Talos Energy Rg
TALO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
18.39
+0.73 ( +4.13% )
18.37
3'700
18.38
30'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 603597 18.39
10/23/2026 21:59 90 18.38
10/23/2026 21:59 94 18.385
10/23/2026 21:59 10 18.38
10/23/2026 21:59 11009 18.39
10/23/2026 21:59 20 18.39
10/23/2026 21:59 1000 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 191 18.39
10/23/2026 21:59 200 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 1680 18.39
10/23/2026 21:59 900 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 200 18.39
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 10 18.385
10/23/2026 21:59 200 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.39
10/23/2026 21:59 200 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 10 18.385
10/23/2026 21:59 10 18.385
10/23/2026 21:59 150 18.385
10/23/2026 21:59 1700 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 600 18.39
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 700 18.39
10/23/2026 21:59 152 18.39
10/23/2026 21:59 152 18.39
10/23/2026 21:59 100 18.38
10/23/2026 21:59 196 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 4 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 348 18.39
10/23/2026 21:59 200 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 200 18.39
10/23/2026 21:59 100 18.38
10/23/2026 21:59 152 18.38
10/23/2026 21:59 148 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 52 18.38
10/23/2026 21:59 448 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 10 18.38
10/23/2026 21:59 600 18.38
10/23/2026 21:59 92 18.38
10/23/2026 21:59 8 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 10 18.375
10/23/2026 21:59 147 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 53 18.375
10/23/2026 21:59 10 18.375
10/23/2026 21:59 10 18.375
10/23/2026 21:59 47 18.375
10/23/2026 21:59 13 18.375
10/23/2026 21:59 87 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.38
10/23/2026 21:59 76 18.38
10/23/2026 21:59 76 18.38
10/23/2026 21:59 53 18.38
10/23/2026 21:59 167 18.38
10/23/2026 21:59 78 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 47 18.38
10/23/2026 21:59 600 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 600 18.38
10/23/2026 21:59 3755 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 28 18.385
10/23/2026 21:59 72 18.385
10/23/2026 21:59 27 18.385
10/23/2026 21:59 101 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 200 18.39
10/23/2026 21:59 1 18.39
10/23/2026 21:59 100 18.385
10/23/2026 21:59 2 18.39
10/23/2026 21:59 100 18.385
10/23/2026 21:59 99 18.385
10/23/2026 21:59 101 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 600 18.385
10/23/2026 21:59 200 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 122 18.39
10/23/2026 21:59 100 18.385
10/23/2026 21:59 229 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 5 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 100 18.39
10/23/2026 21:59 1400 18.39
10/23/2026 21:59 166 18.39
10/23/2026 21:59 100 18.385
10/23/2026 21:59 7 18.39
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 184 18.38
10/23/2026 21:59 404 18.38
10/23/2026 21:59 588 18.38
10/23/2026 21:59 33 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 213 18.38
10/23/2026 21:59 67 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 133 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 3 18.38
10/23/2026 21:59 133 18.38
10/23/2026 21:59 9 18.38
10/23/2026 21:59 22 18.38
10/23/2026 21:59 106 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 165 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 300 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 150 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 5 18.38
10/23/2026 21:59 205 18.38
10/23/2026 21:59 5 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 153 18.38
10/23/2026 21:59 1967 18.38
10/23/2026 21:59 467 18.38
10/23/2026 21:59 153 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 144 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 20 18.38
10/23/2026 21:59 185 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 4 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 201 18.37
10/23/2026 21:59 1 18.37
10/23/2026 21:59 2 18.37
10/23/2026 21:59 31 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 70 18.37
10/23/2026 21:59 3 18.365
10/23/2026 21:59 29 18.37
10/23/2026 21:59 100 18.365
10/23/2026 21:59 6 18.365
10/23/2026 21:59 1 18.37
10/23/2026 21:59 57 18.37
10/23/2026 21:59 58 18.365
10/23/2026 21:59 100 18.365
10/23/2026 21:59 18 18.37
10/23/2026 21:59 282 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 455 18.37
10/23/2026 21:59 189 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 128 18.37
10/23/2026 21:59 700 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 448 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 552 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 62 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 48 18.37
10/23/2026 21:59 64 18.37
10/23/2026 21:59 36 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 38 18.37
10/23/2026 21:59 62 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 44 18.37
10/23/2026 21:59 100 18.375
10/23/2026 21:59 29 18.375
10/23/2026 21:59 71 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 100 18.375
10/23/2026 21:59 29 18.375
10/23/2026 21:59 71 18.375
10/23/2026 21:59 8 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.375
10/23/2026 21:59 29 18.375
10/23/2026 21:59 171 18.375
10/23/2026 21:59 300 18.375
10/23/2026 21:59 300 18.375
10/23/2026 21:59 127 18.375
10/23/2026 21:59 2 18.375
10/23/2026 21:59 300 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 345 18.37
10/23/2026 21:59 400 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 200 18.37
10/23/2026 21:59 88 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 92 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 141 18.37
10/23/2026 21:59 400 18.37
10/23/2026 21:59 300 18.37
10/23/2026 21:59 2 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 1900 18.38
10/23/2026 21:59 5 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 600 18.38
10/23/2026 21:59 185 18.38
10/23/2026 21:59 400 18.38
10/23/2026 21:59 54 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 28 18.38
10/23/2026 21:59 70 18.38
10/23/2026 21:59 62 18.38
10/23/2026 21:59 192 18.38
10/23/2026 21:59 125 18.38
10/23/2026 21:59 35 18.38
10/23/2026 21:59 175 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 100 18.385
10/23/2026 21:59 300 18.385
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 54 18.38
10/23/2026 21:59 189 18.38
10/23/2026 21:59 186 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 177 18.38
10/23/2026 21:59 108 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 400 18.38
10/23/2026 21:59 89 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 52 18.38
10/23/2026 21:59 400 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 14 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 14 18.385
10/23/2026 21:59 44 18.38
10/23/2026 21:59 187 18.38
10/23/2026 21:59 400 18.38
10/23/2026 21:59 91 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 86 18.38
10/23/2026 21:59 14 18.38
10/23/2026 21:59 57 18.38
10/23/2026 21:59 15 18.38
10/23/2026 21:59 14 18.38
10/23/2026 21:59 14 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 80 18.38
10/23/2026 21:59 1100 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 400 18.38
10/23/2026 21:59 146 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 88 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 147 18.38
10/23/2026 21:59 59 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 258 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 3 18.385
10/23/2026 21:59 15 18.385
10/23/2026 21:59 65 18.385
10/23/2026 21:59 9 18.385
10/23/2026 21:59 14 18.385
10/23/2026 21:59 9 18.385
10/23/2026 21:59 4 18.385
10/23/2026 21:59 127 18.385
10/23/2026 21:59 2 18.385
10/23/2026 21:59 117 18.385
10/23/2026 21:59 81 18.385
10/23/2026 21:59 77 18.385
10/23/2026 21:59 136 18.385
10/23/2026 21:59 155 18.385
10/23/2026 21:59 72 18.385
10/23/2026 21:59 33 18.385
10/23/2026 21:59 4 18.38
10/23/2026 21:59 51 18.385
10/23/2026 21:59 38 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 3 18.38
10/23/2026 21:59 76 18.385
10/23/2026 21:59 3 18.38
10/23/2026 21:59 33 18.38
10/23/2026 21:59 34 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 168 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 27 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 1 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 15 18.38
10/23/2026 21:59 133 18.38
10/23/2026 21:59 25 18.38
10/23/2026 21:59 15 18.38
10/23/2026 21:59 3 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 500 18.38
10/23/2026 21:59 5 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 600 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 80 18.38
10/23/2026 21:59 35 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 100 18.385
10/23/2026 21:59 1 18.385
10/23/2026 21:59 101 18.385
10/23/2026 21:59 13 18.38
10/23/2026 21:59 78 18.38
10/23/2026 21:59 50 18.38
10/23/2026 21:59 144 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 17 18.38
10/23/2026 21:59 83 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 15 18.38
10/23/2026 21:59 2 18.38
10/23/2026 21:59 60 18.38
10/23/2026 21:59 12 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 200 18.38
10/23/2026 21:59 29 18.385
10/23/2026 21:59 100 18.38
10/23/2026 21:59 49 18.38
10/23/2026 21:59 31 18.38
10/23/2026 21:59 61 18.38
10/23/2026 21:59 45 18.38
10/23/2026 21:59 16 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 4 18.38
10/23/2026 21:59 30 18.38
10/23/2026 21:59 108 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 100 18.38
10/23/2026 21:59 349 18.38
10/23/2026 21:59 29 18.38
10/23/2026 21:59 48 18.38
10/23/2026 21:59 15 18.38
10/23/2026 21:59 97 18.375
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 148 18.37
10/23/2026 21:59 100 18.37
10/23/2026 21:59 100 18.36
10/23/2026 21:59 5 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 100 18.36
10/23/2026 21:59 33 18.36
10/23/2026 21:59 200 18.36
10/23/2026 21:59 93 18.36
10/23/2026 21:59 7 18.36
10/23/2026 21:59 50 18.36
10/23/2026 21:59 4 18.36
10/23/2026 21:59 3 18.36
10/23/2026 21:59 64 18.36
10/23/2026 21:59 19 18.36
10/23/2026 21:59 17 18.36
10/23/2026 21:59 40 18.36
10/23/2026 21:59 28 18.36
10/23/2026 21:58 8 18.36
10/23/2026 21:58 22 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 9 18.36
10/23/2026 21:58 40 18.36
10/23/2026 21:58 29 18.36
10/23/2026 21:58 472 18.355
10/23/2026 21:58 24 18.36
10/23/2026 21:58 7 18.36
10/23/2026 21:58 5 18.36
10/23/2026 21:58 40 18.36
10/23/2026 21:58 161 18.36
10/23/2026 21:58 239 18.36
10/23/2026 21:58 71 18.36
10/23/2026 21:58 300 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 190 18.36
10/23/2026 21:58 10 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 31 18.36
10/23/2026 21:58 18 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 4 18.36
10/23/2026 21:58 31 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 50 18.36
10/23/2026 21:58 300 18.36
10/23/2026 21:58 33 18.36
10/23/2026 21:58 300 18.36
10/23/2026 21:58 142 18.36
10/23/2026 21:58 59 18.36
10/23/2026 21:58 357 18.36
10/23/2026 21:58 1 18.36
10/23/2026 21:58 500 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 642 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 47 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 40 18.36
10/23/2026 21:58 1400 18.36
10/23/2026 21:58 315 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 53 18.36
10/23/2026 21:58 47 18.36
10/23/2026 21:58 10 18.36
10/23/2026 21:58 43 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 585 18.36
10/23/2026 21:58 84 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 161 18.36
10/23/2026 21:58 59 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.365
10/23/2026 21:58 85 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 84 18.37
10/23/2026 21:58 131 18.37
10/23/2026 21:58 300 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 61 18.37
10/23/2026 21:58 60 18.37
10/23/2026 21:58 3 18.37
10/23/2026 21:58 48 18.37
10/23/2026 21:58 52 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 5 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 15 18.37
10/23/2026 21:58 16 18.37
10/23/2026 21:58 25 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 9 18.37
10/23/2026 21:58 80 18.37
10/23/2026 21:58 68 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 59 18.37
10/23/2026 21:58 488 18.37
10/23/2026 21:58 5 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 128 18.37
10/23/2026 21:58 300 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 200 18.37
10/23/2026 21:58 115 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.375
10/23/2026 21:58 100 18.375
10/23/2026 21:58 2 18.38
10/23/2026 21:58 28 18.38
10/23/2026 21:58 29 18.38
10/23/2026 21:58 1000 18.37
10/23/2026 21:58 2000 18.37
10/23/2026 21:58 559 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 1341 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 17 18.37
10/23/2026 21:58 200 18.37
10/23/2026 21:58 128 18.37
10/23/2026 21:58 1471 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 729 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 100 18.37
10/23/2026 21:58 96 18.37
10/23/2026 21:58 4 18.37
10/23/2026 21:58 2 18.365
10/23/2026 21:58 200 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 31 18.36
10/23/2026 21:58 33 18.36
10/23/2026 21:58 5 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 17 18.36
10/23/2026 21:58 24 18.36
10/23/2026 21:58 1400 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 100 18.36
10/23/2026 21:58 18 18.35
10/23/2026 21:58 67 18.35
10/23/2026 21:58 133 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 50 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 84 18.35
10/23/2026 21:58 5 18.35
10/23/2026 21:58 2 18.35
10/23/2026 21:58 9 18.35
10/23/2026 21:58 19 18.35
10/23/2026 21:58 43 18.35
10/23/2026 21:58 21 18.35
10/23/2026 21:58 13 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 200 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 25 18.35
10/23/2026 21:58 15 18.35
10/23/2026 21:58 3 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 5 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 95 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 3 18.35
10/23/2026 21:58 97 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 4 18.35
10/23/2026 21:58 112 18.35
10/23/2026 21:58 136 18.35
10/23/2026 21:58 335 18.35
10/23/2026 21:58 7 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 3 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:58 50 18.35
10/23/2026 21:58 105 18.35
10/23/2026 21:58 100 18.35
10/23/2026 21:57 100 18.34
10/23/2026 21:57 51 18.34
10/23/2026 21:57 45 18.34
10/23/2026 21:57 141 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 559 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 17 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 30 18.34
10/23/2026 21:57 70 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 25 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 83 18.34
10/23/2026 21:57 83 18.34
10/23/2026 21:57 42 18.34
10/23/2026 21:57 117 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 5 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 40 18.34
10/23/2026 21:57 5 18.34
10/23/2026 21:57 2 18.34
10/23/2026 21:57 25 18.34
10/23/2026 21:57 3 18.34
10/23/2026 21:57 100 18.345
10/23/2026 21:57 25 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 53 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 100 18.35
10/23/2026 21:57 1447 18.35
10/23/2026 21:57 53 18.35
10/23/2026 21:57 600 18.345
10/23/2026 21:57 7 18.35
10/23/2026 21:57 900 18.34
10/23/2026 21:57 500 18.34
10/23/2026 21:57 178 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 9 18.34
10/23/2026 21:57 91 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 9 18.34
10/23/2026 21:57 91 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 9 18.34
10/23/2026 21:57 91 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 122 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 78 18.34
10/23/2026 21:57 22 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 70 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 19 18.34
10/23/2026 21:57 93 18.34
10/23/2026 21:57 18 18.34
10/23/2026 21:57 17 18.34
10/23/2026 21:57 4 18.34
10/23/2026 21:57 38 18.34
10/23/2026 21:57 88 18.34
10/23/2026 21:57 62 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 38 18.34
10/23/2026 21:57 12 18.33
10/23/2026 21:57 5 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 160 18.33
10/23/2026 21:57 88 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 66 18.33
10/23/2026 21:57 76 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 24 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 3 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 469 18.33
10/23/2026 21:57 85 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.335
10/23/2026 21:57 100 18.34
10/23/2026 21:57 100 18.34
10/23/2026 21:57 59 18.34
10/23/2026 21:57 55 18.34
10/23/2026 21:57 45 18.34
10/23/2026 21:57 10 18.33
10/23/2026 21:57 90 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 100 18.33
10/23/2026 21:57 50 18.33
10/23/2026 21:57 93 18.33
10/23/2026 21:57 91 18.33
10/23/2026 21:57 100 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 12 18.32
10/23/2026 21:57 35 18.32
10/23/2026 21:57 15 18.32
10/23/2026 21:57 15 18.32
10/23/2026 21:57 58 18.32
10/23/2026 21:57 5 18.32
10/23/2026 21:57 40 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 1 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 100 18.32
10/23/2026 21:57 1700 18.325
10/23/2026 21:57 600 18.325
10/23/2026 21:57 46 18.33
10/23/2026 21:56 12 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 81 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 700 18.33
10/23/2026 21:56 25 18.33
10/23/2026 21:56 5 18.33
10/23/2026 21:56 5 18.33
10/23/2026 21:56 300 18.33
10/23/2026 21:56 80 18.33
10/23/2026 21:56 6 18.33
10/23/2026 21:56 400 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.33
10/23/2026 21:56 100 18.335
10/23/2026 21:56 100 18.34
10/23/2026 21:56 400 18.34
10/23/2026 21:56 5 18.34
10/23/2026 21:56 27 18.34
10/23/2026 21:56 45 18.34
10/23/2026 21:56 100 18.34
10/23/2026 21:56 64 18.34
10/23/2026 21:56 100 18.34
10/23/2026 21:56 42 18.34
10/23/2026 21:56 58 18.34
10/23/2026 21:56 93 18.32
10/23/2026 21:56 18 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 17 18.32
10/23/2026 21:56 4 18.32
10/23/2026 21:56 16 18.32
10/23/2026 21:56 50 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 14 18.32
10/23/2026 21:56 79 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 89 18.32
10/23/2026 21:56 1 18.32
10/23/2026 21:56 1 18.32
10/23/2026 21:56 1 18.32
10/23/2026 21:56 3 18.32
10/23/2026 21:56 5 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 498 18.32
10/23/2026 21:56 5 18.32
10/23/2026 21:56 200 18.32
10/23/2026 21:56 11 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 196 18.32
10/23/2026 21:56 193 18.32
10/23/2026 21:56 7 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 71 18.32
10/23/2026 21:56 16 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 200 18.32
10/23/2026 21:56 200 18.32
10/23/2026 21:56 1370 18.32
10/23/2026 21:56 200 18.32
10/23/2026 21:56 100 18.32
10/23/2026 21:56 70 18.33
10/23/2026 21:55 14 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 11 18.33
10/23/2026 21:55 89 18.33
10/23/2026 21:55 36 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 1 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 86 18.33
10/23/2026 21:55 14 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 40 18.33
10/23/2026 21:55 3 18.33
10/23/2026 21:55 57 18.33
10/23/2026 21:55 43 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 5 18.33
10/23/2026 21:55 5 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 68 18.33
10/23/2026 21:55 200 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 560 18.33
10/23/2026 21:55 100 18.335
10/23/2026 21:55 65 18.34
10/23/2026 21:55 100 18.34
10/23/2026 21:55 25 18.34
10/23/2026 21:55 61 18.34
10/23/2026 21:55 3 18.34
10/23/2026 21:55 19 18.34
10/23/2026 21:55 48 18.34
10/23/2026 21:55 18 18.33
10/23/2026 21:55 58 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 3 18.33
10/23/2026 21:55 4 18.33
10/23/2026 21:55 17 18.33
10/23/2026 21:55 81 18.33
10/23/2026 21:55 21 18.33
10/23/2026 21:55 10 18.33
10/23/2026 21:55 69 18.33
10/23/2026 21:55 19 18.33
10/23/2026 21:55 50 18.33
10/23/2026 21:55 31 18.33
10/23/2026 21:55 21 18.33
10/23/2026 21:55 10 18.33
10/23/2026 21:55 30 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 170 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 12 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 175 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 3 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 287 18.33
10/23/2026 21:55 400 18.33
10/23/2026 21:55 84 18.33
10/23/2026 21:55 19 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 30 18.33
10/23/2026 21:55 70 18.33
10/23/2026 21:55 13 18.33
10/23/2026 21:55 87 18.33
10/23/2026 21:55 100 18.33
10/23/2026 21:55 1 18.335
10/23/2026 21:54 28 18.34
10/23/2026 21:54 99 18.34
10/23/2026 21:54 16 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 156 18.34
10/23/2026 21:54 200 18.34
10/23/2026 21:54 200 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 23 18.34
10/23/2026 21:54 356 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 201 18.34
10/23/2026 21:54 117 18.34
10/23/2026 21:54 800 18.34
10/23/2026 21:54 33 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 1700 18.345
10/23/2026 21:54 100 18.35
10/23/2026 21:54 100 18.35
10/23/2026 21:54 100 18.35
10/23/2026 21:54 144 18.35
10/23/2026 21:54 100 18.35
10/23/2026 21:54 100 18.35
10/23/2026 21:54 42 18.34
10/23/2026 21:54 300 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 5 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 100 18.34
10/23/2026 21:54 200 18.34
10/23/2026 21:54 100 18.35
10/23/2026 21:54 100 18.35
10/23/2026 21:53 100 18.35
10/23/2026 21:53 100 18.35
10/23/2026 21:53 100 18.34
10/23/2026 21:53 100 18.34
10/23/2026 21:53 17 18.34
10/23/2026 21:53 17 18.34
10/23/2026 21:53 1 18.34
10/23/2026 21:53 220 18.33
10/23/2026 21:53 100 18.33
10/23/2026 21:53 17 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 59 18.32
10/23/2026 21:53 41 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 13 18.32
10/23/2026 21:53 35 18.32
10/23/2026 21:53 6 18.32
10/23/2026 21:53 500 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:53 22 18.32
10/23/2026 21:53 200 18.32
10/23/2026 21:53 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 85 18.32
10/23/2026 21:52 42 18.32
10/23/2026 21:52 15 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 150 18.32
10/23/2026 21:52 35 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 100 18.32
10/23/2026 21:52 250 18.325
10/23/2026 21:52 100 18.325
10/23/2026 21:52 5 18.32
10/23/2026 21:52 100 18.31
10/23/2026 21:52 100 18.31
10/23/2026 21:52 100 18.31
10/23/2026 21:52 100 18.30
10/23/2026 21:52 102 18.30
10/23/2026 21:52 100 18.30
10/23/2026 21:52 100 18.30
10/23/2026 21:52 3 18.30
10/23/2026 21:52 50 18.30
10/23/2026 21:52 20 18.30
10/23/2026 21:52 25 18.29
10/23/2026 21:52 2 18.29
10/23/2026 21:52 4 18.29
10/23/2026 21:52 18 18.29
10/23/2026 21:52 100 18.29
10/23/2026 21:52 75 18.29
10/23/2026 21:52 25 18.29
10/23/2026 21:52 43 18.29
10/23/2026 21:52 84 18.27
10/23/2026 21:52 100 18.27
10/23/2026 21:52 100 18.27
10/23/2026 21:52 100 18.27
10/23/2026 21:52 100 18.27
10/23/2026 21:52 100 18.27
10/23/2026 21:52 61 18.28
10/23/2026 21:52 17 18.28
10/23/2026 21:52 15 18.28
10/23/2026 21:52 25 18.28
10/23/2026 21:51 100 18.27
10/23/2026 21:51 100 18.27
10/23/2026 21:51 100 18.26
10/23/2026 21:51 100 18.26
10/23/2026 21:51 100 18.26
10/23/2026 21:51 100 18.26
10/23/2026 21:51 71 18.26
10/23/2026 21:51 29 18.26
10/23/2026 21:51 127 18.26
10/23/2026 21:51 23 18.26
10/23/2026 21:51 100 18.26
10/23/2026 21:50 100 18.27
10/23/2026 21:50 100 18.27
10/23/2026 21:50 100 18.27
10/23/2026 21:50 61 18.27
10/23/2026 21:50 40 18.27
10/23/2026 21:50 60 18.27
10/23/2026 21:50 3 18.27
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 150 18.26
10/23/2026 21:50 1 18.26
10/23/2026 21:50 5 18.26
10/23/2026 21:50 200 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 200 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 18 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 150 18.26
10/23/2026 21:50 200 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 100 18.26
10/23/2026 21:50 7 18.27
10/23/2026 21:50 100 18.27
10/23/2026 21:50 150 18.27
10/23/2026 21:50 98 18.27
10/23/2026 21:50 100 18.27
10/23/2026 21:49 100 18.28
10/23/2026 21:49 100 18.28
10/23/2026 21:49 150 18.27
10/23/2026 21:49 88 18.27
10/23/2026 21:49 12 18.27
10/23/2026 21:49 154 18.27
10/23/2026 21:49 100 18.27
10/23/2026 21:49 5 18.27
10/23/2026 21:49 3 18.27
10/23/2026 21:49 5 18.27
10/23/2026 21:49 100 18.28
10/23/2026 21:49 100 18.28
10/23/2026 21:49 100 18.28
10/23/2026 21:49 17 18.28
10/23/2026 21:49 100 18.28
10/23/2026 21:48 100 18.28
10/23/2026 21:48 11 18.28
10/23/2026 21:48 14 18.29
10/23/2026 21:48 100 18.29
10/23/2026 21:48 100 18.29
10/23/2026 21:48 100 18.29
10/23/2026 21:48 100 18.29
10/23/2026 21:48 93 18.29
10/23/2026 21:48 100 18.30
10/23/2026 21:48 6 18.30
10/23/2026 21:48 8 18.30
10/23/2026 21:48 100 18.30
10/23/2026 21:48 100 18.29
10/23/2026 21:48 5 18.29
10/23/2026 21:48 100 18.29
10/23/2026 21:47 100 18.29
10/23/2026 21:47 100 18.29
10/23/2026 21:47 35 18.29
10/23/2026 21:47 15 18.29
10/23/2026 21:47 40 18.29
10/23/2026 21:47 3 18.29
10/23/2026 21:47 15 18.29
10/23/2026 21:47 100 18.29
10/23/2026 21:47 10 18.30
10/23/2026 21:47 100 18.30
10/23/2026 21:47 100 18.30
10/23/2026 21:47 100 18.31
10/23/2026 21:47 100 18.31
10/23/2026 21:47 100 18.31
10/23/2026 21:47 600 18.31
10/23/2026 21:47 21 18.31
10/23/2026 21:47 100 18.305
10/23/2026 21:46 83 18.305
10/23/2026 21:46 100 18.31
10/23/2026 21:46 332 18.305
10/23/2026 21:46 100 18.31
10/23/2026 21:46 44 18.32
10/23/2026 21:46 56 18.32
10/23/2026 21:46 100 18.32
10/23/2026 21:46 94 18.32
10/23/2026 21:46 6 18.32
10/23/2026 21:45 16 18.31
10/23/2026 21:45 100 18.31
10/23/2026 21:45 100 18.31
10/23/2026 21:45 100 18.31
10/23/2026 21:45 5 18.31
10/23/2026 21:45 2 18.315
10/23/2026 21:45 2 18.315
10/23/2026 21:45 200 18.315
10/23/2026 21:45 145 18.31
10/23/2026 21:45 100 18.31
10/23/2026 21:45 43 18.31
10/23/2026 21:44 59 18.31
10/23/2026 21:44 41 18.31
10/23/2026 21:44 64 18.31
10/23/2026 21:44 7 18.31
10/23/2026 21:44 29 18.31
10/23/2026 21:44 29 18.305
10/23/2026 21:44 100 18.31
10/23/2026 21:44 100 18.315
10/23/2026 21:44 100 18.32
10/23/2026 21:44 100 18.32
10/23/2026 21:44 38 18.32
10/23/2026 21:44 62 18.32
10/23/2026 21:43 19 18.325
10/23/2026 21:43 453 18.325
10/23/2026 21:43 100 18.32
10/23/2026 21:43 100 18.32
10/23/2026 21:43 17 18.33
10/23/2026 21:43 69 18.33
10/23/2026 21:43 31 18.33
10/23/2026 21:43 3 18.33
10/23/2026 21:43 66 18.33
10/23/2026 21:43 34 18.33
10/23/2026 21:42 100 18.32
10/23/2026 21:42 100 18.33
10/23/2026 21:42 100 18.33
10/23/2026 21:42 100 18.33
10/23/2026 21:42 100 18.33
10/23/2026 21:41 100 18.33
10/23/2026 21:41 21 18.33
10/23/2026 21:41 100 18.33
10/23/2026 21:41 100 18.32
10/23/2026 21:41 5 18.32
10/23/2026 21:40 11 18.33
10/23/2026 21:40 100 18.33
10/23/2026 21:40 100 18.33
10/23/2026 21:40 109 18.335
10/23/2026 21:40 57 18.33
10/23/2026 21:40 43 18.33
10/23/2026 21:40 100 18.33
10/23/2026 21:40 110 18.33
10/23/2026 21:40 4 18.33
10/23/2026 21:40 100 18.33
10/23/2026 21:40 100 18.31
10/23/2026 21:40 4 18.305
10/23/2026 21:40 1 18.305
10/23/2026 21:40 3 18.305
10/23/2026 21:39 103 18.32
10/23/2026 21:39 100 18.32
10/23/2026 21:39 7 18.32
10/23/2026 21:39 100 18.32
10/23/2026 21:39 74 18.34
10/23/2026 21:39 26 18.34
10/23/2026 21:39 100 18.34
10/23/2026 21:39 100 18.34
10/23/2026 21:39 93 18.34
10/23/2026 21:39 100 18.34
10/23/2026 21:39 88 18.34
10/23/2026 21:39 1 18.34
10/23/2026 21:38 200 18.335
10/23/2026 21:38 100 18.33
10/23/2026 21:38 16 18.33
10/23/2026 21:38 100 18.33
10/23/2026 21:37 100 18.32
10/23/2026 21:37 100 18.31
10/23/2026 21:36 100 18.30
10/23/2026 21:36 100 18.30
10/23/2026 21:36 40 18.30
10/23/2026 21:36 100 18.30
10/23/2026 21:36 100 18.30
10/23/2026 21:35 53 18.30
10/23/2026 21:35 18 18.30
10/23/2026 21:35 29 18.30
10/23/2026 21:35 5 18.28
10/23/2026 21:35 10 18.28
10/23/2026 21:35 100 18.28
10/23/2026 21:35 199 18.29
10/23/2026 21:35 25 18.29
10/23/2026 21:35 100 18.29
10/23/2026 21:35 100 18.28
10/23/2026 21:35 4 18.28
10/23/2026 21:35 100 18.28
10/23/2026 21:35 113 18.28
10/23/2026 21:35 13 18.28
10/23/2026 21:34 1 18.29
10/23/2026 21:34 1 18.28
10/23/2026 21:34 104 18.27
10/23/2026 21:34 60 18.27
10/23/2026 21:34 40 18.27
10/23/2026 21:34 120 18.27
10/23/2026 21:33 80 18.26
10/23/2026 21:33 200 18.265
10/23/2026 21:33 2 18.26
10/23/2026 21:33 93 18.25
10/23/2026 21:33 7 18.25
10/23/2026 21:33 100 18.26
10/23/2026 21:33 300 18.265
10/23/2026 21:33 100 18.265
10/23/2026 21:33 100 18.26
10/23/2026 21:33 100 18.26
10/23/2026 21:32 300 18.26
10/23/2026 21:32 104 18.27
10/23/2026 21:32 100 18.27
10/23/2026 21:32 100 18.27
10/23/2026 21:32 5 18.27
10/23/2026 21:32 100 18.28
10/23/2026 21:32 99 18.28
10/23/2026 21:32 1 18.28
10/23/2026 21:32 61 18.28
10/23/2026 21:31 5 18.29
10/23/2026 21:31 100 18.29
10/23/2026 21:31 116 18.29
10/23/2026 21:31 100 18.29
10/23/2026 21:31 100 18.29
10/23/2026 21:31 153 18.29
10/23/2026 21:31 100 18.28
10/23/2026 21:31 100 18.28
10/23/2026 21:30 102 18.29
10/23/2026 21:30 106 18.29
10/23/2026 21:30 200 18.29
10/23/2026 21:30 100 18.29
10/23/2026 21:30 100 18.295
10/23/2026 21:30 100 18.295
10/23/2026 21:30 106 18.30
10/23/2026 21:30 100 18.30
10/23/2026 21:30 100 18.31
10/23/2026 21:30 100 18.315
10/23/2026 21:30 100 18.31
10/23/2026 21:30 100 18.31
10/23/2026 21:30 151 18.31
10/23/2026 21:29 7 18.30
10/23/2026 21:29 100 18.30
10/23/2026 21:29 75 18.30
10/23/2026 21:29 25 18.30
10/23/2026 21:29 100 18.30
10/23/2026 21:29 100 18.30
10/23/2026 21:29 125 18.30
10/23/2026 21:29 100 18.30
10/23/2026 21:29 25 18.30
10/23/2026 21:29 75 18.30
10/23/2026 21:29 100 18.30
10/23/2026 21:29 6 18.30
10/23/2026 21:27 5 18.28
10/23/2026 21:27 250 18.275
10/23/2026 21:27 200 18.275
10/23/2026 21:27 100 18.27
10/23/2026 21:27 27 18.275
10/23/2026 21:27 5 18.27
10/23/2026 21:27 15 18.27
10/23/2026 21:27 5 18.27
10/23/2026 21:27 40 18.27
10/23/2026 21:27 100 18.27
10/23/2026 21:27 97 18.27
10/23/2026 21:27 40 18.27
10/23/2026 21:27 140 18.27
10/23/2026 21:27 400 18.28
10/23/2026 21:27 8 18.27
10/23/2026 21:27 16 18.27
10/23/2026 21:27 100 18.27
10/23/2026 21:27 150 18.265
10/23/2026 21:25 27 18.26
10/23/2026 21:25 16 18.26
10/23/2026 21:24 3 18.26
10/23/2026 21:24 5 18.26
10/23/2026 21:24 30 18.25
10/23/2026 21:24 5 18.25
10/23/2026 21:24 20 18.25
10/23/2026 21:24 40 18.245
10/23/2026 21:24 30 18.245
10/23/2026 21:24 10 18.245
10/23/2026 21:24 100 18.25
10/23/2026 21:24 36 18.25
10/23/2026 21:24 240 18.25
10/23/2026 21:22 100 18.26
10/23/2026 21:22 100 18.26
10/23/2026 21:22 38 18.26
10/23/2026 21:22 100 18.26
10/23/2026 21:22 100 18.27
10/23/2026 21:22 87 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 32 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 100 18.27
10/23/2026 21:22 300 18.27
10/23/2026 21:21 96 18.27
10/23/2026 21:21 4 18.27
10/23/2026 21:20 32 18.27
10/23/2026 21:20 100 18.27
10/23/2026 21:20 100 18.27
10/23/2026 21:19 100 18.28
10/23/2026 21:19 17 18.28
10/23/2026 21:18 100 18.28
10/23/2026 21:18 100 18.28
10/23/2026 21:18 100 18.28
10/23/2026 21:17 7 18.285
10/23/2026 21:16 31 18.29
10/23/2026 21:16 69 18.29
10/23/2026 21:16 100 18.29
10/23/2026 21:16 100 18.29
10/23/2026 21:15 62 18.295
10/23/2026 21:15 100 18.295
10/23/2026 21:15 100 18.295
10/23/2026 21:14 4 18.28
10/23/2026 21:14 33 18.28
10/23/2026 21:14 7 18.28
10/23/2026 21:14 100 18.27
10/23/2026 21:14 100 18.27
10/23/2026 21:14 85 18.26
10/23/2026 21:14 100 18.26
10/23/2026 21:14 600 18.265
10/23/2026 21:14 100 18.265
10/23/2026 21:14 2 18.26
10/23/2026 21:14 100 18.26
10/23/2026 21:14 100 18.26
10/23/2026 21:13 100 18.255
10/23/2026 21:13 100 18.26
10/23/2026 21:12 33 18.26
10/23/2026 21:12 7 18.26
10/23/2026 21:11 27 18.25
10/23/2026 21:11 100 18.25
10/23/2026 21:11 89 18.25
10/23/2026 21:11 6 18.25
10/23/2026 21:11 5 18.25
10/23/2026 21:10 74 18.25
10/23/2026 21:10 100 18.25
10/23/2026 21:10 100 18.25
10/23/2026 21:10 2 18.26
10/23/2026 21:10 100 18.25
10/23/2026 21:09 300 18.24
10/23/2026 21:08 1 18.24
10/23/2026 21:07 18 18.23
10/23/2026 21:07 17 18.23
10/23/2026 21:07 200 18.22
10/23/2026 21:07 100 18.22
10/23/2026 21:06 91 18.21
10/23/2026 21:06 9 18.21
10/23/2026 21:06 100 18.21
10/23/2026 21:06 100 18.21
10/23/2026 21:06 100 18.21
10/23/2026 21:06 4 18.21
10/23/2026 21:05 300 18.21
10/23/2026 21:05 100 18.21
10/23/2026 21:05 100 18.21
10/23/2026 21:05 100 18.21
10/23/2026 21:05 100 18.21
10/23/2026 21:05 100 18.21
10/23/2026 21:05 100 18.22
10/23/2026 21:05 100 18.22
10/23/2026 21:04 100 18.225
10/23/2026 21:04 100 18.22
10/23/2026 21:03 80 18.22
10/23/2026 21:03 20 18.22
10/23/2026 21:03 100 18.22
10/23/2026 21:03 80 18.22
10/23/2026 21:03 20 18.22
10/23/2026 21:03 100 18.22
10/23/2026 21:03 80 18.22
10/23/2026 21:03 20 18.22
10/23/2026 21:03 100 18.22
10/23/2026 21:03 100 18.22
10/23/2026 21:02 17 18.22
10/23/2026 21:02 68 18.22
10/23/2026 21:02 32 18.22
10/23/2026 20:59 4 18.21
10/23/2026 20:59 15 18.20
10/23/2026 20:59 15 18.20
10/23/2026 20:59 37 18.20
10/23/2026 20:59 59 18.20
10/23/2026 20:57 1 18.195
10/23/2026 20:57 31 18.20
10/23/2026 20:57 100 18.20
10/23/2026 20:57 100 18.21
10/23/2026 20:57 100 18.21
10/23/2026 20:57 99 18.21
10/23/2026 20:57 1 18.21
10/23/2026 20:56 94 18.22
10/23/2026 20:56 6 18.22
10/23/2026 20:56 14 18.21
10/23/2026 20:56 100 18.20
10/23/2026 20:55 50 18.195
10/23/2026 20:55 105 18.195
10/23/2026 20:55 40 18.20
10/23/2026 20:55 60 18.20
10/23/2026 20:55 30 18.21
10/23/2026 20:53 100 18.21
10/23/2026 20:53 30 18.20
10/23/2026 20:53 59 18.20
10/23/2026 20:53 1 18.20
10/23/2026 20:53 56 18.20
10/23/2026 20:53 100 18.205
10/23/2026 20:52 10 18.21
10/23/2026 20:52 100 18.21
10/23/2026 20:52 100 18.21
10/23/2026 20:52 100 18.21
10/23/2026 20:51 100 18.20
10/23/2026 20:51 187 18.20
10/23/2026 20:51 100 18.195
10/23/2026 20:51 51 18.19
10/23/2026 20:51 65 18.19
10/23/2026 20:51 100 18.19
10/23/2026 20:51 600 18.195
10/23/2026 20:51 100 18.20
10/23/2026 20:51 14 18.20
10/23/2026 20:51 42 18.20
10/23/2026 20:50 100 18.21
10/23/2026 20:50 100 18.21
10/23/2026 20:50 100 18.22
10/23/2026 20:49 100 18.22
10/23/2026 20:49 100 18.19
10/23/2026 20:48 100 18.17
10/23/2026 20:47 100 18.165
10/23/2026 20:47 100 18.17
10/23/2026 20:47 11 18.175
10/23/2026 20:47 50 18.17
10/23/2026 20:47 14 18.17
10/23/2026 20:47 36 18.17
10/23/2026 20:45 8 18.16
10/23/2026 20:44 129 18.14
10/23/2026 20:44 100 18.14
10/23/2026 20:43 100 18.15
10/23/2026 20:43 1 18.14
10/23/2026 20:43 100 18.14
10/23/2026 20:43 4 18.13
10/23/2026 20:42 4 18.12
10/23/2026 20:42 61 18.12
10/23/2026 20:42 100 18.125
10/23/2026 20:41 100 18.13
10/23/2026 20:41 36 18.13
10/23/2026 20:41 100 18.125
10/23/2026 20:41 1 18.12
10/23/2026 20:40 60 18.12
10/23/2026 20:40 19 18.12
10/23/2026 20:40 100 18.10
10/23/2026 20:40 100 18.10
10/23/2026 20:39 100 18.09
10/23/2026 20:39 3 18.10
10/23/2026 20:39 100 18.085
10/23/2026 20:39 13 18.08
10/23/2026 20:39 100 18.08
10/23/2026 20:39 50 18.08
10/23/2026 20:38 100 18.09
10/23/2026 20:38 100 18.09
10/23/2026 20:38 100 18.08
10/23/2026 20:38 125 18.08
10/23/2026 20:38 56 18.08
10/23/2026 20:38 14 18.08
10/23/2026 20:38 600 18.085
10/23/2026 20:38 1 18.09
10/23/2026 20:38 99 18.09
10/23/2026 20:38 1 18.09
10/23/2026 20:37 100 18.10
10/23/2026 20:37 66 18.10
10/23/2026 20:37 1 18.10
10/23/2026 20:37 44 18.11
10/23/2026 20:37 100 18.11
10/23/2026 20:37 100 18.12
10/23/2026 20:37 16 18.12
10/23/2026 20:37 300 18.12
10/23/2026 20:37 100 18.12
10/23/2026 20:37 600 18.12
10/23/2026 20:37 100 18.12
10/23/2026 20:37 20 18.12
10/23/2026 20:34 100 18.14
10/23/2026 20:34 100 18.14
10/23/2026 20:34 65 18.15
10/23/2026 20:34 100 18.15
10/23/2026 20:33 70 18.15
10/23/2026 20:33 100 18.15
10/23/2026 20:33 100 18.15
10/23/2026 20:33 8 18.15
10/23/2026 20:33 100 18.15
10/23/2026 20:31 30 18.14
10/23/2026 20:31 22 18.14
10/23/2026 20:31 33 18.14
10/23/2026 20:31 100 18.14
10/23/2026 20:31 100 18.14
10/23/2026 20:31 100 18.14
10/23/2026 20:31 65 18.14
10/23/2026 20:30 100 18.14
10/23/2026 20:30 100 18.14
10/23/2026 20:29 125 18.13
10/23/2026 20:29 1 18.13
10/23/2026 20:29 1 18.13
10/23/2026 20:29 5 18.13
10/23/2026 20:29 100 18.135
10/23/2026 20:29 600 18.135
10/23/2026 20:29 5 18.14
10/23/2026 20:29 2 18.14
10/23/2026 20:29 4 18.15
10/23/2026 20:29 43 18.15
10/23/2026 20:29 57 18.15
10/23/2026 20:29 100 18.15
10/23/2026 20:29 1 18.15
10/23/2026 20:28 1 18.16
10/23/2026 20:28 1 18.16
10/23/2026 20:27 200 18.17
10/23/2026 20:27 44 18.17
10/23/2026 20:27 20 18.17
10/23/2026 20:27 1 18.17
10/23/2026 20:27 60 18.18
10/23/2026 20:27 2 18.18
10/23/2026 20:27 700 18.18
10/23/2026 20:26 65 18.19
10/23/2026 20:26 28 18.19
10/23/2026 20:26 20 18.19
10/23/2026 20:26 52 18.19
10/23/2026 20:26 100 18.19
10/23/2026 20:26 100 18.20
10/23/2026 20:26 100 18.20
10/23/2026 20:26 50 18.20
10/23/2026 20:22 100 18.21
10/23/2026 20:21 100 18.21
10/23/2026 20:21 100 18.21
10/23/2026 20:21 378 18.21
10/23/2026 20:21 100 18.21
10/23/2026 20:21 322 18.21
10/23/2026 20:21 1 18.21
10/23/2026 20:20 100 18.21
10/23/2026 20:20 200 18.21
10/23/2026 20:20 100 18.21
10/23/2026 20:20 1000 18.21
10/23/2026 20:20 14 18.21
10/23/2026 20:19 100 18.21
10/23/2026 20:19 120 18.21
10/23/2026 20:19 100 18.21
10/23/2026 20:19 1 18.215
10/23/2026 20:18 100 18.215
10/23/2026 20:18 100 18.22
10/23/2026 20:18 100 18.22
10/23/2026 20:18 100 18.21
10/23/2026 20:18 600 18.21
10/23/2026 20:18 100 18.21
10/23/2026 20:16 13 18.21
10/23/2026 20:16 25 18.21
10/23/2026 20:15 100 18.22
10/23/2026 20:15 100 18.22
10/23/2026 20:15 48 18.22
10/23/2026 20:15 1 18.22
10/23/2026 20:15 200 18.22
10/23/2026 20:15 21 18.23
10/23/2026 20:13 200 18.23
10/23/2026 20:13 100 18.23
10/23/2026 20:13 10 18.23
10/23/2026 20:13 9 18.23
10/23/2026 20:13 5 18.23
10/23/2026 20:12 400 18.23
10/23/2026 20:12 6 18.23
10/23/2026 20:12 14 18.235
10/23/2026 20:11 100 18.24
10/23/2026 20:10 500 18.25
10/23/2026 20:10 100 18.25
10/23/2026 20:10 300 18.26
10/23/2026 20:10 100 18.26
10/23/2026 20:10 100 18.26
10/23/2026 20:09 100 18.27
10/23/2026 20:09 28 18.27
10/23/2026 20:09 20 18.27
10/23/2026 20:07 100 18.27
10/23/2026 20:07 100 18.26
10/23/2026 20:07 100 18.26
10/23/2026 20:07 200 18.26
10/23/2026 20:07 100 18.265
10/23/2026 20:07 600 18.265
10/23/2026 20:07 8 18.27
10/23/2026 20:05 100 18.28
10/23/2026 20:05 100 18.27
10/23/2026 20:05 54 18.27
10/23/2026 20:05 46 18.27
10/23/2026 20:04 125 18.27
10/23/2026 20:04 100 18.27
10/23/2026 20:03 100 18.29
10/23/2026 20:03 600 18.30
10/23/2026 20:01 100 18.29
10/23/2026 20:01 20 18.29
10/23/2026 20:00 100 18.28
10/23/2026 20:00 17 18.27
10/23/2026 20:00 16 18.27
10/23/2026 20:00 20 18.26
10/23/2026 20:00 100 18.26
10/23/2026 20:00 4 18.24
10/23/2026 20:00 8 18.24
10/23/2026 20:00 65 18.24
10/23/2026 20:00 100 18.23
10/23/2026 19:59 38 18.23
10/23/2026 19:59 48 18.22
10/23/2026 19:59 65 18.22
10/23/2026 19:59 100 18.22
10/23/2026 19:59 100 18.22
10/23/2026 19:59 14 18.21
10/23/2026 19:58 14 18.205
10/23/2026 19:58 100 18.21
10/23/2026 19:58 100 18.21
10/23/2026 19:58 66 18.20
10/23/2026 19:58 74 18.20
10/23/2026 19:58 100 18.20
10/23/2026 19:58 100 18.20
10/23/2026 19:58 100 18.20
10/23/2026 19:58 100 18.20
10/23/2026 19:58 103 18.20
10/23/2026 19:58 300 18.20
10/23/2026 19:58 100 18.20
10/23/2026 19:58 100 18.19
10/23/2026 19:58 100 18.19
10/23/2026 19:58 5 18.19
10/23/2026 19:58 100 18.195
10/23/2026 19:58 100 18.20
10/23/2026 19:58 100 18.21
10/23/2026 19:58 200 18.21
10/23/2026 19:58 18 18.21
10/23/2026 19:58 3 18.21
10/23/2026 19:58 2 18.21
10/23/2026 19:58 60 18.22
10/23/2026 19:58 3 18.22
10/23/2026 19:58 2 18.22
10/23/2026 19:58 5 18.22
10/23/2026 19:58 100 18.22
10/23/2026 19:58 20 18.22
10/23/2026 19:58 1000 18.22
10/23/2026 19:58 20 18.23
10/23/2026 19:58 150 18.23
10/23/2026 19:58 4 18.23
10/23/2026 19:58 14 18.23
10/23/2026 19:58 1 18.23
10/23/2026 19:58 100 18.24
10/23/2026 19:56 100 18.23
10/23/2026 19:56 7 18.23
10/23/2026 19:56 36 18.23
10/23/2026 19:56 100 18.23
10/23/2026 19:56 36 18.23
10/23/2026 19:56 4 18.23
10/23/2026 19:56 40 18.23
10/23/2026 19:56 21 18.23
10/23/2026 19:56 15 18.23
10/23/2026 19:56 100 18.23
10/23/2026 19:56 100 18.235
10/23/2026 19:56 300 18.24
10/23/2026 19:56 100 18.24
10/23/2026 19:56 100 18.24
10/23/2026 19:56 2 18.24
10/23/2026 19:56 100 18.24
10/23/2026 19:56 100 18.24
10/23/2026 19:56 100 18.24
10/23/2026 19:56 1 18.24
10/23/2026 19:56 1 18.25
10/23/2026 19:56 99 18.25
10/23/2026 19:55 100 18.255
10/23/2026 19:55 1 18.25
10/23/2026 19:54 57 18.255
10/23/2026 19:53 5 18.255
10/23/2026 19:52 9 18.255
10/23/2026 19:52 8 18.255
10/23/2026 19:52 100 18.25
10/23/2026 19:52 100 18.25
10/23/2026 19:52 30 18.25
10/23/2026 19:52 30 18.25
10/23/2026 19:52 100 18.25
10/23/2026 19:52 100 18.25
10/23/2026 19:52 187 18.25
10/23/2026 19:52 168 18.25
10/23/2026 19:52 245 18.25
10/23/2026 19:52 100 18.25
10/23/2026 19:52 125 18.25
10/23/2026 19:52 162 18.25
10/23/2026 19:51 100 18.25
10/23/2026 19:51 34 18.25
10/23/2026 19:51 10 18.255
10/23/2026 19:51 168 18.25
10/23/2026 19:49 100 18.25
10/23/2026 19:49 90 18.25
10/23/2026 19:49 100 18.25
10/23/2026 19:49 28 18.25
10/23/2026 19:48 100 18.25
10/23/2026 19:46 100 18.242
10/23/2026 19:46 100 18.245
10/23/2026 19:45 77 18.24
10/23/2026 19:45 23 18.24
10/23/2026 19:45 16 18.24
10/23/2026 19:45 10 18.24
10/23/2026 19:45 15 18.24
10/23/2026 19:45 15 18.24
10/23/2026 19:45 2 18.24
10/23/2026 19:45 1 18.24
10/23/2026 19:45 5 18.24
10/23/2026 19:45 5 18.24
10/23/2026 19:45 600 18.25
10/23/2026 19:45 13 18.25
10/23/2026 19:45 100 18.25
10/23/2026 19:45 100 18.25
10/23/2026 19:45 1 18.25
10/23/2026 19:45 10 18.26
10/23/2026 19:45 90 18.26
10/23/2026 19:44 38 18.28
10/23/2026 19:44 600 18.28
10/23/2026 19:44 100 18.28
10/23/2026 19:44 75 18.28
10/23/2026 19:44 40 18.28
10/23/2026 19:44 60 18.28
10/23/2026 19:44 24 18.28
10/23/2026 19:43 20 18.26
10/23/2026 19:43 100 18.26
10/23/2026 19:43 19 18.26
10/23/2026 19:43 20 18.26
10/23/2026 19:41 700 18.27
10/23/2026 19:41 10 18.27
10/23/2026 19:40 100 18.27
10/23/2026 19:39 14 18.275
10/23/2026 19:39 1 18.27
10/23/2026 19:39 13 18.26
10/23/2026 19:39 3 18.26
10/23/2026 19:39 85 18.26
10/23/2026 19:39 15 18.26
10/23/2026 19:39 97 18.26
10/23/2026 19:39 3 18.26
10/23/2026 19:39 1 18.255
10/23/2026 19:39 18 18.26
10/23/2026 19:38 90 18.27
10/23/2026 19:37 28 18.28
10/23/2026 19:36 4 18.28
10/23/2026 19:36 100 18.28
10/23/2026 19:35 20 18.29
10/23/2026 19:35 15 18.29
10/23/2026 19:35 5 18.29
10/23/2026 19:35 100 18.295
10/23/2026 19:35 90 18.30
10/23/2026 19:35 700 18.30
10/23/2026 19:34 100 18.30
10/23/2026 19:33 10 18.29
10/23/2026 19:32 100 18.31
10/23/2026 19:32 37 18.31
10/23/2026 19:32 100 18.31
10/23/2026 19:32 16 18.31
10/23/2026 19:32 16 18.30
10/23/2026 19:32 55 18.30
10/23/2026 19:31 100 18.28
10/23/2026 19:31 6 18.28
10/23/2026 19:31 39 18.28
10/23/2026 19:31 360 18.28
10/23/2026 19:31 40 18.28
10/23/2026 19:31 90 18.28
10/23/2026 19:31 7 18.29
10/23/2026 19:31 36 18.29
10/23/2026 19:31 100 18.28
10/23/2026 19:31 8 18.28
10/23/2026 19:30 7 18.27
10/23/2026 19:30 5 18.27
10/23/2026 19:30 1 18.27
10/23/2026 19:30 20 18.27
10/23/2026 19:30 1 18.25
10/23/2026 19:30 8 18.25
10/23/2026 19:28 56 18.25
10/23/2026 19:28 2645 18.25
10/23/2026 19:28 79 18.25
10/23/2026 19:28 21 18.25
10/23/2026 19:28 95 18.25
10/23/2026 19:28 5 18.25
10/23/2026 19:26 125 18.25
10/23/2026 19:26 4 18.25
10/23/2026 19:26 4 18.25
10/23/2026 19:26 2 18.25
10/23/2026 19:26 16 18.26
10/23/2026 19:26 40 18.26
10/23/2026 19:26 1 18.26
10/23/2026 19:26 77 18.27
10/23/2026 19:26 100 18.27
10/23/2026 19:23 100 18.27
10/23/2026 19:23 200 18.27
10/23/2026 19:23 1 18.27
10/23/2026 19:23 97 18.28
10/23/2026 19:23 800 18.28
10/23/2026 19:23 100 18.28
10/23/2026 19:22 100 18.27
10/23/2026 19:20 80 18.26
10/23/2026 19:20 40 18.26
10/23/2026 19:20 20 18.26
10/23/2026 19:20 100 18.26
10/23/2026 19:20 11 18.26
10/23/2026 19:20 5 18.26
10/23/2026 19:17 51 18.25
10/23/2026 19:17 400 18.26
10/23/2026 19:17 300 18.26
10/23/2026 19:16 100 18.27
10/23/2026 19:16 29 18.27
10/23/2026 19:16 30 18.27
10/23/2026 19:16 100 18.27
10/23/2026 19:16 100 18.27
10/23/2026 19:15 565 18.27
10/23/2026 19:15 435 18.27
10/23/2026 19:15 100 18.28
10/23/2026 19:14 51 18.29
10/23/2026 19:14 100 18.29
10/23/2026 19:12 100 18.30
10/23/2026 19:12 15 18.30
10/23/2026 19:12 100 18.30
10/23/2026 19:12 100 18.31
10/23/2026 19:12 300 18.31
10/23/2026 19:12 100 18.31
10/23/2026 19:12 100 18.31
10/23/2026 19:12 11 18.31
10/23/2026 19:12 500 18.31
10/23/2026 19:12 5 18.31
10/23/2026 19:12 100 18.31
10/23/2026 19:11 51 18.33
10/23/2026 19:11 51 18.33
10/23/2026 19:11 51 18.33
10/23/2026 19:09 38 18.32
10/23/2026 19:08 14 18.32
10/23/2026 19:08 143 18.32
10/23/2026 19:08 51 18.32
10/23/2026 19:08 100 18.32
10/23/2026 19:06 100 18.34
10/23/2026 19:05 100 18.34
10/23/2026 19:05 116 18.33
10/23/2026 19:05 100 18.33
10/23/2026 19:05 100 18.33
10/23/2026 19:05 100 18.34
10/23/2026 19:05 102 18.35
10/23/2026 19:05 100 18.35
10/23/2026 19:01 51 18.35
10/23/2026 19:01 100 18.36
10/23/2026 19:01 200 18.36
10/23/2026 19:01 300 18.36
10/23/2026 19:01 6 18.37
10/23/2026 19:01 400 18.37
10/23/2026 19:01 100 18.38
10/23/2026 19:01 100 18.38
10/23/2026 18:59 2 18.38
10/23/2026 18:59 52 18.38
10/23/2026 18:59 100 18.38
10/23/2026 18:57 100 18.39
10/23/2026 18:57 100 18.39
10/23/2026 18:57 100 18.39
10/23/2026 18:56 9 18.40
10/23/2026 18:56 1 18.40
10/23/2026 18:56 100 18.41
10/23/2026 18:56 9 18.41
10/23/2026 18:56 1 18.41
10/23/2026 18:56 6 18.415
10/23/2026 18:56 100 18.415
10/23/2026 18:56 100 18.415
10/23/2026 18:56 30 18.42
10/23/2026 18:56 15 18.42
10/23/2026 18:56 50 18.42
10/23/2026 18:56 1 18.42
10/23/2026 18:56 1 18.42
10/23/2026 18:56 100 18.43
10/23/2026 18:56 500 18.43
10/23/2026 18:53 120 18.43
10/23/2026 18:52 2 18.42
10/23/2026 18:52 100 18.42
10/23/2026 18:52 100 18.42
10/23/2026 18:51 10 18.415
10/23/2026 18:51 100 18.415
10/23/2026 18:49 44 18.38
10/23/2026 18:49 4 18.37
10/23/2026 18:49 100 18.36
10/23/2026 18:49 100 18.36
10/23/2026 18:49 4 18.36
10/23/2026 18:49 100 18.36
10/23/2026 18:49 100 18.36
10/23/2026 18:48 100 18.35
10/23/2026 18:48 11 18.34
10/23/2026 18:48 8 18.34
10/23/2026 18:48 52 18.34
10/23/2026 18:48 100 18.335
10/23/2026 18:48 100 18.335
10/23/2026 18:47 300 18.34
10/23/2026 18:47 100 18.34
10/23/2026 18:46 400 18.35
10/23/2026 18:46 300 18.35
10/23/2026 18:46 100 18.355
10/23/2026 18:46 100 18.355
10/23/2026 18:45 100 18.37
10/23/2026 18:45 100 18.37
10/23/2026 18:44 1200 18.38
10/23/2026 18:44 400 18.39
10/23/2026 18:44 11 18.40
10/23/2026 18:44 30 18.40
10/23/2026 18:44 20 18.39
10/23/2026 18:42 100 18.39
10/23/2026 18:42 200 18.39
10/23/2026 18:42 20 18.39
10/23/2026 18:42 600 18.395
10/23/2026 18:42 1000 18.40
10/23/2026 18:42 500 18.40
10/23/2026 18:40 20 18.41
10/23/2026 18:40 100 18.41
10/23/2026 18:40 100 18.41
10/23/2026 18:40 100 18.39
10/23/2026 18:38 10 18.37
10/23/2026 18:38 100 18.37
10/23/2026 18:38 100 18.37
10/23/2026 18:37 20 18.38
10/23/2026 18:36 100 18.38
10/23/2026 18:36 100 18.38
10/23/2026 18:35 20 18.39
10/23/2026 18:35 42 18.39
10/23/2026 18:35 60 18.39
10/23/2026 18:35 100 18.37
10/23/2026 18:34 100 18.37
10/23/2026 18:33 5 18.38
10/23/2026 18:33 3 18.38
10/23/2026 18:33 2 18.38
10/23/2026 18:33 4 18.38
10/23/2026 18:32 600 18.38
10/23/2026 18:32 300 18.38
10/23/2026 18:32 100 18.38
10/23/2026 18:32 51 18.39
10/23/2026 18:32 40 18.39
10/23/2026 18:31 100 18.40
10/23/2026 18:31 300 18.40
10/23/2026 18:31 100 18.40
10/23/2026 18:31 28 18.40
10/23/2026 18:30 100 18.40
10/23/2026 18:30 216 18.39
10/23/2026 18:30 21 18.39
10/23/2026 18:30 5 18.39
10/23/2026 18:30 4 18.39
10/23/2026 18:30 5 18.39
10/23/2026 18:30 100 18.40
10/23/2026 18:30 700 18.41
10/23/2026 18:30 100 18.41
10/23/2026 18:30 51 18.42
10/23/2026 18:30 1 18.42
10/23/2026 18:30 400 18.42
10/23/2026 18:29 100 18.43
10/23/2026 18:27 100 18.42
10/23/2026 18:26 100 18.41
10/23/2026 18:26 100 18.41
10/23/2026 18:26 100 18.40
10/23/2026 18:26 100 18.40
10/23/2026 18:25 100 18.40
10/23/2026 18:25 1000 18.40
10/23/2026 18:25 500 18.41
10/23/2026 18:25 71 18.41
10/23/2026 18:25 29 18.41
10/23/2026 18:25 100 18.41
10/23/2026 18:24 100 18.42
10/23/2026 18:24 100 18.42
10/23/2026 18:24 100 18.42
10/23/2026 18:24 100 18.42
10/23/2026 18:24 4 18.42
10/23/2026 18:24 4 18.42
10/23/2026 18:24 5 18.42
10/23/2026 18:24 100 18.43
10/23/2026 18:24 100 18.43
10/23/2026 18:24 20 18.43
10/23/2026 18:23 100 18.44
10/23/2026 18:23 100 18.44
10/23/2026 18:23 100 18.44
10/23/2026 18:23 3 18.44
10/23/2026 18:23 3 18.44
10/23/2026 18:22 7 18.42
10/23/2026 18:22 8 18.42
10/23/2026 18:22 14 18.42
10/23/2026 18:22 100 18.42
10/23/2026 18:21 100 18.41
10/23/2026 18:21 25 18.42
10/23/2026 18:21 100 18.42
10/23/2026 18:19 35 18.42
10/23/2026 18:19 50 18.42
10/23/2026 18:19 1 18.42
10/23/2026 18:19 38 18.415
10/23/2026 18:18 30 18.415
10/23/2026 18:18 10 18.415
10/23/2026 18:18 65 18.42
10/23/2026 18:18 100 18.42
10/23/2026 18:18 40 18.42
10/23/2026 18:18 38 18.42
10/23/2026 18:18 300 18.43
10/23/2026 18:18 500 18.43
10/23/2026 18:18 100 18.43
10/23/2026 18:18 100 18.43
10/23/2026 18:18 13 18.43
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 2 18.425
10/23/2026 18:18 100 18.425
10/23/2026 18:17 2 18.42
10/23/2026 18:17 2 18.425
10/23/2026 18:17 5 18.425
10/23/2026 18:17 2 18.425
10/23/2026 18:17 9 18.425
10/23/2026 18:17 100 18.425
10/23/2026 18:17 500 18.425
10/23/2026 18:17 1300 18.43
10/23/2026 18:17 100 18.43
10/23/2026 18:17 100 18.43
10/23/2026 18:17 100 18.43
10/23/2026 18:16 300 18.42
10/23/2026 18:16 1000 18.42
10/23/2026 18:16 1000 18.42
10/23/2026 18:16 1000 18.42
10/23/2026 18:16 100 18.42
10/23/2026 18:16 300 18.42
10/23/2026 18:16 500 18.42
10/23/2026 18:16 1000 18.42
10/23/2026 18:16 300 18.42
10/23/2026 18:16 300 18.42
10/23/2026 18:16 51 18.41
10/23/2026 18:16 1300 18.41
10/23/2026 18:16 500 18.41
10/23/2026 18:16 200 18.41
10/23/2026 18:16 888 18.41
10/23/2026 18:16 300 18.41
10/23/2026 18:16 761 18.40
10/23/2026 18:16 300 18.40
10/23/2026 18:16 100 18.395
10/23/2026 18:16 51 18.39
10/23/2026 18:16 100 18.395
10/23/2026 18:16 600 18.395
10/23/2026 18:16 600 18.395
10/23/2026 18:16 600 18.395
10/23/2026 18:16 600 18.38
10/23/2026 18:16 9348 18.38
10/23/2026 18:16 600 18.38
10/23/2026 18:16 300 18.38
10/23/2026 18:16 900 18.38
10/23/2026 18:16 10 18.38
10/23/2026 18:16 10 18.38
10/23/2026 18:16 66 18.38
10/23/2026 18:16 10 18.38
10/23/2026 18:16 1300 18.38
10/23/2026 18:16 100 18.38
10/23/2026 18:16 125 18.38
10/23/2026 18:16 125 18.38
10/23/2026 18:16 300 18.38
10/23/2026 18:16 100 18.38
10/23/2026 18:16 198 18.38
10/23/2026 18:16 1000 18.38
10/23/2026 18:16 2 18.38
10/23/2026 18:16 100 18.38
10/23/2026 18:16 100 18.385
10/23/2026 18:16 1000 18.40
10/23/2026 18:16 1300 18.40
10/23/2026 18:16 300 18.405
10/23/2026 18:16 125 18.40
10/23/2026 18:16 100 18.40
10/23/2026 18:16 300 18.40
10/23/2026 18:16 100 18.40
10/23/2026 18:16 500 18.40
10/23/2026 18:16 400 18.40
10/23/2026 18:16 300 18.40
10/23/2026 18:16 200 18.40
10/23/2026 18:16 600 18.405
10/23/2026 18:16 800 18.40
10/23/2026 18:16 800 18.40
10/23/2026 18:16 100 18.405
10/23/2026 18:16 600 18.405
10/23/2026 18:16 600 18.405
10/23/2026 18:16 100 18.385
10/23/2026 18:16 300 18.385
10/23/2026 18:16 100 18.385
10/23/2026 18:16 100 18.385
10/23/2026 18:16 500 18.385
10/23/2026 18:16 100 18.385
10/23/2026 18:16 100 18.38
10/23/2026 18:16 30 18.38
10/23/2026 18:16 17 18.38
10/23/2026 18:16 19785 18.38
10/23/2026 18:16 100 18.38
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 2 18.375
10/23/2026 18:15 12 18.38
10/23/2026 18:15 13 18.38
10/23/2026 18:15 12 18.38
10/23/2026 18:15 15 18.38
10/23/2026 18:14 67 18.38
10/23/2026 18:14 15 18.38
10/23/2026 18:14 54 18.38
10/23/2026 18:14 12 18.38
10/23/2026 18:14 18 18.38
10/23/2026 18:14 833 18.38
10/23/2026 18:14 20 18.38
10/23/2026 18:14 10 18.38
10/23/2026 18:14 100 18.38
10/23/2026 18:14 17855 18.38
10/23/2026 18:14 11 18.38
10/23/2026 18:14 12 18.38
10/23/2026 18:14 100 18.38
10/23/2026 18:14 942 18.38
10/23/2026 18:14 100 18.38
10/23/2026 18:14 941 18.38
10/23/2026 18:14 11 18.38
10/23/2026 18:13 12 18.38
10/23/2026 18:13 95 18.38
10/23/2026 18:13 100 18.375
10/23/2026 18:13 12 18.38
10/23/2026 18:13 12 18.38
10/23/2026 18:12 12 18.38
10/23/2026 18:12 85 18.38
10/23/2026 18:12 17 18.38
10/23/2026 18:12 1043 18.38
10/23/2026 18:12 608 18.38
10/23/2026 18:12 100 18.38
10/23/2026 18:12 246 18.38
10/23/2026 18:10 280 18.38
10/23/2026 18:10 100 18.38
10/23/2026 18:10 240 18.38
10/23/2026 18:10 111 18.37
10/23/2026 18:10 16 18.37
10/23/2026 18:10 84 18.37
10/23/2026 18:10 100 18.37
10/23/2026 18:10 20 18.37
10/23/2026 18:10 2500 18.37
10/23/2026 18:10 100 18.375
10/23/2026 18:08 142 18.37
10/23/2026 18:08 200 18.36
10/23/2026 18:08 100 18.36
10/23/2026 18:07 18 18.35
10/23/2026 18:07 13 18.35
10/23/2026 18:06 13 18.36
10/23/2026 18:06 500 18.36
10/23/2026 18:06 78 18.36
10/23/2026 18:06 1476 18.36
10/23/2026 18:06 1624 18.36
10/23/2026 18:06 100 18.36
10/23/2026 18:06 100 18.36
10/23/2026 18:06 1 18.365
10/23/2026 18:06 100 18.365
10/23/2026 18:06 13 18.36
10/23/2026 18:06 100 18.36
10/23/2026 18:05 44 18.35
10/23/2026 18:05 44 18.36
10/23/2026 18:04 100 18.36
10/23/2026 18:04 300 18.35
10/23/2026 18:03 100 18.36
10/23/2026 18:03 200 18.36
10/23/2026 18:03 100 18.35
10/23/2026 18:03 100 18.35
10/23/2026 18:03 100 18.35
10/23/2026 18:03 20 18.35
10/23/2026 18:03 100 18.36
10/23/2026 18:03 3 18.36
10/23/2026 18:03 20 18.36
10/23/2026 18:03 254 18.36
10/23/2026 18:03 472 18.36
10/23/2026 18:03 20 18.36
10/23/2026 18:03 20 18.36
10/23/2026 18:03 200 18.36
10/23/2026 18:02 460 18.35
10/23/2026 18:01 500 18.35
10/23/2026 18:01 38 18.35
10/23/2026 18:01 200 18.35
10/23/2026 18:01 600 18.36
10/23/2026 18:01 700 18.36
10/23/2026 18:01 100 18.355
10/23/2026 18:01 250 18.35
10/23/2026 18:01 450 18.35
10/23/2026 18:01 100 18.34
10/23/2026 18:01 14 18.34
10/23/2026 18:01 1000 18.34
10/23/2026 18:01 1000 18.34
10/23/2026 18:01 2410 18.34
10/23/2026 18:01 100 18.335
10/23/2026 18:01 100 18.34
10/23/2026 18:00 200 18.35
10/23/2026 18:00 290 18.35
10/23/2026 18:00 100 18.345
10/23/2026 18:00 200 18.35
10/23/2026 18:00 50 18.36
10/23/2026 18:00 100 18.36
10/23/2026 18:00 16 18.36
10/23/2026 18:00 100 18.365
10/23/2026 18:00 100 18.37
10/23/2026 18:00 1000 18.37
10/23/2026 18:00 2800 18.37
10/23/2026 18:00 1000 18.37
10/23/2026 18:00 980 18.37
10/23/2026 17:59 20 18.37
10/23/2026 17:59 200 18.37
10/23/2026 17:59 300 18.37
10/23/2026 17:59 400 18.37
10/23/2026 17:58 100 18.37
10/23/2026 17:58 3 18.37
10/23/2026 17:58 100 18.36
10/23/2026 17:57 100 18.36
10/23/2026 17:57 1000 18.36
10/23/2026 17:57 80 18.36
10/23/2026 17:57 85 18.37
10/23/2026 17:57 14 18.37
10/23/2026 17:57 6 18.37
10/23/2026 17:57 100 18.37
10/23/2026 17:57 200 18.37
10/23/2026 17:57 100 18.37
10/23/2026 17:57 1600 18.37
10/23/2026 17:57 100 18.38
10/23/2026 17:57 1000 18.38
10/23/2026 17:56 38 18.38
10/23/2026 17:56 100 18.38
10/23/2026 17:56 593 18.38
10/23/2026 17:55 100 18.37
10/23/2026 17:55 200 18.37
10/23/2026 17:54 100 18.37
10/23/2026 17:54 749 18.36
10/23/2026 17:53 30 18.35
10/23/2026 17:53 20 18.35
10/23/2026 17:53 70 18.35
10/23/2026 17:53 15 18.35
10/23/2026 17:53 100 18.35
10/23/2026 17:53 100 18.35
10/23/2026 17:53 100 18.345
10/23/2026 17:53 189 18.34
10/23/2026 17:53 311 18.34
10/23/2026 17:53 299 18.34
10/23/2026 17:53 1 18.34
10/23/2026 17:52 68 18.35
10/23/2026 17:52 39 18.36
10/23/2026 17:52 25 18.36
10/23/2026 17:51 100 18.37
10/23/2026 17:50 100 18.35
10/23/2026 17:50 100 18.35
10/23/2026 17:50 100 18.36
10/23/2026 17:50 300 18.36
10/23/2026 17:50 100 18.36
10/23/2026 17:49 7 18.35
10/23/2026 17:49 100 18.35
10/23/2026 17:49 300 18.34
10/23/2026 17:49 200 18.34
10/23/2026 17:49 100 18.335
10/23/2026 17:49 117 18.32
10/23/2026 17:49 20 18.32
10/23/2026 17:49 39 18.33
10/23/2026 17:49 65 18.34
10/23/2026 17:49 2 18.34
10/23/2026 17:49 67 18.34
10/23/2026 17:49 100 18.35
10/23/2026 17:49 20 18.35
10/23/2026 17:48 500 18.36
10/23/2026 17:48 1707 18.36
10/23/2026 17:48 600 18.35
10/23/2026 17:48 100 18.345
10/23/2026 17:48 100 18.36
10/23/2026 17:48 100 18.35
10/23/2026 17:48 700 18.35
10/23/2026 17:48 100 18.345
10/23/2026 17:47 100 18.345
10/23/2026 17:47 25 18.345
10/23/2026 17:47 200 18.35
10/23/2026 17:47 40 18.35
10/23/2026 17:47 100 18.345
10/23/2026 17:47 200 18.35
10/23/2026 17:47 1000 18.35
10/23/2026 17:47 600 18.345
10/23/2026 17:47 100 18.345
10/23/2026 17:47 100 18.345
10/23/2026 17:47 600 18.345
10/23/2026 17:46 19 18.345
10/23/2026 17:46 1000 18.34
10/23/2026 17:46 186 18.325
10/23/2026 17:46 100 18.325
10/23/2026 17:46 1 18.33
10/23/2026 17:46 2 18.33
10/23/2026 17:46 100 18.34
10/23/2026 17:46 1000 18.34
10/23/2026 17:46 230 18.345
10/23/2026 17:46 1900 18.35
10/23/2026 17:46 600 18.35
10/23/2026 17:46 100 18.35
10/23/2026 17:46 2 18.36
10/23/2026 17:46 600 18.355
10/23/2026 17:46 198 18.355
10/23/2026 17:46 1 18.35
10/23/2026 17:46 102 18.355
10/23/2026 17:46 200 18.36
10/23/2026 17:46 14 18.36
10/23/2026 17:45 100 18.365
10/23/2026 17:45 100 18.37
10/23/2026 17:45 92 18.37
10/23/2026 17:45 100 18.37
10/23/2026 17:45 2 18.37
10/23/2026 17:45 2 18.37
10/23/2026 17:45 2 18.37
10/23/2026 17:45 2 18.37
10/23/2026 17:45 2 18.375
10/23/2026 17:45 300 18.38
10/23/2026 17:45 755 18.38
10/23/2026 17:45 400 18.37
10/23/2026 17:45 100 18.37
10/23/2026 17:45 1000 18.37
10/23/2026 17:45 1000 18.37
10/23/2026 17:45 100 18.37
10/23/2026 17:45 600 18.37
10/23/2026 17:45 87 18.37
10/23/2026 17:45 2 18.365
10/23/2026 17:45 2 18.365
10/23/2026 17:45 2 18.365
10/23/2026 17:44 2 18.36
10/23/2026 17:44 2 18.36
10/23/2026 17:44 70 18.37
10/23/2026 17:44 1 18.38
10/23/2026 17:44 2 18.38
10/23/2026 17:44 2 18.38
10/23/2026 17:44 8 18.38
10/23/2026 17:43 1000 18.39
10/23/2026 17:43 100 18.39
10/23/2026 17:43 3489 18.40
10/23/2026 17:43 300 18.40
10/23/2026 17:43 600 18.395
10/23/2026 17:43 300 18.39
10/23/2026 17:43 1300 18.39
10/23/2026 17:43 300 18.39
10/23/2026 17:43 1000 18.39
10/23/2026 17:43 4189 18.39
10/23/2026 17:43 100 18.39
10/23/2026 17:43 1705 18.39
10/23/2026 17:43 100 18.395
10/23/2026 17:43 600 18.395
10/23/2026 17:43 300 18.39
10/23/2026 17:43 779 18.39
10/23/2026 17:43 195 18.39
10/23/2026 17:43 26 18.39
10/23/2026 17:43 2739 18.38
10/23/2026 17:43 300 18.38
10/23/2026 17:43 100 18.385
10/23/2026 17:43 115 18.39
10/23/2026 17:43 100 18.41
10/23/2026 17:43 200 18.41
10/23/2026 17:43 100 18.41
10/23/2026 17:43 1000 18.41
10/23/2026 17:43 100 18.415
10/23/2026 17:43 100 18.42
10/23/2026 17:43 10 18.42
10/23/2026 17:43 90 18.425
10/23/2026 17:43 10 18.425
10/23/2026 17:43 100 18.425
10/23/2026 17:43 800 18.44
10/23/2026 17:43 100 18.44
10/23/2026 17:43 100 18.445
10/23/2026 17:43 177 18.445
10/23/2026 17:43 100 18.445
10/23/2026 17:43 1000 18.44
10/23/2026 17:43 290 18.44
10/23/2026 17:43 10 18.44
10/23/2026 17:43 10 18.43
10/23/2026 17:43 300 18.42
10/23/2026 17:43 34 18.42
10/23/2026 17:43 100 18.41
10/23/2026 17:43 1 18.41
10/23/2026 17:43 45 18.40
10/23/2026 17:43 3 18.40
10/23/2026 17:43 6 18.38
10/23/2026 17:43 20375 18.38
10/23/2026 17:43 35981 18.38
10/23/2026 17:43 2800 18.38
10/23/2026 17:43 100 18.38
10/23/2026 17:43 5340 18.38
10/23/2026 17:43 16 18.38
10/23/2026 17:43 15 18.38
10/23/2026 17:43 48 18.38
10/23/2026 17:43 13 18.38
10/23/2026 17:43 39 18.38
10/23/2026 17:43 100 18.38
10/23/2026 17:43 163 18.38
10/23/2026 17:43 81 18.38
10/23/2026 17:43 1 18.38
10/23/2026 17:43 10 18.38
10/23/2026 17:42 8 18.38
10/23/2026 17:42 100 18.38
10/23/2026 17:42 10 18.38
10/23/2026 17:42 100 18.38
10/23/2026 17:42 700 18.38
10/23/2026 17:42 100 18.38
10/23/2026 17:42 400 18.385
10/23/2026 17:42 100 18.39
10/23/2026 17:42 1000 18.39
10/23/2026 17:42 100 18.40
10/23/2026 17:42 100 18.40
10/23/2026 17:42 100 18.40
10/23/2026 17:42 1000 18.40
10/23/2026 17:42 1300 18.40
10/23/2026 17:42 100 18.40
10/23/2026 17:42 300 18.41
10/23/2026 17:42 1000 18.41
10/23/2026 17:42 100 18.41
10/23/2026 17:42 300 18.41
10/23/2026 17:42 2 18.41
10/23/2026 17:42 100 18.41
10/23/2026 17:42 3 18.41
10/23/2026 17:42 17 18.41
10/23/2026 17:42 100 18.40
10/23/2026 17:42 300 18.39
10/23/2026 17:42 1000 18.39
10/23/2026 17:42 125 18.38
10/23/2026 17:42 136 18.38
10/23/2026 17:42 164 18.38
10/23/2026 17:42 300 18.38
10/23/2026 17:42 700 18.38
10/23/2026 17:42 600 18.375
10/23/2026 17:42 100 18.38
10/23/2026 17:42 100 18.38
10/23/2026 17:42 6 18.38
10/23/2026 17:42 100 18.39
10/23/2026 17:42 400 18.39
10/23/2026 17:42 900 18.39
10/23/2026 17:42 200 18.39
10/23/2026 17:42 84 18.40
10/23/2026 17:42 100 18.40
10/23/2026 17:42 100 18.40
10/23/2026 17:41 1695 18.39
10/23/2026 17:41 300 18.39
10/23/2026 17:41 955 18.39
10/23/2026 17:41 45 18.39
10/23/2026 17:41 75 18.39
10/23/2026 17:41 25 18.39
10/23/2026 17:41 183 18.40
10/23/2026 17:41 88 18.40
10/23/2026 17:41 12 18.40
10/23/2026 17:41 100 18.40
10/23/2026 17:41 100 18.40
10/23/2026 17:41 100 18.40
10/23/2026 17:41 800 18.40
10/23/2026 17:41 200 18.40
10/23/2026 17:41 100 18.40
10/23/2026 17:41 1100 18.40
10/23/2026 17:41 200 18.40
10/23/2026 17:41 100 18.40
10/23/2026 17:41 177 18.40
10/23/2026 17:41 136 18.41
10/23/2026 17:41 200 18.41
10/23/2026 17:41 100 18.41
10/23/2026 17:41 100 18.41
10/23/2026 17:41 300 18.41
10/23/2026 17:41 1300 18.41
10/23/2026 17:41 40 18.41
10/23/2026 17:41 60 18.41
10/23/2026 17:41 60 18.41
10/23/2026 17:41 20 18.41
10/23/2026 17:41 240 18.41
10/23/2026 17:41 100 18.41
10/23/2026 17:41 120 18.41
10/23/2026 17:41 100 18.415
10/23/2026 17:41 100 18.41
10/23/2026 17:41 300 18.41
10/23/2026 17:41 1300 18.41
10/23/2026 17:41 179 18.42
10/23/2026 17:41 100 18.42
10/23/2026 17:41 271 18.41
10/23/2026 17:41 100 18.42
10/23/2026 17:41 198 18.41
10/23/2026 17:41 100 18.41
10/23/2026 17:41 100 18.415
10/23/2026 17:41 300 18.42
10/23/2026 17:41 100 18.43
10/23/2026 17:41 100 18.43
10/23/2026 17:41 100 18.43
10/23/2026 17:41 100 18.42
10/23/2026 17:41 198 18.42
10/23/2026 17:41 100 18.42
10/23/2026 17:41 100 18.43
10/23/2026 17:41 500 18.435
10/23/2026 17:41 100 18.435
10/23/2026 17:41 67 18.43
10/23/2026 17:41 183 18.45
10/23/2026 17:41 500 18.45
10/23/2026 17:40 600 18.45
10/23/2026 17:40 100 18.43
10/23/2026 17:40 318 18.44
10/23/2026 17:40 1600 18.42
10/23/2026 17:40 1300 18.42
10/23/2026 17:40 1300 18.42
10/23/2026 17:40 300 18.42
10/23/2026 17:40 190 18.43
10/23/2026 17:40 100 18.43
10/23/2026 17:40 200 18.43
10/23/2026 17:40 100 18.43
10/23/2026 17:40 67 18.44
10/23/2026 17:40 500 18.44
10/23/2026 17:40 500 18.45
10/23/2026 17:40 600 18.45
10/23/2026 17:40 300 18.45
10/23/2026 17:40 567 18.45
10/23/2026 17:40 100 18.44
10/23/2026 17:40 300 18.44
10/23/2026 17:40 100 18.44
10/23/2026 17:40 100 18.45
10/23/2026 17:40 400 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 233 18.455
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.455
10/23/2026 17:40 300 18.45
10/23/2026 17:40 300 18.45
10/23/2026 17:40 1300 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.455
10/23/2026 17:40 100 18.45
10/23/2026 17:40 300 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.455
10/23/2026 17:40 344 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 344 18.45
10/23/2026 17:40 300 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 344 18.45
10/23/2026 17:40 244 18.44
10/23/2026 17:40 1104 18.44
10/23/2026 17:40 140 18.44
10/23/2026 17:40 100 18.44
10/23/2026 17:40 160 18.44
10/23/2026 17:40 100 18.44
10/23/2026 17:40 600 18.445
10/23/2026 17:40 344 18.45
10/23/2026 17:40 36 18.45
10/23/2026 17:40 36 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 1200 18.45
10/23/2026 17:40 69 18.45
10/23/2026 17:40 100 18.455
10/23/2026 17:40 31 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 300 18.45
10/23/2026 17:40 100 18.45
10/23/2026 17:40 131 18.45
10/23/2026 17:40 4 18.45
10/23/2026 17:40 435 18.455
10/23/2026 17:40 135 18.455
10/23/2026 17:40 800 18.46
10/23/2026 17:40 100 18.47
10/23/2026 17:40 180 18.47
10/23/2026 17:40 200 18.48
10/23/2026 17:40 100 18.48
10/23/2026 17:39 100 18.49
10/23/2026 17:39 200 18.49
10/23/2026 17:39 100 18.49
10/23/2026 17:39 100 18.50
10/23/2026 17:39 89 18.50
10/23/2026 17:39 200 18.50
10/23/2026 17:39 25 18.51
10/23/2026 17:39 100 18.51
10/23/2026 17:39 100 18.51
10/23/2026 17:39 100 18.51
10/23/2026 17:39 53 18.51
10/23/2026 17:39 100 18.51
10/23/2026 17:39 100 18.51
10/23/2026 17:39 100 18.52
10/23/2026 17:39 100 18.52
10/23/2026 17:39 100 18.52
10/23/2026 17:39 33 18.51
10/23/2026 17:39 32 18.51
10/23/2026 17:39 16 18.52
10/23/2026 17:39 100 18.53
10/23/2026 17:39 32 18.555
10/23/2026 17:39 2 18.54
10/23/2026 17:39 13 18.54
10/23/2026 17:39 3 18.54
10/23/2026 17:39 24 18.54
10/23/2026 17:39 22 18.55
10/23/2026 17:39 3 18.55
10/23/2026 17:39 1 18.55
10/23/2026 17:39 1 18.55
10/23/2026 17:39 2 18.55
10/23/2026 17:39 1 18.56
10/23/2026 17:39 100 18.56
10/23/2026 17:39 40 18.56
10/23/2026 17:39 18 18.57
10/23/2026 17:39 60 18.57
10/23/2026 17:39 4 18.58
10/23/2026 17:39 100 18.59
10/23/2026 17:38 20 18.60
10/23/2026 17:38 2 18.60
10/23/2026 17:38 100 18.61
10/23/2026 17:38 84 18.61
10/23/2026 17:38 18 18.61
10/23/2026 17:38 72 18.62
10/23/2026 17:38 28 18.62
10/23/2026 17:38 72 18.62
10/23/2026 17:37 100 18.63
10/23/2026 17:36 100 18.61
10/23/2026 17:36 4 18.605
10/23/2026 17:36 100 18.61
10/23/2026 17:36 200 18.61
10/23/2026 17:36 2 18.62
10/23/2026 17:36 3 18.62
10/23/2026 17:36 15 18.62
10/23/2026 17:35 30 18.605
10/23/2026 17:35 6 18.605
10/23/2026 17:35 100 18.60
10/23/2026 17:35 100 18.60
10/23/2026 17:35 100 18.60
10/23/2026 17:35 100 18.60
10/23/2026 17:35 96 18.60
10/23/2026 17:34 1 18.59
10/23/2026 17:34 4 18.59
10/23/2026 17:34 5 18.59
10/23/2026 17:32 100 18.57
10/23/2026 17:32 100 18.57
10/23/2026 17:32 60 18.57
10/23/2026 17:31 273 18.58
10/23/2026 17:31 27 18.58
10/23/2026 17:31 100 18.59
10/23/2026 17:31 4 18.60
10/23/2026 17:31 100 18.595
10/23/2026 17:31 2 18.59
10/23/2026 17:30 300 18.57
10/23/2026 17:30 28 18.57
10/23/2026 17:30 25 18.57
10/23/2026 17:30 108 18.57
10/23/2026 17:30 28 18.575
10/23/2026 17:30 28 18.575
10/23/2026 17:29 5 18.57
10/23/2026 17:28 8 18.56
10/23/2026 17:28 100 18.55
10/23/2026 17:28 9 18.53
10/23/2026 17:28 2 18.52
10/23/2026 17:27 100 18.51
10/23/2026 17:27 1 18.51
10/23/2026 17:27 21 18.51
10/23/2026 17:27 1179 18.51
10/23/2026 17:27 20 18.51
10/23/2026 17:27 14 18.50
10/23/2026 17:27 100 18.50
10/23/2026 17:26 100 18.50
10/23/2026 17:26 100 18.50
10/23/2026 17:26 100 18.495
10/23/2026 17:26 20 18.49
10/23/2026 17:26 100 18.50
10/23/2026 17:26 25 18.50
10/23/2026 17:26 8 18.50
10/23/2026 17:26 100 18.50
10/23/2026 17:26 100 18.50
10/23/2026 17:26 100 18.495
10/23/2026 17:25 100 18.49
10/23/2026 17:25 16 18.49
10/23/2026 17:25 16 18.49
10/23/2026 17:25 132 18.485
10/23/2026 17:25 2 18.48
10/23/2026 17:24 100 18.47
10/23/2026 17:24 18 18.47
10/23/2026 17:24 32 18.47
10/23/2026 17:22 100 18.46
10/23/2026 17:22 41 18.46
10/23/2026 17:22 8 18.46
10/23/2026 17:22 100 18.46
10/23/2026 17:22 400 18.46
10/23/2026 17:22 20 18.47
10/23/2026 17:22 100 18.475
10/23/2026 17:22 5 18.47
10/23/2026 17:22 100 18.47
10/23/2026 17:21 100 18.48
10/23/2026 17:20 3 18.48
10/23/2026 17:20 2 18.48
10/23/2026 17:20 5 18.46
10/23/2026 17:20 5 18.46
10/23/2026 17:20 10 18.46
10/23/2026 17:20 100 18.46
10/23/2026 17:19 43 18.46
10/23/2026 17:19 11 18.46
10/23/2026 17:17 2 18.45
10/23/2026 17:17 100 18.43
10/23/2026 17:17 100 18.43
10/23/2026 17:17 21 18.43
10/23/2026 17:17 4 18.43
10/23/2026 17:17 507 18.44
10/23/2026 17:16 2 18.44
10/23/2026 17:16 10 18.43
10/23/2026 17:16 100 18.43
10/23/2026 17:16 500 18.43
10/23/2026 17:16 100 18.44
10/23/2026 17:16 100 18.44
10/23/2026 17:16 100 18.44
10/23/2026 17:15 10 18.44
10/23/2026 17:15 4 18.44
10/23/2026 17:15 5 18.44
10/23/2026 17:15 5 18.44
10/23/2026 17:15 100 18.44
10/23/2026 17:15 100 18.45
10/23/2026 17:15 400 18.45
10/23/2026 17:15 1 18.46
10/23/2026 17:14 100 18.47
10/23/2026 17:14 100 18.45
10/23/2026 17:14 37 18.45
10/23/2026 17:14 25 18.45
10/23/2026 17:14 15 18.45
10/23/2026 17:14 100 18.45
10/23/2026 17:14 7 18.45
10/23/2026 17:14 12 18.45
10/23/2026 17:14 14 18.46
10/23/2026 17:13 30 18.46
10/23/2026 17:13 60 18.46
10/23/2026 17:13 40 18.46
10/23/2026 17:13 100 18.47
10/23/2026 17:12 200 18.48
10/23/2026 17:12 43 18.48
10/23/2026 17:12 2 18.48
10/23/2026 17:11 100 18.47
10/23/2026 17:11 100 18.48
10/23/2026 17:10 100 18.48
10/23/2026 17:09 100 18.48
10/23/2026 17:09 100 18.48
10/23/2026 17:09 95 18.44
10/23/2026 17:09 100 18.445
10/23/2026 17:09 100 18.45
10/23/2026 17:09 900 18.45
10/23/2026 17:09 500 18.45
10/23/2026 17:08 100 18.46
10/23/2026 17:08 100 18.46
10/23/2026 17:08 47 18.46
10/23/2026 17:08 1 18.465
10/23/2026 17:08 20 18.46
10/23/2026 17:08 100 18.46
10/23/2026 17:08 100 18.46
10/23/2026 17:07 1045 18.46
10/23/2026 17:07 66 18.46
10/23/2026 17:07 5 18.45
10/23/2026 17:07 1791 18.45
10/23/2026 17:07 4 18.45
10/23/2026 17:07 205 18.45
10/23/2026 17:07 100 18.45
10/23/2026 17:06 2 18.42
10/23/2026 17:06 100 18.41
10/23/2026 17:06 13 18.40
10/23/2026 17:06 10 18.40
10/23/2026 17:06 23 18.395
10/23/2026 17:05 400 18.41
10/23/2026 17:05 200 18.41
10/23/2026 17:05 100 18.41
10/23/2026 17:04 100 18.42
10/23/2026 17:04 183 18.42
10/23/2026 17:03 100 18.42
10/23/2026 17:03 100 18.42
10/23/2026 17:02 30 18.43
10/23/2026 17:02 100 18.44
10/23/2026 17:02 5 18.44
10/23/2026 17:02 2 18.44
10/23/2026 17:01 251 18.42
10/23/2026 17:01 500 18.42
10/23/2026 17:01 5 18.43
10/23/2026 17:01 64 18.44
10/23/2026 17:01 100 18.44
10/23/2026 17:01 30 18.44
10/23/2026 17:00 87 18.45
10/23/2026 17:00 33 18.46
10/23/2026 17:00 6 18.46
10/23/2026 17:00 7 18.45
10/23/2026 16:59 87 18.44
10/23/2026 16:59 600 18.44
10/23/2026 16:59 50 18.45
10/23/2026 16:59 50 18.46
10/23/2026 16:59 36 18.45
10/23/2026 16:59 600 18.43
10/23/2026 16:58 84 18.42
10/23/2026 16:58 63 18.42
10/23/2026 16:58 35 18.42
10/23/2026 16:58 50 18.42
10/23/2026 16:57 100 18.41
10/23/2026 16:57 100 18.41
10/23/2026 16:56 100 18.42
10/23/2026 16:56 400 18.43
10/23/2026 16:56 2 18.435
10/23/2026 16:55 100 18.42
10/23/2026 16:55 2 18.42
10/23/2026 16:55 100 18.42
10/23/2026 16:55 8 18.40
10/23/2026 16:55 300 18.40
10/23/2026 16:55 100 18.395
10/23/2026 16:55 100 18.395
10/23/2026 16:55 17 18.39
10/23/2026 16:55 16 18.39
10/23/2026 16:55 2 18.39
10/23/2026 16:55 1000 18.39
10/23/2026 16:55 100 18.38
10/23/2026 16:54 14 18.36
10/23/2026 16:54 2 18.36
10/23/2026 16:53 100 18.35
10/23/2026 16:52 100 18.33
10/23/2026 16:52 262 18.34
10/23/2026 16:52 100 18.34
10/23/2026 16:52 54 18.34
10/23/2026 16:52 100 18.345
10/23/2026 16:51 8 18.34
10/23/2026 16:51 100 18.33
10/23/2026 16:50 100 18.32
10/23/2026 16:49 67 18.31
10/23/2026 16:49 107 18.31
10/23/2026 16:49 7 18.31
10/23/2026 16:49 100 18.31
10/23/2026 16:47 300 18.28
10/23/2026 16:47 10 18.27
10/23/2026 16:46 61 18.26
10/23/2026 16:46 90 18.27
10/23/2026 16:46 2740 18.25
10/23/2026 16:46 100 18.26
10/23/2026 16:46 100 18.26
10/23/2026 16:46 100 18.255
10/23/2026 16:46 25 18.26
10/23/2026 16:46 2 18.26
10/23/2026 16:46 40 18.26
10/23/2026 16:46 58 18.27
10/23/2026 16:46 25 18.27
10/23/2026 16:46 5 18.27
10/23/2026 16:45 100 18.30
10/23/2026 16:45 600 18.30
10/23/2026 16:45 51 18.30
10/23/2026 16:45 51 18.30
10/23/2026 16:45 100 18.32
10/23/2026 16:45 100 18.32
10/23/2026 16:45 100 18.32
10/23/2026 16:45 600 18.32
10/23/2026 16:45 100 18.32
10/23/2026 16:45 400 18.32
10/23/2026 16:44 200 18.33
10/23/2026 16:44 100 18.33
10/23/2026 16:44 42 18.32
10/23/2026 16:44 100 18.32
10/23/2026 16:44 2 18.33
10/23/2026 16:44 25 18.33
10/23/2026 16:44 2 18.33
10/23/2026 16:44 71 18.34
10/23/2026 16:44 300 18.34
10/23/2026 16:44 200 18.34
10/23/2026 16:44 10 18.34
10/23/2026 16:44 5 18.335
10/23/2026 16:44 17 18.33
10/23/2026 16:43 59 18.325
10/23/2026 16:43 36 18.32
10/23/2026 16:43 10 18.30
10/23/2026 16:43 100 18.30
10/23/2026 16:43 5 18.30
10/23/2026 16:43 100 18.30
10/23/2026 16:43 61 18.30
10/23/2026 16:43 200 18.30
10/23/2026 16:42 59 18.30
10/23/2026 16:41 69 18.31
10/23/2026 16:41 100 18.31
10/23/2026 16:41 100 18.31
10/23/2026 16:41 18 18.315
10/23/2026 16:41 118 18.31
10/23/2026 16:41 100 18.31
10/23/2026 16:41 100 18.31
10/23/2026 16:41 121 18.30
10/23/2026 16:41 22 18.30
10/23/2026 16:41 61 18.30
10/23/2026 16:40 46 18.28
10/23/2026 16:40 66 18.28
10/23/2026 16:40 300 18.28
10/23/2026 16:40 100 18.28
10/23/2026 16:40 61 18.29
10/23/2026 16:40 200 18.29
10/23/2026 16:40 1100 18.29
10/23/2026 16:40 100 18.29
10/23/2026 16:39 4 18.28
10/23/2026 16:39 100 18.28
10/23/2026 16:39 100 18.28
10/23/2026 16:39 14 18.29
10/23/2026 16:39 35 18.29
10/23/2026 16:39 100 18.29
10/23/2026 16:39 10 18.29
10/23/2026 16:39 200 18.31
10/23/2026 16:39 100 18.31
10/23/2026 16:39 35 18.325
10/23/2026 16:38 100 18.32
10/23/2026 16:38 137 18.32
10/23/2026 16:38 100 18.32
10/23/2026 16:38 300 18.32
10/23/2026 16:38 26 18.33
10/23/2026 16:38 74 18.33
10/23/2026 16:38 39 18.33
10/23/2026 16:38 8 18.33
10/23/2026 16:38 8 18.33
10/23/2026 16:38 5 18.33
10/23/2026 16:38 66 18.325
10/23/2026 16:38 200 18.325
10/23/2026 16:38 600 18.325
10/23/2026 16:38 72 18.32
10/23/2026 16:38 1 18.32
10/23/2026 16:38 12 18.31
10/23/2026 16:38 12 18.305
10/23/2026 16:38 24 18.30
10/23/2026 16:38 5 18.30
10/23/2026 16:38 100 18.29
10/23/2026 16:38 2 18.29
10/23/2026 16:38 4 18.29
10/23/2026 16:38 2 18.29
10/23/2026 16:37 323 18.27
10/23/2026 16:37 14 18.27
10/23/2026 16:37 14 18.27
10/23/2026 16:37 200 18.26
10/23/2026 16:37 100 18.26
10/23/2026 16:36 5 18.28
10/23/2026 16:36 100 18.27
10/23/2026 16:36 100 18.27
10/23/2026 16:36 100 18.27
10/23/2026 16:36 200 18.26
10/23/2026 16:36 100 18.26
10/23/2026 16:36 300 18.26
10/23/2026 16:36 26 18.26
10/23/2026 16:36 2 18.27
10/23/2026 16:35 200 18.26
10/23/2026 16:35 100 18.26
10/23/2026 16:34 200 18.27
10/23/2026 16:34 100 18.27
10/23/2026 16:34 100 18.27
10/23/2026 16:33 11 18.25
10/23/2026 16:33 100 18.24
10/23/2026 16:33 100 18.24
10/23/2026 16:33 300 18.20
10/23/2026 16:32 50 18.20
10/23/2026 16:32 100 18.22
10/23/2026 16:31 81 18.23
10/23/2026 16:31 100 18.25
10/23/2026 16:31 103 18.245
10/23/2026 16:31 100 18.24
10/23/2026 16:31 2 18.23
10/23/2026 16:31 2 18.23
10/23/2026 16:31 232 18.23
10/23/2026 16:31 500 18.23
10/23/2026 16:31 2 18.225
10/23/2026 16:30 2 18.22
10/23/2026 16:30 100 18.21
10/23/2026 16:30 500 18.21
10/23/2026 16:30 10 18.20
10/23/2026 16:30 100 18.20
10/23/2026 16:30 2 18.19
10/23/2026 16:30 98 18.20
10/23/2026 16:30 2 18.20
10/23/2026 16:30 46 18.205
10/23/2026 16:30 2 18.205
10/23/2026 16:30 92 18.21
10/23/2026 16:30 500 18.21
10/23/2026 16:30 500 18.21
10/23/2026 16:30 98 18.21
10/23/2026 16:30 2 18.21
10/23/2026 16:30 2 18.22
10/23/2026 16:30 2 18.22
10/23/2026 16:30 500 18.21
10/23/2026 16:30 1000 18.21
10/23/2026 16:30 100 18.22
10/23/2026 16:30 100 18.22
10/23/2026 16:30 100 18.23
10/23/2026 16:30 100 18.225
10/23/2026 16:30 100 18.23
10/23/2026 16:30 500 18.23
10/23/2026 16:30 11 18.23
10/23/2026 16:30 500 18.23
10/23/2026 16:30 400 18.225
10/23/2026 16:30 100 18.225
10/23/2026 16:30 1116 18.22
10/23/2026 16:30 237 18.22
10/23/2026 16:30 100 18.22
10/23/2026 16:30 147 18.22
10/23/2026 16:30 100 18.215
10/23/2026 16:30 26 18.225
10/23/2026 16:30 100 18.225
10/23/2026 16:29 100 18.23
10/23/2026 16:29 20 18.23
10/23/2026 16:29 3000 18.23
10/23/2026 16:29 300 18.23
10/23/2026 16:29 900 18.23
10/23/2026 16:29 300 18.24
10/23/2026 16:29 100 18.24
10/23/2026 16:29 100 18.25
10/23/2026 16:29 500 18.25
10/23/2026 16:29 300 18.26
10/23/2026 16:29 900 18.26
10/23/2026 16:29 800 18.26
10/23/2026 16:29 100 18.26
10/23/2026 16:29 100 18.26
10/23/2026 16:29 100 18.26
10/23/2026 16:29 100 18.265
10/23/2026 16:29 500 18.26
10/23/2026 16:29 1500 18.26
10/23/2026 16:29 300 18.26
10/23/2026 16:29 13 18.26
10/23/2026 16:29 8 18.26
10/23/2026 16:29 100 18.255
10/23/2026 16:29 1000 18.24
10/23/2026 16:29 2 18.23
10/23/2026 16:29 1 18.21
10/23/2026 16:29 100 18.20
10/23/2026 16:29 16 18.20
10/23/2026 16:29 26151 18.20
10/23/2026 16:29 1 18.20
10/23/2026 16:29 13 18.20
10/23/2026 16:29 4 18.20
10/23/2026 16:29 666 18.20
10/23/2026 16:29 1041 18.20
10/23/2026 16:29 122 18.20
10/23/2026 16:29 13896 18.20
10/23/2026 16:29 490 18.20
10/23/2026 16:29 18 18.20
10/23/2026 16:29 200 18.20
10/23/2026 16:29 1043 18.20
10/23/2026 16:29 43 18.20
10/23/2026 16:29 47 18.20
10/23/2026 16:29 1041 18.20
10/23/2026 16:29 23 18.20
10/23/2026 16:29 176 18.20
10/23/2026 16:29 4331 18.20
10/23/2026 16:29 3819 18.20
10/23/2026 16:29 76 18.20
10/23/2026 16:29 106 18.20
10/23/2026 16:29 18 18.20
10/23/2026 16:29 149 18.20
10/23/2026 16:29 100 18.20
10/23/2026 16:29 1 18.20
10/23/2026 16:28 76 18.20
10/23/2026 16:28 14 18.20
10/23/2026 16:28 296 18.20
10/23/2026 16:28 4881 18.20
10/23/2026 16:27 100 18.185
10/23/2026 16:27 100 18.19
10/23/2026 16:27 17 18.19
10/23/2026 16:27 1200 18.19
10/23/2026 16:27 100 18.19
10/23/2026 16:27 100 18.19
10/23/2026 16:27 100 18.195
10/23/2026 16:27 150 18.195
10/23/2026 16:27 150 18.195
10/23/2026 16:27 58 18.20
10/23/2026 16:26 100 18.19
10/23/2026 16:26 100 18.19
10/23/2026 16:26 138 18.19
10/23/2026 16:26 48 18.19
10/23/2026 16:26 100 18.195
10/23/2026 16:26 100 18.19
10/23/2026 16:25 17 18.18
10/23/2026 16:25 100 18.16
10/23/2026 16:25 2 18.155
10/23/2026 16:25 2 18.15
10/23/2026 16:25 2 18.15
10/23/2026 16:24 4 18.14
10/23/2026 16:23 2 18.16
10/23/2026 16:23 600 18.15
10/23/2026 16:22 5 18.16
10/23/2026 16:22 300 18.16
10/23/2026 16:22 2 18.15
10/23/2026 16:22 111 18.15
10/23/2026 16:22 100 18.15
10/23/2026 16:22 7 18.16
10/23/2026 16:22 37 18.16
10/23/2026 16:22 100 18.16
10/23/2026 16:22 800 18.16
10/23/2026 16:21 200 18.17
10/23/2026 16:21 600 18.16
10/23/2026 16:21 100 18.17
10/23/2026 16:21 500 18.18
10/23/2026 16:21 100 18.18
10/23/2026 16:21 300 18.18
10/23/2026 16:21 100 18.19
10/23/2026 16:21 20 18.19
10/23/2026 16:21 100 18.19
10/23/2026 16:21 5497 18.20
10/23/2026 16:21 100 18.19
10/23/2026 16:21 100 18.19
10/23/2026 16:21 100 18.19
10/23/2026 16:21 86 18.19
10/23/2026 16:21 14 18.19
10/23/2026 16:20 100 18.19
10/23/2026 16:20 100 18.19
10/23/2026 16:20 100 18.19
10/23/2026 16:20 500 18.18
10/23/2026 16:20 100 18.185
10/23/2026 16:20 100 18.185
10/23/2026 16:20 100 18.18
10/23/2026 16:20 111 18.18
10/23/2026 16:20 1325 18.18
10/23/2026 16:20 100 18.18
10/23/2026 16:20 1327 18.18
10/23/2026 16:20 300 18.18
10/23/2026 16:19 100 18.19
10/23/2026 16:19 813 18.19
10/23/2026 16:19 100 18.195
10/23/2026 16:19 150 18.195
10/23/2026 16:19 150 18.195
10/23/2026 16:19 587 18.19
10/23/2026 16:19 240 18.19
10/23/2026 16:19 100 18.19
10/23/2026 16:19 600 18.195
10/23/2026 16:19 100 18.195
10/23/2026 16:19 71 18.20
10/23/2026 16:19 300 18.20
10/23/2026 16:19 10 18.20
10/23/2026 16:19 17 18.20
10/23/2026 16:19 69 18.20
10/23/2026 16:19 60 18.20
10/23/2026 16:18 14 18.19
10/23/2026 16:18 302 18.18
10/23/2026 16:18 150 18.18
10/23/2026 16:18 136 18.17
10/23/2026 16:17 7 18.14
10/23/2026 16:17 150 18.14
10/23/2026 16:16 25 18.12
10/23/2026 16:16 20 18.12
10/23/2026 16:16 55 18.10
10/23/2026 16:16 100 18.12
10/23/2026 16:16 100 18.135
10/23/2026 16:16 100 18.14
10/23/2026 16:16 100 18.16
10/23/2026 16:15 5 18.15
10/23/2026 16:15 100 18.13
10/23/2026 16:13 100 18.12
10/23/2026 16:13 400 18.12
10/23/2026 16:12 100 18.175
10/23/2026 16:12 100 18.17
10/23/2026 16:11 800 18.14
10/23/2026 16:11 500 18.14
10/23/2026 16:11 9 18.17
10/23/2026 16:11 100 18.17
10/23/2026 16:11 100 18.17
10/23/2026 16:10 125 18.18
10/23/2026 16:10 125 18.18
10/23/2026 16:10 125 18.18
10/23/2026 16:10 150 18.18
10/23/2026 16:10 274 18.18
10/23/2026 16:10 100 18.18
10/23/2026 16:10 57 18.19
10/23/2026 16:10 43 18.19
10/23/2026 16:10 100 18.19
10/23/2026 16:10 14 18.19
10/23/2026 16:10 153 18.19
10/23/2026 16:10 100 18.19
10/23/2026 16:10 10 18.19
10/23/2026 16:10 101 18.19
10/23/2026 16:10 100 18.185
10/23/2026 16:10 100 18.18
10/23/2026 16:10 200 18.18
10/23/2026 16:10 1 18.18
10/23/2026 16:10 100 18.20
10/23/2026 16:10 200 18.20
10/23/2026 16:10 800 18.21
10/23/2026 16:10 4700 18.21
10/23/2026 16:10 800 18.21
10/23/2026 16:10 3400 18.21
10/23/2026 16:10 5 18.21
10/23/2026 16:10 46 18.21
10/23/2026 16:10 51 18.21
10/23/2026 16:10 4 18.21
10/23/2026 16:10 100 18.22
10/23/2026 16:10 15 18.22
10/23/2026 16:10 2 18.23
10/23/2026 16:10 100 18.24
10/23/2026 16:10 100 18.24
10/23/2026 16:10 200 18.25
10/23/2026 16:10 6800 18.25
10/23/2026 16:10 39 18.265
10/23/2026 16:10 100 18.26
10/23/2026 16:10 100 18.27
10/23/2026 16:10 100 18.28
10/23/2026 16:10 200 18.28
10/23/2026 16:10 100 18.28
10/23/2026 16:10 125 18.28
10/23/2026 16:10 125 18.30
10/23/2026 16:10 100 18.32
10/23/2026 16:10 100 18.34
10/23/2026 16:10 6 18.35
10/23/2026 16:10 17 18.34
10/23/2026 16:10 36 18.335
10/23/2026 16:10 17 18.335
10/23/2026 16:10 100 18.33
10/23/2026 16:10 100 18.33
10/23/2026 16:09 4 18.28
10/23/2026 16:09 10 18.295
10/23/2026 16:09 198 18.29
10/23/2026 16:09 2 18.29
10/23/2026 16:08 10 18.29
10/23/2026 16:08 100 18.29
10/23/2026 16:08 4 18.29
10/23/2026 16:08 2 18.29
10/23/2026 16:08 100 18.30
10/23/2026 16:08 100 18.32
10/23/2026 16:07 10 18.32
10/23/2026 16:05 28 18.30
10/23/2026 16:05 120 18.30
10/23/2026 16:05 142 18.30
10/23/2026 16:05 23 18.29
10/23/2026 16:05 2 18.29
10/23/2026 16:05 82 18.28
10/23/2026 16:05 150 18.28
10/23/2026 16:04 150 18.30
10/23/2026 16:04 90 18.31
10/23/2026 16:04 18 18.34
10/23/2026 16:04 132 18.34
10/23/2026 16:04 150 18.335
10/23/2026 16:04 150 18.335
10/23/2026 16:03 150 18.33
10/23/2026 16:03 150 18.33
10/23/2026 16:03 10 18.31
10/23/2026 16:03 20 18.33
10/23/2026 16:03 100 18.33
10/23/2026 16:03 150 18.345
10/23/2026 16:03 150 18.345
10/23/2026 16:03 20 18.34
10/23/2026 16:03 100 18.34
10/23/2026 16:02 100 18.365
10/23/2026 16:02 100 18.35
10/23/2026 16:02 100 18.36
10/23/2026 16:00 600 18.37
10/23/2026 16:00 100 18.38
10/23/2026 16:00 10 18.39
10/23/2026 16:00 100 18.39
10/23/2026 16:00 8 18.37
10/23/2026 16:00 2 18.37
10/23/2026 16:00 92 18.37
10/23/2026 15:59 9 18.36
10/23/2026 15:59 9 18.32
10/23/2026 15:59 1 18.32
10/23/2026 15:59 5 18.30
10/23/2026 15:59 20 18.30
10/23/2026 15:59 100 18.30
10/23/2026 15:58 100 18.30
10/23/2026 15:58 9 18.305
10/23/2026 15:58 465 18.31
10/23/2026 15:58 235 18.31
10/23/2026 15:57 100 18.28
10/23/2026 15:57 200 18.26
10/23/2026 15:57 14 18.27
10/23/2026 15:57 100 18.27
10/23/2026 15:57 2 18.28
10/23/2026 15:57 200 18.28
10/23/2026 15:57 100 18.28
10/23/2026 15:57 100 18.28
10/23/2026 15:57 100 18.28
10/23/2026 15:57 156 18.28
10/23/2026 15:57 100 18.28
10/23/2026 15:57 100 18.28
10/23/2026 15:57 100 18.295
10/23/2026 15:56 100 18.30
10/23/2026 15:56 28 18.275
10/23/2026 15:56 100 18.28
10/23/2026 15:56 100 18.29
10/23/2026 15:55 100 18.30
10/23/2026 15:55 100 18.31
10/23/2026 15:55 100 18.31
10/23/2026 15:55 200 18.31
10/23/2026 15:55 100 18.31
10/23/2026 15:55 100 18.31
10/23/2026 15:55 100 18.31
10/23/2026 15:55 100 18.31
10/23/2026 15:55 15 18.32
10/23/2026 15:55 2 18.31
10/23/2026 15:55 958 18.30
10/23/2026 15:55 100 18.30
10/23/2026 15:55 100 18.30
10/23/2026 15:55 17 18.30
10/23/2026 15:55 92 18.30
10/23/2026 15:55 100 18.30
10/23/2026 15:55 464 18.31
10/23/2026 15:54 14 18.30
10/23/2026 15:54 10 18.30
10/23/2026 15:54 100 18.30
10/23/2026 15:54 500 18.33
10/23/2026 15:53 50 18.30
10/23/2026 15:53 4 18.30
10/23/2026 15:53 2 18.30
10/23/2026 15:53 150 18.305
10/23/2026 15:53 56 18.305
10/23/2026 15:52 200 18.31
10/23/2026 15:52 100 18.31
10/23/2026 15:52 19 18.32
10/23/2026 15:52 50 18.32
10/23/2026 15:52 100 18.32
10/23/2026 15:52 1 18.33
10/23/2026 15:52 3 18.32
10/23/2026 15:52 100 18.30
10/23/2026 15:52 100 18.29
10/23/2026 15:52 100 18.28
10/23/2026 15:51 15 18.27
10/23/2026 15:51 200 18.27
10/23/2026 15:51 100 18.27
10/23/2026 15:51 14 18.28
10/23/2026 15:51 200 18.28
10/23/2026 15:51 1 18.28
10/23/2026 15:51 37 18.27
10/23/2026 15:51 1100 18.25
10/23/2026 15:51 45 18.24
10/23/2026 15:50 4 18.21
10/23/2026 15:50 2 18.21
10/23/2026 15:50 94 18.21
10/23/2026 15:50 6 18.21
10/23/2026 15:50 100 18.23
10/23/2026 15:50 38 18.23
10/23/2026 15:49 26 18.22
10/23/2026 15:49 317 18.22
10/23/2026 15:49 1 18.22
10/23/2026 15:49 19 18.21
10/23/2026 15:49 14 18.21
10/23/2026 15:49 14 18.20
10/23/2026 15:49 2 18.21
10/23/2026 15:49 100 18.21
10/23/2026 15:49 100 18.21
10/23/2026 15:49 12 18.22
10/23/2026 15:49 8 18.215
10/23/2026 15:48 3 18.20
10/23/2026 15:48 3 18.20
10/23/2026 15:48 100 18.19
10/23/2026 15:48 300 18.18
10/23/2026 15:48 400 18.18
10/23/2026 15:48 100 18.18
10/23/2026 15:48 100 18.18
10/23/2026 15:48 35 18.17
10/23/2026 15:48 100 18.16
10/23/2026 15:48 50 18.16
10/23/2026 15:48 100 18.16
10/23/2026 15:47 14 18.16
10/23/2026 15:47 35 18.15
10/23/2026 15:47 100 18.14
10/23/2026 15:47 80 18.12
10/23/2026 15:47 100 18.12
10/23/2026 15:47 100 18.135
10/23/2026 15:47 100 18.135
10/23/2026 15:46 14 18.13
10/23/2026 15:46 60 18.11
10/23/2026 15:46 300 18.11
10/23/2026 15:46 2 18.13
10/23/2026 15:46 400 18.14
10/23/2026 15:46 4 18.14
10/23/2026 15:46 100 18.14
10/23/2026 15:46 35 18.16
10/23/2026 15:45 3 18.16
10/23/2026 15:45 35 18.12
10/23/2026 15:43 15 18.07
10/23/2026 15:43 100 18.07
10/23/2026 15:43 100 18.07
10/23/2026 15:43 100 18.07
10/23/2026 15:43 285 18.07
10/23/2026 15:43 100 18.07
10/23/2026 15:43 100 18.07
10/23/2026 15:43 100 18.11
10/23/2026 15:43 2 18.12
10/23/2026 15:43 35 18.11
10/23/2026 15:43 100 18.07
10/23/2026 15:43 35 18.05
10/23/2026 15:41 300 18.02
10/23/2026 15:41 97 18.01
10/23/2026 15:41 10 18.01
10/23/2026 15:41 148 17.99
10/23/2026 15:41 100 17.98
10/23/2026 15:41 100 17.98
10/23/2026 15:41 100 17.98
10/23/2026 15:41 100 18.00
10/23/2026 15:40 100 18.00
10/23/2026 15:40 132 18.00
10/23/2026 15:40 468 18.00
10/23/2026 15:40 90 17.98
10/23/2026 15:40 10 17.98
10/23/2026 15:40 24 17.98
10/23/2026 15:39 100 17.95
10/23/2026 15:39 100 17.95
10/23/2026 15:39 6 17.96
10/23/2026 15:39 100 17.965
10/23/2026 15:38 1000 17.96
10/23/2026 15:38 100 17.93
10/23/2026 15:38 100 17.93
10/23/2026 15:38 100 17.96
10/23/2026 15:38 800 17.95
10/23/2026 15:37 50 17.935
10/23/2026 15:37 100 17.935
10/23/2026 15:37 400 17.90
10/23/2026 15:36 26 17.88
10/23/2026 15:36 100 17.89
10/23/2026 15:36 100 17.90
10/23/2026 15:36 4 17.90
10/23/2026 15:36 7 17.90
10/23/2026 15:36 11 17.905
10/23/2026 15:36 11 17.905
10/23/2026 15:36 11 17.905
10/23/2026 15:36 11 17.905
10/23/2026 15:36 11 17.905
10/23/2026 15:36 11 17.905
10/23/2026 15:35 11 17.91
10/23/2026 15:35 1 17.91
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:35 6 17.92
10/23/2026 15:34 8 17.93
10/23/2026 15:34 12 17.93
10/23/2026 15:34 85 17.96
10/23/2026 15:34 200 17.95
10/23/2026 15:34 100 17.95
10/23/2026 15:34 100 17.95
10/23/2026 15:33 9 17.91
10/23/2026 15:33 50 17.93
10/23/2026 15:33 50 17.94
10/23/2026 15:33 150 17.94
10/23/2026 15:33 50 17.94
10/23/2026 15:32 186 17.92
10/23/2026 15:32 100 17.92
10/23/2026 15:32 14 17.92
10/23/2026 15:32 150 17.87
10/23/2026 15:31 50 17.86
10/23/2026 15:31 100 17.86
10/23/2026 15:31 73 17.85
10/23/2026 15:31 80 17.85
10/23/2026 15:31 2 17.85
10/23/2026 15:31 63 17.83
10/23/2026 15:31 100 17.83
10/23/2026 15:30 150 17.785
10/23/2026 15:30 8366 17.84
10/23/2026 15:30 8366 17.84