Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:14
|
Bid
09/03/2025 -
18:05:27
|
Bid Volume |
Ask
09/03/2025 -
18:05:27
|
Ask Volume |
|---|---|---|---|---|
|
9.705
-0.275
(
-2.76% )
|
9.70
|
400 |
9.71
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 9.7094 |
| 09/03/2025 12:05 | 1 | 9.695 |
| 09/03/2025 12:05 | 10 | 9.699579 |
| 09/03/2025 12:05 | 2 | 9.695 |
| 09/03/2025 12:05 | 5 | 9.70 |
| 09/03/2025 12:04 | 4 | 9.70 |
| 09/03/2025 12:04 | 1 | 9.695 |
| 09/03/2025 12:04 | 300 | 9.695 |
| 09/03/2025 12:04 | 210 | 9.695 |
| 09/03/2025 12:04 | 3 | 9.695 |
| 09/03/2025 12:04 | 1 | 9.695 |
| 09/03/2025 12:04 | 1 | 9.695 |
| 09/03/2025 12:04 | 100 | 9.695 |
| 09/03/2025 12:04 | 184 | 9.70 |
| 09/03/2025 12:04 | 200 | 9.70 |
| 09/03/2025 12:04 | 100 | 9.70 |
| 09/03/2025 12:04 | 200 | 9.70 |
| 09/03/2025 12:04 | 100 | 9.70 |
| 09/03/2025 12:04 | 4 | 9.695 |
| 09/03/2025 12:04 | 300 | 9.70 |
| 09/03/2025 12:04 | 81 | 9.70 |
| 09/03/2025 12:04 | 4 | 9.70 |
| 09/03/2025 12:04 | 1 | 9.70 |
| 09/03/2025 12:04 | 100 | 9.70 |
| 09/03/2025 12:04 | 5 | 9.70 |
| 09/03/2025 12:04 | 1 | 9.70 |
| 09/03/2025 12:04 | 19 | 9.70 |
| 09/03/2025 12:04 | 18 | 9.70 |
| 09/03/2025 12:04 | 284 | 9.70 |
| 09/03/2025 12:04 | 5 | 9.70 |
| 09/03/2025 12:04 | 4 | 9.70 |
| 09/03/2025 12:04 | 5 | 9.70 |
| 09/03/2025 12:04 | 1 | 9.70 |
| 09/03/2025 12:04 | 100 | 9.70 |
| 09/03/2025 12:04 | 6 | 9.70 |
| 09/03/2025 12:04 | 200 | 9.70 |
| 09/03/2025 12:04 | 6 | 9.706 |
| 09/03/2025 12:04 | 116 | 9.7072 |
| 09/03/2025 12:04 | 5 | 9.705 |
| 09/03/2025 12:04 | 3 | 9.705 |
| 09/03/2025 12:04 | 1 | 9.70 |
| 09/03/2025 12:04 | 100 | 9.7089 |
| 09/03/2025 12:04 | 26 | 9.705 |
| 09/03/2025 12:04 | 10 | 9.704367 |
| 09/03/2025 12:04 | 24 | 9.7136 |
| 09/03/2025 12:03 | 7 | 9.706 |
| 09/03/2025 12:03 | 2 | 9.705 |
| 09/03/2025 12:03 | 100 | 9.70 |
| 09/03/2025 12:03 | 190 | 9.705 |
| 09/03/2025 12:03 | 210 | 9.705 |
| 09/03/2025 12:03 | 200 | 9.705 |
| 09/03/2025 12:03 | 1 | 9.70 |
| 09/03/2025 12:03 | 15 | 9.7091 |
| 09/03/2025 12:03 | 100 | 9.70 |
| 09/03/2025 12:03 | 14 | 9.70 |
| 09/03/2025 12:03 | 1 | 9.70 |
| 09/03/2025 12:03 | 1000 | 9.705 |
| 09/03/2025 12:03 | 35 | 9.70 |
| 09/03/2025 12:03 | 1 | 9.705 |
| 09/03/2025 12:03 | 10 | 9.704933 |
| 09/03/2025 12:02 | 7 | 9.706 |
| 09/03/2025 12:02 | 3 | 9.705 |
| 09/03/2025 12:02 | 2 | 9.705 |
| 09/03/2025 12:02 | 30 | 9.705 |
| 09/03/2025 12:02 | 90 | 9.705 |
| 09/03/2025 12:02 | 210 | 9.705 |
| 09/03/2025 12:02 | 100 | 9.7158 |
| 09/03/2025 12:02 | 1 | 9.705 |
| 09/03/2025 12:02 | 100 | 9.7158 |
| 09/03/2025 12:02 | 200 | 9.705 |
| 09/03/2025 12:02 | 10 | 9.7005 |
| 09/03/2025 12:02 | 20 | 9.705 |
| 09/03/2025 12:02 | 10 | 9.71277 |
| 09/03/2025 12:02 | 13 | 9.705 |
| 09/03/2025 12:01 | 100 | 9.70 |
| 09/03/2025 12:01 | 94 | 9.70 |
| 09/03/2025 12:01 | 6 | 9.70 |
| 09/03/2025 12:01 | 3 | 9.70 |
| 09/03/2025 12:01 | 3 | 9.70 |
| 09/03/2025 12:01 | 11 | 9.70 |
| 09/03/2025 12:01 | 100 | 9.7172 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 35 | 9.70 |
| 09/03/2025 12:01 | 210 | 9.70 |
| 09/03/2025 12:01 | 100 | 9.70 |
| 09/03/2025 12:01 | 3 | 9.70 |
| 09/03/2025 12:01 | 32 | 9.70 |
| 09/03/2025 12:01 | 100 | 9.70 |
| 09/03/2025 12:01 | 5 | 9.70 |
| 09/03/2025 12:01 | 81 | 9.70 |
| 09/03/2025 12:01 | 19 | 9.70 |
| 09/03/2025 12:01 | 163 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 48 | 9.70 |
| 09/03/2025 12:01 | 400 | 9.70 |
| 09/03/2025 12:01 | 100 | 9.70 |
| 09/03/2025 12:01 | 6 | 9.706 |
| 09/03/2025 12:01 | 97 | 9.7186 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.70 |
| 09/03/2025 12:01 | 1 | 9.705 |
| 09/03/2025 12:01 | 2 | 9.71 |
| 09/03/2025 12:01 | 18 | 9.71 |
| 09/03/2025 12:01 | 34 | 9.71 |
| 09/03/2025 12:01 | 14 | 9.71 |
| 09/03/2025 12:01 | 5 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 10 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 5 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 5 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 6 | 9.71 |
| 09/03/2025 12:01 | 5 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 55 | 9.71 |
| 09/03/2025 12:01 | 300 | 9.71 |
| 09/03/2025 12:01 | 200 | 9.71 |
| 09/03/2025 12:01 | 700 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 199 | 9.71 |
| 09/03/2025 12:01 | 600 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 200 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.715 |
| 09/03/2025 12:01 | 1 | 9.71 |
| 09/03/2025 12:01 | 100 | 9.71 |
| 09/03/2025 12:01 | 34 | 9.72 |
| 09/03/2025 12:01 | 100 | 9.72 |
| 09/03/2025 12:01 | 7 | 9.72 |
| 09/03/2025 12:01 | 20 | 9.72 |
| 09/03/2025 12:01 | 13 | 9.72 |
| 09/03/2025 12:01 | 100 | 9.72 |
| 09/03/2025 12:01 | 100 | 9.72 |
| 09/03/2025 12:01 | 195 | 9.72 |
| 09/03/2025 12:01 | 5 | 9.72 |
| 09/03/2025 12:01 | 1 | 9.72 |
| 09/03/2025 12:01 | 5 | 9.72 |
| 09/03/2025 12:01 | 20 | 9.72 |
| 09/03/2025 12:01 | 105 | 9.72 |
| 09/03/2025 12:01 | 5 | 9.72 |
| 09/03/2025 12:01 | 8 | 9.72 |
| 09/03/2025 12:01 | 17 | 9.72 |
| 09/03/2025 12:01 | 5 | 9.72 |
| 09/03/2025 12:01 | 14 | 9.72 |
| 09/03/2025 12:01 | 1 | 9.72 |
| 09/03/2025 12:01 | 69 | 9.72 |
| 09/03/2025 12:01 | 456 | 9.72 |
| 09/03/2025 12:01 | 600 | 9.72 |
| 09/03/2025 12:01 | 200 | 9.72 |
| 09/03/2025 12:01 | 344 | 9.72 |
| 09/03/2025 12:01 | 2 | 9.725 |
| 09/03/2025 12:01 | 9 | 9.725 |
| 09/03/2025 12:01 | 100 | 9.7212 |
| 09/03/2025 12:01 | 13 | 9.725 |
| 09/03/2025 12:01 | 100 | 9.7212 |
| 09/03/2025 12:01 | 7 | 9.725 |
| 09/03/2025 12:01 | 10 | 9.725 |
| 09/03/2025 12:01 | 9 | 9.725 |
| 09/03/2025 12:01 | 56 | 9.7212 |
| 09/03/2025 12:01 | 1 | 9.73 |
| 09/03/2025 12:01 | 3 | 9.73 |
| 09/03/2025 12:01 | 2 | 9.73 |
| 09/03/2025 12:01 | 11 | 9.73 |
| 09/03/2025 12:01 | 31 | 9.73 |
| 09/03/2025 12:01 | 252 | 9.73 |
| 09/03/2025 12:01 | 100 | 9.73 |
| 09/03/2025 12:01 | 100 | 9.73 |
| 09/03/2025 12:01 | 100 | 9.73 |
| 09/03/2025 12:01 | 1 | 9.725 |
| 09/03/2025 12:01 | 10 | 9.728074 |
| 09/03/2025 12:00 | 26 | 9.725 |
| 09/03/2025 12:00 | 200 | 9.725 |
| 09/03/2025 12:00 | 7 | 9.726 |
| 09/03/2025 12:00 | 9 | 9.73 |
| 09/03/2025 12:00 | 100 | 9.73 |
| 09/03/2025 12:00 | 200 | 9.73 |
| 09/03/2025 12:00 | 100 | 9.73 |
| 09/03/2025 12:00 | 4 | 9.73 |
| 09/03/2025 12:00 | 5 | 9.73 |
| 09/03/2025 12:00 | 1 | 9.725 |
| 09/03/2025 12:00 | 100 | 9.7176 |