |
| 07/10/2026 20:59 | 63 | 13.45 |
| 07/10/2026 20:59 | 10 | 13.45 |
| 07/10/2026 20:58 | 4 | 13.445 |
| 07/10/2026 20:57 | 27 | 13.45 |
| 07/10/2026 20:57 | 73 | 13.45 |
| 07/10/2026 20:56 | 27 | 13.45 |
| 07/10/2026 20:56 | 20 | 13.44 |
| 07/10/2026 20:56 | 80 | 13.44 |
| 07/10/2026 20:55 | 20 | 13.44 |
| 07/10/2026 20:55 | 100 | 13.44 |
| 07/10/2026 20:54 | 100 | 13.45 |
| 07/10/2026 20:54 | 100 | 13.44 |
| 07/10/2026 20:54 | 100 | 13.44 |
| 07/10/2026 20:51 | 64 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:50 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 200 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.45 |
| 07/10/2026 20:49 | 100 | 13.45 |
| 07/10/2026 20:49 | 93 | 13.45 |
| 07/10/2026 20:49 | 18 | 13.45 |
| 07/10/2026 20:49 | 100 | 13.45 |
| 07/10/2026 20:49 | 1 | 13.45 |
| 07/10/2026 20:49 | 7 | 13.45 |
| 07/10/2026 20:49 | 93 | 13.45 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 20 | 13.44 |
| 07/10/2026 20:48 | 1 | 13.44 |
| 07/10/2026 20:48 | 100 | 13.44 |
| 07/10/2026 20:48 | 100 | 13.44 |
| 07/10/2026 20:48 | 200 | 13.44 |
| 07/10/2026 20:48 | 100 | 13.44 |
| 07/10/2026 20:47 | 100 | 13.45 |
| 07/10/2026 20:47 | 100 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.45 |
| 07/10/2026 20:46 | 18 | 13.45 |
| 07/10/2026 20:46 | 82 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.445 |
| 07/10/2026 20:46 | 15 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.445 |
| 07/10/2026 20:45 | 3 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.445 |
| 07/10/2026 20:45 | 100 | 13.445 |
| 07/10/2026 20:45 | 32 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 7 | 13.45 |
| 07/10/2026 20:45 | 300 | 13.45 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.465 |
| 07/10/2026 20:42 | 173 | 13.465 |
| 07/10/2026 20:42 | 8 | 13.46 |
| 07/10/2026 20:41 | 200 | 13.455 |
| 07/10/2026 20:41 | 13 | 13.455 |
| 07/10/2026 20:41 | 27 | 13.46 |
| 07/10/2026 20:41 | 100 | 13.455 |
| 07/10/2026 20:41 | 100 | 13.455 |
| 07/10/2026 20:40 | 100 | 13.455 |
| 07/10/2026 20:40 | 2 | 13.46 |
| 07/10/2026 20:40 | 1 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 12 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 5 | 13.46 |
| 07/10/2026 20:39 | 1 | 13.46 |
| 07/10/2026 20:39 | 1 | 13.46 |
| 07/10/2026 20:39 | 50 | 13.46 |
| 07/10/2026 20:38 | 100 | 13.465 |
| 07/10/2026 20:38 | 3 | 13.47 |
| 07/10/2026 20:36 | 29 | 13.46 |
| 07/10/2026 20:36 | 72 | 13.46 |
| 07/10/2026 20:36 | 28 | 13.46 |
| 07/10/2026 20:36 | 100 | 13.46 |
| 07/10/2026 20:36 | 100 | 13.455 |
| 07/10/2026 20:36 | 100 | 13.455 |
| 07/10/2026 20:36 | 100 | 13.46 |
| 07/10/2026 20:36 | 2 | 13.46 |
| 07/10/2026 20:35 | 100 | 13.47 |
| 07/10/2026 20:35 | 100 | 13.47 |
| 07/10/2026 20:35 | 100 | 13.47 |
| 07/10/2026 20:35 | 1 | 13.46 |
| 07/10/2026 20:35 | 100 | 13.46 |
| 07/10/2026 20:35 | 100 | 13.46 |
| 07/10/2026 20:34 | 100 | 13.46 |
| 07/10/2026 20:33 | 100 | 13.445 |
| 07/10/2026 20:33 | 1 | 13.45 |
| 07/10/2026 20:33 | 18 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 422 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.44 |
| 07/10/2026 20:33 | 40 | 13.45 |
| 07/10/2026 20:33 | 100 | 13.45 |
| 07/10/2026 20:33 | 20 | 13.45 |
| 07/10/2026 20:33 | 25 | 13.46 |
| 07/10/2026 20:33 | 60 | 13.46 |
| 07/10/2026 20:33 | 100 | 13.46 |
| 07/10/2026 20:33 | 8 | 13.47 |
| 07/10/2026 20:33 | 3 | 13.47 |
| 07/10/2026 20:33 | 5 | 13.47 |
| 07/10/2026 20:33 | 13 | 13.47 |
| 07/10/2026 20:33 | 3 | 13.47 |
| 07/10/2026 20:33 | 3 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 4 | 13.48 |
| 07/10/2026 20:33 | 1 | 13.48 |
| 07/10/2026 20:32 | 100 | 13.49 |
| 07/10/2026 20:32 | 152 | 13.49 |
| 07/10/2026 20:32 | 28 | 13.49 |
| 07/10/2026 20:32 | 40 | 13.49 |
| 07/10/2026 20:32 | 12 | 13.49 |
| 07/10/2026 20:32 | 20 | 13.49 |
| 07/10/2026 20:32 | 100 | 13.485 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 60 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:30 | 100 | 13.47 |
| 07/10/2026 20:30 | 69 | 13.47 |
| 07/10/2026 20:30 | 31 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 10 | 13.46 |
| 07/10/2026 20:29 | 100 | 13.45 |
| 07/10/2026 20:29 | 100 | 13.45 |
| 07/10/2026 20:29 | 100 | 13.45 |
| 07/10/2026 20:28 | 9 | 13.45 |
| 07/10/2026 20:28 | 2 | 13.45 |
| 07/10/2026 20:28 | 3 | 13.45 |
| 07/10/2026 20:28 | 9 | 13.45 |
| 07/10/2026 20:28 | 100 | 13.45 |
| 07/10/2026 20:28 | 100 | 13.45 |
| 07/10/2026 20:28 | 100 | 13.45 |
| 07/10/2026 20:28 | 100 | 13.45 |
| 07/10/2026 20:28 | 1 | 13.45 |
| 07/10/2026 20:28 | 100 | 13.44 |
| 07/10/2026 20:28 | 2 | 13.44 |
| 07/10/2026 20:28 | 100 | 13.44 |
| 07/10/2026 20:28 | 3 | 13.44 |
| 07/10/2026 20:28 | 100 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.43 |
| 07/10/2026 20:27 | 9 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.435 |
| 07/10/2026 20:27 | 100 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.43 |
| 07/10/2026 20:27 | 26 | 13.43 |
| 07/10/2026 20:27 | 90 | 13.43 |
| 07/10/2026 20:27 | 10 | 13.43 |
| 07/10/2026 20:27 | 319 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.43 |
| 07/10/2026 20:27 | 10 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.43 |
| 07/10/2026 20:27 | 16 | 13.43 |
| 07/10/2026 20:27 | 95 | 13.43 |
| 07/10/2026 20:27 | 84 | 13.43 |
| 07/10/2026 20:27 | 10 | 13.43 |
| 07/10/2026 20:27 | 6 | 13.43 |
| 07/10/2026 20:27 | 100 | 13.425 |
| 07/10/2026 20:27 | 100 | 13.425 |
| 07/10/2026 20:26 | 100 | 13.425 |
| 07/10/2026 20:26 | 100 | 13.425 |
| 07/10/2026 20:26 | 100 | 13.425 |
| 07/10/2026 20:25 | 200 | 13.43 |
| 07/10/2026 20:25 | 100 | 13.43 |
| 07/10/2026 20:25 | 200 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 100 | 13.435 |
| 07/10/2026 20:25 | 3 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.44 |
| 07/10/2026 20:25 | 3 | 13.44 |
| 07/10/2026 20:25 | 10 | 13.44 |
| 07/10/2026 20:25 | 100 | 13.45 |
| 07/10/2026 20:25 | 400 | 13.45 |
| 07/10/2026 20:25 | 100 | 13.45 |
| 07/10/2026 20:25 | 300 | 13.45 |
| 07/10/2026 20:24 | 20 | 13.455 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 200 | 13.45 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 100 | 13.45 |
| 07/10/2026 20:20 | 18 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.445 |
| 07/10/2026 20:18 | 80 | 13.445 |
| 07/10/2026 20:18 | 100 | 13.445 |
| 07/10/2026 20:18 | 80 | 13.445 |
| 07/10/2026 20:16 | 200 | 13.445 |
| 07/10/2026 20:15 | 20 | 13.445 |
| 07/10/2026 20:14 | 17 | 13.45 |
| 07/10/2026 20:14 | 100 | 13.445 |
| 07/10/2026 20:14 | 100 | 13.445 |
| 07/10/2026 20:14 | 100 | 13.445 |
| 07/10/2026 20:14 | 27 | 13.45 |
| 07/10/2026 20:14 | 10 | 13.45 |
| 07/10/2026 20:14 | 200 | 13.45 |
| 07/10/2026 20:12 | 10 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.45 |
| 07/10/2026 20:12 | 18 | 13.45 |
| 07/10/2026 20:12 | 366 | 13.45 |
| 07/10/2026 20:12 | 34 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.445 |
| 07/10/2026 20:12 | 100 | 13.445 |
| 07/10/2026 20:11 | 100 | 13.445 |
| 07/10/2026 20:11 | 16 | 13.445 |
| 07/10/2026 20:10 | 100 | 13.445 |
| 07/10/2026 20:10 | 23 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:08 | 100 | 13.455 |
| 07/10/2026 20:08 | 100 | 13.455 |
| 07/10/2026 20:07 | 1 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 6 | 13.45 |
| 07/10/2026 20:05 | 100 | 13.445 |
| 07/10/2026 20:04 | 100 | 13.44 |
| 07/10/2026 20:04 | 100 | 13.44 |
| 07/10/2026 20:04 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.435 |
| 07/10/2026 20:03 | 100 | 13.435 |
| 07/10/2026 20:03 | 100 | 13.435 |
| 07/10/2026 20:03 | 19 | 13.435 |
| 07/10/2026 20:02 | 1 | 13.435 |
| 07/10/2026 20:02 | 3 | 13.43 |
| 07/10/2026 20:00 | 100 | 13.435 |
| 07/10/2026 19:59 | 100 | 13.435 |
| 07/10/2026 19:59 | 100 | 13.43 |
| 07/10/2026 19:59 | 22 | 13.43 |
| 07/10/2026 19:59 | 100 | 13.43 |
| 07/10/2026 19:59 | 400 | 13.43 |
| 07/10/2026 19:59 | 100 | 13.43 |
| 07/10/2026 19:59 | 100 | 13.425 |
| 07/10/2026 19:58 | 100 | 13.425 |
| 07/10/2026 19:58 | 178 | 13.425 |
| 07/10/2026 19:57 | 95 | 13.42 |
| 07/10/2026 19:57 | 5 | 13.42 |
| 07/10/2026 19:57 | 5 | 13.43 |
| 07/10/2026 19:57 | 100 | 13.43 |
| 07/10/2026 19:57 | 9 | 13.43 |
| 07/10/2026 19:56 | 91 | 13.43 |
| 07/10/2026 19:56 | 16 | 13.44 |
| 07/10/2026 19:56 | 1 | 13.44 |
| 07/10/2026 19:56 | 23 | 13.44 |
| 07/10/2026 19:56 | 9 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 84 | 13.44 |
| 07/10/2026 19:56 | 8 | 13.44 |
| 07/10/2026 19:54 | 11 | 13.45 |
| 07/10/2026 19:53 | 2 | 13.45 |
| 07/10/2026 19:52 | 1 | 13.45 |
| 07/10/2026 19:52 | 200 | 13.45 |
| 07/10/2026 19:51 | 97 | 13.45 |
| 07/10/2026 19:51 | 1 | 13.45 |
| 07/10/2026 19:51 | 194 | 13.45 |
| 07/10/2026 19:51 | 100 | 13.45 |
| 07/10/2026 19:50 | 100 | 13.455 |
| 07/10/2026 19:49 | 3 | 13.46 |
| 07/10/2026 19:48 | 20 | 13.46 |
| 07/10/2026 19:48 | 80 | 13.46 |
| 07/10/2026 19:47 | 20 | 13.46 |
| 07/10/2026 19:47 | 71 | 13.46 |
| 07/10/2026 19:46 | 3 | 13.46 |
| 07/10/2026 19:46 | 100 | 13.455 |
| 07/10/2026 19:46 | 100 | 13.46 |
| 07/10/2026 19:45 | 100 | 13.46 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:44 | 100 | 13.47 |
| 07/10/2026 19:44 | 98 | 13.46 |
| 07/10/2026 19:44 | 2 | 13.46 |
| 07/10/2026 19:43 | 200 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 1 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 1 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:43 | 100 | 13.47 |
| 07/10/2026 19:39 | 23 | 13.465 |
| 07/10/2026 19:38 | 75 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 16 | 13.46 |
| 07/10/2026 19:38 | 5 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.47 |
| 07/10/2026 19:38 | 4 | 13.47 |
| 07/10/2026 19:38 | 100 | 13.47 |
| 07/10/2026 19:38 | 300 | 13.47 |
| 07/10/2026 19:37 | 100 | 13.475 |
| 07/10/2026 19:37 | 100 | 13.48 |
| 07/10/2026 19:37 | 100 | 13.475 |
| 07/10/2026 19:37 | 100 | 13.47 |
| 07/10/2026 19:37 | 4 | 13.47 |
| 07/10/2026 19:37 | 100 | 13.47 |
| 07/10/2026 19:36 | 100 | 13.465 |
| 07/10/2026 19:36 | 100 | 13.465 |
| 07/10/2026 19:36 | 100 | 13.465 |
| 07/10/2026 19:36 | 100 | 13.465 |
| 07/10/2026 19:33 | 96 | 13.47 |
| 07/10/2026 19:33 | 100 | 13.465 |
| 07/10/2026 19:33 | 100 | 13.46 |
| 07/10/2026 19:33 | 1 | 13.46 |
| 07/10/2026 19:33 | 9 | 13.46 |
| 07/10/2026 19:33 | 100 | 13.46 |
| 07/10/2026 19:33 | 100 | 13.46 |
| 07/10/2026 19:33 | 100 | 13.46 |
| 07/10/2026 19:33 | 100 | 13.455 |
| 07/10/2026 19:32 | 90 | 13.455 |
| 07/10/2026 19:31 | 100 | 13.455 |
| 07/10/2026 19:31 | 100 | 13.46 |
| 07/10/2026 19:30 | 22 | 13.465 |
| 07/10/2026 19:29 | 100 | 13.47 |
| 07/10/2026 19:29 | 100 | 13.47 |
| 07/10/2026 19:29 | 100 | 13.47 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:29 | 7 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:28 | 100 | 13.455 |
| 07/10/2026 19:27 | 30 | 13.46 |
| 07/10/2026 19:27 | 300 | 13.46 |
| 07/10/2026 19:27 | 100 | 13.46 |
| 07/10/2026 19:25 | 23 | 13.46 |
| 07/10/2026 19:25 | 77 | 13.46 |
| 07/10/2026 19:25 | 123 | 13.46 |
| 07/10/2026 19:25 | 77 | 13.46 |
| 07/10/2026 19:25 | 23 | 13.46 |
| 07/10/2026 19:25 | 77 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 5 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.45 |
| 07/10/2026 19:25 | 100 | 13.45 |
| 07/10/2026 19:23 | 100 | 13.445 |
| 07/10/2026 19:23 | 100 | 13.45 |
| 07/10/2026 19:23 | 35 | 13.45 |
| 07/10/2026 19:23 | 59 | 13.45 |
| 07/10/2026 19:23 | 31 | 13.45 |
| 07/10/2026 19:23 | 3 | 13.45 |
| 07/10/2026 19:23 | 6 | 13.45 |
| 07/10/2026 19:22 | 48 | 13.46 |
| 07/10/2026 19:22 | 100 | 13.46 |
| 07/10/2026 19:22 | 15 | 13.46 |
| 07/10/2026 19:22 | 16 | 13.46 |
| 07/10/2026 19:22 | 20 | 13.465 |
| 07/10/2026 19:21 | 57 | 13.47 |
| 07/10/2026 19:21 | 4 | 13.47 |
| 07/10/2026 19:21 | 90 | 13.47 |
| 07/10/2026 19:20 | 100 | 13.46 |
| 07/10/2026 19:20 | 100 | 13.46 |
| 07/10/2026 19:20 | 100 | 13.46 |
| 07/10/2026 19:20 | 100 | 13.46 |
| 07/10/2026 19:20 | 20 | 13.46 |
| 07/10/2026 19:20 | 100 | 13.455 |
| 07/10/2026 19:18 | 100 | 13.45 |
| 07/10/2026 19:18 | 100 | 13.445 |
| 07/10/2026 19:18 | 90 | 13.445 |
| 07/10/2026 19:17 | 100 | 13.44 |
| 07/10/2026 19:17 | 100 | 13.45 |
| 07/10/2026 19:17 | 42 | 13.45 |
| 07/10/2026 19:17 | 25 | 13.45 |
| 07/10/2026 19:17 | 10 | 13.45 |
| 07/10/2026 19:16 | 100 | 13.44 |
| 07/10/2026 19:16 | 100 | 13.435 |
| 07/10/2026 19:15 | 15 | 13.44 |
| 07/10/2026 19:15 | 36 | 13.45 |
| 07/10/2026 19:15 | 100 | 13.45 |
| 07/10/2026 19:15 | 100 | 13.45 |
| 07/10/2026 19:15 | 197 | 13.45 |
| 07/10/2026 19:14 | 22 | 13.445 |
| 07/10/2026 19:12 | 100 | 13.45 |
| 07/10/2026 19:12 | 3 | 13.45 |
| 07/10/2026 19:12 | 100 | 13.445 |
| 07/10/2026 19:11 | 100 | 13.445 |
| 07/10/2026 19:10 | 102 | 13.45 |
| 07/10/2026 19:10 | 2 | 13.45 |
| 07/10/2026 19:10 | 100 | 13.45 |
| 07/10/2026 19:09 | 10 | 13.45 |
| 07/10/2026 19:09 | 1 | 13.44 |
| 07/10/2026 19:09 | 99 | 13.44 |
| 07/10/2026 19:09 | 100 | 13.44 |
| 07/10/2026 19:09 | 1 | 13.44 |
| 07/10/2026 19:09 | 120 | 13.43 |
| 07/10/2026 19:08 | 100 | 13.425 |
| 07/10/2026 19:08 | 100 | 13.425 |
| 07/10/2026 19:07 | 5 | 13.425 |
| 07/10/2026 19:06 | 4 | 13.43 |
| 07/10/2026 19:06 | 1 | 13.43 |
| 07/10/2026 19:06 | 10 | 13.43 |
| 07/10/2026 19:06 | 100 | 13.42 |
| 07/10/2026 19:06 | 100 | 13.42 |
| 07/10/2026 19:06 | 100 | 13.42 |
| 07/10/2026 19:06 | 90 | 13.42 |
| 07/10/2026 19:06 | 10 | 13.42 |
| 07/10/2026 19:05 | 100 | 13.41 |
| 07/10/2026 19:04 | 100 | 13.41 |
| 07/10/2026 19:04 | 100 | 13.41 |
| 07/10/2026 19:04 | 100 | 13.41 |
| 07/10/2026 19:04 | 60 | 13.41 |
| 07/10/2026 19:04 | 140 | 13.41 |
| 07/10/2026 19:04 | 100 | 13.41 |
| 07/10/2026 19:04 | 80 | 13.41 |
| 07/10/2026 19:04 | 100 | 13.405 |
| 07/10/2026 19:04 | 20 | 13.41 |
| 07/10/2026 19:04 | 20 | 13.41 |
| 07/10/2026 19:03 | 100 | 13.405 |
| 07/10/2026 19:02 | 5 | 13.40 |
| 07/10/2026 19:02 | 95 | 13.40 |
| 07/10/2026 19:01 | 5 | 13.40 |
| 07/10/2026 19:01 | 75 | 13.40 |
| 07/10/2026 19:00 | 3 | 13.405 |
| 07/10/2026 18:59 | 21 | 13.405 |
| 07/10/2026 18:59 | 40 | 13.40 |
| 07/10/2026 18:59 | 21 | 13.40 |
| 07/10/2026 18:59 | 33 | 13.40 |
| 07/10/2026 18:59 | 11 | 13.40 |
| 07/10/2026 18:59 | 30 | 13.40 |
| 07/10/2026 18:59 | 5 | 13.40 |
| 07/10/2026 18:58 | 100 | 13.41 |
| 07/10/2026 18:57 | 6 | 13.41 |
| 07/10/2026 18:57 | 20 | 13.40 |
| 07/10/2026 18:57 | 80 | 13.40 |
| 07/10/2026 18:57 | 100 | 13.395 |
| 07/10/2026 18:57 | 100 | 13.395 |
| 07/10/2026 18:57 | 100 | 13.40 |
| 07/10/2026 18:57 | 1 | 13.40 |
| 07/10/2026 18:54 | 14 | 13.41 |
| 07/10/2026 18:54 | 100 | 13.40 |
| 07/10/2026 18:54 | 100 | 13.40 |
| 07/10/2026 18:54 | 100 | 13.40 |
| 07/10/2026 18:54 | 1 | 13.40 |
| 07/10/2026 18:54 | 100 | 13.39 |
| 07/10/2026 18:54 | 100 | 13.39 |
| 07/10/2026 18:54 | 60 | 13.39 |
| 07/10/2026 18:53 | 22 | 13.39 |
| 07/10/2026 18:53 | 100 | 13.39 |
| 07/10/2026 18:53 | 31 | 13.39 |
| 07/10/2026 18:53 | 29 | 13.39 |
| 07/10/2026 18:53 | 100 | 13.39 |
| 07/10/2026 18:53 | 71 | 13.39 |
| 07/10/2026 18:53 | 29 | 13.39 |
| 07/10/2026 18:53 | 100 | 13.38 |
| 07/10/2026 18:53 | 46 | 13.38 |
| 07/10/2026 18:53 | 34 | 13.38 |
| 07/10/2026 18:51 | 100 | 13.39 |
| 07/10/2026 18:51 | 100 | 13.39 |
| 07/10/2026 18:51 | 15 | 13.39 |
| 07/10/2026 18:51 | 85 | 13.39 |
| 07/10/2026 18:51 | 19 | 13.39 |
| 07/10/2026 18:51 | 81 | 13.39 |
| 07/10/2026 18:51 | 19 | 13.39 |
| 07/10/2026 18:51 | 1 | 13.39 |
| 07/10/2026 18:51 | 3 | 13.37 |
| 07/10/2026 18:50 | 77 | 13.37 |
| 07/10/2026 18:50 | 3 | 13.37 |
| 07/10/2026 18:50 | 100 | 13.38 |
| 07/10/2026 18:50 | 7 | 13.37 |
| 07/10/2026 18:49 | 52 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:49 | 100 | 13.38 |
| 07/10/2026 18:48 | 1 | 13.38 |
| 07/10/2026 18:48 | 100 | 13.385 |
| 07/10/2026 18:47 | 100 | 13.385 |
| 07/10/2026 18:46 | 100 | 13.38 |
| 07/10/2026 18:46 | 1 | 13.38 |
| 07/10/2026 18:46 | 100 | 13.38 |
| 07/10/2026 18:46 | 6 | 13.39 |
| 07/10/2026 18:46 | 10 | 13.39 |
| 07/10/2026 18:46 | 6 | 13.38 |
| 07/10/2026 18:46 | 20 | 13.38 |
| 07/10/2026 18:45 | 100 | 13.37 |
| 07/10/2026 18:45 | 100 | 13.37 |
| 07/10/2026 18:44 | 100 | 13.37 |
| 07/10/2026 18:44 | 20 | 13.37 |
| 07/10/2026 18:44 | 100 | 13.36 |
| 07/10/2026 18:44 | 20 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.355 |
| 07/10/2026 18:43 | 100 | 13.355 |
| 07/10/2026 18:43 | 95 | 13.35 |
| 07/10/2026 18:43 | 5 | 13.35 |
| 07/10/2026 18:43 | 1 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.36 |
| 07/10/2026 18:43 | 32 | 13.36 |
| 07/10/2026 18:43 | 100 | 13.36 |
| 07/10/2026 18:42 | 100 | 13.37 |
| 07/10/2026 18:42 | 200 | 13.37 |
| 07/10/2026 18:42 | 1 | 13.37 |
| 07/10/2026 18:42 | 1 | 13.37 |
| 07/10/2026 18:41 | 100 | 13.37 |
| 07/10/2026 18:41 | 20 | 13.37 |
| 07/10/2026 18:41 | 100 | 13.36 |
| 07/10/2026 18:40 | 100 | 13.36 |
| 07/10/2026 18:39 | 2 | 13.36 |
| 07/10/2026 18:39 | 10 | 13.36 |
| 07/10/2026 18:39 | 12 | 13.355 |
| 07/10/2026 18:39 | 12 | 13.355 |
| 07/10/2026 18:39 | 20 | 13.35 |
| 07/10/2026 18:39 | 80 | 13.35 |
| 07/10/2026 18:39 | 20 | 13.35 |
| 07/10/2026 18:39 | 100 | 13.35 |
| 07/10/2026 18:39 | 100 | 13.35 |
| 07/10/2026 18:38 | 100 | 13.34 |
| 07/10/2026 18:38 | 100 | 13.34 |
| 07/10/2026 18:38 | 100 | 13.34 |
| 07/10/2026 18:38 | 100 | 13.335 |
| 07/10/2026 18:38 | 100 | 13.335 |
| 07/10/2026 18:37 | 200 | 13.34 |
| 07/10/2026 18:37 | 1 | 13.34 |
| 07/10/2026 18:37 | 9 | 13.34 |
| 07/10/2026 18:37 | 100 | 13.34 |
| 07/10/2026 18:37 | 100 | 13.35 |
| 07/10/2026 18:37 | 100 | 13.35 |
| 07/10/2026 18:37 | 100 | 13.35 |
| 07/10/2026 18:37 | 15 | 13.35 |
| 07/10/2026 18:37 | 1 | 13.35 |
| 07/10/2026 18:37 | 100 | 13.35 |
| 07/10/2026 18:37 | 5 | 13.35 |
| 07/10/2026 18:35 | 100 | 13.36 |
| 07/10/2026 18:35 | 6 | 13.36 |
| 07/10/2026 18:34 | 43 | 13.37 |
| 07/10/2026 18:34 | 15 | 13.37 |
| 07/10/2026 18:34 | 80 | 13.37 |
| 07/10/2026 18:34 | 100 | 13.37 |
| 07/10/2026 18:34 | 6 | 13.37 |
| 07/10/2026 18:34 | 7 | 13.38 |
| 07/10/2026 18:33 | 100 | 13.375 |
| 07/10/2026 18:33 | 100 | 13.375 |
| 07/10/2026 18:33 | 37 | 13.37 |
| 07/10/2026 18:33 | 1 | 13.38 |
| 07/10/2026 18:33 | 14 | 13.38 |
| 07/10/2026 18:33 | 100 | 13.39 |
| 07/10/2026 18:33 | 1 | 13.39 |
| 07/10/2026 18:31 | 20 | 13.39 |
| 07/10/2026 18:31 | 20 | 13.39 |
| 07/10/2026 18:31 | 10 | 13.39 |
| 07/10/2026 18:31 | 47 | 13.39 |
| 07/10/2026 18:31 | 10 | 13.39 |
| 07/10/2026 18:31 | 10 | 13.38 |
| 07/10/2026 18:31 | 12 | 13.38 |
| 07/10/2026 18:31 | 19 | 13.37 |
| 07/10/2026 18:31 | 100 | 13.365 |
| 07/10/2026 18:31 | 100 | 13.365 |
| 07/10/2026 18:31 | 100 | 13.36 |
| 07/10/2026 18:31 | 100 | 13.355 |
| 07/10/2026 18:31 | 100 | 13.355 |
| 07/10/2026 18:31 | 100 | 13.36 |
| 07/10/2026 18:31 | 1 | 13.36 |
| 07/10/2026 18:31 | 1 | 13.36 |
| 07/10/2026 18:31 | 100 | 13.36 |
| 07/10/2026 18:31 | 100 | 13.36 |
| 07/10/2026 18:30 | 1 | 13.37 |
| 07/10/2026 18:29 | 90 | 13.36 |
| 07/10/2026 18:29 | 100 | 13.36 |
| 07/10/2026 18:29 | 100 | 13.36 |
| 07/10/2026 18:29 | 100 | 13.355 |
| 07/10/2026 18:29 | 100 | 13.355 |
| 07/10/2026 18:28 | 100 | 13.355 |
| 07/10/2026 18:28 | 20 | 13.355 |
| 07/10/2026 18:27 | 100 | 13.36 |
| 07/10/2026 18:27 | 400 | 13.36 |
| 07/10/2026 18:27 | 100 | 13.36 |
| 07/10/2026 18:27 | 2 | 13.36 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 15 | 13.35 |
| 07/10/2026 18:26 | 85 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 59 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.345 |
| 07/10/2026 18:26 | 100 | 13.345 |
| 07/10/2026 18:25 | 70 | 13.34 |
| 07/10/2026 18:25 | 30 | 13.34 |
| 07/10/2026 18:24 | 200 | 13.345 |
| 07/10/2026 18:24 | 70 | 13.34 |
| 07/10/2026 18:24 | 30 | 13.34 |
| 07/10/2026 18:23 | 100 | 13.345 |
| 07/10/2026 18:23 | 100 | 13.345 |
| 07/10/2026 18:23 | 19 | 13.35 |
| 07/10/2026 18:23 | 71 | 13.35 |
| 07/10/2026 18:23 | 29 | 13.35 |
| 07/10/2026 18:23 | 200 | 13.36 |
| 07/10/2026 18:23 | 100 | 13.36 |
| 07/10/2026 18:23 | 400 | 13.36 |
| 07/10/2026 18:23 | 100 | 13.36 |
| 07/10/2026 18:22 | 100 | 13.36 |
| 07/10/2026 18:22 | 100 | 13.37 |
| 07/10/2026 18:21 | 100 | 13.37 |
| 07/10/2026 18:21 | 100 | 13.37 |
| 07/10/2026 18:21 | 100 | 13.37 |
| 07/10/2026 18:20 | 100 | 13.37 |
| 07/10/2026 18:19 | 100 | 13.37 |
| 07/10/2026 18:19 | 100 | 13.37 |
| 07/10/2026 18:19 | 100 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:18 | 13 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:17 | 100 | 13.37 |
| 07/10/2026 18:17 | 100 | 13.37 |
| 07/10/2026 18:17 | 100 | 13.37 |
| 07/10/2026 18:17 | 100 | 13.37 |
| 07/10/2026 18:17 | 20 | 13.37 |
| 07/10/2026 18:17 | 200 | 13.37 |
| 07/10/2026 18:16 | 4 | 13.36 |
| 07/10/2026 18:16 | 100 | 13.36 |
| 07/10/2026 18:15 | 117 | 13.37 |
| 07/10/2026 18:15 | 7 | 13.37 |
| 07/10/2026 18:15 | 76 | 13.37 |
| 07/10/2026 18:15 | 6 | 13.37 |
| 07/10/2026 18:15 | 32 | 13.37 |
| 07/10/2026 18:15 | 94 | 13.37 |
| 07/10/2026 18:15 | 6 | 13.37 |
| 07/10/2026 18:14 | 200 | 13.38 |
| 07/10/2026 18:14 | 100 | 13.38 |
| 07/10/2026 18:14 | 20 | 13.38 |
| 07/10/2026 18:14 | 100 | 13.38 |
| 07/10/2026 18:14 | 14 | 13.38 |
| 07/10/2026 18:14 | 88 | 13.39 |
| 07/10/2026 18:11 | 100 | 13.39 |
| 07/10/2026 18:11 | 100 | 13.39 |
| 07/10/2026 18:11 | 30 | 13.39 |
| 07/10/2026 18:11 | 100 | 13.39 |
| 07/10/2026 18:11 | 100 | 13.39 |
| 07/10/2026 18:11 | 20 | 13.39 |
| 07/10/2026 18:11 | 9 | 13.38 |
| 07/10/2026 18:11 | 100 | 13.38 |
| 07/10/2026 18:11 | 100 | 13.38 |
| 07/10/2026 18:11 | 100 | 13.38 |
| 07/10/2026 18:11 | 12 | 13.38 |
| 07/10/2026 18:11 | 100 | 13.38 |
| 07/10/2026 18:10 | 100 | 13.38 |
| 07/10/2026 18:10 | 100 | 13.38 |
| 07/10/2026 18:09 | 15 | 13.38 |
| 07/10/2026 18:09 | 45 | 13.38 |
| 07/10/2026 18:09 | 40 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.375 |
| 07/10/2026 18:09 | 100 | 13.375 |
| 07/10/2026 18:08 | 64 | 13.38 |
| 07/10/2026 18:08 | 16 | 13.38 |
| 07/10/2026 18:08 | 20 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.385 |
| 07/10/2026 18:08 | 100 | 13.385 |
| 07/10/2026 18:08 | 37 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 65 | 13.39 |
| 07/10/2026 18:08 | 3 | 13.39 |
| 07/10/2026 18:08 | 1 | 13.39 |
| 07/10/2026 18:08 | 12 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.395 |
| 07/10/2026 18:07 | 100 | 13.395 |
| 07/10/2026 18:06 | 100 | 13.41 |
| 07/10/2026 18:06 | 15 | 13.41 |
| 07/10/2026 18:06 | 45 | 13.41 |
| 07/10/2026 18:06 | 55 | 13.41 |
| 07/10/2026 18:06 | 45 | 13.41 |
| 07/10/2026 18:06 | 100 | 13.41 |
| 07/10/2026 18:06 | 325 | 13.41 |
| 07/10/2026 18:06 | 5 | 13.41 |
| 07/10/2026 18:06 | 100 | 13.405 |
| 07/10/2026 18:05 | 70 | 13.40 |
| 07/10/2026 18:05 | 30 | 13.40 |
| 07/10/2026 18:05 | 79 | 13.40 |
| 07/10/2026 18:05 | 21 | 13.40 |
| 07/10/2026 18:05 | 5 | 13.41 |
| 07/10/2026 18:04 | 79 | 13.40 |
| 07/10/2026 18:04 | 20 | 13.40 |
| 07/10/2026 18:04 | 1 | 13.40 |
| 07/10/2026 18:04 | 100 | 13.41 |
| 07/10/2026 18:02 | 20 | 13.41 |
| 07/10/2026 18:02 | 175 | 13.41 |
| 07/10/2026 18:02 | 100 | 13.41 |
| 07/10/2026 18:02 | 36 | 13.41 |
| 07/10/2026 18:02 | 64 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.415 |
| 07/10/2026 18:01 | 7 | 13.42 |
| 07/10/2026 18:00 | 100 | 13.41 |
| 07/10/2026 18:00 | 200 | 13.41 |
| 07/10/2026 18:00 | 1 | 13.41 |
| 07/10/2026 18:00 | 100 | 13.415 |
| 07/10/2026 17:59 | 85 | 13.41 |
| 07/10/2026 17:59 | 5 | 13.41 |
| 07/10/2026 17:59 | 16 | 13.41 |
| 07/10/2026 17:58 | 100 | 13.40 |
| 07/10/2026 17:58 | 1 | 13.41 |
| 07/10/2026 17:58 | 100 | 13.405 |
| 07/10/2026 17:58 | 100 | 13.40 |
| 07/10/2026 17:58 | 100 | 13.40 |
| 07/10/2026 17:58 | 100 | 13.40 |
| 07/10/2026 17:57 | 100 | 13.40 |
| 07/10/2026 17:57 | 100 | 13.40 |
| 07/10/2026 17:57 | 100 | 13.40 |
| 07/10/2026 17:57 | 6 | 13.40 |
| 07/10/2026 17:57 | 3 | 13.40 |
| 07/10/2026 17:56 | 97 | 13.40 |
| 07/10/2026 17:56 | 3 | 13.40 |
| 07/10/2026 17:55 | 100 | 13.41 |
| 07/10/2026 17:55 | 100 | 13.41 |
| 07/10/2026 17:55 | 100 | 13.405 |
| 07/10/2026 17:54 | 3 | 13.405 |
| 07/10/2026 17:54 | 100 | 13.405 |
| 07/10/2026 17:54 | 100 | 13.40 |
| 07/10/2026 17:54 | 15 | 13.41 |
| 07/10/2026 17:53 | 100 | 13.41 |
| 07/10/2026 17:53 | 100 | 13.405 |
| 07/10/2026 17:53 | 20 | 13.40 |
| 07/10/2026 17:53 | 1 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 200 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 14 | 13.39 |
| 07/10/2026 17:53 | 100 | 13.395 |
| 07/10/2026 17:53 | 100 | 13.395 |
| 07/10/2026 17:53 | 100 | 13.395 |
| 07/10/2026 17:53 | 4 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:52 | 200 | 13.41 |
| 07/10/2026 17:52 | 100 | 13.41 |
| 07/10/2026 17:52 | 100 | 13.41 |
| 07/10/2026 17:52 | 100 | 13.41 |
| 07/10/2026 17:52 | 100 | 13.41 |
| 07/10/2026 17:51 | 100 | 13.42 |
| 07/10/2026 17:51 | 47 | 13.42 |
| 07/10/2026 17:51 | 53 | 13.42 |
| 07/10/2026 17:51 | 47 | 13.42 |
| 07/10/2026 17:49 | 74 | 13.43 |
| 07/10/2026 17:49 | 6 | 13.43 |
| 07/10/2026 17:47 | 200 | 13.445 |
| 07/10/2026 17:46 | 100 | 13.44 |
| 07/10/2026 17:46 | 100 | 13.44 |
| 07/10/2026 17:46 | 14 | 13.44 |
| 07/10/2026 17:46 | 100 | 13.45 |
| 07/10/2026 17:46 | 62 | 13.45 |
| 07/10/2026 17:46 | 300 | 13.45 |
| 07/10/2026 17:46 | 100 | 13.45 |
| 07/10/2026 17:45 | 1 | 13.46 |
| 07/10/2026 17:45 | 80 | 13.46 |
| 07/10/2026 17:45 | 100 | 13.46 |
| 07/10/2026 17:45 | 100 | 13.46 |
| 07/10/2026 17:45 | 100 | 13.465 |
| 07/10/2026 17:44 | 18 | 13.46 |
| 07/10/2026 17:44 | 14 | 13.46 |
| 07/10/2026 17:44 | 20 | 13.46 |
| 07/10/2026 17:44 | 81 | 13.45 |
| 07/10/2026 17:44 | 19 | 13.45 |
| 07/10/2026 17:44 | 19 | 13.45 |
| 07/10/2026 17:44 | 100 | 13.44 |
| 07/10/2026 17:43 | 1 | 13.45 |
| 07/10/2026 17:43 | 100 | 13.44 |
| 07/10/2026 17:43 | 100 | 13.44 |
| 07/10/2026 17:43 | 100 | 13.44 |
| 07/10/2026 17:43 | 12 | 13.44 |
| 07/10/2026 17:43 | 20 | 13.44 |
| 07/10/2026 17:43 | 4 | 13.44 |
| 07/10/2026 17:43 | 4 | 13.44 |
| 07/10/2026 17:42 | 100 | 13.43 |
| 07/10/2026 17:42 | 100 | 13.43 |
| 07/10/2026 17:42 | 39 | 13.43 |
| 07/10/2026 17:42 | 5 | 13.43 |
| 07/10/2026 17:40 | 86 | 13.435 |
| 07/10/2026 17:40 | 100 | 13.435 |
| 07/10/2026 17:40 | 100 | 13.435 |
| 07/10/2026 17:40 | 100 | 13.43 |
| 07/10/2026 17:40 | 100 | 13.43 |
| 07/10/2026 17:40 | 24 | 13.43 |
| 07/10/2026 17:40 | 2 | 13.43 |
| 07/10/2026 17:40 | 2 | 13.43 |
| 07/10/2026 17:40 | 20 | 13.43 |
| 07/10/2026 17:40 | 10 | 13.425 |
| 07/10/2026 17:40 | 100 | 13.42 |
| 07/10/2026 17:39 | 100 | 13.415 |
| 07/10/2026 17:39 | 100 | 13.42 |
| 07/10/2026 17:38 | 100 | 13.42 |
| 07/10/2026 17:37 | 100 | 13.42 |
| 07/10/2026 17:37 | 300 | 13.42 |
| 07/10/2026 17:37 | 20 | 13.42 |
| 07/10/2026 17:37 | 6 | 13.42 |
| 07/10/2026 17:37 | 100 | 13.41 |
| 07/10/2026 17:37 | 100 | 13.42 |
| 07/10/2026 17:37 | 100 | 13.42 |
| 07/10/2026 17:37 | 30 | 13.42 |
| 07/10/2026 17:37 | 74 | 13.42 |
| 07/10/2026 17:37 | 16 | 13.42 |
| 07/10/2026 17:37 | 10 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:35 | 100 | 13.43 |
| 07/10/2026 17:35 | 30 | 13.43 |
| 07/10/2026 17:35 | 1 | 13.43 |
| 07/10/2026 17:35 | 9 | 13.43 |
| 07/10/2026 17:35 | 91 | 13.43 |
| 07/10/2026 17:35 | 9 | 13.43 |
| 07/10/2026 17:35 | 100 | 13.44 |
| 07/10/2026 17:35 | 100 | 13.44 |
| 07/10/2026 17:35 | 100 | 13.44 |
| 07/10/2026 17:35 | 100 | 13.44 |
| 07/10/2026 17:35 | 100 | 13.44 |
| 07/10/2026 17:34 | 100 | 13.44 |
| 07/10/2026 17:34 | 100 | 13.44 |
| 07/10/2026 17:33 | 8 | 13.44 |
| 07/10/2026 17:33 | 36 | 13.45 |
| 07/10/2026 17:33 | 14 | 13.45 |
| 07/10/2026 17:33 | 3 | 13.45 |
| 07/10/2026 17:32 | 100 | 13.46 |
| 07/10/2026 17:32 | 100 | 13.46 |
| 07/10/2026 17:32 | 100 | 13.46 |
| 07/10/2026 17:32 | 37 | 13.46 |
| 07/10/2026 17:32 | 7 | 13.46 |
| 07/10/2026 17:32 | 1 | 13.46 |
| 07/10/2026 17:32 | 56 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 1 | 13.47 |
| 07/10/2026 17:30 | 10 | 13.47 |
| 07/10/2026 17:30 | 2 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:30 | 41 | 13.46 |
| 07/10/2026 17:30 | 59 | 13.46 |
| 07/10/2026 17:30 | 200 | 13.46 |
| 07/10/2026 17:29 | 100 | 13.455 |
| 07/10/2026 17:29 | 100 | 13.455 |
| 07/10/2026 17:29 | 3 | 13.46 |
| 07/10/2026 17:29 | 100 | 13.46 |
| 07/10/2026 17:28 | 100 | 13.46 |
| 07/10/2026 17:28 | 18 | 13.46 |
| 07/10/2026 17:28 | 18 | 13.46 |
| 07/10/2026 17:28 | 32 | 13.46 |
| 07/10/2026 17:28 | 12 | 13.46 |
| 07/10/2026 17:27 | 100 | 13.47 |
| 07/10/2026 17:27 | 100 | 13.47 |
| 07/10/2026 17:27 | 100 | 13.47 |
| 07/10/2026 17:26 | 100 | 13.48 |
| 07/10/2026 17:26 | 100 | 13.48 |
| 07/10/2026 17:26 | 100 | 13.47 |
| 07/10/2026 17:26 | 100 | 13.465 |
| 07/10/2026 17:26 | 100 | 13.465 |
| 07/10/2026 17:26 | 4 | 13.47 |
| 07/10/2026 17:24 | 100 | 13.48 |
| 07/10/2026 17:24 | 100 | 13.48 |
| 07/10/2026 17:24 | 100 | 13.48 |
| 07/10/2026 17:24 | 100 | 13.48 |
| 07/10/2026 17:24 | 200 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:23 | 58 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:23 | 16 | 13.48 |
| 07/10/2026 17:23 | 4 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.48 |
| 07/10/2026 17:23 | 1 | 13.49 |
| 07/10/2026 17:23 | 53 | 13.49 |
| 07/10/2026 17:23 | 9 | 13.49 |
| 07/10/2026 17:23 | 211 | 13.50 |
| 07/10/2026 17:22 | 14 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:20 | 100 | 13.51 |
| 07/10/2026 17:20 | 100 | 13.51 |
| 07/10/2026 17:18 | 44 | 13.51 |
| 07/10/2026 17:18 | 102 | 13.50 |
| 07/10/2026 17:18 | 98 | 13.50 |
| 07/10/2026 17:18 | 100 | 13.50 |
| 07/10/2026 17:18 | 100 | 13.49 |
| 07/10/2026 17:18 | 200 | 13.49 |
| 07/10/2026 17:18 | 100 | 13.49 |
| 07/10/2026 17:16 | 10 | 13.49 |
| 07/10/2026 17:16 | 5 | 13.49 |
| 07/10/2026 17:16 | 5 | 13.49 |
| 07/10/2026 17:16 | 25 | 13.50 |
| 07/10/2026 17:16 | 100 | 13.50 |
| 07/10/2026 17:16 | 100 | 13.50 |
| 07/10/2026 17:16 | 48 | 13.50 |
| 07/10/2026 17:16 | 100 | 13.50 |
| 07/10/2026 17:14 | 100 | 13.51 |
| 07/10/2026 17:14 | 100 | 13.51 |
| 07/10/2026 17:14 | 10 | 13.51 |
| 07/10/2026 17:14 | 10 | 13.50 |
| 07/10/2026 17:14 | 10 | 13.50 |
| 07/10/2026 17:13 | 100 | 13.48 |
| 07/10/2026 17:13 | 100 | 13.48 |
| 07/10/2026 17:13 | 100 | 13.48 |
| 07/10/2026 17:12 | 14 | 13.48 |
| 07/10/2026 17:12 | 100 | 13.48 |
| 07/10/2026 17:11 | 100 | 13.50 |
| 07/10/2026 17:11 | 100 | 13.51 |
| 07/10/2026 17:10 | 10 | 13.51 |
| 07/10/2026 17:10 | 90 | 13.51 |
| 07/10/2026 17:10 | 100 | 13.51 |
| 07/10/2026 17:09 | 36 | 13.51 |
| 07/10/2026 17:09 | 64 | 13.51 |
| 07/10/2026 17:09 | 100 | 13.51 |
| 07/10/2026 17:09 | 100 | 13.49 |
| 07/10/2026 17:09 | 100 | 13.49 |
| 07/10/2026 17:08 | 72 | 13.49 |
| 07/10/2026 17:08 | 28 | 13.49 |
| 07/10/2026 17:08 | 72 | 13.49 |
| 07/10/2026 17:07 | 100 | 13.50 |
| 07/10/2026 17:06 | 3 | 13.50 |
| 07/10/2026 17:06 | 97 | 13.50 |
| 07/10/2026 17:05 | 100 | 13.50 |
| 07/10/2026 17:05 | 100 | 13.51 |
| 07/10/2026 17:05 | 5 | 13.51 |
| 07/10/2026 17:03 | 1 | 13.50 |
| 07/10/2026 17:03 | 100 | 13.50 |
| 07/10/2026 17:03 | 100 | 13.495 |
| 07/10/2026 17:03 | 100 | 13.49 |
| 07/10/2026 17:03 | 2 | 13.49 |
| 07/10/2026 17:03 | 5 | 13.49 |
| 07/10/2026 17:03 | 42 | 13.48 |
| 07/10/2026 17:03 | 58 | 13.48 |
| 07/10/2026 17:03 | 42 | 13.48 |
| 07/10/2026 17:03 | 35 | 13.48 |
| 07/10/2026 17:03 | 23 | 13.48 |
| 07/10/2026 17:03 | 10 | 13.49 |
| 07/10/2026 17:03 | 3 | 13.50 |
| 07/10/2026 17:03 | 100 | 13.50 |
| 07/10/2026 17:02 | 98 | 13.50 |
| 07/10/2026 17:02 | 2 | 13.50 |
| 07/10/2026 17:02 | 98 | 13.50 |
| 07/10/2026 17:02 | 2 | 13.50 |
| 07/10/2026 17:02 | 1 | 13.50 |
| 07/10/2026 17:02 | 100 | 13.49 |
| 07/10/2026 17:02 | 100 | 13.49 |
| 07/10/2026 17:01 | 100 | 13.49 |
| 07/10/2026 17:01 | 2 | 13.49 |
| 07/10/2026 17:00 | 250 | 13.48 |
| 07/10/2026 17:00 | 83 | 13.48 |
| 07/10/2026 17:00 | 100 | 13.48 |
| 07/10/2026 17:00 | 55 | 13.475 |
| 07/10/2026 17:00 | 100 | 13.475 |
| 07/10/2026 17:00 | 100 | 13.48 |
| 07/10/2026 17:00 | 100 | 13.485 |
| 07/10/2026 17:00 | 100 | 13.485 |
| 07/10/2026 16:58 | 2 | 13.49 |
| 07/10/2026 16:58 | 4 | 13.49 |
| 07/10/2026 16:57 | 8 | 13.48 |
| 07/10/2026 16:57 | 1 | 13.48 |
| 07/10/2026 16:57 | 1 | 13.48 |
| 07/10/2026 16:57 | 4 | 13.47 |
| 07/10/2026 16:57 | 100 | 13.47 |
| 07/10/2026 16:57 | 100 | 13.47 |
| 07/10/2026 16:57 | 100 | 13.46 |
| 07/10/2026 16:56 | 100 | 13.46 |
| 07/10/2026 16:55 | 100 | 13.46 |
| 07/10/2026 16:55 | 100 | 13.46 |
| 07/10/2026 16:55 | 100 | 13.455 |
| 07/10/2026 16:55 | 100 | 13.455 |
| 07/10/2026 16:55 | 1 | 13.46 |
| 07/10/2026 16:55 | 60 | 13.46 |
| 07/10/2026 16:55 | 5 | 13.46 |
| 07/10/2026 16:54 | 2 | 13.47 |
| 07/10/2026 16:54 | 4 | 13.47 |
| 07/10/2026 16:54 | 2 | 13.47 |
| 07/10/2026 16:54 | 100 | 13.46 |
| 07/10/2026 16:53 | 100 | 13.45 |
| 07/10/2026 16:53 | 100 | 13.445 |
| 07/10/2026 16:53 | 11 | 13.44 |
| 07/10/2026 16:51 | 100 | 13.45 |
| 07/10/2026 16:50 | 100 | 13.445 |
| 07/10/2026 16:50 | 40 | 13.45 |
| 07/10/2026 16:50 | 100 | 13.46 |
| 07/10/2026 16:50 | 100 | 13.44 |
| 07/10/2026 16:50 | 5 | 13.45 |
| 07/10/2026 16:50 | 75 | 13.45 |
| 07/10/2026 16:50 | 100 | 13.465 |
| 07/10/2026 16:49 | 100 | 13.47 |
| 07/10/2026 16:49 | 4 | 13.47 |
| 07/10/2026 16:49 | 100 | 13.46 |
| 07/10/2026 16:49 | 74 | 13.46 |
| 07/10/2026 16:49 | 26 | 13.46 |
| 07/10/2026 16:49 | 1 | 13.46 |
| 07/10/2026 16:49 | 73 | 13.46 |
| 07/10/2026 16:49 | 100 | 13.46 |
| 07/10/2026 16:48 | 9 | 13.47 |
| 07/10/2026 16:48 | 100 | 13.47 |
| 07/10/2026 16:48 | 100 | 13.465 |
| 07/10/2026 16:48 | 100 | 13.465 |
| 07/10/2026 16:48 | 4 | 13.45 |
| 07/10/2026 16:48 | 100 | 13.45 |
| 07/10/2026 16:47 | 40 | 13.46 |
| 07/10/2026 16:47 | 60 | 13.46 |
| 07/10/2026 16:47 | 100 | 13.46 |
| 07/10/2026 16:46 | 100 | 13.465 |
| 07/10/2026 16:46 | 100 | 13.46 |
| 07/10/2026 16:46 | 100 | 13.46 |
| 07/10/2026 16:46 | 100 | 13.47 |
| 07/10/2026 16:46 | 11 | 13.48 |
| 07/10/2026 16:46 | 89 | 13.48 |
| 07/10/2026 16:46 | 11 | 13.48 |
| 07/10/2026 16:46 | 10 | 13.49 |
| 07/10/2026 16:45 | 14 | 13.47 |
| 07/10/2026 16:45 | 75 | 13.50 |
| 07/10/2026 16:45 | 125 | 13.50 |
| 07/10/2026 16:45 | 10 | 13.49 |
| 07/10/2026 16:45 | 6 | 13.49 |
| 07/10/2026 16:45 | 100 | 13.49 |
| 07/10/2026 16:44 | 6 | 13.48 |
| 07/10/2026 16:44 | 4 | 13.47 |
| 07/10/2026 16:44 | 100 | 13.46 |
| 07/10/2026 16:44 | 10 | 13.46 |
| 07/10/2026 16:43 | 100 | 13.45 |
| 07/10/2026 16:43 | 4 | 13.455 |
| 07/10/2026 16:43 | 100 | 13.45 |
| 07/10/2026 16:43 | 100 | 13.45 |
| 07/10/2026 16:43 | 60 | 13.44 |
| 07/10/2026 16:43 | 100 | 13.44 |
| 07/10/2026 16:42 | 4 | 13.45 |
| 07/10/2026 16:42 | 100 | 13.45 |
| 07/10/2026 16:42 | 100 | 13.45 |
| 07/10/2026 16:42 | 200 | 13.45 |
| 07/10/2026 16:42 | 53 | 13.44 |
| 07/10/2026 16:42 | 5 | 13.45 |
| 07/10/2026 16:40 | 100 | 13.44 |
| 07/10/2026 16:40 | 51 | 13.44 |
| 07/10/2026 16:40 | 100 | 13.45 |
| 07/10/2026 16:40 | 100 | 13.45 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:40 | 4 | 13.47 |
| 07/10/2026 16:40 | 59 | 13.47 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:39 | 100 | 13.48 |
| 07/10/2026 16:39 | 55 | 13.47 |
| 07/10/2026 16:39 | 45 | 13.47 |
| 07/10/2026 16:38 | 96 | 13.48 |
| 07/10/2026 16:38 | 4 | 13.48 |
| 07/10/2026 16:38 | 100 | 13.47 |
| 07/10/2026 16:38 | 100 | 13.47 |
| 07/10/2026 16:38 | 100 | 13.455 |
| 07/10/2026 16:38 | 100 | 13.45 |
| 07/10/2026 16:38 | 100 | 13.45 |
| 07/10/2026 16:38 | 8 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.47 |
| 07/10/2026 16:37 | 100 | 13.47 |
| 07/10/2026 16:37 | 100 | 13.47 |
| 07/10/2026 16:37 | 100 | 13.47 |
| 07/10/2026 16:37 | 100 | 13.48 |
| 07/10/2026 16:37 | 100 | 13.48 |
| 07/10/2026 16:37 | 100 | 13.48 |
| 07/10/2026 16:37 | 5 | 13.50 |
| 07/10/2026 16:36 | 250 | 13.49 |
| 07/10/2026 16:36 | 150 | 13.49 |
| 07/10/2026 16:36 | 200 | 13.48 |
| 07/10/2026 16:36 | 12 | 13.50 |
| 07/10/2026 16:36 | 100 | 13.49 |
| 07/10/2026 16:36 | 6 | 13.49 |
| 07/10/2026 16:36 | 4 | 13.48 |
| 07/10/2026 16:36 | 100 | 13.47 |
| 07/10/2026 16:36 | 100 | 13.45 |
| 07/10/2026 16:36 | 99 | 13.45 |
| 07/10/2026 16:35 | 1 | 13.45 |
| 07/10/2026 16:35 | 100 | 13.45 |
| 07/10/2026 16:35 | 100 | 13.45 |
| 07/10/2026 16:35 | 100 | 13.47 |
| 07/10/2026 16:35 | 100 | 13.47 |
| 07/10/2026 16:35 | 100 | 13.48 |
| 07/10/2026 16:35 | 66 | 13.51 |
| 07/10/2026 16:35 | 66 | 13.51 |
| 07/10/2026 16:34 | 12 | 13.53 |
| 07/10/2026 16:34 | 100 | 13.54 |
| 07/10/2026 16:34 | 100 | 13.55 |
| 07/10/2026 16:34 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 41 | 13.59 |
| 07/10/2026 16:33 | 200 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 6 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.61 |
| 07/10/2026 16:33 | 6 | 13.62 |
| 07/10/2026 16:33 | 100 | 13.64 |
| 07/10/2026 16:33 | 200 | 13.64 |
| 07/10/2026 16:33 | 6 | 13.66 |
| 07/10/2026 16:33 | 32 | 13.67 |
| 07/10/2026 16:33 | 12 | 13.67 |
| 07/10/2026 16:33 | 36 | 13.68 |
| 07/10/2026 16:33 | 14 | 13.68 |
| 07/10/2026 16:33 | 48 | 13.68 |
| 07/10/2026 16:33 | 18 | 13.68 |
| 07/10/2026 16:33 | 14 | 13.68 |
| 07/10/2026 16:33 | 30 | 13.68 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 3 | 13.70 |
| 07/10/2026 16:33 | 26 | 13.71 |
| 07/10/2026 16:33 | 5 | 13.71 |
| 07/10/2026 16:33 | 300 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.72 |
| 07/10/2026 16:33 | 2 | 13.72 |
| 07/10/2026 16:33 | 3 | 13.72 |
| 07/10/2026 16:33 | 7 | 13.72 |
| 07/10/2026 16:33 | 12 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 121 | 13.70 |
| 07/10/2026 16:33 | 100 | 13.71 |
| 07/10/2026 16:33 | 100 | 13.71 |
| 07/10/2026 16:33 | 53 | 13.71 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 200 | 13.70 |
| 07/10/2026 16:33 | 300 | 13.70 |
| 07/10/2026 16:33 | 1 | 13.71 |
| 07/10/2026 16:33 | 99 | 13.71 |
| 07/10/2026 16:32 | 100 | 13.67 |
| 07/10/2026 16:32 | 125 | 13.68 |
| 07/10/2026 16:32 | 38 | 13.69 |
| 07/10/2026 16:32 | 4 | 13.66 |
| 07/10/2026 16:32 | 3 | 13.67 |
| 07/10/2026 16:32 | 51 | 13.68 |
| 07/10/2026 16:32 | 200 | 13.69 |
| 07/10/2026 16:32 | 123 | 13.69 |
| 07/10/2026 16:32 | 10 | 13.68 |
| 07/10/2026 16:32 | 68 | 13.68 |
| 07/10/2026 16:32 | 100 | 13.69 |
| 07/10/2026 16:32 | 100 | 13.68 |
| 07/10/2026 16:32 | 68 | 13.69 |
| 07/10/2026 16:32 | 46 | 13.68 |
| 07/10/2026 16:32 | 123 | 13.68 |
| 07/10/2026 16:32 | 12 | 13.68 |
| 07/10/2026 16:32 | 100 | 13.67 |
| 07/10/2026 16:32 | 15 | 13.67 |
| 07/10/2026 16:32 | 106 | 13.67 |
| 07/10/2026 16:32 | 3 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.67 |
| 07/10/2026 16:32 | 42 | 13.67 |
| 07/10/2026 16:32 | 50 | 13.67 |
| 07/10/2026 16:32 | 100 | 13.67 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 1 | 13.67 |
| 07/10/2026 16:32 | 1 | 13.67 |
| 07/10/2026 16:32 | 100 | 13.67 |
| 07/10/2026 16:32 | 99 | 13.67 |
| 07/10/2026 16:32 | 12 | 13.67 |
| 07/10/2026 16:32 | 2 | 13.66 |
| 07/10/2026 16:32 | 10 | 13.67 |
| 07/10/2026 16:32 | 14 | 13.63 |
| 07/10/2026 16:32 | 20 | 13.65 |
| 07/10/2026 16:32 | 44 | 13.66 |
| 07/10/2026 16:32 | 51 | 13.64 |
| 07/10/2026 16:32 | 3 | 13.64 |
| 07/10/2026 16:32 | 20 | 13.64 |
| 07/10/2026 16:32 | 22 | 13.65 |
| 07/10/2026 16:32 | 200 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 10 | 13.66 |
| 07/10/2026 16:32 | 68 | 13.66 |
| 07/10/2026 16:32 | 51 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 2 | 13.65 |
| 07/10/2026 16:32 | 55 | 13.65 |
| 07/10/2026 16:32 | 45 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.645 |
| 07/10/2026 16:32 | 100 | 13.63 |
| 07/10/2026 16:32 | 100 | 13.63 |
| 07/10/2026 16:32 | 100 | 13.63 |
| 07/10/2026 16:32 | 100 | 13.625 |
| 07/10/2026 16:32 | 100 | 13.625 |
| 07/10/2026 16:32 | 100 | 13.625 |
| 07/10/2026 16:32 | 21 | 13.62 |
| 07/10/2026 16:32 | 2 | 13.61 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 14 | 13.60 |
| 07/10/2026 16:32 | 31 | 13.60 |
| 07/10/2026 16:32 | 60 | 13.60 |
| 07/10/2026 16:32 | 100 | 13.60 |
| 07/10/2026 16:32 | 12 | 13.59 |
| 07/10/2026 16:32 | 100 | 13.58 |
| 07/10/2026 16:32 | 1 | 13.58 |
| 07/10/2026 16:32 | 1 | 13.58 |
| 07/10/2026 16:32 | 100 | 13.58 |
| 07/10/2026 16:32 | 4 | 13.57 |
| 07/10/2026 16:32 | 4 | 13.57 |
| 07/10/2026 16:31 | 3 | 13.56 |
| 07/10/2026 16:31 | 100 | 13.56 |
| 07/10/2026 16:30 | 12 | 13.55 |
| 07/10/2026 16:30 | 18 | 13.55 |
| 07/10/2026 16:30 | 45 | 13.55 |
| 07/10/2026 16:30 | 100 | 13.56 |
| 07/10/2026 16:30 | 300 | 13.57 |
| 07/10/2026 16:30 | 100 | 13.57 |
| 07/10/2026 16:30 | 22 | 13.58 |
| 07/10/2026 16:30 | 26 | 13.58 |
| 07/10/2026 16:30 | 100 | 13.58 |
| 07/10/2026 16:30 | 100 | 13.59 |
| 07/10/2026 16:30 | 100 | 13.58 |
| 07/10/2026 16:30 | 100 | 13.58 |
| 07/10/2026 16:30 | 7 | 13.58 |
| 07/10/2026 16:30 | 100 | 13.58 |
| 07/10/2026 16:30 | 7 | 13.58 |
| 07/10/2026 16:30 | 7 | 13.58 |
| 07/10/2026 16:30 | 7 | 13.58 |
| 07/10/2026 16:30 | 200 | 13.58 |
| 07/10/2026 16:30 | 7 | 13.58 |
| 07/10/2026 16:30 | 100 | 13.58 |
| 07/10/2026 16:30 | 230 | 13.58 |
| 07/10/2026 16:29 | 70 | 13.58 |
| 07/10/2026 16:29 | 30 | 13.58 |
| 07/10/2026 16:29 | 100 | 13.59 |
| 07/10/2026 16:28 | 100 | 13.59 |
| 07/10/2026 16:28 | 100 | 13.59 |
| 07/10/2026 16:27 | 1 | 13.60 |
| 07/10/2026 16:27 | 46 | 13.60 |
| 07/10/2026 16:27 | 20 | 13.60 |
| 07/10/2026 16:27 | 100 | 13.60 |
| 07/10/2026 16:27 | 100 | 13.60 |
| 07/10/2026 16:27 | 44 | 13.60 |
| 07/10/2026 16:27 | 1 | 13.60 |
| 07/10/2026 16:27 | 72 | 13.59 |
| 07/10/2026 16:27 | 82 | 13.59 |
| 07/10/2026 16:27 | 18 | 13.59 |
| 07/10/2026 16:27 | 6 | 13.59 |
| 07/10/2026 16:26 | 4 | 13.58 |
| 07/10/2026 16:26 | 100 | 13.57 |
| 07/10/2026 16:26 | 100 | 13.57 |
| 07/10/2026 16:25 | 100 | 13.57 |
| 07/10/2026 16:25 | 70 | 13.56 |
| 07/10/2026 16:25 | 30 | 13.56 |
| 07/10/2026 16:25 | 100 | 13.57 |
| 07/10/2026 16:24 | 100 | 13.58 |
| 07/10/2026 16:24 | 100 | 13.58 |
| 07/10/2026 16:24 | 3 | 13.58 |
| 07/10/2026 16:24 | 4 | 13.58 |
| 07/10/2026 16:23 | 100 | 13.57 |
| 07/10/2026 16:23 | 100 | 13.57 |
| 07/10/2026 16:23 | 100 | 13.57 |
| 07/10/2026 16:22 | 100 | 13.56 |
| 07/10/2026 16:20 | 3 | 13.54 |
| 07/10/2026 16:20 | 25 | 13.54 |
| 07/10/2026 16:20 | 20 | 13.54 |
| 07/10/2026 16:20 | 38 | 13.55 |
| 07/10/2026 16:20 | 1 | 13.55 |
| 07/10/2026 16:19 | 100 | 13.56 |
| 07/10/2026 16:19 | 20 | 13.56 |
| 07/10/2026 16:19 | 100 | 13.56 |
| 07/10/2026 16:18 | 100 | 13.56 |
| 07/10/2026 16:18 | 4 | 13.57 |
| 07/10/2026 16:18 | 65 | 13.57 |
| 07/10/2026 16:18 | 61 | 13.55 |
| 07/10/2026 16:18 | 14 | 13.55 |
| 07/10/2026 16:17 | 1 | 13.57 |
| 07/10/2026 16:17 | 100 | 13.57 |
| 07/10/2026 16:17 | 5 | 13.57 |
| 07/10/2026 16:17 | 20 | 13.57 |
| 07/10/2026 16:17 | 98 | 13.57 |
| 07/10/2026 16:17 | 1 | 13.57 |
| 07/10/2026 16:17 | 1 | 13.57 |
| 07/10/2026 16:15 | 125 | 13.60 |
| 07/10/2026 16:15 | 37 | 13.60 |
| 07/10/2026 16:15 | 2 | 13.59 |
| 07/10/2026 16:14 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.57 |
| 07/10/2026 16:13 | 100 | 13.56 |
| 07/10/2026 16:13 | 5 | 13.56 |
| 07/10/2026 16:13 | 100 | 13.57 |
| 07/10/2026 16:13 | 100 | 13.57 |
| 07/10/2026 16:12 | 100 | 13.57 |
| 07/10/2026 16:11 | 6 | 13.565 |
| 07/10/2026 16:11 | 100 | 13.57 |
| 07/10/2026 16:11 | 19 | 13.56 |
| 07/10/2026 16:11 | 3 | 13.56 |
| 07/10/2026 16:11 | 100 | 13.57 |
| 07/10/2026 16:11 | 12 | 13.57 |
| 07/10/2026 16:11 | 100 | 13.57 |
| 07/10/2026 16:11 | 58 | 13.59 |
| 07/10/2026 16:11 | 30 | 13.59 |
| 07/10/2026 16:11 | 1 | 13.595 |
| 07/10/2026 16:11 | 42 | 13.61 |
| 07/10/2026 16:11 | 100 | 13.61 |
| 07/10/2026 16:11 | 100 | 13.61 |
| 07/10/2026 16:10 | 91 | 13.60 |
| 07/10/2026 16:10 | 100 | 13.61 |
| 07/10/2026 16:10 | 100 | 13.62 |
| 07/10/2026 16:10 | 20 | 13.62 |
| 07/10/2026 16:09 | 100 | 13.62 |
| 07/10/2026 16:09 | 100 | 13.62 |
| 07/10/2026 16:09 | 100 | 13.63 |
| 07/10/2026 16:08 | 100 | 13.625 |
| 07/10/2026 16:08 | 100 | 13.62 |
| 07/10/2026 16:08 | 100 | 13.62 |
| 07/10/2026 16:08 | 100 | 13.62 |
| 07/10/2026 16:08 | 100 | 13.62 |
| 07/10/2026 16:08 | 100 | 13.62 |
| 07/10/2026 16:08 | 10 | 13.62 |
| 07/10/2026 16:08 | 58 | 13.62 |
| 07/10/2026 16:08 | 18 | 13.62 |
| 07/10/2026 16:08 | 24 | 13.63 |
| 07/10/2026 16:08 | 25 | 13.63 |
| 07/10/2026 16:08 | 10 | 13.64 |
| 07/10/2026 16:08 | 50 | 13.64 |
| 07/10/2026 16:08 | 46 | 13.64 |
| 07/10/2026 16:08 | 4 | 13.64 |
| 07/10/2026 16:08 | 100 | 13.64 |
| 07/10/2026 16:08 | 50 | 13.64 |
| 07/10/2026 16:08 | 50 | 13.64 |
| 07/10/2026 16:08 | 100 | 13.65 |
| 07/10/2026 16:07 | 12 | 13.64 |
| 07/10/2026 16:06 | 5 | 13.62 |
| 07/10/2026 16:06 | 15 | 13.62 |
| 07/10/2026 16:06 | 200 | 13.62 |
| 07/10/2026 16:06 | 100 | 13.62 |
| 07/10/2026 16:06 | 24 | 13.62 |
| 07/10/2026 16:06 | 76 | 13.62 |
| 07/10/2026 16:05 | 6 | 13.59 |
| 07/10/2026 16:02 | 100 | 13.605 |
| 07/10/2026 16:01 | 5 | 13.59 |
| 07/10/2026 16:01 | 18 | 13.60 |
| 07/10/2026 16:01 | 100 | 13.60 |
| 07/10/2026 15:59 | 100 | 13.63 |
| 07/10/2026 15:59 | 1 | 13.61 |
| 07/10/2026 15:59 | 1 | 13.60 |
| 07/10/2026 15:57 | 100 | 13.62 |
| 07/10/2026 15:57 | 20 | 13.63 |
| 07/10/2026 15:57 | 100 | 13.63 |
| 07/10/2026 15:57 | 80 | 13.63 |
| 07/10/2026 15:57 | 100 | 13.63 |
| 07/10/2026 15:57 | 100 | 13.63 |
| 07/10/2026 15:56 | 100 | 13.65 |
| 07/10/2026 15:56 | 80 | 13.64 |
| 07/10/2026 15:56 | 100 | 13.64 |
| 07/10/2026 15:56 | 1 | 13.64 |
| 07/10/2026 15:56 | 100 | 13.64 |
| 07/10/2026 15:56 | 20 | 13.64 |
| 07/10/2026 15:55 | 6 | 13.62 |
| 07/10/2026 15:55 | 60 | 13.63 |
| 07/10/2026 15:55 | 40 | 13.63 |
| 07/10/2026 15:54 | 20 | 13.64 |
| 07/10/2026 15:54 | 42 | 13.65 |
| 07/10/2026 15:53 | 2 | 13.66 |
| 07/10/2026 15:53 | 18 | 13.66 |
| 07/10/2026 15:53 | 18 | 13.66 |
| 07/10/2026 15:53 | 18 | 13.68 |
| 07/10/2026 15:53 | 15 | 13.68 |
| 07/10/2026 15:53 | 4 | 13.68 |
| 07/10/2026 15:51 | 80 | 13.70 |
| 07/10/2026 15:51 | 100 | 13.69 |
| 07/10/2026 15:51 | 100 | 13.69 |
| 07/10/2026 15:50 | 100 | 13.70 |
| 07/10/2026 15:50 | 78 | 13.70 |
| 07/10/2026 15:50 | 500 | 13.70 |
| 07/10/2026 15:50 | 70 | 13.70 |
| 07/10/2026 15:50 | 430 | 13.70 |
| 07/10/2026 15:50 | 20 | 13.69 |
| 07/10/2026 15:50 | 36 | 13.69 |
| 07/10/2026 15:50 | 11 | 13.69 |
| 07/10/2026 15:48 | 18 | 13.71 |
| 07/10/2026 15:48 | 10 | 13.71 |
| 07/10/2026 15:48 | 50 | 13.71 |
| 07/10/2026 15:48 | 3 | 13.71 |
| 07/10/2026 15:47 | 100 | 13.72 |
| 07/10/2026 15:47 | 2 | 13.71 |
| 07/10/2026 15:46 | 500 | 13.70 |
| 07/10/2026 15:46 | 100 | 13.69 |
| 07/10/2026 15:46 | 15 | 13.71 |
| 07/10/2026 15:46 | 1 | 13.71 |
| 07/10/2026 15:46 | 1 | 13.71 |
| 07/10/2026 15:46 | 10 | 13.71 |
| 07/10/2026 15:45 | 20 | 13.70 |
| 07/10/2026 15:43 | 1 | 13.71 |
| 07/10/2026 15:43 | 400 | 13.70 |
| 07/10/2026 15:43 | 100 | 13.70 |
| 07/10/2026 15:43 | 100 | 13.70 |
| 07/10/2026 15:43 | 100 | 13.70 |
| 07/10/2026 15:43 | 600 | 13.70 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 100 | 13.67 |
| 07/10/2026 15:41 | 14 | 13.65 |
| 07/10/2026 15:41 | 121 | 13.66 |
| 07/10/2026 15:41 | 20 | 13.66 |
| 07/10/2026 15:40 | 100 | 13.705 |
| 07/10/2026 15:34 | 200 | 13.68 |
| 07/10/2026 15:34 | 100 | 13.69 |
| 07/10/2026 15:34 | 100 | 13.70 |
| 07/10/2026 15:33 | 200 | 13.715 |
| 07/10/2026 15:33 | 1 | 13.73 |
| 07/10/2026 15:32 | 32 | 13.74 |
| 07/10/2026 15:30 | 10013 | 13.78 |
| 07/10/2026 15:30 | 10013 | 13.78 |