Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.46
-0.01
(
-0.06% )
|
16.44
|
2,100 |
16.45
|
51,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 614866 | 16.46 |
| 09/28/2026 21:59 | 80 | 16.45 |
| 09/28/2026 21:59 | 972 | 16.45 |
| 09/28/2026 21:59 | 1728 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.44 |
| 09/28/2026 21:59 | 4000 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 149 | 16.45 |
| 09/28/2026 21:59 | 471 | 16.45 |
| 09/28/2026 21:59 | 1800 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 600 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 24 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 1476 | 16.45 |
| 09/28/2026 21:59 | 724 | 16.45 |
| 09/28/2026 21:59 | 76 | 16.45 |
| 09/28/2026 21:59 | 28 | 16.45 |
| 09/28/2026 21:59 | 96 | 16.45 |
| 09/28/2026 21:59 | 4 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.45 |
| 09/28/2026 21:59 | 85 | 16.45 |
| 09/28/2026 21:59 | 6 | 16.45 |
| 09/28/2026 21:59 | 7 | 16.45 |
| 09/28/2026 21:59 | 100 | 16.44 |
| 09/28/2026 21:59 | 200 | 16.45 |
| 09/28/2026 21:59 | 700 | 16.45 |
| 09/28/2026 21:59 | 2 | 16.45 |
| 09/28/2026 21:59 | 800 | 16.44 |
| 09/28/2026 21:59 | 1175 | 16.44 |
| 09/28/2026 21:59 | 25 | 16.44 |
| 09/28/2026 21:59 | 100 | 16.44 |
| 09/28/2026 21:59 | 11 | 16.44 |
| 09/28/2026 21:59 | 100 | 16.44 |
| 09/28/2026 21:59 | 60 | 16.43 |
| 09/28/2026 21:59 | 201 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 234 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 82 | 16.42 |
| 09/28/2026 21:59 | 18 | 16.42 |
| 09/28/2026 21:59 | 465 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 42 | 16.42 |
| 09/28/2026 21:59 | 73 | 16.42 |
| 09/28/2026 21:59 | 27 | 16.42 |
| 09/28/2026 21:59 | 61 | 16.42 |
| 09/28/2026 21:59 | 39 | 16.42 |
| 09/28/2026 21:59 | 6 | 16.42 |
| 09/28/2026 21:59 | 39 | 16.42 |
| 09/28/2026 21:59 | 200 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 155 | 16.42 |
| 09/28/2026 21:59 | 192 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 53 | 16.42 |
| 09/28/2026 21:59 | 27 | 16.42 |
| 09/28/2026 21:59 | 1 | 16.42 |
| 09/28/2026 21:59 | 19 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 408 | 16.42 |
| 09/28/2026 21:59 | 200 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 59 | 16.42 |
| 09/28/2026 21:59 | 33 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 67 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 22 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 19 | 16.42 |
| 09/28/2026 21:59 | 181 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 419 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 14 | 16.42 |
| 09/28/2026 21:59 | 6 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 849 | 16.42 |
| 09/28/2026 21:59 | 54 | 16.42 |
| 09/28/2026 21:59 | 46 | 16.42 |
| 09/28/2026 21:59 | 51 | 16.42 |
| 09/28/2026 21:59 | 49 | 16.42 |
| 09/28/2026 21:59 | 51 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 49 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 131 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 300 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 700 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 2 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 40 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 200 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 200 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 20 | 16.40 |
| 09/28/2026 21:59 | 8 | 16.40 |
| 09/28/2026 21:59 | 400 | 16.40 |
| 09/28/2026 21:59 | 400 | 16.40 |
| 09/28/2026 21:59 | 20 | 16.40 |
| 09/28/2026 21:59 | 3 | 16.40 |
| 09/28/2026 21:59 | 60 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 63 | 16.40 |
| 09/28/2026 21:59 | 200 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 57 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 23 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 1 | 16.39 |
| 09/28/2026 21:59 | 11 | 16.39 |
| 09/28/2026 21:59 | 180 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 95 | 16.385 |
| 09/28/2026 21:59 | 200 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 5 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 63 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 99 | 16.38 |
| 09/28/2026 21:59 | 135 | 16.39 |
| 09/28/2026 21:59 | 1 | 16.39 |
| 09/28/2026 21:59 | 32 | 16.39 |
| 09/28/2026 21:59 | 32 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 144 | 16.39 |
| 09/28/2026 21:59 | 76 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 379 | 16.39 |
| 09/28/2026 21:59 | 61 | 16.39 |
| 09/28/2026 21:59 | 3 | 16.39 |
| 09/28/2026 21:59 | 4 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 3 | 16.39 |
| 09/28/2026 21:59 | 4 | 16.39 |
| 09/28/2026 21:59 | 193 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 100 | 16.395 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 200 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 13 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 600 | 16.38 |
| 09/28/2026 21:59 | 124 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 200 | 16.38 |
| 09/28/2026 21:59 | 200 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 200 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 200 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 10 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 90 | 16.38 |
| 09/28/2026 21:59 | 10 | 16.38 |
| 09/28/2026 21:59 | 20 | 16.39 |
| 09/28/2026 21:59 | 5 | 16.39 |
| 09/28/2026 21:59 | 19 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 300 | 16.39 |
| 09/28/2026 21:59 | 5 | 16.40 |
| 09/28/2026 21:59 | 15 | 16.40 |
| 09/28/2026 21:59 | 22 | 16.40 |
| 09/28/2026 21:59 | 137 | 16.40 |
| 09/28/2026 21:59 | 4 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 7 | 16.40 |
| 09/28/2026 21:59 | 7 | 16.40 |
| 09/28/2026 21:59 | 4 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 1 | 16.40 |
| 09/28/2026 21:59 | 114 | 16.40 |
| 09/28/2026 21:59 | 156 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 286 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 14 | 16.40 |
| 09/28/2026 21:59 | 10 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 100 | 16.40 |
| 09/28/2026 21:59 | 18 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 18 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 367 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 91 | 16.415 |
| 09/28/2026 21:59 | 9 | 16.415 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 51 | 16.42 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 400 | 16.41 |
| 09/28/2026 21:59 | 175 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.405 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 576 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 294 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 106 | 16.41 |
| 09/28/2026 21:59 | 26 | 16.41 |
| 09/28/2026 21:59 | 142 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 258 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 44 | 16.41 |
| 09/28/2026 21:59 | 56 | 16.41 |
| 09/28/2026 21:59 | 129 | 16.41 |
| 09/28/2026 21:59 | 3 | 16.41 |
| 09/28/2026 21:59 | 300 | 16.41 |
| 09/28/2026 21:59 | 71 | 16.41 |
| 09/28/2026 21:59 | 41 | 16.41 |
| 09/28/2026 21:59 | 51 | 16.41 |
| 09/28/2026 21:59 | 28 | 16.405 |
| 09/28/2026 21:59 | 99 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 8 | 16.41 |
| 09/28/2026 21:59 | 300 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.415 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 83 | 16.41 |
| 09/28/2026 21:59 | 5 | 16.41 |
| 09/28/2026 21:59 | 400 | 16.41 |
| 09/28/2026 21:59 | 600 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 19 | 16.41 |
| 09/28/2026 21:59 | 59 | 16.41 |
| 09/28/2026 21:59 | 121 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 19 | 16.41 |
| 09/28/2026 21:59 | 61 | 16.405 |
| 09/28/2026 21:59 | 36 | 16.405 |
| 09/28/2026 21:59 | 64 | 16.405 |
| 09/28/2026 21:59 | 36 | 16.405 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 200 | 16.41 |
| 09/28/2026 21:59 | 28 | 16.41 |
| 09/28/2026 21:59 | 59 | 16.41 |
| 09/28/2026 21:59 | 221 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 379 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 68 | 16.41 |
| 09/28/2026 21:59 | 32 | 16.41 |
| 09/28/2026 21:59 | 68 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.41 |
| 09/28/2026 21:59 | 57 | 16.41 |
| 09/28/2026 21:59 | 81 | 16.41 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 355 | 16.41 |
| 09/28/2026 21:58 | 145 | 16.41 |
| 09/28/2026 21:58 | 1 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 419 | 16.41 |
| 09/28/2026 21:58 | 64 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 281 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 33 | 16.41 |
| 09/28/2026 21:58 | 65 | 16.41 |
| 09/28/2026 21:58 | 1 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 100 | 16.41 |
| 09/28/2026 21:58 | 20 | 16.41 |
| 09/28/2026 21:58 | 6 | 16.41 |
| 09/28/2026 21:58 | 10 | 16.41 |
| 09/28/2026 21:58 | 83 | 16.41 |
| 09/28/2026 21:58 | 31 | 16.405 |
| 09/28/2026 21:58 | 500 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 20 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 3 | 16.40 |
| 09/28/2026 21:58 | 67 | 16.40 |
| 09/28/2026 21:58 | 43 | 16.40 |
| 09/28/2026 21:58 | 140 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 1 | 16.40 |
| 09/28/2026 21:58 | 900 | 16.40 |
| 09/28/2026 21:58 | 36 | 16.40 |
| 09/28/2026 21:58 | 464 | 16.40 |
| 09/28/2026 21:58 | 16 | 16.40 |
| 09/28/2026 21:58 | 1 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 3 | 16.40 |
| 09/28/2026 21:58 | 130 | 16.40 |
| 09/28/2026 21:58 | 48 | 16.40 |
| 09/28/2026 21:58 | 10 | 16.40 |
| 09/28/2026 21:58 | 3 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 116 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 300 | 16.40 |
| 09/28/2026 21:58 | 43 | 16.40 |
| 09/28/2026 21:58 | 20 | 16.40 |
| 09/28/2026 21:58 | 6 | 16.40 |
| 09/28/2026 21:58 | 20 | 16.395 |
| 09/28/2026 21:58 | 70 | 16.395 |
| 09/28/2026 21:58 | 100 | 16.395 |
| 09/28/2026 21:58 | 100 | 16.395 |
| 09/28/2026 21:58 | 200 | 16.395 |
| 09/28/2026 21:58 | 100 | 16.395 |
| 09/28/2026 21:58 | 100 | 16.395 |
| 09/28/2026 21:58 | 100 | 16.395 |
| 09/28/2026 21:58 | 71 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 129 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 49 | 16.40 |
| 09/28/2026 21:58 | 393 | 16.40 |
| 09/28/2026 21:58 | 307 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 18 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 61 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 11 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 9 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 7 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 73 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 600 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 36 | 16.40 |
| 09/28/2026 21:58 | 9 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 7 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 11 | 16.40 |
| 09/28/2026 21:58 | 42 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 67 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 68 | 16.40 |
| 09/28/2026 21:58 | 300 | 16.40 |
| 09/28/2026 21:58 | 7 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 81 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 72 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.40 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:58 | 100 | 16.405 |
| 09/28/2026 21:57 | 30 | 16.405 |
| 09/28/2026 21:57 | 70 | 16.405 |
| 09/28/2026 21:57 | 100 | 16.405 |
| 09/28/2026 21:57 | 100 | 16.405 |
| 09/28/2026 21:57 | 77 | 16.405 |
| 09/28/2026 21:57 | 72 | 16.40 |
| 09/28/2026 21:57 | 85 | 16.40 |
| 09/28/2026 21:57 | 5 | 16.40 |
| 09/28/2026 21:57 | 5 | 16.40 |
| 09/28/2026 21:57 | 5 | 16.40 |
| 09/28/2026 21:57 | 100 | 16.405 |
| 09/28/2026 21:57 | 100 | 16.405 |
| 09/28/2026 21:57 | 90 | 16.41 |
| 09/28/2026 21:57 | 90 | 16.41 |
| 09/28/2026 21:57 | 200 | 16.41 |
| 09/28/2026 21:57 | 13 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 200 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 200 | 16.41 |
| 09/28/2026 21:57 | 4 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 200 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 200 | 16.41 |
| 09/28/2026 21:57 | 4 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 9 | 16.41 |
| 09/28/2026 21:57 | 4 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.41 |
| 09/28/2026 21:57 | 4 | 16.41 |
| 09/28/2026 21:57 | 11 | 16.41 |
| 09/28/2026 21:57 | 36 | 16.41 |
| 09/28/2026 21:57 | 100 | 16.415 |
| 09/28/2026 21:57 | 100 | 16.415 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 91 | 16.42 |
| 09/28/2026 21:57 | 9 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 8 | 16.42 |
| 09/28/2026 21:57 | 33 | 16.42 |
| 09/28/2026 21:57 | 589 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 543 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 46 | 16.42 |
| 09/28/2026 21:57 | 54 | 16.42 |
| 09/28/2026 21:57 | 589 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 95 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 589 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 49 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 95 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 173 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 200 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 589 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 565 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 24 | 16.42 |
| 09/28/2026 21:57 | 76 | 16.42 |
| 09/28/2026 21:57 | 244 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 251 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 245 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 494 | 16.42 |
| 09/28/2026 21:57 | 95 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 37 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 49 | 16.42 |
| 09/28/2026 21:57 | 70 | 16.42 |
| 09/28/2026 21:57 | 117 | 16.42 |
| 09/28/2026 21:57 | 78 | 16.42 |
| 09/28/2026 21:57 | 20 | 16.42 |
| 09/28/2026 21:57 | 5 | 16.42 |
| 09/28/2026 21:57 | 10 | 16.42 |
| 09/28/2026 21:57 | 20 | 16.42 |
| 09/28/2026 21:57 | 76 | 16.42 |
| 09/28/2026 21:57 | 44 | 16.42 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:57 | 30 | 16.415 |
| 09/28/2026 21:57 | 100 | 16.42 |
| 09/28/2026 21:56 | 70 | 16.415 |
| 09/28/2026 21:56 | 100 | 16.415 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 5 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 48 | 16.41 |
| 09/28/2026 21:56 | 4 | 16.41 |
| 09/28/2026 21:56 | 221 | 16.41 |
| 09/28/2026 21:56 | 31 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 66 | 16.41 |
| 09/28/2026 21:56 | 5 | 16.41 |
| 09/28/2026 21:56 | 18 | 16.41 |
| 09/28/2026 21:56 | 70 | 16.41 |
| 09/28/2026 21:56 | 35 | 16.41 |
| 09/28/2026 21:56 | 100 | 16.41 |
| 09/28/2026 21:56 | 20 | 16.41 |
| 09/28/2026 21:56 | 70 | 16.405 |
| 09/28/2026 21:56 | 1 | 16.405 |
| 09/28/2026 21:55 | 1 | 16.405 |
| 09/28/2026 21:55 | 2 | 16.405 |
| 09/28/2026 21:55 | 4 | 16.405 |
| 09/28/2026 21:55 | 1 | 16.405 |
| 09/28/2026 21:55 | 3 | 16.405 |
| 09/28/2026 21:55 | 2 | 16.405 |
| 09/28/2026 21:55 | 5 | 16.405 |
| 09/28/2026 21:55 | 100 | 16.405 |
| 09/28/2026 21:55 | 69 | 16.40 |
| 09/28/2026 21:55 | 131 | 16.40 |
| 09/28/2026 21:55 | 100 | 16.40 |
| 09/28/2026 21:55 | 6 | 16.39 |
| 09/28/2026 21:55 | 100 | 16.39 |
| 09/28/2026 21:55 | 46 | 16.40 |
| 09/28/2026 21:55 | 44 | 16.40 |
| 09/28/2026 21:55 | 10 | 16.40 |
| 09/28/2026 21:55 | 100 | 16.40 |
| 09/28/2026 21:55 | 154 | 16.40 |
| 09/28/2026 21:55 | 10 | 16.40 |
| 09/28/2026 21:55 | 5 | 16.40 |
| 09/28/2026 21:55 | 95 | 16.40 |
| 09/28/2026 21:55 | 100 | 16.405 |
| 09/28/2026 21:54 | 120 | 16.40 |
| 09/28/2026 21:54 | 100 | 16.40 |
| 09/28/2026 21:54 | 47 | 16.40 |
| 09/28/2026 21:54 | 6 | 16.40 |
| 09/28/2026 21:54 | 52 | 16.39 |
| 09/28/2026 21:54 | 401 | 16.39 |
| 09/28/2026 21:54 | 6 | 16.39 |
| 09/28/2026 21:54 | 35 | 16.39 |
| 09/28/2026 21:54 | 47 | 16.39 |
| 09/28/2026 21:54 | 37 | 16.39 |
| 09/28/2026 21:54 | 6 | 16.39 |
| 09/28/2026 21:54 | 8 | 16.39 |
| 09/28/2026 21:54 | 33 | 16.39 |
| 09/28/2026 21:54 | 200 | 16.39 |
| 09/28/2026 21:54 | 283 | 16.39 |
| 09/28/2026 21:54 | 70 | 16.39 |
| 09/28/2026 21:53 | 20 | 16.39 |
| 09/28/2026 21:53 | 18 | 16.40 |
| 09/28/2026 21:53 | 35 | 16.40 |
| 09/28/2026 21:53 | 20 | 16.40 |
| 09/28/2026 21:53 | 3 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.395 |
| 09/28/2026 21:53 | 84 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:53 | 49 | 16.39 |
| 09/28/2026 21:53 | 28 | 16.39 |
| 09/28/2026 21:53 | 70 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.385 |
| 09/28/2026 21:53 | 1 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:52 | 100 | 16.39 |
| 09/28/2026 21:52 | 100 | 16.39 |
| 09/28/2026 21:52 | 42 | 16.39 |
| 09/28/2026 21:51 | 100 | 16.40 |
| 09/28/2026 21:51 | 100 | 16.40 |
| 09/28/2026 21:51 | 188 | 16.39 |
| 09/28/2026 21:51 | 1 | 16.39 |
| 09/28/2026 21:51 | 25 | 16.39 |
| 09/28/2026 21:51 | 100 | 16.39 |
| 09/28/2026 21:51 | 100 | 16.39 |
| 09/28/2026 21:51 | 100 | 16.39 |
| 09/28/2026 21:51 | 11 | 16.40 |
| 09/28/2026 21:51 | 70 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 38 | 16.41 |
| 09/28/2026 21:50 | 1 | 16.41 |
| 09/28/2026 21:50 | 48 | 16.41 |
| 09/28/2026 21:50 | 100 | 16.405 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 1 | 16.40 |
| 09/28/2026 21:50 | 39 | 16.40 |
| 09/28/2026 21:50 | 2 | 16.405 |
| 09/28/2026 21:50 | 100 | 16.41 |
| 09/28/2026 21:50 | 80 | 16.41 |
| 09/28/2026 21:50 | 5 | 16.42 |
| 09/28/2026 21:50 | 30 | 16.42 |
| 09/28/2026 21:50 | 20 | 16.42 |
| 09/28/2026 21:50 | 34 | 16.42 |
| 09/28/2026 21:50 | 15 | 16.41 |
| 09/28/2026 21:50 | 5 | 16.41 |
| 09/28/2026 21:50 | 19 | 16.41 |
| 09/28/2026 21:50 | 29 | 16.41 |
| 09/28/2026 21:50 | 39 | 16.41 |
| 09/28/2026 21:50 | 5 | 16.41 |
| 09/28/2026 21:50 | 5 | 16.41 |
| 09/28/2026 21:50 | 43 | 16.41 |
| 09/28/2026 21:50 | 46 | 16.41 |
| 09/28/2026 21:50 | 18 | 16.41 |
| 09/28/2026 21:50 | 6 | 16.41 |
| 09/28/2026 21:50 | 7 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.40 |
| 09/28/2026 21:49 | 34 | 16.40 |
| 09/28/2026 21:49 | 24 | 16.40 |
| 09/28/2026 21:49 | 32 | 16.40 |
| 09/28/2026 21:49 | 20 | 16.40 |
| 09/28/2026 21:49 | 48 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.39 |
| 09/28/2026 21:49 | 100 | 16.39 |
| 09/28/2026 21:49 | 31 | 16.39 |
| 09/28/2026 21:49 | 1 | 16.39 |
| 09/28/2026 21:49 | 70 | 16.39 |
| 09/28/2026 21:49 | 70 | 16.385 |
| 09/28/2026 21:49 | 100 | 16.39 |
| 09/28/2026 21:49 | 1 | 16.39 |
| 09/28/2026 21:48 | 33 | 16.40 |
| 09/28/2026 21:48 | 15 | 16.40 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 200 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 180 | 16.41 |
| 09/28/2026 21:47 | 359 | 16.42 |
| 09/28/2026 21:46 | 100 | 16.42 |
| 09/28/2026 21:46 | 25 | 16.42 |
| 09/28/2026 21:46 | 100 | 16.42 |
| 09/28/2026 21:46 | 86 | 16.42 |
| 09/28/2026 21:46 | 6 | 16.42 |
| 09/28/2026 21:46 | 14 | 16.42 |
| 09/28/2026 21:46 | 140 | 16.42 |
| 09/28/2026 21:45 | 20 | 16.41 |
| 09/28/2026 21:45 | 5 | 16.42 |
| 09/28/2026 21:45 | 92 | 16.42 |
| 09/28/2026 21:45 | 8 | 16.42 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 83 | 16.43 |
| 09/28/2026 21:45 | 17 | 16.43 |
| 09/28/2026 21:44 | 3 | 16.43 |
| 09/28/2026 21:44 | 50 | 16.435 |
| 09/28/2026 21:43 | 200 | 16.435 |
| 09/28/2026 21:43 | 127 | 16.435 |
| 09/28/2026 21:43 | 200 | 16.44 |
| 09/28/2026 21:43 | 100 | 16.44 |
| 09/28/2026 21:43 | 100 | 16.44 |
| 09/28/2026 21:43 | 100 | 16.44 |
| 09/28/2026 21:43 | 100 | 16.44 |
| 09/28/2026 21:42 | 18 | 16.45 |
| 09/28/2026 21:42 | 70 | 16.44 |
| 09/28/2026 21:41 | 3 | 16.44 |
| 09/28/2026 21:41 | 96 | 16.44 |
| 09/28/2026 21:41 | 209 | 16.44 |
| 09/28/2026 21:41 | 100 | 16.44 |
| 09/28/2026 21:41 | 48 | 16.44 |
| 09/28/2026 21:41 | 36 | 16.425 |
| 09/28/2026 21:41 | 25 | 16.43 |
| 09/28/2026 21:41 | 38 | 16.43 |
| 09/28/2026 21:41 | 100 | 16.43 |
| 09/28/2026 21:41 | 20 | 16.43 |
| 09/28/2026 21:41 | 7 | 16.43 |
| 09/28/2026 21:41 | 90 | 16.42 |
| 09/28/2026 21:40 | 100 | 16.43 |
| 09/28/2026 21:40 | 100 | 16.43 |
| 09/28/2026 21:40 | 100 | 16.43 |
| 09/28/2026 21:40 | 6 | 16.43 |
| 09/28/2026 21:40 | 100 | 16.43 |
| 09/28/2026 21:40 | 200 | 16.43 |
| 09/28/2026 21:39 | 100 | 16.43 |
| 09/28/2026 21:39 | 100 | 16.43 |
| 09/28/2026 21:39 | 100 | 16.43 |
| 09/28/2026 21:39 | 100 | 16.43 |
| 09/28/2026 21:39 | 100 | 16.43 |
| 09/28/2026 21:37 | 100 | 16.43 |
| 09/28/2026 21:37 | 90 | 16.44 |
| 09/28/2026 21:37 | 5 | 16.43 |
| 09/28/2026 21:37 | 5 | 16.43 |
| 09/28/2026 21:37 | 5 | 16.43 |
| 09/28/2026 21:37 | 5 | 16.43 |
| 09/28/2026 21:37 | 149 | 16.43 |
| 09/28/2026 21:37 | 200 | 16.43 |
| 09/28/2026 21:36 | 5 | 16.42 |
| 09/28/2026 21:36 | 100 | 16.42 |
| 09/28/2026 21:36 | 110 | 16.42 |
| 09/28/2026 21:36 | 74 | 16.42 |
| 09/28/2026 21:36 | 62 | 16.42 |
| 09/28/2026 21:36 | 6 | 16.41 |
| 09/28/2026 21:36 | 100 | 16.41 |
| 09/28/2026 21:35 | 1 | 16.41 |
| 09/28/2026 21:35 | 67 | 16.41 |
| 09/28/2026 21:35 | 100 | 16.41 |
| 09/28/2026 21:35 | 20 | 16.40 |
| 09/28/2026 21:35 | 9 | 16.40 |
| 09/28/2026 21:34 | 109 | 16.395 |
| 09/28/2026 21:34 | 200 | 16.40 |
| 09/28/2026 21:33 | 1 | 16.405 |
| 09/28/2026 21:31 | 70 | 16.40 |
| 09/28/2026 21:31 | 100 | 16.40 |
| 09/28/2026 21:31 | 70 | 16.40 |
| 09/28/2026 21:31 | 12 | 16.40 |
| 09/28/2026 21:30 | 100 | 16.41 |
| 09/28/2026 21:29 | 19 | 16.41 |
| 09/28/2026 21:29 | 1 | 16.41 |
| 09/28/2026 21:29 | 3 | 16.41 |
| 09/28/2026 21:29 | 100 | 16.41 |
| 09/28/2026 21:28 | 100 | 16.40 |
| 09/28/2026 21:28 | 70 | 16.40 |
| 09/28/2026 21:28 | 15 | 16.40 |
| 09/28/2026 21:28 | 800 | 16.40 |
| 09/28/2026 21:26 | 16 | 16.39 |
| 09/28/2026 21:26 | 80 | 16.39 |
| 09/28/2026 21:26 | 51 | 16.39 |
| 09/28/2026 21:26 | 70 | 16.39 |
| 09/28/2026 21:25 | 100 | 16.40 |
| 09/28/2026 21:25 | 3 | 16.41 |
| 09/28/2026 21:25 | 5 | 16.41 |
| 09/28/2026 21:25 | 100 | 16.41 |
| 09/28/2026 21:25 | 600 | 16.41 |
| 09/28/2026 21:25 | 111 | 16.41 |
| 09/28/2026 21:25 | 40 | 16.41 |
| 09/28/2026 21:24 | 80 | 16.40 |
| 09/28/2026 21:24 | 70 | 16.40 |
| 09/28/2026 21:24 | 100 | 16.40 |
| 09/28/2026 21:24 | 20 | 16.40 |
| 09/28/2026 21:24 | 10 | 16.40 |
| 09/28/2026 21:24 | 70 | 16.40 |
| 09/28/2026 21:22 | 140 | 16.40 |
| 09/28/2026 21:22 | 70 | 16.40 |
| 09/28/2026 21:22 | 100 | 16.40 |
| 09/28/2026 21:22 | 50 | 16.40 |
| 09/28/2026 21:22 | 70 | 16.40 |
| 09/28/2026 21:22 | 19 | 16.40 |
| 09/28/2026 21:22 | 100 | 16.40 |
| 09/28/2026 21:22 | 100 | 16.40 |
| 09/28/2026 21:22 | 100 | 16.40 |
| 09/28/2026 21:22 | 200 | 16.40 |
| 09/28/2026 21:22 | 100 | 16.40 |
| 09/28/2026 21:22 | 16 | 16.41 |
| 09/28/2026 21:22 | 300 | 16.41 |
| 09/28/2026 21:21 | 100 | 16.42 |
| 09/28/2026 21:21 | 100 | 16.42 |
| 09/28/2026 21:21 | 6 | 16.42 |
| 09/28/2026 21:18 | 44 | 16.43 |
| 09/28/2026 21:18 | 56 | 16.43 |
| 09/28/2026 21:18 | 200 | 16.43 |
| 09/28/2026 21:18 | 62 | 16.43 |
| 09/28/2026 21:17 | 63 | 16.42 |
| 09/28/2026 21:17 | 12 | 16.415 |
| 09/28/2026 21:15 | 200 | 16.42 |
| 09/28/2026 21:15 | 200 | 16.42 |
| 09/28/2026 21:14 | 100 | 16.43 |
| 09/28/2026 21:14 | 100 | 16.43 |
| 09/28/2026 21:14 | 100 | 16.43 |
| 09/28/2026 21:14 | 23 | 16.43 |
| 09/28/2026 21:14 | 100 | 16.43 |
| 09/28/2026 21:14 | 100 | 16.43 |
| 09/28/2026 21:14 | 1078 | 16.43 |
| 09/28/2026 21:14 | 3 | 16.44 |
| 09/28/2026 21:14 | 100 | 16.435 |
| 09/28/2026 21:14 | 5 | 16.43 |
| 09/28/2026 21:14 | 5 | 16.43 |
| 09/28/2026 21:14 | 27 | 16.43 |
| 09/28/2026 21:14 | 56 | 16.43 |
| 09/28/2026 21:14 | 62 | 16.43 |
| 09/28/2026 21:14 | 40 | 16.43 |
| 09/28/2026 21:14 | 10 | 16.42 |
| 09/28/2026 21:14 | 100 | 16.42 |
| 09/28/2026 21:14 | 29 | 16.42 |
| 09/28/2026 21:14 | 37 | 16.42 |
| 09/28/2026 21:14 | 34 | 16.42 |
| 09/28/2026 21:13 | 70 | 16.41 |
| 09/28/2026 21:13 | 14 | 16.41 |
| 09/28/2026 21:13 | 100 | 16.41 |
| 09/28/2026 21:13 | 100 | 16.41 |
| 09/28/2026 21:13 | 70 | 16.41 |
| 09/28/2026 21:13 | 50 | 16.41 |
| 09/28/2026 21:13 | 20 | 16.41 |
| 09/28/2026 21:12 | 93 | 16.405 |
| 09/28/2026 21:12 | 100 | 16.405 |
| 09/28/2026 21:11 | 7 | 16.40 |
| 09/28/2026 21:11 | 80 | 16.40 |
| 09/28/2026 21:06 | 100 | 16.405 |
| 09/28/2026 21:06 | 5 | 16.40 |
| 09/28/2026 21:06 | 5 | 16.40 |
| 09/28/2026 21:06 | 50 | 16.40 |
| 09/28/2026 21:06 | 10 | 16.40 |
| 09/28/2026 21:06 | 100 | 16.39 |
| 09/28/2026 21:06 | 29 | 16.39 |
| 09/28/2026 21:04 | 177 | 16.38 |
| 09/28/2026 21:03 | 100 | 16.38 |
| 09/28/2026 21:03 | 70 | 16.38 |
| 09/28/2026 21:03 | 15 | 16.38 |
| 09/28/2026 21:03 | 5 | 16.38 |
| 09/28/2026 21:03 | 20 | 16.37 |
| 09/28/2026 21:03 | 16 | 16.37 |
| 09/28/2026 21:03 | 56 | 16.37 |
| 09/28/2026 21:02 | 100 | 16.36 |
| 09/28/2026 21:02 | 100 | 16.36 |
| 09/28/2026 21:02 | 10 | 16.36 |
| 09/28/2026 21:02 | 3 | 16.36 |
| 09/28/2026 21:02 | 38 | 16.36 |
| 09/28/2026 21:02 | 44 | 16.36 |
| 09/28/2026 21:02 | 10 | 16.35 |
| 09/28/2026 21:02 | 100 | 16.35 |
| 09/28/2026 21:02 | 100 | 16.35 |
| 09/28/2026 21:02 | 300 | 16.35 |
| 09/28/2026 21:01 | 100 | 16.36 |
| 09/28/2026 21:01 | 100 | 16.36 |
| 09/28/2026 21:01 | 100 | 16.36 |
| 09/28/2026 21:00 | 6 | 16.36 |
| 09/28/2026 20:59 | 49 | 16.36 |
| 09/28/2026 20:59 | 30 | 16.36 |
| 09/28/2026 20:59 | 100 | 16.36 |
| 09/28/2026 20:59 | 70 | 16.36 |
| 09/28/2026 20:59 | 1 | 16.36 |
| 09/28/2026 20:58 | 5 | 16.36 |
| 09/28/2026 20:58 | 100 | 16.37 |
| 09/28/2026 20:56 | 37 | 16.39 |
| 09/28/2026 20:56 | 100 | 16.39 |
| 09/28/2026 20:56 | 100 | 16.39 |
| 09/28/2026 20:56 | 99 | 16.39 |
| 09/28/2026 20:56 | 100 | 16.39 |
| 09/28/2026 20:56 | 1 | 16.39 |
| 09/28/2026 20:56 | 99 | 16.39 |
| 09/28/2026 20:56 | 1 | 16.39 |
| 09/28/2026 20:55 | 600 | 16.40 |
| 09/28/2026 20:55 | 100 | 16.395 |
| 09/28/2026 20:53 | 70 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 5 | 16.41 |
| 09/28/2026 20:53 | 70 | 16.41 |
| 09/28/2026 20:53 | 70 | 16.41 |
| 09/28/2026 20:53 | 5 | 16.41 |
| 09/28/2026 20:53 | 1 | 16.41 |
| 09/28/2026 20:53 | 10 | 16.40 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 95 | 16.41 |
| 09/28/2026 20:53 | 5 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.42 |
| 09/28/2026 20:53 | 100 | 16.42 |
| 09/28/2026 20:53 | 100 | 16.42 |
| 09/28/2026 20:53 | 1 | 16.42 |
| 09/28/2026 20:51 | 20 | 16.42 |
| 09/28/2026 20:50 | 70 | 16.43 |
| 09/28/2026 20:50 | 100 | 16.44 |
| 09/28/2026 20:50 | 1000 | 16.44 |
| 09/28/2026 20:48 | 1 | 16.44 |
| 09/28/2026 20:48 | 20 | 16.44 |
| 09/28/2026 20:48 | 100 | 16.45 |
| 09/28/2026 20:48 | 100 | 16.455 |
| 09/28/2026 20:47 | 70 | 16.45 |
| 09/28/2026 20:47 | 100 | 16.45 |
| 09/28/2026 20:47 | 300 | 16.45 |
| 09/28/2026 20:47 | 1 | 16.45 |
| 09/28/2026 20:47 | 100 | 16.45 |
| 09/28/2026 20:47 | 100 | 16.45 |
| 09/28/2026 20:45 | 100 | 16.465 |
| 09/28/2026 20:42 | 100 | 16.46 |
| 09/28/2026 20:42 | 20 | 16.46 |
| 09/28/2026 20:42 | 10 | 16.46 |
| 09/28/2026 20:42 | 70 | 16.46 |
| 09/28/2026 20:42 | 3 | 16.46 |
| 09/28/2026 20:42 | 100 | 16.46 |
| 09/28/2026 20:42 | 100 | 16.46 |
| 09/28/2026 20:41 | 100 | 16.455 |
| 09/28/2026 20:40 | 1 | 16.455 |
| 09/28/2026 20:40 | 43 | 16.45 |
| 09/28/2026 20:40 | 57 | 16.45 |
| 09/28/2026 20:40 | 16 | 16.45 |
| 09/28/2026 20:34 | 12 | 16.465 |
| 09/28/2026 20:34 | 100 | 16.47 |
| 09/28/2026 20:31 | 9 | 16.49 |
| 09/28/2026 20:31 | 70 | 16.49 |
| 09/28/2026 20:31 | 1 | 16.48 |
| 09/28/2026 20:31 | 100 | 16.48 |
| 09/28/2026 20:30 | 100 | 16.47 |
| 09/28/2026 20:30 | 23 | 16.47 |
| 09/28/2026 20:30 | 77 | 16.47 |
| 09/28/2026 20:30 | 100 | 16.47 |
| 09/28/2026 20:30 | 10 | 16.47 |
| 09/28/2026 20:30 | 20 | 16.47 |
| 09/28/2026 20:30 | 3 | 16.47 |
| 09/28/2026 20:30 | 3 | 16.47 |
| 09/28/2026 20:30 | 5 | 16.48 |
| 09/28/2026 20:30 | 100 | 16.48 |
| 09/28/2026 20:30 | 10 | 16.48 |
| 09/28/2026 20:30 | 100 | 16.49 |
| 09/28/2026 20:30 | 12 | 16.49 |
| 09/28/2026 20:30 | 100 | 16.495 |
| 09/28/2026 20:30 | 300 | 16.50 |
| 09/28/2026 20:28 | 100 | 16.51 |
| 09/28/2026 20:28 | 500 | 16.51 |
| 09/28/2026 20:27 | 70 | 16.515 |
| 09/28/2026 20:23 | 1 | 16.525 |
| 09/28/2026 20:22 | 100 | 16.525 |
| 09/28/2026 20:22 | 100 | 16.52 |
| 09/28/2026 20:22 | 40 | 16.52 |
| 09/28/2026 20:22 | 100 | 16.52 |
| 09/28/2026 20:22 | 4 | 16.52 |
| 09/28/2026 20:21 | 22 | 16.51 |
| 09/28/2026 20:21 | 100 | 16.51 |
| 09/28/2026 20:21 | 10 | 16.51 |
| 09/28/2026 20:21 | 10 | 16.51 |
| 09/28/2026 20:17 | 88 | 16.51 |
| 09/28/2026 20:17 | 1 | 16.51 |
| 09/28/2026 20:17 | 11 | 16.51 |
| 09/28/2026 20:16 | 100 | 16.51 |
| 09/28/2026 20:16 | 106 | 16.51 |
| 09/28/2026 20:16 | 1 | 16.51 |
| 09/28/2026 20:16 | 100 | 16.515 |
| 09/28/2026 20:15 | 70 | 16.52 |
| 09/28/2026 20:15 | 600 | 16.52 |
| 09/28/2026 20:15 | 100 | 16.52 |
| 09/28/2026 20:13 | 14 | 16.53 |
| 09/28/2026 20:13 | 70 | 16.53 |
| 09/28/2026 20:13 | 13 | 16.53 |
| 09/28/2026 20:13 | 40 | 16.53 |
| 09/28/2026 20:13 | 60 | 16.53 |
| 09/28/2026 20:13 | 40 | 16.53 |
| 09/28/2026 20:11 | 16 | 16.52 |
| 09/28/2026 20:11 | 1 | 16.52 |
| 09/28/2026 20:10 | 1 | 16.51 |
| 09/28/2026 20:10 | 100 | 16.51 |
| 09/28/2026 20:09 | 31 | 16.50 |
| 09/28/2026 20:09 | 7 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.495 |
| 09/28/2026 20:09 | 68 | 16.50 |
| 09/28/2026 20:09 | 32 | 16.50 |
| 09/28/2026 20:09 | 1 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 1 | 16.50 |
| 09/28/2026 20:09 | 16 | 16.50 |
| 09/28/2026 20:06 | 100 | 16.50 |
| 09/28/2026 20:05 | 100 | 16.51 |
| 09/28/2026 20:04 | 100 | 16.51 |
| 09/28/2026 20:04 | 100 | 16.51 |
| 09/28/2026 20:04 | 16 | 16.51 |
| 09/28/2026 20:04 | 100 | 16.51 |
| 09/28/2026 20:04 | 30 | 16.52 |
| 09/28/2026 20:03 | 100 | 16.53 |
| 09/28/2026 20:03 | 100 | 16.535 |
| 09/28/2026 20:02 | 70 | 16.52 |
| 09/28/2026 20:02 | 10 | 16.53 |
| 09/28/2026 20:02 | 100 | 16.53 |
| 09/28/2026 20:02 | 99 | 16.53 |
| 09/28/2026 20:02 | 300 | 16.54 |
| 09/28/2026 20:01 | 1 | 16.53 |
| 09/28/2026 20:00 | 500 | 16.54 |
| 09/28/2026 20:00 | 5 | 16.54 |
| 09/28/2026 20:00 | 5 | 16.52 |
| 09/28/2026 20:00 | 300 | 16.52 |
| 09/28/2026 19:58 | 5 | 16.51 |
| 09/28/2026 19:58 | 100 | 16.50 |
| 09/28/2026 19:58 | 70 | 16.49 |
| 09/28/2026 19:58 | 10 | 16.49 |
| 09/28/2026 19:57 | 3 | 16.485 |
| 09/28/2026 19:56 | 100 | 16.50 |
| 09/28/2026 19:55 | 74 | 16.50 |
| 09/28/2026 19:55 | 38 | 16.50 |
| 09/28/2026 19:55 | 100 | 16.50 |
| 09/28/2026 19:55 | 3 | 16.50 |
| 09/28/2026 19:55 | 4 | 16.50 |
| 09/28/2026 19:55 | 54 | 16.50 |
| 09/28/2026 19:55 | 12 | 16.50 |
| 09/28/2026 19:55 | 200 | 16.49 |
| 09/28/2026 19:55 | 20 | 16.49 |
| 09/28/2026 19:55 | 100 | 16.49 |
| 09/28/2026 19:55 | 38 | 16.49 |
| 09/28/2026 19:55 | 62 | 16.49 |
| 09/28/2026 19:55 | 52 | 16.49 |
| 09/28/2026 19:55 | 68 | 16.47 |
| 09/28/2026 19:55 | 188 | 16.48 |
| 09/28/2026 19:54 | 70 | 16.48 |
| 09/28/2026 19:54 | 100 | 16.48 |
| 09/28/2026 19:53 | 100 | 16.47 |
| 09/28/2026 19:51 | 87 | 16.47 |
| 09/28/2026 19:51 | 4 | 16.47 |
| 09/28/2026 19:51 | 100 | 16.47 |
| 09/28/2026 19:51 | 9 | 16.47 |
| 09/28/2026 19:51 | 100 | 16.47 |
| 09/28/2026 19:51 | 100 | 16.47 |
| 09/28/2026 19:50 | 100 | 16.48 |
| 09/28/2026 19:50 | 100 | 16.48 |
| 09/28/2026 19:50 | 96 | 16.49 |
| 09/28/2026 19:50 | 74 | 16.49 |
| 09/28/2026 19:50 | 100 | 16.49 |
| 09/28/2026 19:50 | 100 | 16.49 |
| 09/28/2026 19:50 | 100 | 16.49 |
| 09/28/2026 19:47 | 64 | 16.50 |
| 09/28/2026 19:47 | 100 | 16.50 |
| 09/28/2026 19:47 | 100 | 16.50 |
| 09/28/2026 19:47 | 100 | 16.50 |
| 09/28/2026 19:47 | 80 | 16.50 |
| 09/28/2026 19:47 | 20 | 16.50 |
| 09/28/2026 19:47 | 100 | 16.50 |
| 09/28/2026 19:46 | 19 | 16.49 |
| 09/28/2026 19:46 | 70 | 16.49 |
| 09/28/2026 19:46 | 100 | 16.49 |
| 09/28/2026 19:43 | 22 | 16.50 |
| 09/28/2026 19:41 | 100 | 16.52 |
| 09/28/2026 19:41 | 50 | 16.52 |
| 09/28/2026 19:41 | 10 | 16.52 |
| 09/28/2026 19:41 | 1 | 16.52 |
| 09/28/2026 19:40 | 100 | 16.52 |
| 09/28/2026 19:40 | 100 | 16.52 |
| 09/28/2026 19:40 | 70 | 16.53 |
| 09/28/2026 19:40 | 100 | 16.535 |
| 09/28/2026 19:40 | 100 | 16.535 |
| 09/28/2026 19:39 | 100 | 16.54 |
| 09/28/2026 19:39 | 100 | 16.54 |
| 09/28/2026 19:39 | 100 | 16.54 |
| 09/28/2026 19:37 | 200 | 16.53 |
| 09/28/2026 19:37 | 200 | 16.53 |
| 09/28/2026 19:35 | 50 | 16.53 |
| 09/28/2026 19:35 | 20 | 16.53 |
| 09/28/2026 19:35 | 1 | 16.53 |
| 09/28/2026 19:35 | 200 | 16.53 |
| 09/28/2026 19:32 | 100 | 16.53 |
| 09/28/2026 19:31 | 21 | 16.54 |
| 09/28/2026 19:30 | 62 | 16.56 |
| 09/28/2026 19:30 | 5 | 16.56 |
| 09/28/2026 19:30 | 5 | 16.55 |
| 09/28/2026 19:30 | 5 | 16.55 |
| 09/28/2026 19:30 | 100 | 16.55 |
| 09/28/2026 19:30 | 100 | 16.54 |
| 09/28/2026 19:29 | 100 | 16.53 |
| 09/28/2026 19:29 | 100 | 16.53 |
| 09/28/2026 19:27 | 200 | 16.51 |
| 09/28/2026 19:26 | 250 | 16.52 |
| 09/28/2026 19:25 | 190 | 16.51 |
| 09/28/2026 19:25 | 10 | 16.51 |
| 09/28/2026 19:25 | 50 | 16.50 |
| 09/28/2026 19:23 | 20 | 16.495 |
| 09/28/2026 19:23 | 52 | 16.50 |
| 09/28/2026 19:23 | 100 | 16.51 |
| 09/28/2026 19:23 | 100 | 16.51 |
| 09/28/2026 19:23 | 100 | 16.52 |
| 09/28/2026 19:23 | 58 | 16.52 |
| 09/28/2026 19:22 | 42 | 16.52 |
| 09/28/2026 19:22 | 100 | 16.53 |
| 09/28/2026 19:22 | 100 | 16.53 |
| 09/28/2026 19:20 | 16 | 16.54 |
| 09/28/2026 19:20 | 16 | 16.55 |
| 09/28/2026 19:20 | 30 | 16.55 |
| 09/28/2026 19:20 | 16 | 16.55 |
| 09/28/2026 19:20 | 100 | 16.55 |
| 09/28/2026 19:20 | 16 | 16.55 |
| 09/28/2026 19:20 | 23 | 16.55 |
| 09/28/2026 19:20 | 100 | 16.55 |
| 09/28/2026 19:20 | 100 | 16.55 |
| 09/28/2026 19:20 | 100 | 16.53 |
| 09/28/2026 19:20 | 40 | 16.53 |
| 09/28/2026 19:20 | 100 | 16.53 |
| 09/28/2026 19:20 | 100 | 16.54 |
| 09/28/2026 19:20 | 100 | 16.54 |
| 09/28/2026 19:20 | 75 | 16.54 |
| 09/28/2026 19:20 | 119 | 16.54 |
| 09/28/2026 19:20 | 6 | 16.54 |
| 09/28/2026 19:19 | 42 | 16.525 |
| 09/28/2026 19:19 | 100 | 16.52 |
| 09/28/2026 19:18 | 100 | 16.52 |
| 09/28/2026 19:18 | 5 | 16.52 |
| 09/28/2026 19:17 | 100 | 16.525 |
| 09/28/2026 19:17 | 27 | 16.54 |
| 09/28/2026 19:17 | 5 | 16.50 |
| 09/28/2026 19:17 | 10 | 16.48 |
| 09/28/2026 19:15 | 70 | 16.47 |
| 09/28/2026 19:15 | 7 | 16.47 |
| 09/28/2026 19:15 | 100 | 16.44 |
| 09/28/2026 19:15 | 150 | 16.44 |
| 09/28/2026 19:15 | 4 | 16.45 |
| 09/28/2026 19:15 | 16 | 16.45 |
| 09/28/2026 19:14 | 100 | 16.48 |
| 09/28/2026 19:14 | 100 | 16.48 |
| 09/28/2026 19:14 | 25 | 16.48 |
| 09/28/2026 19:14 | 4 | 16.48 |
| 09/28/2026 19:14 | 96 | 16.48 |
| 09/28/2026 19:14 | 40 | 16.48 |
| 09/28/2026 19:14 | 100 | 16.49 |
| 09/28/2026 19:14 | 40 | 16.49 |
| 09/28/2026 19:14 | 100 | 16.49 |
| 09/28/2026 19:13 | 100 | 16.54 |
| 09/28/2026 19:13 | 100 | 16.54 |
| 09/28/2026 19:13 | 100 | 16.54 |
| 09/28/2026 19:13 | 10 | 16.52 |
| 09/28/2026 19:13 | 100 | 16.52 |
| 09/28/2026 19:13 | 100 | 16.52 |
| 09/28/2026 19:13 | 100 | 16.53 |
| 09/28/2026 19:13 | 71 | 16.53 |
| 09/28/2026 19:13 | 29 | 16.53 |
| 09/28/2026 19:13 | 100 | 16.545 |
| 09/28/2026 19:13 | 10 | 16.54 |
| 09/28/2026 19:13 | 27 | 16.52 |
| 09/28/2026 19:13 | 46 | 16.515 |
| 09/28/2026 19:13 | 27 | 16.515 |
| 09/28/2026 19:13 | 27 | 16.515 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 200 | 16.50 |
| 09/28/2026 19:12 | 1 | 16.51 |
| 09/28/2026 19:12 | 5 | 16.50 |
| 09/28/2026 19:12 | 3 | 16.49 |
| 09/28/2026 19:12 | 100 | 16.46 |
| 09/28/2026 19:12 | 200 | 16.45 |
| 09/28/2026 19:12 | 39 | 16.45 |
| 09/28/2026 19:12 | 28 | 16.45 |
| 09/28/2026 19:12 | 100 | 16.45 |
| 09/28/2026 19:12 | 29 | 16.45 |
| 09/28/2026 19:12 | 28 | 16.45 |
| 09/28/2026 19:12 | 100 | 16.45 |
| 09/28/2026 19:12 | 39 | 16.45 |
| 09/28/2026 19:12 | 28 | 16.45 |
| 09/28/2026 19:12 | 100 | 16.44 |
| 09/28/2026 19:12 | 90 | 16.46 |
| 09/28/2026 19:12 | 10 | 16.46 |
| 09/28/2026 19:12 | 10 | 16.46 |
| 09/28/2026 19:12 | 90 | 16.46 |
| 09/28/2026 19:12 | 10 | 16.46 |
| 09/28/2026 19:12 | 100 | 16.45 |
| 09/28/2026 19:12 | 100 | 16.46 |
| 09/28/2026 19:12 | 100 | 16.47 |
| 09/28/2026 19:12 | 200 | 16.47 |
| 09/28/2026 19:12 | 100 | 16.47 |
| 09/28/2026 19:12 | 100 | 16.47 |
| 09/28/2026 19:12 | 100 | 16.47 |
| 09/28/2026 19:12 | 100 | 16.47 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 29 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.49 |
| 09/28/2026 19:12 | 100 | 16.49 |
| 09/28/2026 19:12 | 200 | 16.49 |
| 09/28/2026 19:12 | 200 | 16.49 |
| 09/28/2026 19:12 | 200 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 25 | 16.51 |
| 09/28/2026 19:12 | 75 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 200 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 200 | 16.51 |
| 09/28/2026 19:11 | 100 | 16.51 |
| 09/28/2026 19:11 | 88 | 16.51 |
| 09/28/2026 19:11 | 12 | 16.51 |
| 09/28/2026 19:11 | 200 | 16.51 |
| 09/28/2026 19:11 | 100 | 16.52 |
| 09/28/2026 19:11 | 100 | 16.52 |
| 09/28/2026 19:11 | 100 | 16.52 |
| 09/28/2026 19:11 | 100 | 16.53 |
| 09/28/2026 19:11 | 100 | 16.53 |
| 09/28/2026 19:11 | 100 | 16.53 |
| 09/28/2026 19:11 | 200 | 16.54 |
| 09/28/2026 19:11 | 100 | 16.56 |
| 09/28/2026 19:11 | 48 | 16.57 |
| 09/28/2026 19:11 | 43 | 16.57 |
| 09/28/2026 19:11 | 150 | 16.56 |
| 09/28/2026 19:11 | 150 | 16.56 |
| 09/28/2026 19:11 | 150 | 16.56 |
| 09/28/2026 19:11 | 100 | 16.56 |
| 09/28/2026 19:11 | 200 | 16.55 |
| 09/28/2026 19:11 | 200 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.58 |
| 09/28/2026 19:11 | 27 | 16.58 |
| 09/28/2026 19:11 | 27 | 16.58 |
| 09/28/2026 19:11 | 24 | 16.57 |
| 09/28/2026 19:11 | 26 | 16.57 |
| 09/28/2026 19:11 | 50 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.575 |
| 09/28/2026 19:11 | 200 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 27 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 150 | 16.57 |
| 09/28/2026 19:11 | 87 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 43 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 5 | 16.565 |
| 09/28/2026 19:11 | 4 | 16.565 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 7 | 16.565 |
| 09/28/2026 19:11 | 6 | 16.565 |
| 09/28/2026 19:11 | 14 | 16.565 |
| 09/28/2026 19:11 | 5 | 16.565 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.57 |
| 09/28/2026 19:11 | 100 | 16.58 |
| 09/28/2026 19:11 | 100 | 16.59 |
| 09/28/2026 19:11 | 100 | 16.59 |
| 09/28/2026 19:11 | 100 | 16.59 |
| 09/28/2026 19:11 | 100 | 16.59 |
| 09/28/2026 19:11 | 1 | 16.60 |
| 09/28/2026 19:11 | 100 | 16.60 |
| 09/28/2026 19:11 | 2 | 16.61 |
| 09/28/2026 19:11 | 1 | 16.61 |
| 09/28/2026 19:11 | 100 | 16.62 |
| 09/28/2026 19:11 | 1 | 16.62 |
| 09/28/2026 19:11 | 1 | 16.62 |
| 09/28/2026 19:11 | 7 | 16.62 |
| 09/28/2026 19:11 | 100 | 16.63 |
| 09/28/2026 19:11 | 100 | 16.63 |
| 09/28/2026 19:11 | 100 | 16.63 |
| 09/28/2026 19:11 | 487 | 16.63 |
| 09/28/2026 19:11 | 100 | 16.64 |
| 09/28/2026 19:10 | 5 | 16.63 |
| 09/28/2026 19:10 | 5 | 16.63 |
| 09/28/2026 19:10 | 5 | 16.63 |
| 09/28/2026 19:10 | 16 | 16.63 |
| 09/28/2026 19:10 | 100 | 16.63 |
| 09/28/2026 19:10 | 100 | 16.63 |
| 09/28/2026 19:10 | 21 | 16.63 |
| 09/28/2026 19:08 | 5 | 16.62 |
| 09/28/2026 19:08 | 5 | 16.62 |
| 09/28/2026 19:08 | 100 | 16.62 |
| 09/28/2026 19:08 | 100 | 16.62 |
| 09/28/2026 19:08 | 25 | 16.62 |
| 09/28/2026 19:08 | 27 | 16.62 |
| 09/28/2026 19:07 | 200 | 16.61 |
| 09/28/2026 19:07 | 43 | 16.61 |
| 09/28/2026 19:07 | 100 | 16.605 |
| 09/28/2026 19:06 | 70 | 16.59 |
| 09/28/2026 19:04 | 100 | 16.60 |
| 09/28/2026 19:04 | 100 | 16.59 |
| 09/28/2026 19:01 | 100 | 16.61 |
| 09/28/2026 19:01 | 66 | 16.61 |
| 09/28/2026 19:01 | 21 | 16.61 |
| 09/28/2026 19:01 | 62 | 16.61 |
| 09/28/2026 19:01 | 10 | 16.60 |
| 09/28/2026 19:01 | 43 | 16.60 |
| 09/28/2026 19:00 | 95 | 16.60 |
| 09/28/2026 19:00 | 5 | 16.60 |
| 09/28/2026 19:00 | 1 | 16.60 |
| 09/28/2026 18:59 | 700 | 16.60 |
| 09/28/2026 18:57 | 100 | 16.59 |
| 09/28/2026 18:57 | 100 | 16.585 |
| 09/28/2026 18:57 | 8 | 16.59 |
| 09/28/2026 18:57 | 92 | 16.59 |
| 09/28/2026 18:57 | 92 | 16.59 |
| 09/28/2026 18:56 | 8 | 16.59 |
| 09/28/2026 18:56 | 50 | 16.59 |
| 09/28/2026 18:56 | 20 | 16.59 |
| 09/28/2026 18:55 | 70 | 16.59 |
| 09/28/2026 18:54 | 31 | 16.59 |
| 09/28/2026 18:53 | 70 | 16.59 |
| 09/28/2026 18:53 | 150 | 16.595 |
| 09/28/2026 18:50 | 100 | 16.60 |
| 09/28/2026 18:50 | 100 | 16.60 |
| 09/28/2026 18:50 | 100 | 16.60 |
| 09/28/2026 18:50 | 100 | 16.60 |
| 09/28/2026 18:50 | 100 | 16.60 |
| 09/28/2026 18:50 | 300 | 16.61 |
| 09/28/2026 18:49 | 5 | 16.615 |
| 09/28/2026 18:49 | 100 | 16.615 |
| 09/28/2026 18:47 | 5 | 16.61 |
| 09/28/2026 18:47 | 100 | 16.60 |
| 09/28/2026 18:47 | 10 | 16.60 |
| 09/28/2026 18:47 | 5 | 16.595 |
| 09/28/2026 18:45 | 100 | 16.60 |
| 09/28/2026 18:45 | 2 | 16.60 |
| 09/28/2026 18:45 | 100 | 16.59 |
| 09/28/2026 18:45 | 100 | 16.59 |
| 09/28/2026 18:45 | 1 | 16.58 |
| 09/28/2026 18:45 | 4 | 16.58 |
| 09/28/2026 18:44 | 10 | 16.59 |
| 09/28/2026 18:43 | 70 | 16.58 |
| 09/28/2026 18:43 | 10 | 16.58 |
| 09/28/2026 18:43 | 43 | 16.585 |
| 09/28/2026 18:42 | 100 | 16.58 |
| 09/28/2026 18:42 | 100 | 16.58 |
| 09/28/2026 18:42 | 300 | 16.59 |
| 09/28/2026 18:42 | 100 | 16.59 |
| 09/28/2026 18:42 | 100 | 16.59 |
| 09/28/2026 18:40 | 38 | 16.57 |
| 09/28/2026 18:40 | 100 | 16.58 |
| 09/28/2026 18:38 | 20 | 16.60 |
| 09/28/2026 18:38 | 6 | 16.60 |
| 09/28/2026 18:38 | 6 | 16.605 |
| 09/28/2026 18:37 | 50 | 16.61 |
| 09/28/2026 18:37 | 50 | 16.61 |
| 09/28/2026 18:37 | 100 | 16.61 |
| 09/28/2026 18:37 | 50 | 16.61 |
| 09/28/2026 18:37 | 50 | 16.61 |
| 09/28/2026 18:37 | 100 | 16.61 |
| 09/28/2026 18:37 | 5 | 16.60 |
| 09/28/2026 18:36 | 5 | 16.58 |
| 09/28/2026 18:34 | 100 | 16.59 |
| 09/28/2026 18:33 | 100 | 16.55 |
| 09/28/2026 18:33 | 100 | 16.57 |
| 09/28/2026 18:33 | 3 | 16.58 |
| 09/28/2026 18:33 | 60 | 16.59 |
| 09/28/2026 18:33 | 40 | 16.59 |
| 09/28/2026 18:33 | 100 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.60 |
| 09/28/2026 18:32 | 8 | 16.605 |
| 09/28/2026 18:32 | 8 | 16.61 |
| 09/28/2026 18:32 | 38 | 16.61 |
| 09/28/2026 18:32 | 17 | 16.61 |
| 09/28/2026 18:32 | 4 | 16.61 |
| 09/28/2026 18:32 | 100 | 16.60 |
| 09/28/2026 18:32 | 100 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.60 |
| 09/28/2026 18:32 | 25 | 16.61 |
| 09/28/2026 18:32 | 100 | 16.60 |
| 09/28/2026 18:32 | 100 | 16.61 |
| 09/28/2026 18:32 | 5 | 16.61 |
| 09/28/2026 18:32 | 4 | 16.61 |
| 09/28/2026 18:32 | 17 | 16.60 |
| 09/28/2026 18:32 | 46 | 16.60 |
| 09/28/2026 18:32 | 27 | 16.60 |
| 09/28/2026 18:32 | 27 | 16.60 |
| 09/28/2026 18:32 | 27 | 16.60 |
| 09/28/2026 18:32 | 6 | 16.59 |
| 09/28/2026 18:32 | 15 | 16.59 |
| 09/28/2026 18:32 | 7 | 16.59 |
| 09/28/2026 18:32 | 100 | 16.59 |
| 09/28/2026 18:32 | 20 | 16.56 |
| 09/28/2026 18:31 | 100 | 16.55 |
| 09/28/2026 18:31 | 3 | 16.55 |
| 09/28/2026 18:30 | 200 | 16.54 |
| 09/28/2026 18:30 | 70 | 16.52 |
| 09/28/2026 18:30 | 1 | 16.52 |
| 09/28/2026 18:30 | 10 | 16.52 |
| 09/28/2026 18:29 | 100 | 16.525 |
| 09/28/2026 18:29 | 18 | 16.525 |
| 09/28/2026 18:29 | 79 | 16.525 |
| 09/28/2026 18:29 | 3 | 16.525 |
| 09/28/2026 18:29 | 100 | 16.525 |
| 09/28/2026 18:29 | 100 | 16.53 |
| 09/28/2026 18:29 | 62 | 16.55 |
| 09/28/2026 18:28 | 100 | 16.56 |
| 09/28/2026 18:28 | 1 | 16.56 |
| 09/28/2026 18:28 | 97 | 16.56 |
| 09/28/2026 18:28 | 3 | 16.56 |
| 09/28/2026 18:28 | 7 | 16.57 |
| 09/28/2026 18:28 | 3 | 16.57 |
| 09/28/2026 18:28 | 1 | 16.54 |
| 09/28/2026 18:28 | 41 | 16.535 |
| 09/28/2026 18:28 | 4 | 16.54 |
| 09/28/2026 18:28 | 48 | 16.54 |
| 09/28/2026 18:28 | 48 | 16.54 |
| 09/28/2026 18:28 | 48 | 16.54 |
| 09/28/2026 18:28 | 5 | 16.53 |
| 09/28/2026 18:28 | 20 | 16.52 |
| 09/28/2026 18:28 | 100 | 16.50 |
| 09/28/2026 18:28 | 1 | 16.49 |
| 09/28/2026 18:27 | 18 | 16.49 |
| 09/28/2026 18:27 | 20 | 16.51 |
| 09/28/2026 18:27 | 37 | 16.51 |
| 09/28/2026 18:27 | 10 | 16.51 |
| 09/28/2026 18:27 | 4 | 16.51 |
| 09/28/2026 18:27 | 18 | 16.50 |
| 09/28/2026 18:27 | 59 | 16.50 |
| 09/28/2026 18:27 | 41 | 16.50 |
| 09/28/2026 18:27 | 22 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.50 |
| 09/28/2026 18:27 | 40 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.49 |
| 09/28/2026 18:27 | 200 | 16.50 |
| 09/28/2026 18:27 | 91 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.50 |
| 09/28/2026 18:27 | 200 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.50 |
| 09/28/2026 18:27 | 100 | 16.50 |
| 09/28/2026 18:26 | 150 | 16.51 |
| 09/28/2026 18:26 | 100 | 16.51 |
| 09/28/2026 18:26 | 98 | 16.52 |
| 09/28/2026 18:26 | 2 | 16.52 |
| 09/28/2026 18:26 | 100 | 16.56 |
| 09/28/2026 18:26 | 3 | 16.55 |
| 09/28/2026 18:26 | 3 | 16.55 |
| 09/28/2026 18:26 | 3 | 16.55 |
| 09/28/2026 18:26 | 100 | 16.56 |
| 09/28/2026 18:26 | 100 | 16.56 |
| 09/28/2026 18:26 | 100 | 16.56 |
| 09/28/2026 18:26 | 5 | 16.56 |
| 09/28/2026 18:26 | 100 | 16.58 |
| 09/28/2026 18:26 | 100 | 16.58 |
| 09/28/2026 18:26 | 100 | 16.58 |
| 09/28/2026 18:25 | 200 | 16.61 |
| 09/28/2026 18:25 | 100 | 16.61 |
| 09/28/2026 18:25 | 100 | 16.60 |
| 09/28/2026 18:24 | 100 | 16.61 |
| 09/28/2026 18:24 | 1 | 16.61 |
| 09/28/2026 18:24 | 100 | 16.61 |
| 09/28/2026 18:24 | 100 | 16.61 |
| 09/28/2026 18:24 | 203 | 16.63 |
| 09/28/2026 18:24 | 97 | 16.63 |
| 09/28/2026 18:24 | 100 | 16.63 |
| 09/28/2026 18:24 | 157 | 16.62 |
| 09/28/2026 18:24 | 24 | 16.62 |
| 09/28/2026 18:23 | 100 | 16.61 |
| 09/28/2026 18:21 | 5 | 16.61 |
| 09/28/2026 18:21 | 106 | 16.61 |
| 09/28/2026 18:21 | 100 | 16.58 |
| 09/28/2026 18:21 | 100 | 16.58 |
| 09/28/2026 18:21 | 100 | 16.58 |
| 09/28/2026 18:21 | 100 | 16.57 |
| 09/28/2026 18:21 | 4 | 16.57 |
| 09/28/2026 18:21 | 3 | 16.56 |
| 09/28/2026 18:21 | 100 | 16.54 |
| 09/28/2026 18:21 | 1 | 16.54 |
| 09/28/2026 18:20 | 100 | 16.53 |
| 09/28/2026 18:20 | 200 | 16.53 |
| 09/28/2026 18:20 | 100 | 16.54 |
| 09/28/2026 18:20 | 100 | 16.54 |
| 09/28/2026 18:20 | 100 | 16.55 |
| 09/28/2026 18:20 | 100 | 16.55 |
| 09/28/2026 18:20 | 4 | 16.55 |
| 09/28/2026 18:20 | 100 | 16.56 |
| 09/28/2026 18:20 | 100 | 16.575 |
| 09/28/2026 18:20 | 1 | 16.59 |
| 09/28/2026 18:20 | 100 | 16.59 |
| 09/28/2026 18:20 | 100 | 16.59 |
| 09/28/2026 18:20 | 100 | 16.59 |
| 09/28/2026 18:20 | 100 | 16.59 |
| 09/28/2026 18:20 | 100 | 16.595 |
| 09/28/2026 18:20 | 200 | 16.60 |
| 09/28/2026 18:20 | 100 | 16.615 |
| 09/28/2026 18:20 | 50 | 16.61 |
| 09/28/2026 18:20 | 100 | 16.615 |
| 09/28/2026 18:20 | 300 | 16.64 |
| 09/28/2026 18:19 | 100 | 16.65 |
| 09/28/2026 18:19 | 7 | 16.66 |
| 09/28/2026 18:19 | 27 | 16.66 |
| 09/28/2026 18:19 | 100 | 16.65 |
| 09/28/2026 18:18 | 2 | 16.64 |
| 09/28/2026 18:18 | 5 | 16.63 |
| 09/28/2026 18:18 | 32 | 16.63 |
| 09/28/2026 18:18 | 100 | 16.63 |
| 09/28/2026 18:18 | 100 | 16.62 |
| 09/28/2026 18:18 | 31 | 16.62 |
| 09/28/2026 18:18 | 100 | 16.60 |
| 09/28/2026 18:18 | 10 | 16.60 |
| 09/28/2026 18:18 | 94 | 16.60 |
| 09/28/2026 18:18 | 6 | 16.60 |
| 09/28/2026 18:18 | 6 | 16.60 |
| 09/28/2026 18:18 | 6 | 16.59 |
| 09/28/2026 18:18 | 41 | 16.59 |
| 09/28/2026 18:18 | 34 | 16.59 |
| 09/28/2026 18:18 | 66 | 16.59 |
| 09/28/2026 18:18 | 100 | 16.59 |
| 09/28/2026 18:18 | 15 | 16.59 |
| 09/28/2026 18:18 | 48 | 16.59 |
| 09/28/2026 18:18 | 33 | 16.59 |
| 09/28/2026 18:18 | 100 | 16.59 |
| 09/28/2026 18:18 | 100 | 16.58 |
| 09/28/2026 18:18 | 100 | 16.585 |
| 09/28/2026 18:18 | 100 | 16.585 |
| 09/28/2026 18:18 | 100 | 16.585 |
| 09/28/2026 18:18 | 100 | 16.58 |
| 09/28/2026 18:18 | 18 | 16.58 |
| 09/28/2026 18:18 | 100 | 16.58 |
| 09/28/2026 18:18 | 100 | 16.58 |
| 09/28/2026 18:17 | 24 | 16.58 |
| 09/28/2026 18:17 | 15 | 16.57 |
| 09/28/2026 18:17 | 57 | 16.57 |
| 09/28/2026 18:17 | 43 | 16.57 |
| 09/28/2026 18:17 | 100 | 16.57 |
| 09/28/2026 18:17 | 1 | 16.57 |
| 09/28/2026 18:17 | 56 | 16.57 |
| 09/28/2026 18:17 | 100 | 16.57 |
| 09/28/2026 18:17 | 44 | 16.57 |
| 09/28/2026 18:17 | 21 | 16.57 |
| 09/28/2026 18:17 | 35 | 16.57 |
| 09/28/2026 18:17 | 3 | 16.56 |
| 09/28/2026 18:17 | 5 | 16.56 |
| 09/28/2026 18:17 | 100 | 16.56 |
| 09/28/2026 18:17 | 1 | 16.55 |
| 09/28/2026 18:17 | 100 | 16.55 |
| 09/28/2026 18:17 | 10 | 16.55 |
| 09/28/2026 18:17 | 100 | 16.55 |
| 09/28/2026 18:17 | 100 | 16.55 |
| 09/28/2026 18:17 | 100 | 16.55 |
| 09/28/2026 18:17 | 100 | 16.57 |
| 09/28/2026 18:17 | 100 | 16.57 |
| 09/28/2026 18:17 | 3 | 16.57 |
| 09/28/2026 18:17 | 39 | 16.58 |
| 09/28/2026 18:17 | 20 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:17 | 100 | 16.58 |
| 09/28/2026 18:16 | 140 | 16.60 |
| 09/28/2026 18:16 | 100 | 16.60 |
| 09/28/2026 18:16 | 38 | 16.60 |
| 09/28/2026 18:16 | 14 | 16.60 |
| 09/28/2026 18:16 | 24 | 16.60 |
| 09/28/2026 18:16 | 100 | 16.60 |
| 09/28/2026 18:16 | 17 | 16.60 |
| 09/28/2026 18:16 | 1 | 16.61 |
| 09/28/2026 18:16 | 100 | 16.63 |
| 09/28/2026 18:16 | 34 | 16.63 |
| 09/28/2026 18:16 | 48 | 16.64 |
| 09/28/2026 18:16 | 23 | 16.65 |
| 09/28/2026 18:16 | 100 | 16.67 |
| 09/28/2026 18:16 | 16 | 16.68 |
| 09/28/2026 18:16 | 100 | 16.70 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 5 | 16.71 |
| 09/28/2026 18:16 | 104 | 16.72 |
| 09/28/2026 18:16 | 110 | 16.72 |
| 09/28/2026 18:16 | 1 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.72 |
| 09/28/2026 18:16 | 700 | 16.72 |
| 09/28/2026 18:14 | 1 | 16.72 |
| 09/28/2026 18:14 | 100 | 16.72 |
| 09/28/2026 18:14 | 62 | 16.71 |
| 09/28/2026 18:14 | 27 | 16.71 |
| 09/28/2026 18:14 | 27 | 16.71 |
| 09/28/2026 18:14 | 1 | 16.71 |
| 09/28/2026 18:14 | 16 | 16.71 |
| 09/28/2026 18:14 | 100 | 16.71 |
| 09/28/2026 18:14 | 21 | 16.71 |
| 09/28/2026 18:13 | 3 | 16.70 |
| 09/28/2026 18:13 | 100 | 16.70 |
| 09/28/2026 18:11 | 100 | 16.70 |
| 09/28/2026 18:06 | 3 | 16.70 |
| 09/28/2026 18:06 | 3 | 16.70 |
| 09/28/2026 18:06 | 4 | 16.70 |
| 09/28/2026 18:04 | 81 | 16.71 |
| 09/28/2026 18:04 | 77 | 16.71 |
| 09/28/2026 18:04 | 88 | 16.71 |
| 09/28/2026 18:03 | 61 | 16.71 |
| 09/28/2026 18:02 | 100 | 16.72 |
| 09/28/2026 18:00 | 100 | 16.71 |
| 09/28/2026 18:00 | 500 | 16.71 |
| 09/28/2026 18:00 | 4 | 16.71 |
| 09/28/2026 18:00 | 16 | 16.72 |
| 09/28/2026 18:00 | 100 | 16.72 |
| 09/28/2026 18:00 | 100 | 16.72 |
| 09/28/2026 18:00 | 100 | 16.73 |
| 09/28/2026 18:00 | 3 | 16.73 |
| 09/28/2026 18:00 | 40 | 16.73 |
| 09/28/2026 18:00 | 100 | 16.73 |
| 09/28/2026 18:00 | 10 | 16.72 |
| 09/28/2026 17:59 | 100 | 16.71 |
| 09/28/2026 17:59 | 10 | 16.71 |
| 09/28/2026 17:59 | 1 | 16.71 |
| 09/28/2026 17:59 | 4 | 16.72 |
| 09/28/2026 17:58 | 6 | 16.72 |
| 09/28/2026 17:53 | 100 | 16.72 |
| 09/28/2026 17:53 | 100 | 16.73 |
| 09/28/2026 17:52 | 100 | 16.73 |
| 09/28/2026 17:52 | 30 | 16.72 |
| 09/28/2026 17:52 | 70 | 16.72 |
| 09/28/2026 17:52 | 100 | 16.72 |
| 09/28/2026 17:52 | 31 | 16.72 |
| 09/28/2026 17:52 | 69 | 16.72 |
| 09/28/2026 17:52 | 31 | 16.72 |
| 09/28/2026 17:52 | 69 | 16.72 |
| 09/28/2026 17:52 | 200 | 16.72 |
| 09/28/2026 17:50 | 100 | 16.74 |
| 09/28/2026 17:49 | 1 | 16.75 |
| 09/28/2026 17:49 | 400 | 16.75 |
| 09/28/2026 17:49 | 20 | 16.76 |
| 09/28/2026 17:49 | 6 | 16.76 |
| 09/28/2026 17:49 | 3 | 16.76 |
| 09/28/2026 17:49 | 5 | 16.75 |
| 09/28/2026 17:49 | 5 | 16.75 |
| 09/28/2026 17:49 | 27 | 16.75 |
| 09/28/2026 17:49 | 100 | 16.75 |
| 09/28/2026 17:49 | 62 | 16.74 |
| 09/28/2026 17:49 | 40 | 16.74 |
| 09/28/2026 17:48 | 20 | 16.73 |
| 09/28/2026 17:45 | 4 | 16.72 |
| 09/28/2026 17:44 | 100 | 16.71 |
| 09/28/2026 17:44 | 29 | 16.71 |
| 09/28/2026 17:44 | 71 | 16.71 |
| 09/28/2026 17:43 | 95 | 16.71 |
| 09/28/2026 17:43 | 5 | 16.71 |
| 09/28/2026 17:43 | 100 | 16.71 |
| 09/28/2026 17:43 | 100 | 16.71 |
| 09/28/2026 17:43 | 100 | 16.71 |
| 09/28/2026 17:43 | 100 | 16.72 |
| 09/28/2026 17:43 | 300 | 16.72 |
| 09/28/2026 17:43 | 1 | 16.73 |
| 09/28/2026 17:43 | 100 | 16.73 |
| 09/28/2026 17:43 | 3 | 16.73 |
| 09/28/2026 17:42 | 40 | 16.72 |
| 09/28/2026 17:42 | 100 | 16.71 |
| 09/28/2026 17:41 | 300 | 16.705 |
| 09/28/2026 17:40 | 3 | 16.68 |
| 09/28/2026 17:39 | 100 | 16.69 |
| 09/28/2026 17:39 | 354 | 16.69 |
| 09/28/2026 17:38 | 10 | 16.69 |
| 09/28/2026 17:38 | 24 | 16.69 |
| 09/28/2026 17:38 | 100 | 16.69 |
| 09/28/2026 17:37 | 100 | 16.69 |
| 09/28/2026 17:34 | 2 | 16.69 |
| 09/28/2026 17:31 | 67 | 16.68 |
| 09/28/2026 17:31 | 33 | 16.68 |
| 09/28/2026 17:31 | 100 | 16.67 |
| 09/28/2026 17:31 | 100 | 16.67 |
| 09/28/2026 17:31 | 5 | 16.67 |
| 09/28/2026 17:31 | 19 | 16.66 |
| 09/28/2026 17:30 | 20 | 16.66 |
| 09/28/2026 17:30 | 100 | 16.65 |
| 09/28/2026 17:30 | 1 | 16.66 |
| 09/28/2026 17:29 | 100 | 16.67 |
| 09/28/2026 17:29 | 100 | 16.67 |
| 09/28/2026 17:28 | 70 | 16.68 |
| 09/28/2026 17:28 | 10 | 16.68 |
| 09/28/2026 17:28 | 100 | 16.68 |
| 09/28/2026 17:28 | 12 | 16.68 |
| 09/28/2026 17:28 | 90 | 16.68 |
| 09/28/2026 17:26 | 100 | 16.69 |
| 09/28/2026 17:26 | 5 | 16.69 |
| 09/28/2026 17:26 | 20 | 16.69 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 63 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.715 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.715 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 5 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 25 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 100 | 16.72 |
| 09/28/2026 17:25 | 400 | 16.72 |
| 09/28/2026 17:25 | 63 | 16.73 |
| 09/28/2026 17:25 | 100 | 16.73 |
| 09/28/2026 17:25 | 100 | 16.73 |
| 09/28/2026 17:24 | 20 | 16.72 |
| 09/28/2026 17:24 | 100 | 16.72 |
| 09/28/2026 17:23 | 200 | 16.71 |
| 09/28/2026 17:23 | 200 | 16.71 |
| 09/28/2026 17:23 | 21 | 16.71 |
| 09/28/2026 17:23 | 1 | 16.70 |
| 09/28/2026 17:20 | 100 | 16.70 |
| 09/28/2026 17:20 | 20 | 16.70 |
| 09/28/2026 17:19 | 10 | 16.71 |
| 09/28/2026 17:19 | 16 | 16.71 |
| 09/28/2026 17:17 | 200 | 16.71 |
| 09/28/2026 17:16 | 100 | 16.71 |
| 09/28/2026 17:15 | 100 | 16.70 |
| 09/28/2026 17:15 | 100 | 16.70 |
| 09/28/2026 17:15 | 84 | 16.70 |
| 09/28/2026 17:15 | 100 | 16.70 |
| 09/28/2026 17:14 | 100 | 16.70 |
| 09/28/2026 17:14 | 100 | 16.69 |
| 09/28/2026 17:14 | 100 | 16.69 |
| 09/28/2026 17:12 | 200 | 16.70 |
| 09/28/2026 17:12 | 1 | 16.70 |
| 09/28/2026 17:11 | 100 | 16.70 |
| 09/28/2026 17:11 | 100 | 16.695 |
| 09/28/2026 17:11 | 5 | 16.70 |
| 09/28/2026 17:11 | 5 | 16.70 |
| 09/28/2026 17:10 | 10 | 16.71 |
| 09/28/2026 17:09 | 265 | 16.71 |
| 09/28/2026 17:09 | 135 | 16.71 |
| 09/28/2026 17:09 | 37 | 16.71 |
| 09/28/2026 17:09 | 9 | 16.71 |
| 09/28/2026 17:09 | 195 | 16.71 |
| 09/28/2026 17:09 | 5 | 16.71 |
| 09/28/2026 17:09 | 5 | 16.67 |
| 09/28/2026 17:09 | 100 | 16.67 |
| 09/28/2026 17:07 | 242 | 16.64 |
| 09/28/2026 17:07 | 100 | 16.645 |
| 09/28/2026 17:07 | 15 | 16.64 |
| 09/28/2026 17:07 | 24 | 16.64 |
| 09/28/2026 17:07 | 27 | 16.64 |
| 09/28/2026 17:06 | 62 | 16.63 |
| 09/28/2026 17:05 | 20 | 16.62 |
| 09/28/2026 17:05 | 1 | 16.62 |
| 09/28/2026 17:05 | 100 | 16.62 |
| 09/28/2026 17:05 | 100 | 16.62 |
| 09/28/2026 17:04 | 81 | 16.62 |
| 09/28/2026 17:04 | 100 | 16.62 |
| 09/28/2026 17:03 | 20 | 16.63 |
| 09/28/2026 17:03 | 1 | 16.63 |
| 09/28/2026 17:03 | 6 | 16.62 |
| 09/28/2026 17:03 | 48 | 16.62 |
| 09/28/2026 17:03 | 3 | 16.62 |
| 09/28/2026 17:03 | 3 | 16.62 |
| 09/28/2026 17:03 | 5 | 16.62 |
| 09/28/2026 17:03 | 40 | 16.60 |
| 09/28/2026 17:02 | 200 | 16.60 |
| 09/28/2026 17:02 | 40 | 16.60 |
| 09/28/2026 17:02 | 27 | 16.60 |
| 09/28/2026 17:02 | 96 | 16.59 |
| 09/28/2026 17:01 | 5 | 16.58 |
| 09/28/2026 17:01 | 379 | 16.58 |
| 09/28/2026 17:01 | 21 | 16.58 |
| 09/28/2026 17:01 | 7 | 16.59 |
| 09/28/2026 17:01 | 93 | 16.59 |
| 09/28/2026 17:01 | 100 | 16.59 |
| 09/28/2026 17:00 | 100 | 16.61 |
| 09/28/2026 17:00 | 3 | 16.61 |
| 09/28/2026 17:00 | 100 | 16.62 |
| 09/28/2026 17:00 | 16 | 16.62 |
| 09/28/2026 17:00 | 100 | 16.63 |
| 09/28/2026 17:00 | 52 | 16.63 |
| 09/28/2026 17:00 | 48 | 16.63 |
| 09/28/2026 17:00 | 100 | 16.625 |
| 09/28/2026 16:59 | 95 | 16.63 |
| 09/28/2026 16:59 | 5 | 16.63 |
| 09/28/2026 16:59 | 100 | 16.64 |
| 09/28/2026 16:59 | 100 | 16.64 |
| 09/28/2026 16:59 | 400 | 16.64 |
| 09/28/2026 16:56 | 176 | 16.65 |
| 09/28/2026 16:56 | 1 | 16.65 |
| 09/28/2026 16:56 | 100 | 16.655 |
| 09/28/2026 16:56 | 10 | 16.65 |
| 09/28/2026 16:56 | 1 | 16.65 |
| 09/28/2026 16:55 | 19 | 16.64 |
| 09/28/2026 16:55 | 100 | 16.64 |
| 09/28/2026 16:55 | 9 | 16.64 |
| 09/28/2026 16:55 | 5 | 16.64 |
| 09/28/2026 16:55 | 5 | 16.64 |
| 09/28/2026 16:55 | 100 | 16.64 |
| 09/28/2026 16:53 | 10 | 16.66 |
| 09/28/2026 16:53 | 100 | 16.66 |
| 09/28/2026 16:53 | 100 | 16.66 |
| 09/28/2026 16:53 | 64 | 16.66 |
| 09/28/2026 16:53 | 400 | 16.66 |
| 09/28/2026 16:51 | 100 | 16.65 |
| 09/28/2026 16:51 | 70 | 16.65 |
| 09/28/2026 16:51 | 20 | 16.65 |
| 09/28/2026 16:51 | 100 | 16.65 |
| 09/28/2026 16:51 | 1 | 16.65 |
| 09/28/2026 16:50 | 100 | 16.64 |
| 09/28/2026 16:50 | 55 | 16.65 |
| 09/28/2026 16:50 | 60 | 16.66 |
| 09/28/2026 16:50 | 100 | 16.66 |
| 09/28/2026 16:50 | 20 | 16.66 |
| 09/28/2026 16:50 | 15 | 16.66 |
| 09/28/2026 16:50 | 3 | 16.66 |
| 09/28/2026 16:50 | 3 | 16.66 |
| 09/28/2026 16:50 | 5 | 16.66 |
| 09/28/2026 16:50 | 20 | 16.66 |
| 09/28/2026 16:50 | 27 | 16.65 |
| 09/28/2026 16:50 | 100 | 16.65 |
| 09/28/2026 16:50 | 20 | 16.65 |
| 09/28/2026 16:50 | 7 | 16.64 |
| 09/28/2026 16:49 | 100 | 16.64 |
| 09/28/2026 16:49 | 100 | 16.64 |
| 09/28/2026 16:49 | 36 | 16.64 |
| 09/28/2026 16:49 | 100 | 16.64 |
| 09/28/2026 16:49 | 12 | 16.63 |
| 09/28/2026 16:48 | 3 | 16.65 |
| 09/28/2026 16:47 | 100 | 16.65 |
| 09/28/2026 16:47 | 100 | 16.65 |
| 09/28/2026 16:47 | 41 | 16.65 |
| 09/28/2026 16:47 | 150 | 16.655 |
| 09/28/2026 16:47 | 100 | 16.655 |
| 09/28/2026 16:47 | 40 | 16.65 |
| 09/28/2026 16:46 | 6 | 16.64 |
| 09/28/2026 16:46 | 94 | 16.64 |
| 09/28/2026 16:46 | 100 | 16.64 |
| 09/28/2026 16:46 | 20 | 16.63 |
| 09/28/2026 16:46 | 9 | 16.63 |
| 09/28/2026 16:46 | 26 | 16.62 |
| 09/28/2026 16:46 | 4 | 16.63 |
| 09/28/2026 16:46 | 6 | 16.62 |
| 09/28/2026 16:46 | 53 | 16.62 |
| 09/28/2026 16:46 | 10 | 16.62 |
| 09/28/2026 16:46 | 90 | 16.62 |
| 09/28/2026 16:46 | 10 | 16.62 |
| 09/28/2026 16:44 | 100 | 16.63 |
| 09/28/2026 16:44 | 16 | 16.63 |
| 09/28/2026 16:43 | 1 | 16.64 |
| 09/28/2026 16:43 | 19 | 16.64 |
| 09/28/2026 16:43 | 73 | 16.64 |
| 09/28/2026 16:43 | 27 | 16.64 |
| 09/28/2026 16:41 | 100 | 16.65 |
| 09/28/2026 16:41 | 48 | 16.65 |
| 09/28/2026 16:41 | 20 | 16.64 |
| 09/28/2026 16:41 | 20 | 16.64 |
| 09/28/2026 16:41 | 100 | 16.64 |
| 09/28/2026 16:41 | 168 | 16.64 |
| 09/28/2026 16:41 | 113 | 16.64 |
| 09/28/2026 16:41 | 19 | 16.64 |
| 09/28/2026 16:41 | 100 | 16.64 |
| 09/28/2026 16:40 | 100 | 16.64 |
| 09/28/2026 16:40 | 100 | 16.65 |
| 09/28/2026 16:35 | 16 | 16.67 |
| 09/28/2026 16:35 | 100 | 16.67 |
| 09/28/2026 16:35 | 100 | 16.665 |
| 09/28/2026 16:35 | 100 | 16.67 |
| 09/28/2026 16:35 | 100 | 16.68 |
| 09/28/2026 16:34 | 100 | 16.69 |
| 09/28/2026 16:34 | 100 | 16.69 |
| 09/28/2026 16:34 | 100 | 16.695 |
| 09/28/2026 16:34 | 100 | 16.69 |
| 09/28/2026 16:34 | 6 | 16.69 |
| 09/28/2026 16:33 | 100 | 16.68 |
| 09/28/2026 16:32 | 100 | 16.65 |
| 09/28/2026 16:32 | 100 | 16.65 |
| 09/28/2026 16:32 | 100 | 16.66 |
| 09/28/2026 16:32 | 100 | 16.66 |
| 09/28/2026 16:32 | 100 | 16.66 |
| 09/28/2026 16:32 | 64 | 16.67 |
| 09/28/2026 16:32 | 336 | 16.67 |
| 09/28/2026 16:32 | 100 | 16.68 |
| 09/28/2026 16:31 | 100 | 16.64 |
| 09/28/2026 16:30 | 100 | 16.64 |
| 09/28/2026 16:30 | 1 | 16.64 |
| 09/28/2026 16:30 | 27 | 16.64 |
| 09/28/2026 16:30 | 6 | 16.64 |
| 09/28/2026 16:29 | 25 | 16.62 |
| 09/28/2026 16:29 | 24 | 16.62 |
| 09/28/2026 16:29 | 100 | 16.61 |
| 09/28/2026 16:27 | 200 | 16.62 |
| 09/28/2026 16:27 | 90 | 16.62 |
| 09/28/2026 16:27 | 100 | 16.62 |
| 09/28/2026 16:27 | 60 | 16.62 |
| 09/28/2026 16:27 | 100 | 16.625 |
| 09/28/2026 16:27 | 100 | 16.625 |
| 09/28/2026 16:27 | 100 | 16.625 |
| 09/28/2026 16:27 | 100 | 16.625 |
| 09/28/2026 16:27 | 100 | 16.625 |
| 09/28/2026 16:26 | 300 | 16.63 |
| 09/28/2026 16:25 | 185 | 16.64 |
| 09/28/2026 16:25 | 15 | 16.64 |
| 09/28/2026 16:25 | 200 | 16.64 |
| 09/28/2026 16:24 | 100 | 16.65 |
| 09/28/2026 16:24 | 100 | 16.65 |
| 09/28/2026 16:24 | 100 | 16.66 |
| 09/28/2026 16:24 | 400 | 16.66 |
| 09/28/2026 16:24 | 100 | 16.66 |
| 09/28/2026 16:24 | 32 | 16.65 |
| 09/28/2026 16:24 | 1 | 16.65 |
| 09/28/2026 16:24 | 70 | 16.64 |
| 09/28/2026 16:24 | 100 | 16.64 |
| 09/28/2026 16:24 | 147 | 16.64 |
| 09/28/2026 16:23 | 100 | 16.64 |
| 09/28/2026 16:23 | 100 | 16.65 |
| 09/28/2026 16:23 | 500 | 16.65 |
| 09/28/2026 16:21 | 3 | 16.65 |
| 09/28/2026 16:21 | 13 | 16.65 |
| 09/28/2026 16:21 | 16 | 16.65 |
| 09/28/2026 16:21 | 81 | 16.645 |
| 09/28/2026 16:21 | 600 | 16.65 |
| 09/28/2026 16:20 | 41 | 16.65 |
| 09/28/2026 16:20 | 175 | 16.65 |
| 09/28/2026 16:20 | 60 | 16.65 |
| 09/28/2026 16:20 | 3 | 16.65 |
| 09/28/2026 16:19 | 100 | 16.64 |
| 09/28/2026 16:19 | 100 | 16.64 |
| 09/28/2026 16:18 | 200 | 16.65 |
| 09/28/2026 16:18 | 100 | 16.65 |
| 09/28/2026 16:18 | 200 | 16.65 |
| 09/28/2026 16:18 | 100 | 16.65 |
| 09/28/2026 16:18 | 200 | 16.65 |
| 09/28/2026 16:18 | 200 | 16.65 |
| 09/28/2026 16:18 | 100 | 16.65 |
| 09/28/2026 16:17 | 10 | 16.66 |
| 09/28/2026 16:16 | 100 | 16.67 |
| 09/28/2026 16:15 | 5 | 16.68 |
| 09/28/2026 16:15 | 20 | 16.68 |
| 09/28/2026 16:15 | 100 | 16.68 |
| 09/28/2026 16:13 | 100 | 16.67 |
| 09/28/2026 16:13 | 100 | 16.66 |
| 09/28/2026 16:12 | 36 | 16.69 |
| 09/28/2026 16:12 | 52 | 16.71 |
| 09/28/2026 16:12 | 100 | 16.69 |
| 09/28/2026 16:11 | 100 | 16.71 |
| 09/28/2026 16:10 | 100 | 16.72 |
| 09/28/2026 16:09 | 10 | 16.74 |
| 09/28/2026 16:09 | 70 | 16.73 |
| 09/28/2026 16:08 | 100 | 16.72 |
| 09/28/2026 16:08 | 300 | 16.72 |
| 09/28/2026 16:08 | 10 | 16.72 |
| 09/28/2026 16:08 | 67 | 16.72 |
| 09/28/2026 16:08 | 100 | 16.71 |
| 09/28/2026 16:06 | 200 | 16.70 |
| 09/28/2026 16:04 | 100 | 16.72 |
| 09/28/2026 16:04 | 100 | 16.72 |
| 09/28/2026 16:04 | 100 | 16.73 |
| 09/28/2026 16:04 | 100 | 16.73 |
| 09/28/2026 16:04 | 200 | 16.75 |
| 09/28/2026 16:04 | 100 | 16.75 |
| 09/28/2026 16:04 | 100 | 16.75 |
| 09/28/2026 16:04 | 1100 | 16.75 |
| 09/28/2026 16:03 | 31 | 16.74 |
| 09/28/2026 16:03 | 228 | 16.74 |
| 09/28/2026 16:03 | 100 | 16.74 |
| 09/28/2026 16:03 | 3 | 16.74 |
| 09/28/2026 16:03 | 20 | 16.74 |
| 09/28/2026 16:03 | 1 | 16.75 |
| 09/28/2026 16:03 | 99 | 16.75 |
| 09/28/2026 16:03 | 100 | 16.75 |
| 09/28/2026 16:03 | 1 | 16.75 |
| 09/28/2026 16:03 | 99 | 16.75 |
| 09/28/2026 16:03 | 1 | 16.75 |
| 09/28/2026 16:02 | 13 | 16.77 |
| 09/28/2026 16:02 | 20 | 16.77 |
| 09/28/2026 16:02 | 20 | 16.77 |
| 09/28/2026 16:02 | 50 | 16.77 |
| 09/28/2026 16:02 | 100 | 16.77 |
| 09/28/2026 16:02 | 36 | 16.76 |
| 09/28/2026 16:02 | 4 | 16.76 |
| 09/28/2026 16:02 | 3 | 16.76 |
| 09/28/2026 16:02 | 24 | 16.75 |
| 09/28/2026 16:02 | 4 | 16.75 |
| 09/28/2026 16:02 | 3 | 16.75 |
| 09/28/2026 16:02 | 12 | 16.74 |
| 09/28/2026 16:02 | 6 | 16.74 |
| 09/28/2026 16:02 | 16 | 16.73 |
| 09/28/2026 16:02 | 10 | 16.73 |
| 09/28/2026 16:02 | 9 | 16.73 |
| 09/28/2026 16:01 | 7 | 16.72 |
| 09/28/2026 16:01 | 1 | 16.72 |
| 09/28/2026 16:01 | 12 | 16.71 |
| 09/28/2026 16:01 | 9 | 16.71 |
| 09/28/2026 16:00 | 60 | 16.69 |
| 09/28/2026 16:00 | 61 | 16.72 |
| 09/28/2026 15:59 | 36 | 16.72 |
| 09/28/2026 15:59 | 6 | 16.72 |
| 09/28/2026 15:59 | 29 | 16.72 |
| 09/28/2026 15:59 | 2 | 16.71 |
| 09/28/2026 15:59 | 1 | 16.71 |
| 09/28/2026 15:59 | 3 | 16.70 |
| 09/28/2026 15:59 | 5 | 16.70 |
| 09/28/2026 15:59 | 4 | 16.70 |
| 09/28/2026 15:59 | 5 | 16.70 |
| 09/28/2026 15:59 | 3 | 16.70 |
| 09/28/2026 15:59 | 78 | 16.69 |
| 09/28/2026 15:57 | 100 | 16.69 |
| 09/28/2026 15:57 | 100 | 16.69 |
| 09/28/2026 15:56 | 100 | 16.71 |
| 09/28/2026 15:56 | 100 | 16.71 |
| 09/28/2026 15:56 | 74 | 16.70 |
| 09/28/2026 15:56 | 200 | 16.70 |
| 09/28/2026 15:56 | 70 | 16.70 |
| 09/28/2026 15:54 | 100 | 16.68 |
| 09/28/2026 15:54 | 100 | 16.68 |
| 09/28/2026 15:54 | 4 | 16.70 |
| 09/28/2026 15:54 | 100 | 16.69 |
| 09/28/2026 15:54 | 9 | 16.70 |
| 09/28/2026 15:54 | 200 | 16.69 |
| 09/28/2026 15:54 | 200 | 16.69 |
| 09/28/2026 15:54 | 200 | 16.69 |
| 09/28/2026 15:54 | 100 | 16.69 |
| 09/28/2026 15:52 | 200 | 16.68 |
| 09/28/2026 15:51 | 32 | 16.675 |
| 09/28/2026 15:51 | 500 | 16.67 |
| 09/28/2026 15:51 | 100 | 16.67 |
| 09/28/2026 15:51 | 100 | 16.67 |
| 09/28/2026 15:50 | 100 | 16.65 |
| 09/28/2026 15:50 | 106 | 16.65 |
| 09/28/2026 15:50 | 189 | 16.65 |
| 09/28/2026 15:50 | 19 | 16.65 |
| 09/28/2026 15:49 | 185 | 16.64 |
| 09/28/2026 15:49 | 200 | 16.64 |
| 09/28/2026 15:49 | 100 | 16.63 |
| 09/28/2026 15:49 | 200 | 16.63 |
| 09/28/2026 15:49 | 43 | 16.63 |
| 09/28/2026 15:49 | 70 | 16.63 |
| 09/28/2026 15:49 | 100 | 16.62 |
| 09/28/2026 15:49 | 100 | 16.62 |
| 09/28/2026 15:49 | 27 | 16.62 |
| 09/28/2026 15:49 | 100 | 16.61 |
| 09/28/2026 15:49 | 54 | 16.61 |
| 09/28/2026 15:49 | 52 | 16.61 |
| 09/28/2026 15:49 | 33 | 16.60 |
| 09/28/2026 15:49 | 60 | 16.61 |
| 09/28/2026 15:48 | 100 | 16.63 |
| 09/28/2026 15:48 | 100 | 16.63 |
| 09/28/2026 15:47 | 100 | 16.67 |
| 09/28/2026 15:47 | 100 | 16.67 |
| 09/28/2026 15:47 | 100 | 16.68 |
| 09/28/2026 15:46 | 10 | 16.72 |
| 09/28/2026 15:46 | 3 | 16.72 |
| 09/28/2026 15:45 | 4 | 16.69 |
| 09/28/2026 15:44 | 200 | 16.72 |
| 09/28/2026 15:44 | 100 | 16.74 |
| 09/28/2026 15:44 | 100 | 16.74 |
| 09/28/2026 15:44 | 100 | 16.75 |
| 09/28/2026 15:44 | 100 | 16.75 |
| 09/28/2026 15:43 | 150 | 16.785 |
| 09/28/2026 15:43 | 100 | 16.77 |
| 09/28/2026 15:43 | 100 | 16.76 |
| 09/28/2026 15:43 | 100 | 16.76 |
| 09/28/2026 15:43 | 200 | 16.76 |
| 09/28/2026 15:43 | 1 | 16.76 |
| 09/28/2026 15:43 | 3 | 16.75 |
| 09/28/2026 15:43 | 3 | 16.74 |
| 09/28/2026 15:42 | 200 | 16.72 |
| 09/28/2026 15:42 | 100 | 16.72 |
| 09/28/2026 15:42 | 3 | 16.71 |
| 09/28/2026 15:42 | 100 | 16.70 |
| 09/28/2026 15:42 | 38 | 16.70 |
| 09/28/2026 15:42 | 62 | 16.70 |
| 09/28/2026 15:41 | 48 | 16.71 |
| 09/28/2026 15:41 | 3 | 16.71 |
| 09/28/2026 15:41 | 49 | 16.71 |
| 09/28/2026 15:41 | 200 | 16.67 |
| 09/28/2026 15:41 | 100 | 16.67 |
| 09/28/2026 15:41 | 70 | 16.67 |
| 09/28/2026 15:41 | 10 | 16.67 |
| 09/28/2026 15:41 | 200 | 16.67 |
| 09/28/2026 15:41 | 100 | 16.67 |
| 09/28/2026 15:41 | 200 | 16.67 |
| 09/28/2026 15:41 | 100 | 16.635 |
| 09/28/2026 15:39 | 150 | 16.64 |
| 09/28/2026 15:37 | 100 | 16.65 |
| 09/28/2026 15:37 | 100 | 16.65 |
| 09/28/2026 15:37 | 100 | 16.63 |
| 09/28/2026 15:37 | 100 | 16.63 |
| 09/28/2026 15:36 | 1 | 16.61 |
| 09/28/2026 15:36 | 150 | 16.64 |
| 09/28/2026 15:33 | 1 | 16.60 |
| 09/28/2026 15:33 | 99 | 16.60 |
| 09/28/2026 15:33 | 1 | 16.58 |
| 09/28/2026 15:33 | 200 | 16.57 |
| 09/28/2026 15:33 | 200 | 16.57 |
| 09/28/2026 15:33 | 10 | 16.55 |
| 09/28/2026 15:33 | 42 | 16.51 |
| 09/28/2026 15:32 | 3 | 16.45 |
| 09/28/2026 15:32 | 7 | 16.47 |
| 09/28/2026 15:32 | 5 | 16.47 |
| 09/28/2026 15:32 | 100 | 16.48 |
| 09/28/2026 15:32 | 88 | 16.47 |
| 09/28/2026 15:32 | 5 | 16.47 |
| 09/28/2026 15:32 | 12 | 16.48 |
| 09/28/2026 15:32 | 1 | 16.50 |
| 09/28/2026 15:32 | 1 | 16.50 |
| 09/28/2026 15:32 | 100 | 16.50 |
| 09/28/2026 15:32 | 3 | 16.57 |
| 09/28/2026 15:31 | 3 | 16.62 |
| 09/28/2026 15:30 | 250 | 16.77 |
| 09/28/2026 15:30 | 11239 | 16.78 |
| 09/28/2026 15:30 | 11239 | 16.78 |