Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.92
-0.26
(
-0.76% )
|
33.90
|
5'100 |
33.92
|
27'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 178255 | 33.92 |
| 07/10/2026 21:59 | 97 | 33.92 |
| 07/10/2026 21:59 | 1300 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 25 | 33.91 |
| 07/10/2026 21:59 | 1502 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 98 | 33.91 |
| 07/10/2026 21:59 | 2 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 107 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 22 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 60 | 33.92 |
| 07/10/2026 21:59 | 40 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 65 | 33.92 |
| 07/10/2026 21:59 | 35 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 34 | 33.925 |
| 07/10/2026 21:59 | 100 | 33.925 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 256 | 33.92 |
| 07/10/2026 21:59 | 1 | 33.92 |
| 07/10/2026 21:59 | 44 | 33.915 |
| 07/10/2026 21:59 | 82 | 33.915 |
| 07/10/2026 21:59 | 72 | 33.92 |
| 07/10/2026 21:59 | 75 | 33.92 |
| 07/10/2026 21:59 | 2 | 33.92 |
| 07/10/2026 21:59 | 800 | 33.92 |
| 07/10/2026 21:59 | 200 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 500 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 500 | 33.92 |
| 07/10/2026 21:59 | 300 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 79 | 33.915 |
| 07/10/2026 21:59 | 6 | 33.915 |
| 07/10/2026 21:59 | 1 | 33.915 |
| 07/10/2026 21:59 | 1 | 33.915 |
| 07/10/2026 21:59 | 12 | 33.915 |
| 07/10/2026 21:59 | 1 | 33.915 |
| 07/10/2026 21:59 | 106 | 33.92 |
| 07/10/2026 21:59 | 20 | 33.92 |
| 07/10/2026 21:59 | 20 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 80 | 33.91 |
| 07/10/2026 21:59 | 20 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 116 | 33.905 |
| 07/10/2026 21:59 | 92 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 108 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 373 | 33.90 |
| 07/10/2026 21:59 | 380 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 103 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 5 | 33.90 |
| 07/10/2026 21:59 | 27 | 33.90 |
| 07/10/2026 21:59 | 20 | 33.90 |
| 07/10/2026 21:59 | 52 | 33.90 |
| 07/10/2026 21:59 | 22 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 6 | 33.90 |
| 07/10/2026 21:59 | 3 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 3 | 33.90 |
| 07/10/2026 21:59 | 95 | 33.90 |
| 07/10/2026 21:59 | 5 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 7 | 33.91 |
| 07/10/2026 21:59 | 293 | 33.91 |
| 07/10/2026 21:59 | 200 | 33.91 |
| 07/10/2026 21:59 | 98 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 289 | 33.91 |
| 07/10/2026 21:59 | 109 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 400 | 33.91 |
| 07/10/2026 21:59 | 300 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 100 | 33.915 |
| 07/10/2026 21:59 | 4 | 33.91 |
| 07/10/2026 21:59 | 69 | 33.91 |
| 07/10/2026 21:59 | 3 | 33.91 |
| 07/10/2026 21:59 | 74 | 33.91 |
| 07/10/2026 21:59 | 3 | 33.91 |
| 07/10/2026 21:59 | 52 | 33.91 |
| 07/10/2026 21:59 | 60 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 242 | 33.91 |
| 07/10/2026 21:59 | 5 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 300 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.91 |
| 07/10/2026 21:59 | 2 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 300 | 33.90 |
| 07/10/2026 21:59 | 600 | 33.90 |
| 07/10/2026 21:59 | 140 | 33.90 |
| 07/10/2026 21:59 | 60 | 33.90 |
| 07/10/2026 21:59 | 14 | 33.90 |
| 07/10/2026 21:59 | 140 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 153 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 200 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 18 | 33.90 |
| 07/10/2026 21:59 | 63 | 33.90 |
| 07/10/2026 21:59 | 132 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 1 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 200 | 33.90 |
| 07/10/2026 21:59 | 7 | 33.90 |
| 07/10/2026 21:59 | 600 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 1 | 33.895 |
| 07/10/2026 21:59 | 126 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 100 | 33.895 |
| 07/10/2026 21:59 | 5 | 33.90 |
| 07/10/2026 21:59 | 55 | 33.895 |
| 07/10/2026 21:59 | 6 | 33.90 |
| 07/10/2026 21:59 | 5 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 16 | 33.90 |
| 07/10/2026 21:59 | 19 | 33.90 |
| 07/10/2026 21:59 | 61 | 33.90 |
| 07/10/2026 21:59 | 19 | 33.90 |
| 07/10/2026 21:59 | 8 | 33.90 |
| 07/10/2026 21:59 | 12 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 16 | 33.90 |
| 07/10/2026 21:59 | 30 | 33.90 |
| 07/10/2026 21:59 | 22 | 33.90 |
| 07/10/2026 21:59 | 35 | 33.90 |
| 07/10/2026 21:59 | 31 | 33.90 |
| 07/10/2026 21:59 | 158 | 33.90 |
| 07/10/2026 21:59 | 4 | 33.90 |
| 07/10/2026 21:59 | 2 | 33.90 |
| 07/10/2026 21:59 | 130 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 300 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 5 | 33.905 |
| 07/10/2026 21:59 | 95 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 3 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 400 | 33.91 |
| 07/10/2026 21:58 | 92 | 33.91 |
| 07/10/2026 21:58 | 94 | 33.91 |
| 07/10/2026 21:58 | 31 | 33.91 |
| 07/10/2026 21:58 | 199 | 33.91 |
| 07/10/2026 21:58 | 20 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 600 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 600 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 37 | 33.90 |
| 07/10/2026 21:58 | 49 | 33.90 |
| 07/10/2026 21:58 | 21 | 33.90 |
| 07/10/2026 21:58 | 500 | 33.90 |
| 07/10/2026 21:58 | 10 | 33.90 |
| 07/10/2026 21:58 | 200 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 500 | 33.90 |
| 07/10/2026 21:58 | 7 | 33.89 |
| 07/10/2026 21:58 | 800 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 268 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 400 | 33.88 |
| 07/10/2026 21:58 | 800 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 125 | 33.885 |
| 07/10/2026 21:58 | 1 | 33.885 |
| 07/10/2026 21:58 | 500 | 33.89 |
| 07/10/2026 21:58 | 113 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 87 | 33.89 |
| 07/10/2026 21:58 | 700 | 33.89 |
| 07/10/2026 21:58 | 16 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 10 | 33.89 |
| 07/10/2026 21:58 | 8 | 33.89 |
| 07/10/2026 21:58 | 10 | 33.89 |
| 07/10/2026 21:58 | 150 | 33.89 |
| 07/10/2026 21:58 | 600 | 33.89 |
| 07/10/2026 21:58 | 22 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 9 | 33.89 |
| 07/10/2026 21:58 | 300 | 33.89 |
| 07/10/2026 21:58 | 400 | 33.89 |
| 07/10/2026 21:58 | 113 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 67 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 333 | 33.89 |
| 07/10/2026 21:58 | 32 | 33.89 |
| 07/10/2026 21:58 | 52 | 33.89 |
| 07/10/2026 21:58 | 38 | 33.89 |
| 07/10/2026 21:58 | 32 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.895 |
| 07/10/2026 21:58 | 100 | 33.895 |
| 07/10/2026 21:58 | 92 | 33.895 |
| 07/10/2026 21:58 | 4 | 33.895 |
| 07/10/2026 21:58 | 2 | 33.895 |
| 07/10/2026 21:58 | 1 | 33.895 |
| 07/10/2026 21:58 | 1 | 33.895 |
| 07/10/2026 21:58 | 300 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 23 | 33.90 |
| 07/10/2026 21:58 | 266 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 300 | 33.90 |
| 07/10/2026 21:58 | 300 | 33.90 |
| 07/10/2026 21:58 | 35 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 40 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 400 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 103 | 33.90 |
| 07/10/2026 21:58 | 330 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 400 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 70 | 33.89 |
| 07/10/2026 21:58 | 30 | 33.89 |
| 07/10/2026 21:58 | 62 | 33.89 |
| 07/10/2026 21:58 | 38 | 33.89 |
| 07/10/2026 21:58 | 14 | 33.89 |
| 07/10/2026 21:58 | 18 | 33.89 |
| 07/10/2026 21:58 | 400 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 400 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 7 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 600 | 33.88 |
| 07/10/2026 21:58 | 21 | 33.88 |
| 07/10/2026 21:58 | 10 | 33.88 |
| 07/10/2026 21:58 | 7 | 33.88 |
| 07/10/2026 21:58 | 400 | 33.88 |
| 07/10/2026 21:58 | 49 | 33.88 |
| 07/10/2026 21:58 | 47 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 14 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 10 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 102 | 33.88 |
| 07/10/2026 21:58 | 1165 | 33.88 |
| 07/10/2026 21:58 | 35 | 33.88 |
| 07/10/2026 21:58 | 14 | 33.88 |
| 07/10/2026 21:58 | 7 | 33.88 |
| 07/10/2026 21:58 | 500 | 33.88 |
| 07/10/2026 21:58 | 21 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 300 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.875 |
| 07/10/2026 21:58 | 49 | 33.88 |
| 07/10/2026 21:58 | 47 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 400 | 33.88 |
| 07/10/2026 21:58 | 33 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 125 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 174 | 33.88 |
| 07/10/2026 21:58 | 10 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 126 | 33.885 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 600 | 33.88 |
| 07/10/2026 21:58 | 188 | 33.88 |
| 07/10/2026 21:58 | 180 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 159 | 33.88 |
| 07/10/2026 21:58 | 41 | 33.88 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 2 | 33.88 |
| 07/10/2026 21:58 | 50 | 33.88 |
| 07/10/2026 21:58 | 50 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 50 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 180 | 33.88 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 75 | 33.885 |
| 07/10/2026 21:58 | 25 | 33.885 |
| 07/10/2026 21:58 | 600 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 3 | 33.89 |
| 07/10/2026 21:58 | 8 | 33.89 |
| 07/10/2026 21:58 | 3 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 182 | 33.89 |
| 07/10/2026 21:58 | 20 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 225 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.895 |
| 07/10/2026 21:58 | 100 | 33.895 |
| 07/10/2026 21:57 | 20 | 33.895 |
| 07/10/2026 21:57 | 524 | 33.89 |
| 07/10/2026 21:57 | 76 | 33.89 |
| 07/10/2026 21:57 | 200 | 33.89 |
| 07/10/2026 21:57 | 42 | 33.89 |
| 07/10/2026 21:57 | 1 | 33.89 |
| 07/10/2026 21:57 | 21 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 600 | 33.89 |
| 07/10/2026 21:57 | 50 | 33.89 |
| 07/10/2026 21:57 | 160 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.885 |
| 07/10/2026 21:57 | 300 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 600 | 33.89 |
| 07/10/2026 21:57 | 200 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 245 | 33.89 |
| 07/10/2026 21:57 | 50 | 33.89 |
| 07/10/2026 21:57 | 200 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 200 | 33.89 |
| 07/10/2026 21:57 | 800 | 33.89 |
| 07/10/2026 21:57 | 5 | 33.89 |
| 07/10/2026 21:57 | 30 | 33.89 |
| 07/10/2026 21:57 | 50 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.895 |
| 07/10/2026 21:57 | 100 | 33.895 |
| 07/10/2026 21:57 | 100 | 33.895 |
| 07/10/2026 21:57 | 100 | 33.895 |
| 07/10/2026 21:57 | 100 | 33.895 |
| 07/10/2026 21:57 | 22 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 200 | 33.90 |
| 07/10/2026 21:57 | 158 | 33.90 |
| 07/10/2026 21:57 | 400 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 160 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 22 | 33.90 |
| 07/10/2026 21:57 | 39 | 33.90 |
| 07/10/2026 21:57 | 200 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 8 | 33.90 |
| 07/10/2026 21:57 | 400 | 33.90 |
| 07/10/2026 21:57 | 100 | 33.90 |
| 07/10/2026 21:57 | 158 | 33.90 |
| 07/10/2026 21:57 | 74 | 33.895 |
| 07/10/2026 21:57 | 126 | 33.895 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 67 | 33.89 |
| 07/10/2026 21:57 | 33 | 33.89 |
| 07/10/2026 21:57 | 300 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 400 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.89 |
| 07/10/2026 21:57 | 160 | 33.89 |
| 07/10/2026 21:57 | 100 | 33.88 |
| 07/10/2026 21:57 | 400 | 33.88 |
| 07/10/2026 21:57 | 50 | 33.88 |
| 07/10/2026 21:57 | 118 | 33.88 |
| 07/10/2026 21:57 | 40 | 33.88 |
| 07/10/2026 21:57 | 40 | 33.88 |
| 07/10/2026 21:57 | 100 | 33.875 |
| 07/10/2026 21:57 | 100 | 33.87 |
| 07/10/2026 21:57 | 100 | 33.87 |
| 07/10/2026 21:57 | 400 | 33.87 |
| 07/10/2026 21:57 | 7 | 33.87 |
| 07/10/2026 21:57 | 21 | 33.87 |
| 07/10/2026 21:57 | 18 | 33.87 |
| 07/10/2026 21:57 | 7 | 33.87 |
| 07/10/2026 21:57 | 100 | 33.87 |
| 07/10/2026 21:57 | 1 | 33.87 |
| 07/10/2026 21:57 | 100 | 33.865 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 10 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 21 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 100 | 33.86 |
| 07/10/2026 21:57 | 7 | 33.86 |
| 07/10/2026 21:57 | 200 | 33.86 |
| 07/10/2026 21:57 | 158 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 59 | 33.85 |
| 07/10/2026 21:56 | 800 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.85 |
| 07/10/2026 21:56 | 200 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.85 |
| 07/10/2026 21:56 | 200 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 126 | 33.855 |
| 07/10/2026 21:56 | 26 | 33.855 |
| 07/10/2026 21:56 | 174 | 33.855 |
| 07/10/2026 21:56 | 126 | 33.855 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 100 | 33.855 |
| 07/10/2026 21:56 | 60 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 140 | 33.86 |
| 07/10/2026 21:56 | 300 | 33.86 |
| 07/10/2026 21:56 | 300 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 50 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 200 | 33.86 |
| 07/10/2026 21:56 | 30 | 33.86 |
| 07/10/2026 21:56 | 40 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 33 | 33.86 |
| 07/10/2026 21:56 | 187 | 33.86 |
| 07/10/2026 21:56 | 9 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.86 |
| 07/10/2026 21:56 | 70 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.855 |
| 07/10/2026 21:55 | 30 | 33.85 |
| 07/10/2026 21:55 | 30 | 33.85 |
| 07/10/2026 21:55 | 50 | 33.85 |
| 07/10/2026 21:55 | 5 | 33.85 |
| 07/10/2026 21:55 | 18 | 33.85 |
| 07/10/2026 21:55 | 5 | 33.845 |
| 07/10/2026 21:55 | 200 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.84 |
| 07/10/2026 21:55 | 200 | 33.84 |
| 07/10/2026 21:55 | 13 | 33.84 |
| 07/10/2026 21:55 | 78 | 33.84 |
| 07/10/2026 21:55 | 22 | 33.84 |
| 07/10/2026 21:55 | 200 | 33.84 |
| 07/10/2026 21:55 | 33 | 33.84 |
| 07/10/2026 21:55 | 7 | 33.84 |
| 07/10/2026 21:55 | 1 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.84 |
| 07/10/2026 21:55 | 200 | 33.84 |
| 07/10/2026 21:55 | 98 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.835 |
| 07/10/2026 21:55 | 100 | 33.835 |
| 07/10/2026 21:55 | 165 | 33.83 |
| 07/10/2026 21:55 | 35 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 25 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 26 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 200 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.825 |
| 07/10/2026 21:55 | 72 | 33.83 |
| 07/10/2026 21:55 | 300 | 33.83 |
| 07/10/2026 21:55 | 74 | 33.83 |
| 07/10/2026 21:55 | 74 | 33.83 |
| 07/10/2026 21:55 | 26 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 5 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 91 | 33.83 |
| 07/10/2026 21:55 | 3 | 33.83 |
| 07/10/2026 21:55 | 200 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 10 | 33.83 |
| 07/10/2026 21:55 | 44 | 33.83 |
| 07/10/2026 21:55 | 20 | 33.83 |
| 07/10/2026 21:55 | 2 | 33.84 |
| 07/10/2026 21:55 | 200 | 33.84 |
| 07/10/2026 21:55 | 2 | 33.84 |
| 07/10/2026 21:55 | 2 | 33.84 |
| 07/10/2026 21:55 | 2 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.84 |
| 07/10/2026 21:55 | 5 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.835 |
| 07/10/2026 21:54 | 376 | 33.84 |
| 07/10/2026 21:54 | 24 | 33.84 |
| 07/10/2026 21:54 | 28 | 33.84 |
| 07/10/2026 21:54 | 200 | 33.84 |
| 07/10/2026 21:54 | 50 | 33.84 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 400 | 33.84 |
| 07/10/2026 21:54 | 200 | 33.84 |
| 07/10/2026 21:54 | 200 | 33.84 |
| 07/10/2026 21:54 | 200 | 33.845 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 60 | 33.84 |
| 07/10/2026 21:54 | 9 | 33.84 |
| 07/10/2026 21:54 | 2 | 33.84 |
| 07/10/2026 21:54 | 100 | 33.83 |
| 07/10/2026 21:54 | 100 | 33.825 |
| 07/10/2026 21:54 | 100 | 33.825 |
| 07/10/2026 21:54 | 35 | 33.82 |
| 07/10/2026 21:54 | 35 | 33.82 |
| 07/10/2026 21:54 | 3 | 33.82 |
| 07/10/2026 21:54 | 175 | 33.82 |
| 07/10/2026 21:54 | 25 | 33.82 |
| 07/10/2026 21:54 | 75 | 33.82 |
| 07/10/2026 21:54 | 25 | 33.82 |
| 07/10/2026 21:54 | 75 | 33.82 |
| 07/10/2026 21:54 | 25 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.815 |
| 07/10/2026 21:54 | 70 | 33.815 |
| 07/10/2026 21:53 | 100 | 33.815 |
| 07/10/2026 21:53 | 100 | 33.815 |
| 07/10/2026 21:53 | 100 | 33.815 |
| 07/10/2026 21:53 | 32 | 33.81 |
| 07/10/2026 21:53 | 400 | 33.81 |
| 07/10/2026 21:53 | 18 | 33.81 |
| 07/10/2026 21:53 | 200 | 33.81 |
| 07/10/2026 21:53 | 172 | 33.81 |
| 07/10/2026 21:53 | 2 | 33.81 |
| 07/10/2026 21:53 | 1 | 33.805 |
| 07/10/2026 21:53 | 100 | 33.805 |
| 07/10/2026 21:53 | 100 | 33.805 |
| 07/10/2026 21:53 | 2 | 33.805 |
| 07/10/2026 21:53 | 100 | 33.805 |
| 07/10/2026 21:53 | 98 | 33.805 |
| 07/10/2026 21:53 | 1 | 33.805 |
| 07/10/2026 21:53 | 1 | 33.805 |
| 07/10/2026 21:53 | 200 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 1 | 33.80 |
| 07/10/2026 21:53 | 1 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 5 | 33.80 |
| 07/10/2026 21:53 | 8 | 33.80 |
| 07/10/2026 21:53 | 2 | 33.80 |
| 07/10/2026 21:53 | 90 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 71 | 33.80 |
| 07/10/2026 21:53 | 79 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:52 | 36 | 33.80 |
| 07/10/2026 21:52 | 39 | 33.80 |
| 07/10/2026 21:52 | 400 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.795 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 411 | 33.79 |
| 07/10/2026 21:52 | 189 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 7 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.785 |
| 07/10/2026 21:52 | 95 | 33.785 |
| 07/10/2026 21:52 | 5 | 33.785 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 81 | 33.78 |
| 07/10/2026 21:52 | 160 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.785 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 31 | 33.78 |
| 07/10/2026 21:52 | 42 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.775 |
| 07/10/2026 21:51 | 40 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 400 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 90 | 33.78 |
| 07/10/2026 21:51 | 72 | 33.78 |
| 07/10/2026 21:51 | 28 | 33.78 |
| 07/10/2026 21:51 | 10 | 33.78 |
| 07/10/2026 21:51 | 90 | 33.78 |
| 07/10/2026 21:51 | 70 | 33.78 |
| 07/10/2026 21:51 | 61 | 33.785 |
| 07/10/2026 21:51 | 27 | 33.785 |
| 07/10/2026 21:51 | 126 | 33.785 |
| 07/10/2026 21:51 | 400 | 33.78 |
| 07/10/2026 21:51 | 200 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 30 | 33.78 |
| 07/10/2026 21:51 | 40 | 33.78 |
| 07/10/2026 21:51 | 400 | 33.78 |
| 07/10/2026 21:51 | 5 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 183 | 33.775 |
| 07/10/2026 21:50 | 400 | 33.775 |
| 07/10/2026 21:50 | 5 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 188 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 40 | 33.77 |
| 07/10/2026 21:50 | 60 | 33.77 |
| 07/10/2026 21:50 | 40 | 33.77 |
| 07/10/2026 21:50 | 24 | 33.77 |
| 07/10/2026 21:50 | 335 | 33.77 |
| 07/10/2026 21:50 | 341 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 30 | 33.77 |
| 07/10/2026 21:50 | 70 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 131 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 40 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.775 |
| 07/10/2026 21:50 | 126 | 33.775 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 40 | 33.775 |
| 07/10/2026 21:50 | 109 | 33.78 |
| 07/10/2026 21:50 | 300 | 33.77 |
| 07/10/2026 21:50 | 43 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.765 |
| 07/10/2026 21:50 | 3 | 33.765 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 172 | 33.77 |
| 07/10/2026 21:50 | 8 | 33.77 |
| 07/10/2026 21:49 | 200 | 33.77 |
| 07/10/2026 21:49 | 100 | 33.77 |
| 07/10/2026 21:49 | 100 | 33.77 |
| 07/10/2026 21:49 | 100 | 33.765 |
| 07/10/2026 21:49 | 4 | 33.765 |
| 07/10/2026 21:49 | 659 | 33.76 |
| 07/10/2026 21:49 | 300 | 33.76 |
| 07/10/2026 21:49 | 700 | 33.76 |
| 07/10/2026 21:49 | 300 | 33.76 |
| 07/10/2026 21:49 | 700 | 33.76 |
| 07/10/2026 21:49 | 100 | 33.76 |
| 07/10/2026 21:49 | 100 | 33.76 |
| 07/10/2026 21:49 | 100 | 33.76 |
| 07/10/2026 21:49 | 700 | 33.76 |
| 07/10/2026 21:49 | 200 | 33.75 |
| 07/10/2026 21:49 | 100 | 33.75 |
| 07/10/2026 21:49 | 235 | 33.75 |
| 07/10/2026 21:49 | 165 | 33.75 |
| 07/10/2026 21:49 | 100 | 33.75 |
| 07/10/2026 21:49 | 235 | 33.755 |
| 07/10/2026 21:49 | 18 | 33.75 |
| 07/10/2026 21:49 | 68 | 33.75 |
| 07/10/2026 21:49 | 132 | 33.75 |
| 07/10/2026 21:49 | 200 | 33.75 |
| 07/10/2026 21:49 | 68 | 33.75 |
| 07/10/2026 21:49 | 120 | 33.75 |
| 07/10/2026 21:49 | 99 | 33.75 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 300 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 1 | 33.74 |
| 07/10/2026 21:49 | 300 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 300 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 126 | 33.735 |
| 07/10/2026 21:49 | 300 | 33.73 |
| 07/10/2026 21:49 | 42 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.725 |
| 07/10/2026 21:48 | 100 | 33.725 |
| 07/10/2026 21:48 | 58 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 400 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 200 | 33.73 |
| 07/10/2026 21:48 | 200 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 200 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 40 | 33.73 |
| 07/10/2026 21:48 | 158 | 33.73 |
| 07/10/2026 21:48 | 137 | 33.735 |
| 07/10/2026 21:48 | 200 | 33.735 |
| 07/10/2026 21:48 | 200 | 33.735 |
| 07/10/2026 21:48 | 200 | 33.735 |
| 07/10/2026 21:48 | 100 | 33.735 |
| 07/10/2026 21:48 | 180 | 33.735 |
| 07/10/2026 21:48 | 152 | 33.735 |
| 07/10/2026 21:48 | 298 | 33.74 |
| 07/10/2026 21:48 | 160 | 33.74 |
| 07/10/2026 21:48 | 100 | 33.74 |
| 07/10/2026 21:48 | 200 | 33.74 |
| 07/10/2026 21:48 | 1 | 33.74 |
| 07/10/2026 21:48 | 1 | 33.75 |
| 07/10/2026 21:48 | 100 | 33.745 |
| 07/10/2026 21:48 | 100 | 33.745 |
| 07/10/2026 21:48 | 100 | 33.745 |
| 07/10/2026 21:48 | 93 | 33.75 |
| 07/10/2026 21:48 | 107 | 33.75 |
| 07/10/2026 21:48 | 93 | 33.75 |
| 07/10/2026 21:48 | 100 | 33.75 |
| 07/10/2026 21:48 | 7 | 33.75 |
| 07/10/2026 21:48 | 100 | 33.75 |
| 07/10/2026 21:48 | 2 | 33.75 |
| 07/10/2026 21:48 | 5 | 33.75 |
| 07/10/2026 21:48 | 100 | 33.75 |
| 07/10/2026 21:48 | 177 | 33.755 |
| 07/10/2026 21:47 | 351 | 33.755 |
| 07/10/2026 21:47 | 200 | 33.755 |
| 07/10/2026 21:47 | 127 | 33.755 |
| 07/10/2026 21:47 | 380 | 33.755 |
| 07/10/2026 21:47 | 126 | 33.755 |
| 07/10/2026 21:47 | 91 | 33.755 |
| 07/10/2026 21:47 | 126 | 33.755 |
| 07/10/2026 21:47 | 420 | 33.755 |
| 07/10/2026 21:47 | 285 | 33.755 |
| 07/10/2026 21:47 | 181 | 33.755 |
| 07/10/2026 21:47 | 100 | 33.755 |
| 07/10/2026 21:47 | 100 | 33.755 |
| 07/10/2026 21:47 | 4 | 33.755 |
| 07/10/2026 21:47 | 8 | 33.75 |
| 07/10/2026 21:47 | 300 | 33.75 |
| 07/10/2026 21:47 | 10 | 33.75 |
| 07/10/2026 21:47 | 158 | 33.75 |
| 07/10/2026 21:46 | 200 | 33.74 |
| 07/10/2026 21:46 | 58 | 33.74 |
| 07/10/2026 21:46 | 200 | 33.74 |
| 07/10/2026 21:46 | 3 | 33.74 |
| 07/10/2026 21:46 | 100 | 33.74 |
| 07/10/2026 21:46 | 300 | 33.74 |
| 07/10/2026 21:46 | 140 | 33.74 |
| 07/10/2026 21:46 | 100 | 33.74 |
| 07/10/2026 21:46 | 5 | 33.74 |
| 07/10/2026 21:46 | 20 | 33.74 |
| 07/10/2026 21:46 | 80 | 33.74 |
| 07/10/2026 21:46 | 300 | 33.74 |
| 07/10/2026 21:46 | 100 | 33.745 |
| 07/10/2026 21:46 | 1 | 33.75 |
| 07/10/2026 21:46 | 6 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 200 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 200 | 33.755 |
| 07/10/2026 21:45 | 120 | 33.755 |
| 07/10/2026 21:45 | 200 | 33.755 |
| 07/10/2026 21:45 | 180 | 33.755 |
| 07/10/2026 21:45 | 200 | 33.755 |
| 07/10/2026 21:45 | 200 | 33.755 |
| 07/10/2026 21:45 | 100 | 33.755 |
| 07/10/2026 21:45 | 200 | 33.755 |
| 07/10/2026 21:45 | 100 | 33.755 |
| 07/10/2026 21:45 | 14 | 33.75 |
| 07/10/2026 21:45 | 300 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 192 | 33.75 |
| 07/10/2026 21:45 | 400 | 33.75 |
| 07/10/2026 21:45 | 200 | 33.75 |
| 07/10/2026 21:45 | 1 | 33.75 |
| 07/10/2026 21:45 | 1 | 33.75 |
| 07/10/2026 21:45 | 13 | 33.75 |
| 07/10/2026 21:45 | 300 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 4 | 33.75 |
| 07/10/2026 21:45 | 4 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 2 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.755 |
| 07/10/2026 21:45 | 100 | 33.755 |
| 07/10/2026 21:45 | 100 | 33.755 |
| 07/10/2026 21:45 | 1 | 33.75 |
| 07/10/2026 21:45 | 8 | 33.75 |
| 07/10/2026 21:45 | 300 | 33.75 |
| 07/10/2026 21:45 | 10 | 33.75 |
| 07/10/2026 21:45 | 10 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 500 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.745 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 118 | 33.74 |
| 07/10/2026 21:45 | 89 | 33.74 |
| 07/10/2026 21:45 | 11 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 200 | 33.745 |
| 07/10/2026 21:45 | 100 | 33.745 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 75 | 33.74 |
| 07/10/2026 21:44 | 25 | 33.74 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 300 | 33.74 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 100 | 33.735 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 100 | 33.745 |
| 07/10/2026 21:44 | 64 | 33.75 |
| 07/10/2026 21:44 | 36 | 33.75 |
| 07/10/2026 21:44 | 300 | 33.75 |
| 07/10/2026 21:44 | 4 | 33.75 |
| 07/10/2026 21:44 | 200 | 33.75 |
| 07/10/2026 21:44 | 100 | 33.75 |
| 07/10/2026 21:44 | 98 | 33.75 |
| 07/10/2026 21:44 | 2 | 33.75 |
| 07/10/2026 21:44 | 100 | 33.755 |
| 07/10/2026 21:44 | 100 | 33.755 |
| 07/10/2026 21:44 | 100 | 33.755 |
| 07/10/2026 21:44 | 3 | 33.755 |
| 07/10/2026 21:44 | 3 | 33.755 |
| 07/10/2026 21:44 | 100 | 33.755 |
| 07/10/2026 21:43 | 100 | 33.755 |
| 07/10/2026 21:43 | 12 | 33.755 |
| 07/10/2026 21:43 | 19 | 33.75 |
| 07/10/2026 21:43 | 100 | 33.75 |
| 07/10/2026 21:43 | 89 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.76 |
| 07/10/2026 21:43 | 65 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.76 |
| 07/10/2026 21:43 | 100 | 33.765 |
| 07/10/2026 21:43 | 300 | 33.765 |
| 07/10/2026 21:42 | 51 | 33.77 |
| 07/10/2026 21:42 | 100 | 33.77 |
| 07/10/2026 21:42 | 83 | 33.77 |
| 07/10/2026 21:42 | 17 | 33.77 |
| 07/10/2026 21:42 | 98 | 33.77 |
| 07/10/2026 21:42 | 2 | 33.77 |
| 07/10/2026 21:42 | 11 | 33.77 |
| 07/10/2026 21:42 | 200 | 33.775 |
| 07/10/2026 21:42 | 1 | 33.775 |
| 07/10/2026 21:42 | 200 | 33.775 |
| 07/10/2026 21:42 | 200 | 33.775 |
| 07/10/2026 21:42 | 200 | 33.775 |
| 07/10/2026 21:42 | 100 | 33.775 |
| 07/10/2026 21:42 | 28 | 33.77 |
| 07/10/2026 21:42 | 12 | 33.77 |
| 07/10/2026 21:42 | 280 | 33.77 |
| 07/10/2026 21:42 | 20 | 33.77 |
| 07/10/2026 21:42 | 300 | 33.77 |
| 07/10/2026 21:42 | 30 | 33.77 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 200 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 100 | 33.775 |
| 07/10/2026 21:41 | 200 | 33.775 |
| 07/10/2026 21:41 | 5 | 33.77 |
| 07/10/2026 21:41 | 1 | 33.77 |
| 07/10/2026 21:41 | 1 | 33.77 |
| 07/10/2026 21:41 | 300 | 33.77 |
| 07/10/2026 21:41 | 100 | 33.765 |
| 07/10/2026 21:41 | 100 | 33.765 |
| 07/10/2026 21:40 | 200 | 33.765 |
| 07/10/2026 21:40 | 200 | 33.765 |
| 07/10/2026 21:40 | 200 | 33.765 |
| 07/10/2026 21:40 | 200 | 33.765 |
| 07/10/2026 21:40 | 200 | 33.765 |
| 07/10/2026 21:40 | 1 | 33.765 |
| 07/10/2026 21:40 | 5 | 33.76 |
| 07/10/2026 21:40 | 1 | 33.76 |
| 07/10/2026 21:40 | 141 | 33.76 |
| 07/10/2026 21:40 | 13 | 33.76 |
| 07/10/2026 21:40 | 100 | 33.76 |
| 07/10/2026 21:40 | 300 | 33.76 |
| 07/10/2026 21:39 | 26 | 33.75 |
| 07/10/2026 21:39 | 21 | 33.75 |
| 07/10/2026 21:39 | 100 | 33.75 |
| 07/10/2026 21:39 | 300 | 33.75 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 300 | 33.74 |
| 07/10/2026 21:39 | 300 | 33.74 |
| 07/10/2026 21:39 | 74 | 33.735 |
| 07/10/2026 21:39 | 126 | 33.735 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.745 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 300 | 33.74 |
| 07/10/2026 21:39 | 20 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 100 | 33.74 |
| 07/10/2026 21:39 | 7 | 33.74 |
| 07/10/2026 21:39 | 32 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.73 |
| 07/10/2026 21:39 | 400 | 33.73 |
| 07/10/2026 21:39 | 200 | 33.73 |
| 07/10/2026 21:39 | 200 | 33.73 |
| 07/10/2026 21:39 | 50 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.73 |
| 07/10/2026 21:39 | 400 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.73 |
| 07/10/2026 21:39 | 93 | 33.73 |
| 07/10/2026 21:39 | 400 | 33.735 |
| 07/10/2026 21:39 | 100 | 33.735 |
| 07/10/2026 21:39 | 100 | 33.735 |
| 07/10/2026 21:39 | 7 | 33.73 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 100 | 33.735 |
| 07/10/2026 21:38 | 200 | 33.735 |
| 07/10/2026 21:37 | 100 | 33.735 |
| 07/10/2026 21:37 | 2 | 33.73 |
| 07/10/2026 21:37 | 1 | 33.73 |
| 07/10/2026 21:37 | 200 | 33.73 |
| 07/10/2026 21:37 | 100 | 33.73 |
| 07/10/2026 21:37 | 100 | 33.73 |
| 07/10/2026 21:37 | 200 | 33.73 |
| 07/10/2026 21:37 | 100 | 33.73 |
| 07/10/2026 21:37 | 1 | 33.73 |
| 07/10/2026 21:37 | 1 | 33.73 |
| 07/10/2026 21:37 | 400 | 33.73 |
| 07/10/2026 21:37 | 1 | 33.73 |
| 07/10/2026 21:37 | 200 | 33.73 |
| 07/10/2026 21:37 | 1 | 33.725 |
| 07/10/2026 21:37 | 2 | 33.725 |
| 07/10/2026 21:37 | 1 | 33.725 |
| 07/10/2026 21:37 | 1 | 33.725 |
| 07/10/2026 21:37 | 100 | 33.725 |
| 07/10/2026 21:37 | 100 | 33.725 |
| 07/10/2026 21:36 | 200 | 33.72 |
| 07/10/2026 21:36 | 35 | 33.72 |
| 07/10/2026 21:36 | 84 | 33.72 |
| 07/10/2026 21:36 | 16 | 33.72 |
| 07/10/2026 21:36 | 2 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.725 |
| 07/10/2026 21:36 | 91 | 33.72 |
| 07/10/2026 21:36 | 7 | 33.72 |
| 07/10/2026 21:36 | 192 | 33.725 |
| 07/10/2026 21:36 | 96 | 33.725 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.725 |
| 07/10/2026 21:35 | 100 | 33.725 |
| 07/10/2026 21:35 | 100 | 33.725 |
| 07/10/2026 21:35 | 200 | 33.725 |
| 07/10/2026 21:35 | 200 | 33.725 |
| 07/10/2026 21:35 | 13 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.72 |
| 07/10/2026 21:35 | 200 | 33.72 |
| 07/10/2026 21:35 | 300 | 33.725 |
| 07/10/2026 21:35 | 100 | 33.725 |
| 07/10/2026 21:35 | 300 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.725 |
| 07/10/2026 21:35 | 32 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.72 |
| 07/10/2026 21:35 | 500 | 33.72 |
| 07/10/2026 21:34 | 100 | 33.715 |
| 07/10/2026 21:34 | 100 | 33.715 |
| 07/10/2026 21:34 | 4 | 33.72 |
| 07/10/2026 21:34 | 100 | 33.72 |
| 07/10/2026 21:34 | 100 | 33.725 |
| 07/10/2026 21:34 | 100 | 33.73 |
| 07/10/2026 21:34 | 200 | 33.73 |
| 07/10/2026 21:34 | 100 | 33.735 |
| 07/10/2026 21:34 | 100 | 33.735 |
| 07/10/2026 21:34 | 200 | 33.735 |
| 07/10/2026 21:34 | 100 | 33.735 |
| 07/10/2026 21:34 | 100 | 33.735 |
| 07/10/2026 21:34 | 200 | 33.735 |
| 07/10/2026 21:34 | 100 | 33.73 |
| 07/10/2026 21:34 | 200 | 33.73 |
| 07/10/2026 21:34 | 7 | 33.73 |
| 07/10/2026 21:34 | 200 | 33.725 |
| 07/10/2026 21:34 | 22 | 33.72 |
| 07/10/2026 21:34 | 100 | 33.72 |
| 07/10/2026 21:34 | 200 | 33.72 |
| 07/10/2026 21:33 | 34 | 33.715 |
| 07/10/2026 21:33 | 266 | 33.715 |
| 07/10/2026 21:33 | 200 | 33.715 |
| 07/10/2026 21:33 | 1 | 33.71 |
| 07/10/2026 21:33 | 300 | 33.71 |
| 07/10/2026 21:32 | 100 | 33.705 |
| 07/10/2026 21:32 | 200 | 33.70 |
| 07/10/2026 21:32 | 400 | 33.70 |
| 07/10/2026 21:32 | 100 | 33.70 |
| 07/10/2026 21:32 | 100 | 33.70 |
| 07/10/2026 21:32 | 900 | 33.70 |
| 07/10/2026 21:32 | 100 | 33.69 |
| 07/10/2026 21:32 | 100 | 33.69 |
| 07/10/2026 21:32 | 100 | 33.695 |
| 07/10/2026 21:32 | 100 | 33.695 |
| 07/10/2026 21:32 | 3 | 33.70 |
| 07/10/2026 21:32 | 200 | 33.70 |
| 07/10/2026 21:32 | 50 | 33.71 |
| 07/10/2026 21:32 | 50 | 33.71 |
| 07/10/2026 21:32 | 35 | 33.72 |
| 07/10/2026 21:32 | 100 | 33.72 |
| 07/10/2026 21:32 | 100 | 33.72 |
| 07/10/2026 21:32 | 100 | 33.725 |
| 07/10/2026 21:31 | 600 | 33.71 |
| 07/10/2026 21:31 | 12 | 33.71 |
| 07/10/2026 21:31 | 88 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 382 | 33.715 |
| 07/10/2026 21:31 | 200 | 33.715 |
| 07/10/2026 21:31 | 32 | 33.71 |
| 07/10/2026 21:31 | 300 | 33.71 |
| 07/10/2026 21:31 | 6 | 33.705 |
| 07/10/2026 21:30 | 100 | 33.705 |
| 07/10/2026 21:30 | 100 | 33.715 |
| 07/10/2026 21:30 | 3 | 33.71 |
| 07/10/2026 21:30 | 200 | 33.71 |
| 07/10/2026 21:30 | 100 | 33.71 |
| 07/10/2026 21:30 | 100 | 33.71 |
| 07/10/2026 21:30 | 200 | 33.70 |
| 07/10/2026 21:30 | 100 | 33.695 |
| 07/10/2026 21:30 | 100 | 33.70 |
| 07/10/2026 21:30 | 5 | 33.70 |
| 07/10/2026 21:29 | 1 | 33.71 |
| 07/10/2026 21:29 | 5 | 33.72 |
| 07/10/2026 21:29 | 103 | 33.725 |
| 07/10/2026 21:29 | 100 | 33.725 |
| 07/10/2026 21:29 | 100 | 33.73 |
| 07/10/2026 21:29 | 100 | 33.73 |
| 07/10/2026 21:29 | 3 | 33.73 |
| 07/10/2026 21:29 | 18 | 33.73 |
| 07/10/2026 21:29 | 1 | 33.73 |
| 07/10/2026 21:29 | 199 | 33.73 |
| 07/10/2026 21:29 | 1 | 33.73 |
| 07/10/2026 21:28 | 1 | 33.735 |
| 07/10/2026 21:28 | 116 | 33.735 |
| 07/10/2026 21:28 | 100 | 33.735 |
| 07/10/2026 21:28 | 1 | 33.73 |
| 07/10/2026 21:28 | 200 | 33.73 |
| 07/10/2026 21:28 | 100 | 33.73 |
| 07/10/2026 21:27 | 100 | 33.725 |
| 07/10/2026 21:27 | 1 | 33.72 |
| 07/10/2026 21:26 | 16 | 33.71 |
| 07/10/2026 21:26 | 69 | 33.71 |
| 07/10/2026 21:26 | 131 | 33.71 |
| 07/10/2026 21:26 | 100 | 33.71 |
| 07/10/2026 21:26 | 7 | 33.71 |
| 07/10/2026 21:26 | 100 | 33.70 |
| 07/10/2026 21:26 | 4 | 33.70 |
| 07/10/2026 21:26 | 5 | 33.70 |
| 07/10/2026 21:26 | 100 | 33.70 |
| 07/10/2026 21:26 | 200 | 33.70 |
| 07/10/2026 21:25 | 196 | 33.69 |
| 07/10/2026 21:25 | 300 | 33.69 |
| 07/10/2026 21:25 | 104 | 33.69 |
| 07/10/2026 21:25 | 300 | 33.69 |
| 07/10/2026 21:25 | 1 | 33.68 |
| 07/10/2026 21:25 | 16 | 33.68 |
| 07/10/2026 21:25 | 15 | 33.68 |
| 07/10/2026 21:25 | 85 | 33.68 |
| 07/10/2026 21:25 | 100 | 33.68 |
| 07/10/2026 21:25 | 1 | 33.68 |
| 07/10/2026 21:25 | 100 | 33.68 |
| 07/10/2026 21:25 | 300 | 33.68 |
| 07/10/2026 21:25 | 100 | 33.68 |
| 07/10/2026 21:24 | 100 | 33.68 |
| 07/10/2026 21:24 | 5 | 33.69 |
| 07/10/2026 21:24 | 10 | 33.69 |
| 07/10/2026 21:24 | 100 | 33.69 |
| 07/10/2026 21:24 | 100 | 33.69 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 72 | 33.70 |
| 07/10/2026 21:24 | 28 | 33.70 |
| 07/10/2026 21:24 | 2 | 33.70 |
| 07/10/2026 21:24 | 500 | 33.70 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 200 | 33.705 |
| 07/10/2026 21:24 | 100 | 33.705 |
| 07/10/2026 21:24 | 1 | 33.71 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 16 | 33.70 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 1 | 33.70 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 1 | 33.70 |
| 07/10/2026 21:24 | 200 | 33.70 |
| 07/10/2026 21:23 | 2 | 33.695 |
| 07/10/2026 21:23 | 2 | 33.695 |
| 07/10/2026 21:23 | 2 | 33.695 |
| 07/10/2026 21:23 | 2 | 33.695 |
| 07/10/2026 21:23 | 2 | 33.695 |
| 07/10/2026 21:23 | 100 | 33.695 |
| 07/10/2026 21:22 | 100 | 33.695 |
| 07/10/2026 21:22 | 15 | 33.695 |
| 07/10/2026 21:22 | 85 | 33.695 |
| 07/10/2026 21:21 | 15 | 33.695 |
| 07/10/2026 21:21 | 100 | 33.695 |
| 07/10/2026 21:21 | 200 | 33.70 |
| 07/10/2026 21:21 | 14 | 33.70 |
| 07/10/2026 21:21 | 3 | 33.70 |
| 07/10/2026 21:21 | 10 | 33.70 |
| 07/10/2026 21:21 | 21 | 33.70 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 100 | 33.705 |
| 07/10/2026 21:21 | 66 | 33.70 |
| 07/10/2026 21:21 | 1 | 33.69 |
| 07/10/2026 21:21 | 200 | 33.69 |
| 07/10/2026 21:21 | 1 | 33.69 |
| 07/10/2026 21:21 | 200 | 33.69 |
| 07/10/2026 21:21 | 96 | 33.69 |
| 07/10/2026 21:20 | 1 | 33.69 |
| 07/10/2026 21:20 | 3 | 33.69 |
| 07/10/2026 21:19 | 16 | 33.68 |
| 07/10/2026 21:19 | 100 | 33.68 |
| 07/10/2026 21:19 | 13 | 33.68 |
| 07/10/2026 21:19 | 187 | 33.68 |
| 07/10/2026 21:18 | 300 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.675 |
| 07/10/2026 21:18 | 100 | 33.67 |
| 07/10/2026 21:18 | 1 | 33.66 |
| 07/10/2026 21:18 | 5 | 33.66 |
| 07/10/2026 21:18 | 1 | 33.66 |
| 07/10/2026 21:18 | 168 | 33.66 |
| 07/10/2026 21:18 | 32 | 33.66 |
| 07/10/2026 21:18 | 4 | 33.66 |
| 07/10/2026 21:18 | 200 | 33.66 |
| 07/10/2026 21:18 | 100 | 33.66 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:17 | 120 | 33.65 |
| 07/10/2026 21:17 | 1 | 33.65 |
| 07/10/2026 21:17 | 5 | 33.65 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:17 | 200 | 33.655 |
| 07/10/2026 21:17 | 200 | 33.655 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:17 | 100 | 33.655 |
| 07/10/2026 21:16 | 100 | 33.66 |
| 07/10/2026 21:16 | 2 | 33.66 |
| 07/10/2026 21:16 | 100 | 33.665 |
| 07/10/2026 21:16 | 100 | 33.66 |
| 07/10/2026 21:15 | 100 | 33.66 |
| 07/10/2026 21:15 | 100 | 33.665 |
| 07/10/2026 21:15 | 100 | 33.665 |
| 07/10/2026 21:15 | 100 | 33.665 |
| 07/10/2026 21:15 | 7 | 33.66 |
| 07/10/2026 21:15 | 50 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.65 |
| 07/10/2026 21:15 | 14 | 33.65 |
| 07/10/2026 21:15 | 1 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.65 |
| 07/10/2026 21:15 | 12 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.645 |
| 07/10/2026 21:15 | 29 | 33.64 |
| 07/10/2026 21:15 | 200 | 33.645 |
| 07/10/2026 21:15 | 71 | 33.64 |
| 07/10/2026 21:15 | 129 | 33.645 |
| 07/10/2026 21:15 | 249 | 33.64 |
| 07/10/2026 21:15 | 51 | 33.64 |
| 07/10/2026 21:15 | 400 | 33.64 |
| 07/10/2026 21:15 | 600 | 33.64 |
| 07/10/2026 21:15 | 600 | 33.64 |
| 07/10/2026 21:15 | 400 | 33.64 |
| 07/10/2026 21:15 | 600 | 33.64 |
| 07/10/2026 21:15 | 500 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 200 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 600 | 33.64 |
| 07/10/2026 21:14 | 100 | 33.635 |
| 07/10/2026 21:13 | 100 | 33.635 |
| 07/10/2026 21:13 | 100 | 33.63 |
| 07/10/2026 21:13 | 100 | 33.63 |
| 07/10/2026 21:13 | 200 | 33.63 |
| 07/10/2026 21:12 | 16 | 33.62 |
| 07/10/2026 21:12 | 100 | 33.615 |
| 07/10/2026 21:12 | 128 | 33.62 |
| 07/10/2026 21:12 | 100 | 33.625 |
| 07/10/2026 21:12 | 2 | 33.63 |
| 07/10/2026 21:12 | 100 | 33.63 |
| 07/10/2026 21:12 | 10 | 33.63 |
| 07/10/2026 21:12 | 100 | 33.63 |
| 07/10/2026 21:12 | 100 | 33.63 |
| 07/10/2026 21:12 | 200 | 33.63 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 100 | 33.635 |
| 07/10/2026 21:12 | 1 | 33.63 |
| 07/10/2026 21:12 | 10 | 33.63 |
| 07/10/2026 21:12 | 100 | 33.63 |
| 07/10/2026 21:12 | 200 | 33.63 |
| 07/10/2026 21:11 | 1 | 33.625 |
| 07/10/2026 21:10 | 1 | 33.625 |
| 07/10/2026 21:10 | 75 | 33.62 |
| 07/10/2026 21:10 | 18 | 33.62 |
| 07/10/2026 21:10 | 100 | 33.62 |
| 07/10/2026 21:10 | 1 | 33.62 |
| 07/10/2026 21:10 | 1 | 33.62 |
| 07/10/2026 21:10 | 10 | 33.62 |
| 07/10/2026 21:10 | 200 | 33.62 |
| 07/10/2026 21:09 | 1 | 33.615 |
| 07/10/2026 21:09 | 100 | 33.615 |
| 07/10/2026 21:09 | 30 | 33.62 |
| 07/10/2026 21:09 | 10 | 33.62 |
| 07/10/2026 21:09 | 100 | 33.62 |
| 07/10/2026 21:08 | 175 | 33.63 |
| 07/10/2026 21:08 | 2 | 33.63 |
| 07/10/2026 21:08 | 100 | 33.635 |
| 07/10/2026 21:08 | 100 | 33.635 |
| 07/10/2026 21:08 | 100 | 33.635 |
| 07/10/2026 21:08 | 100 | 33.635 |
| 07/10/2026 21:08 | 100 | 33.63 |
| 07/10/2026 21:08 | 4 | 33.63 |
| 07/10/2026 21:08 | 6 | 33.63 |
| 07/10/2026 21:08 | 4 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.63 |
| 07/10/2026 21:07 | 200 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.63 |
| 07/10/2026 21:07 | 500 | 33.63 |
| 07/10/2026 21:07 | 10 | 33.63 |
| 07/10/2026 21:07 | 200 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.625 |
| 07/10/2026 21:07 | 2 | 33.63 |
| 07/10/2026 21:07 | 14 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.63 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:07 | 100 | 33.635 |
| 07/10/2026 21:06 | 10 | 33.635 |
| 07/10/2026 21:06 | 2 | 33.635 |
| 07/10/2026 21:06 | 100 | 33.635 |
| 07/10/2026 21:06 | 1 | 33.635 |
| 07/10/2026 21:06 | 100 | 33.635 |
| 07/10/2026 21:05 | 100 | 33.63 |
| 07/10/2026 21:05 | 34 | 33.63 |
| 07/10/2026 21:05 | 1 | 33.63 |
| 07/10/2026 21:05 | 100 | 33.63 |
| 07/10/2026 21:05 | 100 | 33.63 |
| 07/10/2026 21:05 | 200 | 33.63 |
| 07/10/2026 21:05 | 100 | 33.63 |
| 07/10/2026 21:05 | 1 | 33.625 |
| 07/10/2026 21:05 | 274 | 33.625 |
| 07/10/2026 21:05 | 126 | 33.625 |
| 07/10/2026 21:04 | 2 | 33.62 |
| 07/10/2026 21:03 | 100 | 33.615 |
| 07/10/2026 21:03 | 100 | 33.615 |
| 07/10/2026 21:03 | 100 | 33.615 |
| 07/10/2026 21:02 | 194 | 33.625 |
| 07/10/2026 21:02 | 2 | 33.62 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 152 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:02 | 100 | 33.625 |
| 07/10/2026 21:01 | 1 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 20 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:01 | 100 | 33.625 |
| 07/10/2026 21:00 | 75 | 33.62 |
| 07/10/2026 21:00 | 225 | 33.62 |
| 07/10/2026 20:58 | 1 | 33.615 |
| 07/10/2026 20:57 | 65 | 33.62 |
| 07/10/2026 20:57 | 35 | 33.62 |
| 07/10/2026 20:57 | 63 | 33.62 |
| 07/10/2026 20:57 | 2 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.625 |
| 07/10/2026 20:57 | 100 | 33.625 |
| 07/10/2026 20:57 | 100 | 33.625 |
| 07/10/2026 20:57 | 100 | 33.625 |
| 07/10/2026 20:57 | 100 | 33.625 |
| 07/10/2026 20:56 | 100 | 33.625 |
| 07/10/2026 20:56 | 100 | 33.625 |
| 07/10/2026 20:56 | 100 | 33.625 |
| 07/10/2026 20:56 | 100 | 33.625 |
| 07/10/2026 20:56 | 100 | 33.625 |
| 07/10/2026 20:55 | 100 | 33.615 |
| 07/10/2026 20:53 | 100 | 33.615 |
| 07/10/2026 20:53 | 100 | 33.615 |
| 07/10/2026 20:53 | 78 | 33.615 |
| 07/10/2026 20:53 | 48 | 33.615 |
| 07/10/2026 20:53 | 52 | 33.615 |
| 07/10/2026 20:53 | 74 | 33.615 |
| 07/10/2026 20:53 | 26 | 33.615 |
| 07/10/2026 20:53 | 100 | 33.615 |
| 07/10/2026 20:53 | 100 | 33.615 |
| 07/10/2026 20:51 | 100 | 33.615 |
| 07/10/2026 20:51 | 100 | 33.61 |
| 07/10/2026 20:51 | 100 | 33.61 |
| 07/10/2026 20:51 | 1 | 33.61 |
| 07/10/2026 20:51 | 100 | 33.615 |
| 07/10/2026 20:51 | 100 | 33.615 |
| 07/10/2026 20:49 | 16 | 33.605 |
| 07/10/2026 20:49 | 600 | 33.60 |
| 07/10/2026 20:48 | 100 | 33.60 |
| 07/10/2026 20:48 | 10 | 33.60 |
| 07/10/2026 20:48 | 2 | 33.60 |
| 07/10/2026 20:48 | 191 | 33.605 |
| 07/10/2026 20:48 | 126 | 33.605 |
| 07/10/2026 20:48 | 100 | 33.605 |
| 07/10/2026 20:48 | 100 | 33.605 |
| 07/10/2026 20:48 | 100 | 33.605 |
| 07/10/2026 20:48 | 100 | 33.605 |
| 07/10/2026 20:47 | 200 | 33.60 |
| 07/10/2026 20:47 | 1 | 33.60 |
| 07/10/2026 20:46 | 100 | 33.59 |
| 07/10/2026 20:46 | 10 | 33.59 |
| 07/10/2026 20:46 | 100 | 33.59 |
| 07/10/2026 20:46 | 1 | 33.59 |
| 07/10/2026 20:46 | 291 | 33.59 |
| 07/10/2026 20:46 | 9 | 33.59 |
| 07/10/2026 20:46 | 25 | 33.59 |
| 07/10/2026 20:46 | 100 | 33.59 |
| 07/10/2026 20:46 | 200 | 33.59 |
| 07/10/2026 20:46 | 100 | 33.585 |
| 07/10/2026 20:46 | 300 | 33.59 |
| 07/10/2026 20:46 | 100 | 33.60 |
| 07/10/2026 20:46 | 100 | 33.60 |
| 07/10/2026 20:46 | 100 | 33.60 |
| 07/10/2026 20:46 | 7 | 33.60 |
| 07/10/2026 20:46 | 100 | 33.60 |
| 07/10/2026 20:46 | 68 | 33.60 |
| 07/10/2026 20:46 | 2 | 33.60 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 200 | 33.605 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 100 | 33.605 |
| 07/10/2026 20:45 | 69 | 33.605 |
| 07/10/2026 20:44 | 1 | 33.605 |
| 07/10/2026 20:44 | 1 | 33.61 |
| 07/10/2026 20:44 | 120 | 33.61 |
| 07/10/2026 20:44 | 40 | 33.61 |
| 07/10/2026 20:44 | 100 | 33.61 |
| 07/10/2026 20:44 | 5 | 33.61 |
| 07/10/2026 20:44 | 95 | 33.61 |
| 07/10/2026 20:43 | 1 | 33.615 |
| 07/10/2026 20:42 | 2 | 33.62 |
| 07/10/2026 20:42 | 2 | 33.62 |
| 07/10/2026 20:42 | 1 | 33.62 |
| 07/10/2026 20:42 | 1 | 33.62 |
| 07/10/2026 20:42 | 2 | 33.62 |
| 07/10/2026 20:42 | 2 | 33.62 |
| 07/10/2026 20:42 | 1 | 33.62 |
| 07/10/2026 20:42 | 1 | 33.62 |
| 07/10/2026 20:42 | 100 | 33.625 |
| 07/10/2026 20:42 | 100 | 33.625 |
| 07/10/2026 20:42 | 159 | 33.625 |
| 07/10/2026 20:40 | 221 | 33.62 |
| 07/10/2026 20:40 | 100 | 33.625 |
| 07/10/2026 20:40 | 96 | 33.615 |
| 07/10/2026 20:40 | 1 | 33.61 |
| 07/10/2026 20:40 | 100 | 33.615 |
| 07/10/2026 20:40 | 100 | 33.62 |
| 07/10/2026 20:40 | 2 | 33.62 |
| 07/10/2026 20:40 | 1 | 33.62 |
| 07/10/2026 20:39 | 100 | 33.605 |
| 07/10/2026 20:38 | 100 | 33.595 |
| 07/10/2026 20:38 | 19 | 33.60 |
| 07/10/2026 20:38 | 81 | 33.60 |
| 07/10/2026 20:38 | 2 | 33.60 |
| 07/10/2026 20:38 | 67 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 26 | 33.605 |
| 07/10/2026 20:38 | 100 | 33.605 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 1 | 33.60 |
| 07/10/2026 20:38 | 1 | 33.61 |
| 07/10/2026 20:37 | 100 | 33.605 |
| 07/10/2026 20:37 | 100 | 33.595 |
| 07/10/2026 20:37 | 200 | 33.595 |
| 07/10/2026 20:36 | 100 | 33.595 |
| 07/10/2026 20:35 | 126 | 33.585 |
| 07/10/2026 20:35 | 100 | 33.59 |
| 07/10/2026 20:35 | 1 | 33.58 |
| 07/10/2026 20:35 | 4 | 33.58 |
| 07/10/2026 20:35 | 200 | 33.58 |
| 07/10/2026 20:35 | 100 | 33.58 |
| 07/10/2026 20:34 | 3 | 33.58 |
| 07/10/2026 20:34 | 18 | 33.58 |
| 07/10/2026 20:33 | 1 | 33.58 |
| 07/10/2026 20:33 | 1 | 33.58 |
| 07/10/2026 20:33 | 100 | 33.58 |
| 07/10/2026 20:33 | 200 | 33.58 |
| 07/10/2026 20:33 | 1 | 33.58 |
| 07/10/2026 20:31 | 2 | 33.59 |
| 07/10/2026 20:31 | 1 | 33.59 |
| 07/10/2026 20:31 | 100 | 33.59 |
| 07/10/2026 20:31 | 270 | 33.59 |
| 07/10/2026 20:31 | 100 | 33.59 |
| 07/10/2026 20:31 | 2 | 33.59 |
| 07/10/2026 20:30 | 100 | 33.58 |
| 07/10/2026 20:30 | 100 | 33.58 |
| 07/10/2026 20:29 | 1 | 33.57 |
| 07/10/2026 20:28 | 15 | 33.56 |
| 07/10/2026 20:28 | 1 | 33.56 |
| 07/10/2026 20:28 | 100 | 33.57 |
| 07/10/2026 20:28 | 200 | 33.57 |
| 07/10/2026 20:28 | 17 | 33.57 |
| 07/10/2026 20:28 | 200 | 33.56 |
| 07/10/2026 20:28 | 100 | 33.56 |
| 07/10/2026 20:28 | 100 | 33.555 |
| 07/10/2026 20:28 | 26 | 33.55 |
| 07/10/2026 20:27 | 1 | 33.55 |
| 07/10/2026 20:27 | 1 | 33.55 |
| 07/10/2026 20:27 | 1 | 33.55 |
| 07/10/2026 20:27 | 100 | 33.555 |
| 07/10/2026 20:26 | 100 | 33.555 |
| 07/10/2026 20:26 | 29 | 33.55 |
| 07/10/2026 20:25 | 100 | 33.56 |
| 07/10/2026 20:25 | 200 | 33.56 |
| 07/10/2026 20:25 | 1 | 33.56 |
| 07/10/2026 20:25 | 7 | 33.54 |
| 07/10/2026 20:25 | 2 | 33.55 |
| 07/10/2026 20:25 | 5 | 33.56 |
| 07/10/2026 20:25 | 3 | 33.56 |
| 07/10/2026 20:25 | 100 | 33.56 |
| 07/10/2026 20:24 | 1 | 33.58 |
| 07/10/2026 20:24 | 99 | 33.58 |
| 07/10/2026 20:24 | 1 | 33.58 |
| 07/10/2026 20:24 | 200 | 33.59 |
| 07/10/2026 20:24 | 100 | 33.59 |
| 07/10/2026 20:24 | 100 | 33.585 |
| 07/10/2026 20:24 | 38 | 33.58 |
| 07/10/2026 20:24 | 1 | 33.58 |
| 07/10/2026 20:24 | 100 | 33.58 |
| 07/10/2026 20:23 | 1 | 33.575 |
| 07/10/2026 20:22 | 1 | 33.58 |
| 07/10/2026 20:21 | 97 | 33.585 |
| 07/10/2026 20:21 | 4 | 33.58 |
| 07/10/2026 20:21 | 100 | 33.58 |
| 07/10/2026 20:21 | 37 | 33.58 |
| 07/10/2026 20:20 | 100 | 33.575 |
| 07/10/2026 20:19 | 100 | 33.58 |
| 07/10/2026 20:19 | 100 | 33.57 |
| 07/10/2026 20:18 | 1 | 33.57 |
| 07/10/2026 20:18 | 1 | 33.57 |
| 07/10/2026 20:18 | 100 | 33.56 |
| 07/10/2026 20:18 | 74 | 33.56 |
| 07/10/2026 20:18 | 26 | 33.56 |
| 07/10/2026 20:17 | 87 | 33.555 |
| 07/10/2026 20:16 | 100 | 33.56 |
| 07/10/2026 20:16 | 1 | 33.56 |
| 07/10/2026 20:16 | 100 | 33.56 |
| 07/10/2026 20:16 | 10 | 33.56 |
| 07/10/2026 20:16 | 1 | 33.56 |
| 07/10/2026 20:16 | 50 | 33.56 |
| 07/10/2026 20:14 | 1 | 33.56 |
| 07/10/2026 20:14 | 100 | 33.56 |
| 07/10/2026 20:13 | 100 | 33.56 |
| 07/10/2026 20:13 | 1 | 33.56 |
| 07/10/2026 20:13 | 7 | 33.56 |
| 07/10/2026 20:13 | 12 | 33.565 |
| 07/10/2026 20:13 | 200 | 33.56 |
| 07/10/2026 20:13 | 100 | 33.56 |
| 07/10/2026 20:13 | 100 | 33.56 |
| 07/10/2026 20:13 | 100 | 33.555 |
| 07/10/2026 20:13 | 1 | 33.56 |
| 07/10/2026 20:13 | 4 | 33.56 |
| 07/10/2026 20:12 | 23 | 33.56 |
| 07/10/2026 20:12 | 100 | 33.555 |
| 07/10/2026 20:12 | 12 | 33.56 |
| 07/10/2026 20:12 | 100 | 33.56 |
| 07/10/2026 20:12 | 88 | 33.56 |
| 07/10/2026 20:12 | 10 | 33.56 |
| 07/10/2026 20:12 | 2 | 33.56 |
| 07/10/2026 20:11 | 10 | 33.57 |
| 07/10/2026 20:11 | 100 | 33.565 |
| 07/10/2026 20:11 | 100 | 33.565 |
| 07/10/2026 20:11 | 200 | 33.56 |
| 07/10/2026 20:11 | 1 | 33.56 |
| 07/10/2026 20:11 | 100 | 33.55 |
| 07/10/2026 20:11 | 100 | 33.55 |
| 07/10/2026 20:11 | 100 | 33.55 |
| 07/10/2026 20:11 | 200 | 33.55 |
| 07/10/2026 20:10 | 97 | 33.55 |
| 07/10/2026 20:10 | 100 | 33.54 |
| 07/10/2026 20:10 | 100 | 33.54 |
| 07/10/2026 20:10 | 100 | 33.54 |
| 07/10/2026 20:10 | 100 | 33.55 |
| 07/10/2026 20:10 | 7 | 33.55 |
| 07/10/2026 20:10 | 100 | 33.53 |
| 07/10/2026 20:10 | 100 | 33.53 |
| 07/10/2026 20:10 | 100 | 33.53 |
| 07/10/2026 20:10 | 52 | 33.53 |
| 07/10/2026 20:10 | 74 | 33.53 |
| 07/10/2026 20:10 | 26 | 33.53 |
| 07/10/2026 20:10 | 100 | 33.53 |
| 07/10/2026 20:10 | 200 | 33.53 |
| 07/10/2026 20:10 | 2 | 33.54 |
| 07/10/2026 20:10 | 200 | 33.54 |
| 07/10/2026 20:09 | 5 | 33.54 |
| 07/10/2026 20:09 | 100 | 33.545 |
| 07/10/2026 20:06 | 20 | 33.54 |
| 07/10/2026 20:06 | 1 | 33.54 |
| 07/10/2026 20:05 | 40 | 33.54 |
| 07/10/2026 20:05 | 100 | 33.54 |
| 07/10/2026 20:05 | 1 | 33.54 |
| 07/10/2026 20:05 | 200 | 33.54 |
| 07/10/2026 20:05 | 18 | 33.54 |
| 07/10/2026 20:05 | 100 | 33.54 |
| 07/10/2026 20:05 | 200 | 33.54 |
| 07/10/2026 20:04 | 100 | 33.535 |
| 07/10/2026 20:04 | 79 | 33.53 |
| 07/10/2026 20:04 | 12 | 33.53 |
| 07/10/2026 20:04 | 109 | 33.53 |
| 07/10/2026 20:04 | 91 | 33.53 |
| 07/10/2026 20:04 | 100 | 33.53 |
| 07/10/2026 20:04 | 109 | 33.53 |
| 07/10/2026 20:04 | 200 | 33.53 |
| 07/10/2026 20:03 | 4 | 33.53 |
| 07/10/2026 20:03 | 100 | 33.53 |
| 07/10/2026 20:03 | 200 | 33.53 |
| 07/10/2026 20:02 | 100 | 33.525 |
| 07/10/2026 20:00 | 100 | 33.52 |
| 07/10/2026 20:00 | 100 | 33.525 |
| 07/10/2026 19:59 | 100 | 33.525 |
| 07/10/2026 19:58 | 33 | 33.52 |
| 07/10/2026 19:58 | 26 | 33.52 |
| 07/10/2026 19:58 | 4 | 33.52 |
| 07/10/2026 19:57 | 10 | 33.52 |
| 07/10/2026 19:57 | 190 | 33.52 |
| 07/10/2026 19:57 | 100 | 33.52 |
| 07/10/2026 19:57 | 100 | 33.52 |
| 07/10/2026 19:57 | 1 | 33.51 |
| 07/10/2026 19:57 | 100 | 33.51 |
| 07/10/2026 19:57 | 100 | 33.515 |
| 07/10/2026 19:57 | 16 | 33.52 |
| 07/10/2026 19:56 | 1 | 33.53 |
| 07/10/2026 19:56 | 1 | 33.53 |
| 07/10/2026 19:56 | 100 | 33.53 |
| 07/10/2026 19:55 | 100 | 33.535 |
| 07/10/2026 19:55 | 36 | 33.54 |
| 07/10/2026 19:55 | 100 | 33.54 |
| 07/10/2026 19:55 | 100 | 33.54 |
| 07/10/2026 19:55 | 1 | 33.54 |
| 07/10/2026 19:55 | 200 | 33.54 |
| 07/10/2026 19:54 | 100 | 33.54 |
| 07/10/2026 19:54 | 100 | 33.54 |
| 07/10/2026 19:53 | 100 | 33.545 |
| 07/10/2026 19:53 | 100 | 33.545 |
| 07/10/2026 19:53 | 1 | 33.54 |
| 07/10/2026 19:53 | 125 | 33.54 |
| 07/10/2026 19:53 | 100 | 33.54 |
| 07/10/2026 19:53 | 175 | 33.54 |
| 07/10/2026 19:53 | 100 | 33.535 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 3 | 33.54 |
| 07/10/2026 19:52 | 300 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 1382 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.54 |
| 07/10/2026 19:52 | 100 | 33.55 |
| 07/10/2026 19:52 | 100 | 33.55 |
| 07/10/2026 19:52 | 5 | 33.55 |
| 07/10/2026 19:52 | 2 | 33.55 |
| 07/10/2026 19:52 | 1 | 33.56 |
| 07/10/2026 19:52 | 1 | 33.56 |
| 07/10/2026 19:50 | 100 | 33.57 |
| 07/10/2026 19:50 | 100 | 33.575 |
| 07/10/2026 19:50 | 100 | 33.57 |
| 07/10/2026 19:50 | 5 | 33.57 |
| 07/10/2026 19:50 | 3 | 33.57 |
| 07/10/2026 19:50 | 100 | 33.57 |
| 07/10/2026 19:50 | 86 | 33.58 |
| 07/10/2026 19:50 | 126 | 33.585 |
| 07/10/2026 19:50 | 100 | 33.585 |
| 07/10/2026 19:49 | 100 | 33.585 |
| 07/10/2026 19:48 | 6 | 33.59 |
| 07/10/2026 19:48 | 1 | 33.59 |
| 07/10/2026 19:47 | 100 | 33.59 |
| 07/10/2026 19:46 | 1 | 33.59 |
| 07/10/2026 19:46 | 100 | 33.59 |
| 07/10/2026 19:46 | 1 | 33.59 |
| 07/10/2026 19:44 | 2 | 33.60 |
| 07/10/2026 19:43 | 101 | 33.60 |
| 07/10/2026 19:43 | 6 | 33.60 |
| 07/10/2026 19:43 | 1 | 33.60 |
| 07/10/2026 19:42 | 1 | 33.61 |
| 07/10/2026 19:42 | 100 | 33.62 |
| 07/10/2026 19:42 | 100 | 33.595 |
| 07/10/2026 19:40 | 81 | 33.60 |
| 07/10/2026 19:40 | 19 | 33.60 |
| 07/10/2026 19:40 | 100 | 33.595 |
| 07/10/2026 19:40 | 100 | 33.595 |
| 07/10/2026 19:39 | 1 | 33.61 |
| 07/10/2026 19:39 | 100 | 33.62 |
| 07/10/2026 19:38 | 4 | 33.61 |
| 07/10/2026 19:37 | 2 | 33.615 |
| 07/10/2026 19:35 | 100 | 33.615 |
| 07/10/2026 19:35 | 1 | 33.61 |
| 07/10/2026 19:34 | 1 | 33.61 |
| 07/10/2026 19:34 | 100 | 33.61 |
| 07/10/2026 19:34 | 100 | 33.61 |
| 07/10/2026 19:34 | 40 | 33.61 |
| 07/10/2026 19:34 | 100 | 33.605 |
| 07/10/2026 19:33 | 2 | 33.62 |
| 07/10/2026 19:33 | 20 | 33.62 |
| 07/10/2026 19:33 | 160 | 33.62 |
| 07/10/2026 19:33 | 100 | 33.625 |
| 07/10/2026 19:33 | 4 | 33.62 |
| 07/10/2026 19:33 | 100 | 33.61 |
| 07/10/2026 19:33 | 37 | 33.61 |
| 07/10/2026 19:33 | 100 | 33.605 |
| 07/10/2026 19:33 | 100 | 33.60 |
| 07/10/2026 19:33 | 100 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.595 |
| 07/10/2026 19:32 | 1 | 33.60 |
| 07/10/2026 19:32 | 10 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.605 |
| 07/10/2026 19:32 | 100 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.60 |
| 07/10/2026 19:32 | 200 | 33.595 |
| 07/10/2026 19:31 | 30 | 33.59 |
| 07/10/2026 19:31 | 1 | 33.59 |
| 07/10/2026 19:30 | 100 | 33.585 |
| 07/10/2026 19:30 | 30 | 33.59 |
| 07/10/2026 19:30 | 1 | 33.59 |
| 07/10/2026 19:29 | 1 | 33.60 |
| 07/10/2026 19:29 | 100 | 33.595 |
| 07/10/2026 19:29 | 1 | 33.60 |
| 07/10/2026 19:29 | 100 | 33.595 |
| 07/10/2026 19:26 | 2 | 33.595 |
| 07/10/2026 19:25 | 100 | 33.595 |
| 07/10/2026 19:24 | 1 | 33.60 |
| 07/10/2026 19:24 | 100 | 33.60 |
| 07/10/2026 19:24 | 140 | 33.60 |
| 07/10/2026 19:24 | 100 | 33.605 |
| 07/10/2026 19:24 | 100 | 33.605 |
| 07/10/2026 19:24 | 1 | 33.61 |
| 07/10/2026 19:23 | 76 | 33.60 |
| 07/10/2026 19:22 | 100 | 33.61 |
| 07/10/2026 19:22 | 100 | 33.615 |
| 07/10/2026 19:20 | 32 | 33.59 |
| 07/10/2026 19:20 | 100 | 33.59 |
| 07/10/2026 19:20 | 2 | 33.59 |
| 07/10/2026 19:19 | 100 | 33.585 |
| 07/10/2026 19:19 | 1 | 33.59 |
| 07/10/2026 19:18 | 100 | 33.60 |
| 07/10/2026 19:18 | 100 | 33.60 |
| 07/10/2026 19:18 | 100 | 33.59 |
| 07/10/2026 19:18 | 100 | 33.59 |
| 07/10/2026 19:18 | 100 | 33.59 |
| 07/10/2026 19:18 | 10 | 33.58 |
| 07/10/2026 19:18 | 100 | 33.575 |
| 07/10/2026 19:18 | 36 | 33.57 |
| 07/10/2026 19:17 | 24 | 33.58 |
| 07/10/2026 19:17 | 6 | 33.58 |
| 07/10/2026 19:17 | 200 | 33.58 |
| 07/10/2026 19:17 | 200 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.575 |
| 07/10/2026 19:17 | 126 | 33.575 |
| 07/10/2026 19:17 | 100 | 33.575 |
| 07/10/2026 19:17 | 144 | 33.59 |
| 07/10/2026 19:17 | 100 | 33.595 |
| 07/10/2026 19:17 | 100 | 33.60 |
| 07/10/2026 19:17 | 100 | 33.60 |
| 07/10/2026 19:17 | 74 | 33.60 |
| 07/10/2026 19:17 | 126 | 33.595 |
| 07/10/2026 19:17 | 126 | 33.60 |
| 07/10/2026 19:17 | 100 | 33.60 |
| 07/10/2026 19:17 | 100 | 33.60 |
| 07/10/2026 19:17 | 100 | 33.59 |
| 07/10/2026 19:17 | 100 | 33.59 |
| 07/10/2026 19:17 | 100 | 33.59 |
| 07/10/2026 19:17 | 100 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.57 |
| 07/10/2026 19:17 | 300 | 33.57 |
| 07/10/2026 19:17 | 100 | 33.565 |
| 07/10/2026 19:17 | 26 | 33.565 |
| 07/10/2026 19:17 | 100 | 33.565 |
| 07/10/2026 19:17 | 100 | 33.565 |
| 07/10/2026 19:17 | 6 | 33.58 |
| 07/10/2026 19:17 | 94 | 33.58 |
| 07/10/2026 19:17 | 6 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.58 |
| 07/10/2026 19:17 | 126 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.58 |
| 07/10/2026 19:17 | 100 | 33.555 |
| 07/10/2026 19:17 | 32 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:17 | 200 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.555 |
| 07/10/2026 19:17 | 100 | 33.555 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:17 | 200 | 33.56 |
| 07/10/2026 19:17 | 100 | 33.56 |
| 07/10/2026 19:15 | 100 | 33.545 |
| 07/10/2026 19:15 | 100 | 33.54 |
| 07/10/2026 19:15 | 100 | 33.54 |
| 07/10/2026 19:15 | 43 | 33.54 |
| 07/10/2026 19:15 | 57 | 33.54 |
| 07/10/2026 19:15 | 100 | 33.54 |
| 07/10/2026 19:15 | 2 | 33.54 |
| 07/10/2026 19:15 | 21 | 33.55 |
| 07/10/2026 19:15 | 79 | 33.55 |
| 07/10/2026 19:15 | 1 | 33.56 |
| 07/10/2026 19:15 | 40 | 33.56 |
| 07/10/2026 19:15 | 100 | 33.56 |
| 07/10/2026 19:13 | 400 | 33.56 |
| 07/10/2026 19:13 | 200 | 33.56 |
| 07/10/2026 19:13 | 67 | 33.56 |
| 07/10/2026 19:13 | 100 | 33.555 |
| 07/10/2026 19:13 | 300 | 33.55 |
| 07/10/2026 19:13 | 40 | 33.55 |
| 07/10/2026 19:13 | 60 | 33.55 |
| 07/10/2026 19:12 | 4 | 33.55 |
| 07/10/2026 19:12 | 1 | 33.55 |
| 07/10/2026 19:12 | 100 | 33.56 |
| 07/10/2026 19:12 | 4 | 33.56 |
| 07/10/2026 19:12 | 1 | 33.56 |
| 07/10/2026 19:12 | 100 | 33.565 |
| 07/10/2026 19:10 | 1 | 33.575 |
| 07/10/2026 19:10 | 1 | 33.575 |
| 07/10/2026 19:10 | 2 | 33.59 |
| 07/10/2026 19:10 | 2 | 33.60 |
| 07/10/2026 19:09 | 160 | 33.61 |
| 07/10/2026 19:09 | 20 | 33.61 |
| 07/10/2026 19:09 | 500 | 33.61 |
| 07/10/2026 19:09 | 6 | 33.61 |
| 07/10/2026 19:09 | 100 | 33.605 |
| 07/10/2026 19:08 | 100 | 33.57 |
| 07/10/2026 19:08 | 10 | 33.56 |
| 07/10/2026 19:08 | 100 | 33.56 |
| 07/10/2026 19:08 | 1 | 33.56 |
| 07/10/2026 19:08 | 100 | 33.555 |
| 07/10/2026 19:07 | 49 | 33.56 |
| 07/10/2026 19:07 | 100 | 33.56 |
| 07/10/2026 19:07 | 80 | 33.56 |
| 07/10/2026 19:06 | 100 | 33.54 |
| 07/10/2026 19:06 | 100 | 33.54 |
| 07/10/2026 19:06 | 30 | 33.525 |
| 07/10/2026 19:06 | 300 | 33.52 |
| 07/10/2026 19:06 | 300 | 33.51 |
| 07/10/2026 19:06 | 100 | 33.51 |
| 07/10/2026 19:05 | 100 | 33.51 |
| 07/10/2026 19:05 | 524 | 33.51 |
| 07/10/2026 19:05 | 76 | 33.51 |
| 07/10/2026 19:04 | 1 | 33.515 |
| 07/10/2026 19:04 | 100 | 33.51 |
| 07/10/2026 19:03 | 1 | 33.50 |
| 07/10/2026 19:03 | 200 | 33.50 |
| 07/10/2026 19:02 | 300 | 33.50 |
| 07/10/2026 19:02 | 1 | 33.50 |
| 07/10/2026 19:02 | 7 | 33.50 |
| 07/10/2026 19:02 | 1 | 33.50 |
| 07/10/2026 19:02 | 2 | 33.50 |
| 07/10/2026 19:01 | 54 | 33.515 |
| 07/10/2026 19:00 | 100 | 33.51 |
| 07/10/2026 19:00 | 34 | 33.515 |
| 07/10/2026 19:00 | 100 | 33.515 |
| 07/10/2026 19:00 | 100 | 33.52 |
| 07/10/2026 19:00 | 100 | 33.52 |
| 07/10/2026 18:59 | 100 | 33.515 |
| 07/10/2026 18:57 | 100 | 33.515 |
| 07/10/2026 18:56 | 5 | 33.515 |
| 07/10/2026 18:52 | 100 | 33.50 |
| 07/10/2026 18:52 | 58 | 33.495 |
| 07/10/2026 18:50 | 1 | 33.49 |
| 07/10/2026 18:50 | 200 | 33.49 |
| 07/10/2026 18:50 | 90 | 33.49 |
| 07/10/2026 18:50 | 10 | 33.49 |
| 07/10/2026 18:50 | 3 | 33.48 |
| 07/10/2026 18:50 | 100 | 33.48 |
| 07/10/2026 18:50 | 1 | 33.49 |
| 07/10/2026 18:50 | 400 | 33.50 |
| 07/10/2026 18:49 | 100 | 33.50 |
| 07/10/2026 18:49 | 2 | 33.50 |
| 07/10/2026 18:49 | 23 | 33.50 |
| 07/10/2026 18:49 | 77 | 33.50 |
| 07/10/2026 18:46 | 100 | 33.51 |
| 07/10/2026 18:45 | 1 | 33.49 |
| 07/10/2026 18:42 | 195 | 33.49 |
| 07/10/2026 18:42 | 193 | 33.50 |
| 07/10/2026 18:42 | 100 | 33.50 |
| 07/10/2026 18:42 | 10 | 33.50 |
| 07/10/2026 18:42 | 20 | 33.505 |
| 07/10/2026 18:40 | 100 | 33.50 |
| 07/10/2026 18:40 | 10 | 33.49 |
| 07/10/2026 18:39 | 100 | 33.49 |
| 07/10/2026 18:37 | 300 | 33.47 |
| 07/10/2026 18:37 | 1 | 33.46 |
| 07/10/2026 18:37 | 100 | 33.455 |
| 07/10/2026 18:37 | 3 | 33.46 |
| 07/10/2026 18:37 | 2 | 33.47 |
| 07/10/2026 18:37 | 100 | 33.47 |
| 07/10/2026 18:37 | 100 | 33.48 |
| 07/10/2026 18:36 | 100 | 33.48 |
| 07/10/2026 18:36 | 100 | 33.48 |
| 07/10/2026 18:36 | 10 | 33.48 |
| 07/10/2026 18:36 | 72 | 33.475 |
| 07/10/2026 18:36 | 10 | 33.46 |
| 07/10/2026 18:35 | 100 | 33.45 |
| 07/10/2026 18:35 | 5 | 33.45 |
| 07/10/2026 18:34 | 10 | 33.47 |
| 07/10/2026 18:32 | 100 | 33.485 |
| 07/10/2026 18:31 | 6 | 33.485 |
| 07/10/2026 18:31 | 200 | 33.47 |
| 07/10/2026 18:31 | 100 | 33.47 |
| 07/10/2026 18:31 | 100 | 33.47 |
| 07/10/2026 18:31 | 10 | 33.46 |
| 07/10/2026 18:31 | 100 | 33.46 |
| 07/10/2026 18:30 | 100 | 33.47 |
| 07/10/2026 18:29 | 5 | 33.46 |
| 07/10/2026 18:29 | 17 | 33.46 |
| 07/10/2026 18:28 | 100 | 33.46 |
| 07/10/2026 18:28 | 161 | 33.46 |
| 07/10/2026 18:28 | 1 | 33.46 |
| 07/10/2026 18:24 | 100 | 33.44 |
| 07/10/2026 18:24 | 98 | 33.44 |
| 07/10/2026 18:24 | 2 | 33.44 |
| 07/10/2026 18:23 | 100 | 33.44 |
| 07/10/2026 18:23 | 1 | 33.44 |
| 07/10/2026 18:23 | 5 | 33.44 |
| 07/10/2026 18:22 | 100 | 33.46 |
| 07/10/2026 18:21 | 100 | 33.46 |
| 07/10/2026 18:21 | 1 | 33.46 |
| 07/10/2026 18:21 | 100 | 33.455 |
| 07/10/2026 18:20 | 6 | 33.45 |
| 07/10/2026 18:20 | 10 | 33.46 |
| 07/10/2026 18:18 | 100 | 33.47 |
| 07/10/2026 18:18 | 100 | 33.47 |
| 07/10/2026 18:17 | 100 | 33.47 |
| 07/10/2026 18:16 | 100 | 33.47 |
| 07/10/2026 18:15 | 100 | 33.48 |
| 07/10/2026 18:15 | 230 | 33.50 |
| 07/10/2026 18:15 | 69 | 33.50 |
| 07/10/2026 18:14 | 33 | 33.505 |
| 07/10/2026 18:14 | 5 | 33.50 |
| 07/10/2026 18:14 | 100 | 33.50 |
| 07/10/2026 18:14 | 1 | 33.49 |
| 07/10/2026 18:14 | 100 | 33.485 |
| 07/10/2026 18:12 | 100 | 33.49 |
| 07/10/2026 18:12 | 5 | 33.49 |
| 07/10/2026 18:11 | 10 | 33.50 |
| 07/10/2026 18:11 | 100 | 33.51 |
| 07/10/2026 18:11 | 100 | 33.50 |
| 07/10/2026 18:11 | 200 | 33.50 |
| 07/10/2026 18:11 | 100 | 33.49 |
| 07/10/2026 18:11 | 100 | 33.49 |
| 07/10/2026 18:11 | 100 | 33.49 |
| 07/10/2026 18:11 | 100 | 33.475 |
| 07/10/2026 18:11 | 10 | 33.48 |
| 07/10/2026 18:11 | 100 | 33.48 |
| 07/10/2026 18:11 | 1 | 33.48 |
| 07/10/2026 18:10 | 4 | 33.49 |
| 07/10/2026 18:10 | 1 | 33.49 |
| 07/10/2026 18:10 | 10 | 33.50 |
| 07/10/2026 18:10 | 100 | 33.50 |
| 07/10/2026 18:08 | 5 | 33.52 |
| 07/10/2026 18:08 | 5 | 33.52 |
| 07/10/2026 18:08 | 10 | 33.53 |
| 07/10/2026 18:08 | 100 | 33.54 |
| 07/10/2026 18:08 | 100 | 33.54 |
| 07/10/2026 18:08 | 100 | 33.54 |
| 07/10/2026 18:07 | 10 | 33.54 |
| 07/10/2026 18:07 | 10 | 33.54 |
| 07/10/2026 18:07 | 100 | 33.54 |
| 07/10/2026 18:04 | 100 | 33.535 |
| 07/10/2026 18:04 | 10 | 33.54 |
| 07/10/2026 18:03 | 5 | 33.55 |
| 07/10/2026 18:03 | 30 | 33.55 |
| 07/10/2026 18:03 | 100 | 33.565 |
| 07/10/2026 18:03 | 100 | 33.56 |
| 07/10/2026 18:03 | 200 | 33.56 |
| 07/10/2026 18:02 | 100 | 33.54 |
| 07/10/2026 18:02 | 100 | 33.54 |
| 07/10/2026 18:02 | 100 | 33.54 |
| 07/10/2026 18:00 | 600 | 33.54 |
| 07/10/2026 18:00 | 10 | 33.54 |
| 07/10/2026 17:59 | 10 | 33.51 |
| 07/10/2026 17:59 | 100 | 33.51 |
| 07/10/2026 17:57 | 100 | 33.50 |
| 07/10/2026 17:57 | 59 | 33.51 |
| 07/10/2026 17:57 | 100 | 33.50 |
| 07/10/2026 17:57 | 100 | 33.50 |
| 07/10/2026 17:57 | 100 | 33.495 |
| 07/10/2026 17:57 | 1 | 33.49 |
| 07/10/2026 17:57 | 14 | 33.49 |
| 07/10/2026 17:57 | 82 | 33.49 |
| 07/10/2026 17:57 | 18 | 33.49 |
| 07/10/2026 17:57 | 10 | 33.49 |
| 07/10/2026 17:56 | 1 | 33.50 |
| 07/10/2026 17:55 | 10 | 33.51 |
| 07/10/2026 17:55 | 100 | 33.515 |
| 07/10/2026 17:55 | 40 | 33.53 |
| 07/10/2026 17:55 | 100 | 33.52 |
| 07/10/2026 17:54 | 100 | 33.51 |
| 07/10/2026 17:54 | 100 | 33.51 |
| 07/10/2026 17:54 | 100 | 33.51 |
| 07/10/2026 17:54 | 100 | 33.495 |
| 07/10/2026 17:54 | 273 | 33.50 |
| 07/10/2026 17:53 | 78 | 33.50 |
| 07/10/2026 17:53 | 100 | 33.50 |
| 07/10/2026 17:53 | 10 | 33.50 |
| 07/10/2026 17:53 | 100 | 33.49 |
| 07/10/2026 17:53 | 9 | 33.49 |
| 07/10/2026 17:53 | 400 | 33.49 |
| 07/10/2026 17:53 | 10 | 33.49 |
| 07/10/2026 17:52 | 10 | 33.50 |
| 07/10/2026 17:51 | 10 | 33.52 |
| 07/10/2026 17:51 | 100 | 33.53 |
| 07/10/2026 17:51 | 10 | 33.53 |
| 07/10/2026 17:50 | 5 | 33.54 |
| 07/10/2026 17:50 | 54 | 33.54 |
| 07/10/2026 17:50 | 10 | 33.54 |
| 07/10/2026 17:50 | 10 | 33.54 |
| 07/10/2026 17:50 | 100 | 33.54 |
| 07/10/2026 17:50 | 187 | 33.55 |
| 07/10/2026 17:50 | 13 | 33.55 |
| 07/10/2026 17:50 | 100 | 33.55 |
| 07/10/2026 17:50 | 44 | 33.56 |
| 07/10/2026 17:50 | 56 | 33.56 |
| 07/10/2026 17:50 | 10 | 33.56 |
| 07/10/2026 17:48 | 200 | 33.57 |
| 07/10/2026 17:48 | 32 | 33.57 |
| 07/10/2026 17:48 | 68 | 33.57 |
| 07/10/2026 17:48 | 3 | 33.57 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 200 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:48 | 100 | 33.565 |
| 07/10/2026 17:47 | 100 | 33.565 |
| 07/10/2026 17:47 | 100 | 33.565 |
| 07/10/2026 17:47 | 100 | 33.57 |
| 07/10/2026 17:47 | 100 | 33.57 |
| 07/10/2026 17:47 | 100 | 33.57 |
| 07/10/2026 17:47 | 1 | 33.57 |
| 07/10/2026 17:47 | 100 | 33.57 |
| 07/10/2026 17:47 | 100 | 33.57 |
| 07/10/2026 17:46 | 100 | 33.56 |
| 07/10/2026 17:46 | 10 | 33.56 |
| 07/10/2026 17:46 | 100 | 33.56 |
| 07/10/2026 17:46 | 10 | 33.56 |
| 07/10/2026 17:45 | 4 | 33.57 |
| 07/10/2026 17:45 | 100 | 33.57 |
| 07/10/2026 17:44 | 100 | 33.56 |
| 07/10/2026 17:44 | 12 | 33.54 |
| 07/10/2026 17:44 | 126 | 33.54 |
| 07/10/2026 17:42 | 100 | 33.52 |
| 07/10/2026 17:42 | 100 | 33.52 |
| 07/10/2026 17:42 | 100 | 33.51 |
| 07/10/2026 17:42 | 100 | 33.505 |
| 07/10/2026 17:42 | 9 | 33.51 |
| 07/10/2026 17:41 | 100 | 33.52 |
| 07/10/2026 17:41 | 100 | 33.52 |
| 07/10/2026 17:41 | 100 | 33.52 |
| 07/10/2026 17:40 | 100 | 33.52 |
| 07/10/2026 17:40 | 100 | 33.52 |
| 07/10/2026 17:40 | 6 | 33.52 |
| 07/10/2026 17:40 | 1 | 33.52 |
| 07/10/2026 17:40 | 100 | 33.52 |
| 07/10/2026 17:40 | 81 | 33.52 |
| 07/10/2026 17:39 | 1 | 33.51 |
| 07/10/2026 17:38 | 10 | 33.52 |
| 07/10/2026 17:38 | 100 | 33.52 |
| 07/10/2026 17:38 | 100 | 33.52 |
| 07/10/2026 17:38 | 100 | 33.52 |
| 07/10/2026 17:37 | 1 | 33.51 |
| 07/10/2026 17:37 | 100 | 33.51 |
| 07/10/2026 17:37 | 100 | 33.51 |
| 07/10/2026 17:37 | 62 | 33.505 |
| 07/10/2026 17:37 | 126 | 33.505 |
| 07/10/2026 17:37 | 49 | 33.51 |
| 07/10/2026 17:37 | 51 | 33.51 |
| 07/10/2026 17:37 | 40 | 33.51 |
| 07/10/2026 17:37 | 100 | 33.505 |
| 07/10/2026 17:36 | 100 | 33.505 |
| 07/10/2026 17:36 | 9 | 33.51 |
| 07/10/2026 17:36 | 1 | 33.51 |
| 07/10/2026 17:36 | 100 | 33.51 |
| 07/10/2026 17:36 | 15 | 33.52 |
| 07/10/2026 17:36 | 3 | 33.52 |
| 07/10/2026 17:36 | 2 | 33.52 |
| 07/10/2026 17:36 | 100 | 33.525 |
| 07/10/2026 17:36 | 60 | 33.53 |
| 07/10/2026 17:36 | 100 | 33.53 |
| 07/10/2026 17:36 | 100 | 33.53 |
| 07/10/2026 17:35 | 5 | 33.525 |
| 07/10/2026 17:35 | 74 | 33.54 |
| 07/10/2026 17:35 | 100 | 33.54 |
| 07/10/2026 17:35 | 10 | 33.54 |
| 07/10/2026 17:35 | 400 | 33.54 |
| 07/10/2026 17:35 | 100 | 33.54 |
| 07/10/2026 17:35 | 100 | 33.545 |
| 07/10/2026 17:34 | 100 | 33.56 |
| 07/10/2026 17:34 | 100 | 33.56 |
| 07/10/2026 17:34 | 200 | 33.56 |
| 07/10/2026 17:34 | 7 | 33.56 |
| 07/10/2026 17:34 | 100 | 33.54 |
| 07/10/2026 17:34 | 40 | 33.54 |
| 07/10/2026 17:33 | 100 | 33.535 |
| 07/10/2026 17:32 | 75 | 33.54 |
| 07/10/2026 17:32 | 16 | 33.53 |
| 07/10/2026 17:32 | 20 | 33.53 |
| 07/10/2026 17:32 | 20 | 33.54 |
| 07/10/2026 17:31 | 20 | 33.55 |
| 07/10/2026 17:31 | 100 | 33.56 |
| 07/10/2026 17:30 | 100 | 33.57 |
| 07/10/2026 17:30 | 200 | 33.575 |
| 07/10/2026 17:30 | 100 | 33.57 |
| 07/10/2026 17:30 | 6 | 33.56 |
| 07/10/2026 17:30 | 10 | 33.56 |
| 07/10/2026 17:30 | 100 | 33.555 |
| 07/10/2026 17:29 | 100 | 33.535 |
| 07/10/2026 17:26 | 10 | 33.50 |
| 07/10/2026 17:26 | 10 | 33.50 |
| 07/10/2026 17:26 | 20 | 33.50 |
| 07/10/2026 17:26 | 1 | 33.50 |
| 07/10/2026 17:25 | 22 | 33.51 |
| 07/10/2026 17:25 | 10 | 33.51 |
| 07/10/2026 17:25 | 20 | 33.52 |
| 07/10/2026 17:25 | 100 | 33.53 |
| 07/10/2026 17:24 | 4 | 33.54 |
| 07/10/2026 17:24 | 96 | 33.54 |
| 07/10/2026 17:24 | 100 | 33.54 |
| 07/10/2026 17:24 | 100 | 33.54 |
| 07/10/2026 17:24 | 10 | 33.53 |
| 07/10/2026 17:23 | 1 | 33.51 |
| 07/10/2026 17:23 | 50 | 33.52 |
| 07/10/2026 17:23 | 100 | 33.515 |
| 07/10/2026 17:23 | 100 | 33.52 |
| 07/10/2026 17:23 | 10 | 33.52 |
| 07/10/2026 17:22 | 1 | 33.53 |
| 07/10/2026 17:22 | 100 | 33.53 |
| 07/10/2026 17:21 | 100 | 33.545 |
| 07/10/2026 17:21 | 100 | 33.55 |
| 07/10/2026 17:21 | 1 | 33.54 |
| 07/10/2026 17:21 | 63 | 33.54 |
| 07/10/2026 17:21 | 2 | 33.54 |
| 07/10/2026 17:21 | 40 | 33.54 |
| 07/10/2026 17:20 | 1 | 33.54 |
| 07/10/2026 17:20 | 10 | 33.54 |
| 07/10/2026 17:20 | 100 | 33.535 |
| 07/10/2026 17:18 | 1 | 33.53 |
| 07/10/2026 17:18 | 1 | 33.53 |
| 07/10/2026 17:18 | 156 | 33.53 |
| 07/10/2026 17:18 | 44 | 33.53 |
| 07/10/2026 17:18 | 100 | 33.53 |
| 07/10/2026 17:18 | 4 | 33.52 |
| 07/10/2026 17:18 | 100 | 33.52 |
| 07/10/2026 17:18 | 40 | 33.52 |
| 07/10/2026 17:18 | 60 | 33.52 |
| 07/10/2026 17:18 | 100 | 33.52 |
| 07/10/2026 17:18 | 199 | 33.525 |
| 07/10/2026 17:17 | 1 | 33.53 |
| 07/10/2026 17:17 | 100 | 33.535 |
| 07/10/2026 17:16 | 10 | 33.52 |
| 07/10/2026 17:16 | 3 | 33.53 |
| 07/10/2026 17:15 | 36 | 33.53 |
| 07/10/2026 17:15 | 64 | 33.53 |
| 07/10/2026 17:15 | 2 | 33.54 |
| 07/10/2026 17:15 | 3 | 33.54 |
| 07/10/2026 17:15 | 2 | 33.54 |
| 07/10/2026 17:15 | 42 | 33.54 |
| 07/10/2026 17:15 | 13 | 33.54 |
| 07/10/2026 17:15 | 45 | 33.54 |
| 07/10/2026 17:14 | 2 | 33.54 |
| 07/10/2026 17:14 | 100 | 33.54 |
| 07/10/2026 17:13 | 200 | 33.54 |
| 07/10/2026 17:13 | 100 | 33.54 |
| 07/10/2026 17:13 | 200 | 33.53 |
| 07/10/2026 17:13 | 100 | 33.525 |
| 07/10/2026 17:13 | 176 | 33.51 |
| 07/10/2026 17:13 | 24 | 33.51 |
| 07/10/2026 17:13 | 100 | 33.51 |
| 07/10/2026 17:13 | 100 | 33.51 |
| 07/10/2026 17:13 | 201 | 33.51 |
| 07/10/2026 17:13 | 500 | 33.51 |
| 07/10/2026 17:13 | 1 | 33.51 |
| 07/10/2026 17:13 | 473 | 33.51 |
| 07/10/2026 17:13 | 27 | 33.51 |
| 07/10/2026 17:12 | 69 | 33.52 |
| 07/10/2026 17:12 | 31 | 33.52 |
| 07/10/2026 17:12 | 100 | 33.52 |
| 07/10/2026 17:12 | 100 | 33.52 |
| 07/10/2026 17:12 | 292 | 33.51 |
| 07/10/2026 17:12 | 200 | 33.51 |
| 07/10/2026 17:12 | 8 | 33.51 |
| 07/10/2026 17:12 | 30 | 33.51 |
| 07/10/2026 17:12 | 490 | 33.51 |
| 07/10/2026 17:12 | 10 | 33.51 |
| 07/10/2026 17:12 | 20 | 33.51 |
| 07/10/2026 17:12 | 500 | 33.51 |
| 07/10/2026 17:12 | 100 | 33.52 |
| 07/10/2026 17:12 | 3 | 33.52 |
| 07/10/2026 17:12 | 3 | 33.52 |
| 07/10/2026 17:11 | 20 | 33.53 |
| 07/10/2026 17:11 | 20 | 33.54 |
| 07/10/2026 17:11 | 100 | 33.55 |
| 07/10/2026 17:11 | 94 | 33.55 |
| 07/10/2026 17:11 | 6 | 33.55 |
| 07/10/2026 17:11 | 100 | 33.57 |
| 07/10/2026 17:11 | 1 | 33.57 |
| 07/10/2026 17:11 | 100 | 33.575 |
| 07/10/2026 17:11 | 10 | 33.56 |
| 07/10/2026 17:10 | 100 | 33.56 |
| 07/10/2026 17:10 | 27 | 33.56 |
| 07/10/2026 17:10 | 100 | 33.56 |
| 07/10/2026 17:10 | 10 | 33.56 |
| 07/10/2026 17:10 | 100 | 33.57 |
| 07/10/2026 17:09 | 100 | 33.58 |
| 07/10/2026 17:09 | 1 | 33.58 |
| 07/10/2026 17:09 | 100 | 33.58 |
| 07/10/2026 17:09 | 100 | 33.58 |
| 07/10/2026 17:09 | 100 | 33.58 |
| 07/10/2026 17:08 | 160 | 33.56 |
| 07/10/2026 17:08 | 100 | 33.56 |
| 07/10/2026 17:07 | 1 | 33.57 |
| 07/10/2026 17:07 | 100 | 33.565 |
| 07/10/2026 17:06 | 10 | 33.55 |
| 07/10/2026 17:06 | 100 | 33.55 |
| 07/10/2026 17:06 | 1 | 33.55 |
| 07/10/2026 17:06 | 100 | 33.555 |
| 07/10/2026 17:06 | 100 | 33.555 |
| 07/10/2026 17:05 | 31 | 33.55 |
| 07/10/2026 17:05 | 169 | 33.55 |
| 07/10/2026 17:05 | 100 | 33.55 |
| 07/10/2026 17:05 | 20 | 33.54 |
| 07/10/2026 17:05 | 100 | 33.55 |
| 07/10/2026 17:05 | 10 | 33.55 |
| 07/10/2026 17:05 | 5 | 33.55 |
| 07/10/2026 17:05 | 100 | 33.56 |
| 07/10/2026 17:05 | 80 | 33.56 |
| 07/10/2026 17:05 | 20 | 33.56 |
| 07/10/2026 17:05 | 20 | 33.57 |
| 07/10/2026 17:05 | 10 | 33.58 |
| 07/10/2026 17:05 | 100 | 33.59 |
| 07/10/2026 17:05 | 1 | 33.59 |
| 07/10/2026 17:05 | 100 | 33.60 |
| 07/10/2026 17:05 | 1 | 33.60 |
| 07/10/2026 17:04 | 100 | 33.61 |
| 07/10/2026 17:04 | 100 | 33.61 |
| 07/10/2026 17:04 | 200 | 33.61 |
| 07/10/2026 17:04 | 6 | 33.61 |
| 07/10/2026 17:04 | 100 | 33.61 |
| 07/10/2026 17:04 | 100 | 33.59 |
| 07/10/2026 17:04 | 100 | 33.59 |
| 07/10/2026 17:04 | 1 | 33.585 |
| 07/10/2026 17:04 | 6 | 33.58 |
| 07/10/2026 17:04 | 194 | 33.58 |
| 07/10/2026 17:04 | 6 | 33.58 |
| 07/10/2026 17:04 | 2 | 33.57 |
| 07/10/2026 17:04 | 98 | 33.57 |
| 07/10/2026 17:04 | 100 | 33.57 |
| 07/10/2026 17:03 | 18 | 33.56 |
| 07/10/2026 17:03 | 5 | 33.56 |
| 07/10/2026 17:03 | 100 | 33.56 |
| 07/10/2026 17:03 | 100 | 33.56 |
| 07/10/2026 17:03 | 1 | 33.56 |
| 07/10/2026 17:03 | 65 | 33.56 |
| 07/10/2026 17:03 | 35 | 33.56 |
| 07/10/2026 17:03 | 78 | 33.57 |
| 07/10/2026 17:03 | 12 | 33.57 |
| 07/10/2026 17:03 | 6 | 33.57 |
| 07/10/2026 17:03 | 4 | 33.57 |
| 07/10/2026 17:03 | 100 | 33.58 |
| 07/10/2026 17:03 | 10 | 33.58 |
| 07/10/2026 17:03 | 10 | 33.58 |
| 07/10/2026 17:03 | 15 | 33.59 |
| 07/10/2026 17:03 | 5 | 33.59 |
| 07/10/2026 17:03 | 20 | 33.60 |
| 07/10/2026 17:03 | 20 | 33.605 |
| 07/10/2026 17:03 | 15 | 33.61 |
| 07/10/2026 17:02 | 100 | 33.62 |
| 07/10/2026 17:02 | 100 | 33.62 |
| 07/10/2026 17:02 | 1 | 33.62 |
| 07/10/2026 17:02 | 1 | 33.62 |
| 07/10/2026 17:02 | 12 | 33.62 |
| 07/10/2026 17:02 | 88 | 33.62 |
| 07/10/2026 17:02 | 100 | 33.61 |
| 07/10/2026 17:02 | 1 | 33.61 |
| 07/10/2026 17:01 | 100 | 33.61 |
| 07/10/2026 17:01 | 100 | 33.61 |
| 07/10/2026 17:01 | 1 | 33.62 |
| 07/10/2026 17:01 | 12 | 33.62 |
| 07/10/2026 17:01 | 100 | 33.63 |
| 07/10/2026 17:00 | 100 | 33.605 |
| 07/10/2026 16:59 | 100 | 33.63 |
| 07/10/2026 16:59 | 100 | 33.63 |
| 07/10/2026 16:59 | 56 | 33.625 |
| 07/10/2026 16:59 | 8 | 33.62 |
| 07/10/2026 16:59 | 100 | 33.62 |
| 07/10/2026 16:59 | 100 | 33.62 |
| 07/10/2026 16:59 | 1 | 33.62 |
| 07/10/2026 16:59 | 147 | 33.62 |
| 07/10/2026 16:59 | 50 | 33.62 |
| 07/10/2026 16:58 | 10 | 33.62 |
| 07/10/2026 16:58 | 100 | 33.62 |
| 07/10/2026 16:58 | 7 | 33.60 |
| 07/10/2026 16:58 | 1 | 33.60 |
| 07/10/2026 16:57 | 10 | 33.60 |
| 07/10/2026 16:57 | 10 | 33.60 |
| 07/10/2026 16:57 | 100 | 33.61 |
| 07/10/2026 16:56 | 100 | 33.62 |
| 07/10/2026 16:56 | 100 | 33.63 |
| 07/10/2026 16:56 | 1 | 33.63 |
| 07/10/2026 16:56 | 100 | 33.63 |
| 07/10/2026 16:56 | 1 | 33.64 |
| 07/10/2026 16:55 | 7 | 33.64 |
| 07/10/2026 16:55 | 5 | 33.62 |
| 07/10/2026 16:55 | 100 | 33.62 |
| 07/10/2026 16:55 | 5 | 33.62 |
| 07/10/2026 16:54 | 71 | 33.61 |
| 07/10/2026 16:54 | 29 | 33.61 |
| 07/10/2026 16:54 | 1 | 33.61 |
| 07/10/2026 16:53 | 1 | 33.61 |
| 07/10/2026 16:52 | 100 | 33.60 |
| 07/10/2026 16:52 | 100 | 33.60 |
| 07/10/2026 16:52 | 50 | 33.60 |
| 07/10/2026 16:52 | 100 | 33.60 |
| 07/10/2026 16:52 | 1 | 33.60 |
| 07/10/2026 16:52 | 100 | 33.595 |
| 07/10/2026 16:52 | 75 | 33.58 |
| 07/10/2026 16:52 | 25 | 33.58 |
| 07/10/2026 16:52 | 75 | 33.58 |
| 07/10/2026 16:52 | 25 | 33.58 |
| 07/10/2026 16:52 | 100 | 33.57 |
| 07/10/2026 16:52 | 100 | 33.57 |
| 07/10/2026 16:52 | 199 | 33.56 |
| 07/10/2026 16:52 | 1 | 33.56 |
| 07/10/2026 16:51 | 100 | 33.56 |
| 07/10/2026 16:51 | 100 | 33.57 |
| 07/10/2026 16:51 | 1 | 33.57 |
| 07/10/2026 16:51 | 1 | 33.57 |
| 07/10/2026 16:51 | 103 | 33.57 |
| 07/10/2026 16:51 | 97 | 33.57 |
| 07/10/2026 16:51 | 100 | 33.57 |
| 07/10/2026 16:50 | 200 | 33.57 |
| 07/10/2026 16:50 | 70 | 33.57 |
| 07/10/2026 16:50 | 100 | 33.57 |
| 07/10/2026 16:50 | 300 | 33.57 |
| 07/10/2026 16:50 | 2 | 33.56 |
| 07/10/2026 16:50 | 29 | 33.57 |
| 07/10/2026 16:50 | 1 | 33.57 |
| 07/10/2026 16:50 | 80 | 33.57 |
| 07/10/2026 16:50 | 5 | 33.57 |
| 07/10/2026 16:48 | 100 | 33.59 |
| 07/10/2026 16:48 | 100 | 33.59 |
| 07/10/2026 16:48 | 40 | 33.59 |
| 07/10/2026 16:48 | 80 | 33.59 |
| 07/10/2026 16:48 | 22 | 33.60 |
| 07/10/2026 16:48 | 100 | 33.585 |
| 07/10/2026 16:48 | 70 | 33.59 |
| 07/10/2026 16:48 | 30 | 33.59 |
| 07/10/2026 16:48 | 1 | 33.58 |
| 07/10/2026 16:48 | 1 | 33.59 |
| 07/10/2026 16:48 | 86 | 33.59 |
| 07/10/2026 16:48 | 14 | 33.59 |
| 07/10/2026 16:47 | 100 | 33.575 |
| 07/10/2026 16:47 | 100 | 33.59 |
| 07/10/2026 16:47 | 100 | 33.595 |
| 07/10/2026 16:47 | 100 | 33.61 |
| 07/10/2026 16:46 | 100 | 33.62 |
| 07/10/2026 16:46 | 100 | 33.62 |
| 07/10/2026 16:46 | 6 | 33.60 |
| 07/10/2026 16:46 | 40 | 33.60 |
| 07/10/2026 16:46 | 20 | 33.60 |
| 07/10/2026 16:46 | 40 | 33.605 |
| 07/10/2026 16:46 | 60 | 33.605 |
| 07/10/2026 16:46 | 40 | 33.62 |
| 07/10/2026 16:46 | 1 | 33.63 |
| 07/10/2026 16:45 | 100 | 33.63 |
| 07/10/2026 16:45 | 1 | 33.63 |
| 07/10/2026 16:45 | 200 | 33.63 |
| 07/10/2026 16:45 | 100 | 33.63 |
| 07/10/2026 16:45 | 200 | 33.63 |
| 07/10/2026 16:45 | 5 | 33.63 |
| 07/10/2026 16:45 | 100 | 33.64 |
| 07/10/2026 16:44 | 100 | 33.61 |
| 07/10/2026 16:44 | 100 | 33.61 |
| 07/10/2026 16:44 | 200 | 33.59 |
| 07/10/2026 16:44 | 100 | 33.58 |
| 07/10/2026 16:44 | 1 | 33.59 |
| 07/10/2026 16:43 | 100 | 33.60 |
| 07/10/2026 16:43 | 100 | 33.59 |
| 07/10/2026 16:43 | 100 | 33.59 |
| 07/10/2026 16:43 | 200 | 33.59 |
| 07/10/2026 16:43 | 100 | 33.59 |
| 07/10/2026 16:43 | 200 | 33.56 |
| 07/10/2026 16:43 | 2 | 33.56 |
| 07/10/2026 16:43 | 98 | 33.56 |
| 07/10/2026 16:43 | 100 | 33.55 |
| 07/10/2026 16:43 | 100 | 33.55 |
| 07/10/2026 16:43 | 100 | 33.555 |
| 07/10/2026 16:43 | 100 | 33.555 |
| 07/10/2026 16:43 | 100 | 33.555 |
| 07/10/2026 16:42 | 200 | 33.55 |
| 07/10/2026 16:42 | 1 | 33.55 |
| 07/10/2026 16:42 | 100 | 33.55 |
| 07/10/2026 16:42 | 100 | 33.555 |
| 07/10/2026 16:42 | 94 | 33.56 |
| 07/10/2026 16:42 | 5 | 33.56 |
| 07/10/2026 16:42 | 1 | 33.57 |
| 07/10/2026 16:41 | 61 | 33.57 |
| 07/10/2026 16:41 | 39 | 33.57 |
| 07/10/2026 16:41 | 100 | 33.57 |
| 07/10/2026 16:41 | 200 | 33.57 |
| 07/10/2026 16:41 | 100 | 33.57 |
| 07/10/2026 16:41 | 100 | 33.56 |
| 07/10/2026 16:41 | 7 | 33.56 |
| 07/10/2026 16:41 | 200 | 33.55 |
| 07/10/2026 16:41 | 20 | 33.55 |
| 07/10/2026 16:41 | 100 | 33.545 |
| 07/10/2026 16:41 | 100 | 33.54 |
| 07/10/2026 16:41 | 100 | 33.545 |
| 07/10/2026 16:40 | 100 | 33.555 |
| 07/10/2026 16:40 | 200 | 33.575 |
| 07/10/2026 16:40 | 100 | 33.58 |
| 07/10/2026 16:40 | 100 | 33.615 |
| 07/10/2026 16:39 | 100 | 33.58 |
| 07/10/2026 16:39 | 140 | 33.58 |
| 07/10/2026 16:39 | 40 | 33.58 |
| 07/10/2026 16:39 | 60 | 33.58 |
| 07/10/2026 16:38 | 91 | 33.57 |
| 07/10/2026 16:38 | 200 | 33.56 |
| 07/10/2026 16:38 | 100 | 33.55 |
| 07/10/2026 16:38 | 100 | 33.55 |
| 07/10/2026 16:38 | 300 | 33.56 |
| 07/10/2026 16:38 | 200 | 33.56 |
| 07/10/2026 16:38 | 93 | 33.56 |
| 07/10/2026 16:38 | 300 | 33.55 |
| 07/10/2026 16:38 | 1 | 33.55 |
| 07/10/2026 16:37 | 100 | 33.63 |
| 07/10/2026 16:37 | 100 | 33.63 |
| 07/10/2026 16:37 | 100 | 33.63 |
| 07/10/2026 16:37 | 100 | 33.62 |
| 07/10/2026 16:37 | 100 | 33.62 |
| 07/10/2026 16:37 | 100 | 33.62 |
| 07/10/2026 16:37 | 1 | 33.59 |
| 07/10/2026 16:37 | 100 | 33.59 |
| 07/10/2026 16:37 | 100 | 33.575 |
| 07/10/2026 16:37 | 100 | 33.58 |
| 07/10/2026 16:37 | 20 | 33.59 |
| 07/10/2026 16:37 | 100 | 33.60 |
| 07/10/2026 16:37 | 90 | 33.59 |
| 07/10/2026 16:37 | 4 | 33.58 |
| 07/10/2026 16:37 | 2 | 33.58 |
| 07/10/2026 16:37 | 50 | 33.59 |
| 07/10/2026 16:37 | 100 | 33.59 |
| 07/10/2026 16:36 | 100 | 33.57 |
| 07/10/2026 16:36 | 100 | 33.57 |
| 07/10/2026 16:36 | 10 | 33.57 |
| 07/10/2026 16:36 | 100 | 33.58 |
| 07/10/2026 16:36 | 300 | 33.59 |
| 07/10/2026 16:36 | 100 | 33.59 |
| 07/10/2026 16:36 | 200 | 33.56 |
| 07/10/2026 16:36 | 10 | 33.56 |
| 07/10/2026 16:36 | 34 | 33.55 |
| 07/10/2026 16:36 | 100 | 33.55 |
| 07/10/2026 16:36 | 100 | 33.56 |
| 07/10/2026 16:36 | 200 | 33.56 |
| 07/10/2026 16:36 | 100 | 33.55 |
| 07/10/2026 16:36 | 300 | 33.55 |
| 07/10/2026 16:36 | 1 | 33.53 |
| 07/10/2026 16:36 | 300 | 33.53 |
| 07/10/2026 16:36 | 100 | 33.525 |
| 07/10/2026 16:36 | 2 | 33.56 |
| 07/10/2026 16:36 | 56 | 33.56 |
| 07/10/2026 16:36 | 44 | 33.56 |
| 07/10/2026 16:35 | 100 | 33.58 |
| 07/10/2026 16:35 | 300 | 33.58 |
| 07/10/2026 16:35 | 100 | 33.58 |
| 07/10/2026 16:35 | 100 | 33.60 |
| 07/10/2026 16:35 | 147 | 33.60 |
| 07/10/2026 16:35 | 100 | 33.60 |
| 07/10/2026 16:35 | 153 | 33.60 |
| 07/10/2026 16:35 | 100 | 33.60 |
| 07/10/2026 16:35 | 400 | 33.57 |
| 07/10/2026 16:35 | 100 | 33.57 |
| 07/10/2026 16:35 | 200 | 33.57 |
| 07/10/2026 16:35 | 177 | 33.57 |
| 07/10/2026 16:35 | 200 | 33.57 |
| 07/10/2026 16:35 | 23 | 33.57 |
| 07/10/2026 16:35 | 400 | 33.57 |
| 07/10/2026 16:35 | 200 | 33.57 |
| 07/10/2026 16:35 | 200 | 33.57 |
| 07/10/2026 16:35 | 200 | 33.57 |
| 07/10/2026 16:35 | 400 | 33.57 |
| 07/10/2026 16:35 | 100 | 33.58 |
| 07/10/2026 16:35 | 100 | 33.60 |
| 07/10/2026 16:35 | 1 | 33.60 |
| 07/10/2026 16:35 | 80 | 33.62 |
| 07/10/2026 16:35 | 8 | 33.63 |
| 07/10/2026 16:35 | 62 | 33.63 |
| 07/10/2026 16:35 | 100 | 33.625 |
| 07/10/2026 16:35 | 1 | 33.63 |
| 07/10/2026 16:34 | 20 | 33.66 |
| 07/10/2026 16:34 | 100 | 33.66 |
| 07/10/2026 16:34 | 100 | 33.69 |
| 07/10/2026 16:34 | 100 | 33.72 |
| 07/10/2026 16:34 | 100 | 33.72 |
| 07/10/2026 16:34 | 100 | 33.72 |
| 07/10/2026 16:34 | 200 | 33.71 |
| 07/10/2026 16:34 | 100 | 33.71 |
| 07/10/2026 16:34 | 100 | 33.71 |
| 07/10/2026 16:34 | 6 | 33.73 |
| 07/10/2026 16:34 | 70 | 33.73 |
| 07/10/2026 16:34 | 100 | 33.72 |
| 07/10/2026 16:34 | 126 | 33.71 |
| 07/10/2026 16:34 | 74 | 33.71 |
| 07/10/2026 16:34 | 100 | 33.71 |
| 07/10/2026 16:34 | 126 | 33.70 |
| 07/10/2026 16:34 | 100 | 33.70 |
| 07/10/2026 16:34 | 100 | 33.70 |
| 07/10/2026 16:34 | 10 | 33.71 |
| 07/10/2026 16:34 | 1 | 33.72 |
| 07/10/2026 16:33 | 100 | 33.71 |
| 07/10/2026 16:33 | 80 | 33.74 |
| 07/10/2026 16:33 | 20 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.73 |
| 07/10/2026 16:33 | 6 | 33.73 |
| 07/10/2026 16:33 | 94 | 33.73 |
| 07/10/2026 16:33 | 200 | 33.73 |
| 07/10/2026 16:33 | 100 | 33.73 |
| 07/10/2026 16:33 | 59 | 33.71 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 85 | 33.73 |
| 07/10/2026 16:33 | 85 | 33.73 |
| 07/10/2026 16:33 | 100 | 33.73 |
| 07/10/2026 16:33 | 200 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 100 | 33.76 |
| 07/10/2026 16:33 | 19 | 33.77 |
| 07/10/2026 16:33 | 22 | 33.77 |
| 07/10/2026 16:33 | 100 | 33.77 |
| 07/10/2026 16:33 | 126 | 33.77 |
| 07/10/2026 16:33 | 100 | 33.79 |
| 07/10/2026 16:33 | 41 | 33.86 |
| 07/10/2026 16:33 | 6 | 33.86 |
| 07/10/2026 16:33 | 126 | 33.865 |
| 07/10/2026 16:33 | 100 | 33.86 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 93 | 33.88 |
| 07/10/2026 16:33 | 7 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.85 |
| 07/10/2026 16:33 | 86 | 33.85 |
| 07/10/2026 16:33 | 100 | 33.85 |
| 07/10/2026 16:33 | 100 | 33.86 |
| 07/10/2026 16:33 | 29 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 200 | 33.89 |
| 07/10/2026 16:33 | 126 | 33.90 |
| 07/10/2026 16:33 | 74 | 33.90 |
| 07/10/2026 16:33 | 126 | 33.91 |
| 07/10/2026 16:33 | 100 | 33.94 |
| 07/10/2026 16:33 | 100 | 33.94 |
| 07/10/2026 16:33 | 100 | 33.94 |
| 07/10/2026 16:33 | 100 | 33.93 |
| 07/10/2026 16:33 | 1 | 33.95 |
| 07/10/2026 16:33 | 100 | 33.955 |
| 07/10/2026 16:33 | 118 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.95 |
| 07/10/2026 16:33 | 114 | 33.96 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 74 | 34.03 |
| 07/10/2026 16:33 | 126 | 34.03 |
| 07/10/2026 16:33 | 1 | 34.05 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 126 | 34.07 |
| 07/10/2026 16:33 | 74 | 34.08 |
| 07/10/2026 16:33 | 126 | 34.08 |
| 07/10/2026 16:33 | 100 | 34.13 |
| 07/10/2026 16:33 | 100 | 34.10 |
| 07/10/2026 16:33 | 100 | 34.13 |
| 07/10/2026 16:33 | 100 | 34.13 |
| 07/10/2026 16:33 | 126 | 34.13 |
| 07/10/2026 16:33 | 74 | 34.13 |
| 07/10/2026 16:33 | 100 | 34.11 |
| 07/10/2026 16:33 | 100 | 34.11 |
| 07/10/2026 16:33 | 30 | 34.09 |
| 07/10/2026 16:33 | 54 | 34.075 |
| 07/10/2026 16:33 | 90 | 34.06 |
| 07/10/2026 16:33 | 77 | 34.055 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 26 | 34.065 |
| 07/10/2026 16:33 | 100 | 34.065 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.05 |
| 07/10/2026 16:33 | 74 | 34.06 |
| 07/10/2026 16:33 | 126 | 34.055 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 74 | 34.06 |
| 07/10/2026 16:33 | 126 | 34.055 |
| 07/10/2026 16:33 | 100 | 34.05 |
| 07/10/2026 16:33 | 33 | 34.03 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 19 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 99 | 34.03 |
| 07/10/2026 16:33 | 1 | 34.03 |
| 07/10/2026 16:33 | 99 | 34.03 |
| 07/10/2026 16:33 | 100 | 34.015 |
| 07/10/2026 16:33 | 40 | 34.01 |
| 07/10/2026 16:33 | 60 | 34.01 |
| 07/10/2026 16:33 | 200 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.02 |
| 07/10/2026 16:33 | 100 | 34.02 |
| 07/10/2026 16:33 | 11 | 34.00 |
| 07/10/2026 16:33 | 89 | 34.00 |
| 07/10/2026 16:33 | 27 | 34.00 |
| 07/10/2026 16:33 | 100 | 34.00 |
| 07/10/2026 16:33 | 100 | 34.00 |
| 07/10/2026 16:33 | 100 | 34.01 |
| 07/10/2026 16:33 | 310 | 34.01 |
| 07/10/2026 16:33 | 1900 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.00 |
| 07/10/2026 16:33 | 87 | 34.00 |
| 07/10/2026 16:33 | 100 | 33.99 |
| 07/10/2026 16:33 | 285 | 33.99 |
| 07/10/2026 16:33 | 100 | 33.985 |
| 07/10/2026 16:33 | 100 | 33.98 |
| 07/10/2026 16:33 | 100 | 33.98 |
| 07/10/2026 16:33 | 126 | 33.96 |
| 07/10/2026 16:33 | 6 | 33.96 |
| 07/10/2026 16:33 | 70 | 33.98 |
| 07/10/2026 16:33 | 100 | 33.98 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:32 | 100 | 33.95 |
| 07/10/2026 16:32 | 100 | 33.94 |
| 07/10/2026 16:32 | 100 | 33.94 |
| 07/10/2026 16:32 | 100 | 33.93 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.915 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 126 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 7 | 33.91 |
| 07/10/2026 16:32 | 300 | 33.88 |
| 07/10/2026 16:32 | 10 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 23 | 33.86 |
| 07/10/2026 16:32 | 54 | 33.86 |
| 07/10/2026 16:32 | 7 | 33.86 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 597 | 33.85 |
| 07/10/2026 16:32 | 1 | 33.85 |
| 07/10/2026 16:32 | 1 | 33.84 |
| 07/10/2026 16:32 | 53 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.83 |
| 07/10/2026 16:32 | 22 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.82 |
| 07/10/2026 16:32 | 100 | 33.82 |
| 07/10/2026 16:32 | 100 | 33.82 |
| 07/10/2026 16:32 | 74 | 33.82 |
| 07/10/2026 16:32 | 126 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 6 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.87 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 6 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.85 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 74 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 26 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.82 |
| 07/10/2026 16:32 | 100 | 33.815 |
| 07/10/2026 16:32 | 33 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.83 |
| 07/10/2026 16:32 | 4 | 33.82 |
| 07/10/2026 16:32 | 7 | 33.82 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 60 | 33.77 |
| 07/10/2026 16:32 | 100 | 33.77 |
| 07/10/2026 16:32 | 100 | 33.77 |
| 07/10/2026 16:32 | 100 | 33.795 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 26 | 33.785 |
| 07/10/2026 16:32 | 100 | 33.785 |
| 07/10/2026 16:32 | 74 | 33.785 |
| 07/10/2026 16:32 | 126 | 33.785 |
| 07/10/2026 16:32 | 200 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 200 | 33.785 |
| 07/10/2026 16:32 | 126 | 33.775 |
| 07/10/2026 16:32 | 100 | 33.77 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 93 | 33.79 |
| 07/10/2026 16:32 | 7 | 33.79 |
| 07/10/2026 16:32 | 100 | 33.795 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 48 | 33.80 |
| 07/10/2026 16:32 | 6 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 200 | 33.805 |
| 07/10/2026 16:32 | 100 | 33.805 |
| 07/10/2026 16:32 | 100 | 33.805 |
| 07/10/2026 16:32 | 6 | 33.84 |
| 07/10/2026 16:32 | 2 | 33.85 |
| 07/10/2026 16:32 | 9 | 33.89 |
| 07/10/2026 16:32 | 10 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 90 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 6 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.905 |
| 07/10/2026 16:32 | 74 | 33.90 |
| 07/10/2026 16:32 | 126 | 33.905 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 26 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.895 |
| 07/10/2026 16:32 | 100 | 33.895 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 126 | 33.915 |
| 07/10/2026 16:32 | 36 | 33.915 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 6 | 33.90 |
| 07/10/2026 16:32 | 126 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 74 | 33.91 |
| 07/10/2026 16:32 | 126 | 33.91 |
| 07/10/2026 16:32 | 3 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 26 | 33.92 |
| 07/10/2026 16:32 | 74 | 33.92 |
| 07/10/2026 16:32 | 126 | 33.915 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 42 | 33.90 |
| 07/10/2026 16:32 | 31 | 33.90 |
| 07/10/2026 16:32 | 74 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 26 | 33.92 |
| 07/10/2026 16:32 | 74 | 33.91 |
| 07/10/2026 16:32 | 126 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.915 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 3 | 33.905 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 3 | 33.89 |
| 07/10/2026 16:32 | 74 | 33.86 |
| 07/10/2026 16:32 | 126 | 33.86 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 89 | 33.89 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 19 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 11 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 22 | 33.93 |
| 07/10/2026 16:32 | 189 | 33.92 |
| 07/10/2026 16:32 | 211 | 33.92 |
| 07/10/2026 16:32 | 200 | 33.92 |
| 07/10/2026 16:32 | 200 | 33.92 |
| 07/10/2026 16:32 | 59 | 33.91 |
| 07/10/2026 16:32 | 200 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 3 | 33.90 |
| 07/10/2026 16:32 | 44 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 541 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 459 | 33.88 |
| 07/10/2026 16:32 | 89 | 33.87 |
| 07/10/2026 16:32 | 30 | 33.87 |
| 07/10/2026 16:32 | 33 | 33.87 |
| 07/10/2026 16:32 | 81 | 33.87 |
| 07/10/2026 16:32 | 141 | 33.88 |
| 07/10/2026 16:32 | 163 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.87 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 100 | 33.86 |
| 07/10/2026 16:32 | 56 | 33.88 |
| 07/10/2026 16:32 | 1104 | 33.88 |
| 07/10/2026 16:32 | 3 | 33.88 |
| 07/10/2026 16:32 | 74 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.85 |
| 07/10/2026 16:32 | 200 | 33.84 |
| 07/10/2026 16:32 | 42 | 33.83 |
| 07/10/2026 16:32 | 31 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.82 |
| 07/10/2026 16:32 | 90 | 33.82 |
| 07/10/2026 16:32 | 136 | 33.82 |
| 07/10/2026 16:32 | 164 | 33.82 |
| 07/10/2026 16:32 | 9119 | 33.82 |
| 07/10/2026 16:32 | 700 | 33.82 |
| 07/10/2026 16:32 | 2740 | 33.82 |
| 07/10/2026 16:32 | 1400 | 33.82 |
| 07/10/2026 16:32 | 1 | 33.79 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 1 | 33.77 |
| 07/10/2026 16:32 | 100 | 33.77 |
| 07/10/2026 16:32 | 118 | 33.77 |
| 07/10/2026 16:32 | 118 | 33.77 |
| 07/10/2026 16:32 | 1 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 1 | 33.76 |
| 07/10/2026 16:32 | 1 | 33.75 |
| 07/10/2026 16:32 | 100 | 33.75 |
| 07/10/2026 16:32 | 100 | 33.75 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 100 | 33.72 |
| 07/10/2026 16:32 | 100 | 33.70 |
| 07/10/2026 16:32 | 100 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.69 |
| 07/10/2026 16:32 | 50 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.71 |
| 07/10/2026 16:32 | 100 | 33.70 |
| 07/10/2026 16:32 | 126 | 33.695 |
| 07/10/2026 16:32 | 23 | 33.67 |
| 07/10/2026 16:32 | 103 | 33.67 |
| 07/10/2026 16:32 | 6 | 33.67 |
| 07/10/2026 16:32 | 6 | 33.67 |
| 07/10/2026 16:32 | 126 | 33.665 |
| 07/10/2026 16:32 | 26 | 33.665 |
| 07/10/2026 16:32 | 100 | 33.665 |
| 07/10/2026 16:32 | 3 | 33.65 |
| 07/10/2026 16:32 | 300 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 6 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.625 |
| 07/10/2026 16:32 | 49 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 50 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 71 | 33.63 |
| 07/10/2026 16:32 | 29 | 33.63 |
| 07/10/2026 16:32 | 56 | 33.63 |
| 07/10/2026 16:32 | 44 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 50 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 50 | 33.64 |
| 07/10/2026 16:32 | 50 | 33.63 |
| 07/10/2026 16:32 | 98 | 33.63 |
| 07/10/2026 16:32 | 2 | 33.63 |
| 07/10/2026 16:32 | 45 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.63 |
| 07/10/2026 16:32 | 100 | 33.65 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.66 |
| 07/10/2026 16:32 | 100 | 33.66 |
| 07/10/2026 16:32 | 1 | 33.65 |
| 07/10/2026 16:32 | 700 | 33.65 |
| 07/10/2026 16:32 | 100 | 33.65 |
| 07/10/2026 16:32 | 100 | 33.64 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 200 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.62 |
| 07/10/2026 16:32 | 100 | 33.58 |
| 07/10/2026 16:32 | 1 | 33.59 |
| 07/10/2026 16:32 | 100 | 33.59 |
| 07/10/2026 16:32 | 112 | 33.60 |
| 07/10/2026 16:32 | 1 | 33.60 |
| 07/10/2026 16:32 | 87 | 33.60 |
| 07/10/2026 16:31 | 100 | 33.62 |
| 07/10/2026 16:31 | 2 | 33.62 |
| 07/10/2026 16:31 | 26 | 33.62 |
| 07/10/2026 16:31 | 100 | 33.62 |
| 07/10/2026 16:30 | 200 | 33.62 |
| 07/10/2026 16:30 | 177 | 33.62 |
| 07/10/2026 16:30 | 13 | 33.62 |
| 07/10/2026 16:30 | 70 | 33.62 |
| 07/10/2026 16:30 | 100 | 33.62 |
| 07/10/2026 16:30 | 1 | 33.62 |
| 07/10/2026 16:29 | 10 | 33.67 |
| 07/10/2026 16:29 | 69 | 33.67 |
| 07/10/2026 16:29 | 31 | 33.67 |
| 07/10/2026 16:29 | 1 | 33.67 |
| 07/10/2026 16:29 | 200 | 33.67 |
| 07/10/2026 16:28 | 1 | 33.69 |
| 07/10/2026 16:27 | 10 | 33.70 |
| 07/10/2026 16:26 | 100 | 33.705 |
| 07/10/2026 16:26 | 1 | 33.70 |
| 07/10/2026 16:25 | 4 | 33.70 |
| 07/10/2026 16:25 | 20 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.685 |
| 07/10/2026 16:25 | 100 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.685 |
| 07/10/2026 16:25 | 71 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.68 |
| 07/10/2026 16:25 | 20 | 33.68 |
| 07/10/2026 16:25 | 129 | 33.68 |
| 07/10/2026 16:25 | 100 | 33.69 |
| 07/10/2026 16:25 | 200 | 33.69 |
| 07/10/2026 16:25 | 500 | 33.69 |
| 07/10/2026 16:25 | 45 | 33.685 |
| 07/10/2026 16:25 | 6 | 33.68 |
| 07/10/2026 16:25 | 9 | 33.68 |
| 07/10/2026 16:24 | 85 | 33.675 |
| 07/10/2026 16:24 | 15 | 33.68 |
| 07/10/2026 16:24 | 100 | 33.675 |
| 07/10/2026 16:24 | 100 | 33.675 |
| 07/10/2026 16:24 | 100 | 33.67 |
| 07/10/2026 16:24 | 47 | 33.67 |
| 07/10/2026 16:24 | 14 | 33.67 |
| 07/10/2026 16:24 | 100 | 33.68 |
| 07/10/2026 16:24 | 7 | 33.68 |
| 07/10/2026 16:24 | 8 | 33.68 |
| 07/10/2026 16:24 | 100 | 33.69 |
| 07/10/2026 16:24 | 100 | 33.695 |
| 07/10/2026 16:24 | 100 | 33.71 |
| 07/10/2026 16:24 | 73 | 33.71 |
| 07/10/2026 16:24 | 100 | 33.705 |
| 07/10/2026 16:24 | 26 | 33.705 |
| 07/10/2026 16:24 | 74 | 33.705 |
| 07/10/2026 16:24 | 100 | 33.705 |
| 07/10/2026 16:24 | 126 | 33.705 |
| 07/10/2026 16:24 | 100 | 33.71 |
| 07/10/2026 16:24 | 100 | 33.74 |
| 07/10/2026 16:24 | 100 | 33.74 |
| 07/10/2026 16:24 | 126 | 33.755 |
| 07/10/2026 16:24 | 100 | 33.755 |
| 07/10/2026 16:24 | 100 | 33.765 |
| 07/10/2026 16:24 | 17 | 33.77 |
| 07/10/2026 16:24 | 25 | 33.77 |
| 07/10/2026 16:24 | 75 | 33.77 |
| 07/10/2026 16:23 | 100 | 33.77 |
| 07/10/2026 16:23 | 10 | 33.78 |
| 07/10/2026 16:23 | 5 | 33.78 |
| 07/10/2026 16:23 | 100 | 33.78 |
| 07/10/2026 16:23 | 200 | 33.78 |
| 07/10/2026 16:23 | 100 | 33.775 |
| 07/10/2026 16:22 | 100 | 33.755 |
| 07/10/2026 16:22 | 100 | 33.75 |
| 07/10/2026 16:22 | 200 | 33.75 |
| 07/10/2026 16:22 | 5 | 33.74 |
| 07/10/2026 16:22 | 10 | 33.75 |
| 07/10/2026 16:22 | 43 | 33.75 |
| 07/10/2026 16:22 | 57 | 33.75 |
| 07/10/2026 16:21 | 100 | 33.75 |
| 07/10/2026 16:21 | 1 | 33.75 |
| 07/10/2026 16:21 | 19 | 33.75 |
| 07/10/2026 16:21 | 100 | 33.75 |
| 07/10/2026 16:21 | 100 | 33.73 |
| 07/10/2026 16:21 | 100 | 33.725 |
| 07/10/2026 16:21 | 10 | 33.73 |
| 07/10/2026 16:21 | 90 | 33.73 |
| 07/10/2026 16:21 | 1 | 33.73 |
| 07/10/2026 16:21 | 100 | 33.73 |
| 07/10/2026 16:21 | 100 | 33.725 |
| 07/10/2026 16:20 | 300 | 33.72 |
| 07/10/2026 16:20 | 100 | 33.715 |
| 07/10/2026 16:20 | 1 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.71 |
| 07/10/2026 16:20 | 300 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.705 |
| 07/10/2026 16:20 | 7 | 33.70 |
| 07/10/2026 16:20 | 19 | 33.70 |
| 07/10/2026 16:20 | 100 | 33.70 |
| 07/10/2026 16:20 | 3 | 33.70 |
| 07/10/2026 16:20 | 100 | 33.705 |
| 07/10/2026 16:20 | 126 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.71 |
| 07/10/2026 16:20 | 1 | 33.71 |
| 07/10/2026 16:20 | 17 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.715 |
| 07/10/2026 16:20 | 100 | 33.715 |
| 07/10/2026 16:20 | 3 | 33.72 |
| 07/10/2026 16:20 | 9 | 33.72 |
| 07/10/2026 16:20 | 1 | 33.72 |
| 07/10/2026 16:20 | 100 | 33.725 |
| 07/10/2026 16:18 | 100 | 33.72 |
| 07/10/2026 16:18 | 101 | 33.725 |
| 07/10/2026 16:18 | 20 | 33.725 |
| 07/10/2026 16:18 | 20 | 33.725 |
| 07/10/2026 16:18 | 100 | 33.73 |
| 07/10/2026 16:18 | 300 | 33.73 |
| 07/10/2026 16:18 | 100 | 33.73 |
| 07/10/2026 16:17 | 130 | 33.72 |
| 07/10/2026 16:17 | 70 | 33.72 |
| 07/10/2026 16:17 | 97 | 33.735 |
| 07/10/2026 16:17 | 2 | 33.74 |
| 07/10/2026 16:17 | 100 | 33.735 |
| 07/10/2026 16:17 | 100 | 33.72 |
| 07/10/2026 16:16 | 100 | 33.73 |
| 07/10/2026 16:16 | 100 | 33.73 |
| 07/10/2026 16:16 | 1 | 33.73 |
| 07/10/2026 16:15 | 1 | 33.73 |
| 07/10/2026 16:15 | 20 | 33.73 |
| 07/10/2026 16:15 | 100 | 33.73 |
| 07/10/2026 16:15 | 100 | 33.73 |
| 07/10/2026 16:15 | 6 | 33.73 |
| 07/10/2026 16:15 | 2 | 33.75 |
| 07/10/2026 16:14 | 100 | 33.73 |
| 07/10/2026 16:14 | 200 | 33.73 |
| 07/10/2026 16:14 | 100 | 33.72 |
| 07/10/2026 16:13 | 2 | 33.73 |
| 07/10/2026 16:13 | 100 | 33.73 |
| 07/10/2026 16:13 | 200 | 33.72 |
| 07/10/2026 16:13 | 100 | 33.72 |
| 07/10/2026 16:13 | 100 | 33.715 |
| 07/10/2026 16:12 | 1 | 33.72 |
| 07/10/2026 16:12 | 1 | 33.72 |
| 07/10/2026 16:12 | 100 | 33.715 |
| 07/10/2026 16:11 | 100 | 33.71 |
| 07/10/2026 16:11 | 100 | 33.72 |
| 07/10/2026 16:11 | 100 | 33.72 |
| 07/10/2026 16:11 | 100 | 33.72 |
| 07/10/2026 16:11 | 100 | 33.72 |
| 07/10/2026 16:11 | 100 | 33.72 |
| 07/10/2026 16:11 | 20 | 33.72 |
| 07/10/2026 16:11 | 2 | 33.72 |
| 07/10/2026 16:10 | 100 | 33.74 |
| 07/10/2026 16:10 | 100 | 33.74 |
| 07/10/2026 16:10 | 2 | 33.74 |
| 07/10/2026 16:10 | 300 | 33.74 |
| 07/10/2026 16:09 | 100 | 33.73 |
| 07/10/2026 16:09 | 1 | 33.73 |
| 07/10/2026 16:08 | 100 | 33.735 |
| 07/10/2026 16:08 | 100 | 33.75 |
| 07/10/2026 16:08 | 2 | 33.75 |
| 07/10/2026 16:07 | 1 | 33.76 |
| 07/10/2026 16:06 | 10 | 33.74 |
| 07/10/2026 16:06 | 4 | 33.73 |
| 07/10/2026 16:06 | 40 | 33.73 |
| 07/10/2026 16:06 | 60 | 33.73 |
| 07/10/2026 16:05 | 91 | 33.72 |
| 07/10/2026 16:05 | 9 | 33.72 |
| 07/10/2026 16:04 | 100 | 33.705 |
| 07/10/2026 16:04 | 2 | 33.72 |
| 07/10/2026 16:04 | 340 | 33.73 |
| 07/10/2026 16:04 | 160 | 33.73 |
| 07/10/2026 16:04 | 300 | 33.72 |
| 07/10/2026 16:04 | 100 | 33.72 |
| 07/10/2026 16:03 | 80 | 33.73 |
| 07/10/2026 16:03 | 20 | 33.73 |
| 07/10/2026 16:03 | 20 | 33.74 |
| 07/10/2026 16:03 | 100 | 33.74 |
| 07/10/2026 16:03 | 4 | 33.74 |
| 07/10/2026 16:03 | 1 | 33.74 |
| 07/10/2026 16:02 | 400 | 33.75 |
| 07/10/2026 16:02 | 16 | 33.75 |
| 07/10/2026 16:02 | 84 | 33.75 |
| 07/10/2026 16:02 | 100 | 33.75 |
| 07/10/2026 16:02 | 200 | 33.76 |
| 07/10/2026 16:02 | 1 | 33.76 |
| 07/10/2026 16:02 | 500 | 33.76 |
| 07/10/2026 16:02 | 20 | 33.73 |
| 07/10/2026 16:02 | 10 | 33.72 |
| 07/10/2026 16:02 | 700 | 33.71 |
| 07/10/2026 16:02 | 26 | 33.71 |
| 07/10/2026 16:01 | 100 | 33.705 |
| 07/10/2026 16:01 | 1 | 33.71 |
| 07/10/2026 16:01 | 100 | 33.71 |
| 07/10/2026 16:01 | 100 | 33.71 |
| 07/10/2026 16:00 | 100 | 33.70 |
| 07/10/2026 16:00 | 222 | 33.70 |
| 07/10/2026 16:00 | 78 | 33.70 |
| 07/10/2026 16:00 | 200 | 33.69 |
| 07/10/2026 16:00 | 8 | 33.69 |
| 07/10/2026 16:00 | 100 | 33.70 |
| 07/10/2026 16:00 | 99 | 33.68 |
| 07/10/2026 16:00 | 1 | 33.68 |
| 07/10/2026 16:00 | 99 | 33.68 |
| 07/10/2026 16:00 | 1 | 33.68 |
| 07/10/2026 16:00 | 2 | 33.68 |
| 07/10/2026 16:00 | 1 | 33.69 |
| 07/10/2026 16:00 | 500 | 33.68 |
| 07/10/2026 16:00 | 100 | 33.675 |
| 07/10/2026 16:00 | 261 | 33.68 |
| 07/10/2026 16:00 | 4 | 33.68 |
| 07/10/2026 16:00 | 100 | 33.68 |
| 07/10/2026 15:59 | 100 | 33.67 |
| 07/10/2026 15:59 | 100 | 33.67 |
| 07/10/2026 15:59 | 100 | 33.67 |
| 07/10/2026 15:59 | 2 | 33.67 |
| 07/10/2026 15:59 | 97 | 33.67 |
| 07/10/2026 15:59 | 100 | 33.66 |
| 07/10/2026 15:59 | 500 | 33.66 |
| 07/10/2026 15:59 | 2 | 33.67 |
| 07/10/2026 15:58 | 400 | 33.68 |
| 07/10/2026 15:58 | 100 | 33.70 |
| 07/10/2026 15:58 | 40 | 33.70 |
| 07/10/2026 15:58 | 20 | 33.70 |
| 07/10/2026 15:57 | 500 | 33.69 |
| 07/10/2026 15:57 | 300 | 33.69 |
| 07/10/2026 15:57 | 100 | 33.67 |
| 07/10/2026 15:57 | 5 | 33.66 |
| 07/10/2026 15:57 | 1 | 33.66 |
| 07/10/2026 15:57 | 1 | 33.69 |
| 07/10/2026 15:57 | 100 | 33.71 |
| 07/10/2026 15:56 | 1 | 33.72 |
| 07/10/2026 15:56 | 4 | 33.73 |
| 07/10/2026 15:56 | 1 | 33.73 |
| 07/10/2026 15:56 | 100 | 33.73 |
| 07/10/2026 15:56 | 100 | 33.72 |
| 07/10/2026 15:56 | 500 | 33.72 |
| 07/10/2026 15:56 | 100 | 33.72 |
| 07/10/2026 15:55 | 500 | 33.69 |
| 07/10/2026 15:55 | 100 | 33.69 |
| 07/10/2026 15:55 | 10 | 33.68 |
| 07/10/2026 15:55 | 1 | 33.68 |
| 07/10/2026 15:55 | 5 | 33.68 |
| 07/10/2026 15:55 | 1 | 33.68 |
| 07/10/2026 15:55 | 100 | 33.69 |
| 07/10/2026 15:54 | 5 | 33.70 |
| 07/10/2026 15:54 | 100 | 33.71 |
| 07/10/2026 15:54 | 20 | 33.73 |
| 07/10/2026 15:54 | 5 | 33.73 |
| 07/10/2026 15:54 | 10 | 33.73 |
| 07/10/2026 15:54 | 100 | 33.72 |
| 07/10/2026 15:54 | 500 | 33.72 |
| 07/10/2026 15:54 | 100 | 33.72 |
| 07/10/2026 15:54 | 100 | 33.73 |
| 07/10/2026 15:54 | 1 | 33.73 |
| 07/10/2026 15:54 | 100 | 33.74 |
| 07/10/2026 15:54 | 268 | 33.74 |
| 07/10/2026 15:53 | 3 | 33.74 |
| 07/10/2026 15:53 | 29 | 33.74 |
| 07/10/2026 15:53 | 10 | 33.74 |
| 07/10/2026 15:53 | 10 | 33.74 |
| 07/10/2026 15:53 | 2 | 33.72 |
| 07/10/2026 15:53 | 10 | 33.72 |
| 07/10/2026 15:53 | 100 | 33.74 |
| 07/10/2026 15:53 | 1000 | 33.74 |
| 07/10/2026 15:53 | 100 | 33.74 |
| 07/10/2026 15:52 | 6 | 33.73 |
| 07/10/2026 15:52 | 6 | 33.73 |
| 07/10/2026 15:52 | 500 | 33.74 |
| 07/10/2026 15:52 | 100 | 33.76 |
| 07/10/2026 15:52 | 100 | 33.76 |
| 07/10/2026 15:52 | 100 | 33.76 |
| 07/10/2026 15:52 | 2 | 33.76 |
| 07/10/2026 15:51 | 1 | 33.77 |
| 07/10/2026 15:51 | 100 | 33.77 |
| 07/10/2026 15:51 | 800 | 33.77 |
| 07/10/2026 15:51 | 100 | 33.76 |
| 07/10/2026 15:51 | 1 | 33.78 |
| 07/10/2026 15:50 | 100 | 33.80 |
| 07/10/2026 15:50 | 14 | 33.82 |
| 07/10/2026 15:50 | 1 | 33.82 |
| 07/10/2026 15:50 | 1 | 33.82 |
| 07/10/2026 15:50 | 91 | 33.82 |
| 07/10/2026 15:50 | 9 | 33.82 |
| 07/10/2026 15:49 | 258 | 33.81 |
| 07/10/2026 15:49 | 42 | 33.81 |
| 07/10/2026 15:49 | 10 | 33.83 |
| 07/10/2026 15:49 | 2 | 33.80 |
| 07/10/2026 15:49 | 10 | 33.81 |
| 07/10/2026 15:48 | 10 | 33.80 |
| 07/10/2026 15:48 | 50 | 33.80 |
| 07/10/2026 15:48 | 10 | 33.795 |
| 07/10/2026 15:47 | 4 | 33.81 |
| 07/10/2026 15:47 | 100 | 33.82 |
| 07/10/2026 15:47 | 10 | 33.82 |
| 07/10/2026 15:47 | 10 | 33.82 |
| 07/10/2026 15:47 | 50 | 33.82 |
| 07/10/2026 15:46 | 10 | 33.82 |
| 07/10/2026 15:46 | 100 | 33.82 |
| 07/10/2026 15:46 | 3 | 33.80 |
| 07/10/2026 15:46 | 100 | 33.80 |
| 07/10/2026 15:46 | 99 | 33.80 |
| 07/10/2026 15:46 | 1 | 33.80 |
| 07/10/2026 15:46 | 20 | 33.81 |
| 07/10/2026 15:46 | 100 | 33.81 |
| 07/10/2026 15:46 | 2 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 17 | 33.825 |
| 07/10/2026 15:45 | 1 | 33.82 |
| 07/10/2026 15:45 | 1 | 33.80 |
| 07/10/2026 15:44 | 20 | 33.81 |
| 07/10/2026 15:44 | 20 | 33.81 |
| 07/10/2026 15:44 | 1 | 33.835 |
| 07/10/2026 15:43 | 20 | 33.84 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 1 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 20 | 33.86 |
| 07/10/2026 15:43 | 301 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.83 |
| 07/10/2026 15:43 | 100 | 33.83 |
| 07/10/2026 15:43 | 100 | 33.83 |
| 07/10/2026 15:43 | 799 | 33.83 |
| 07/10/2026 15:43 | 1 | 33.83 |
| 07/10/2026 15:43 | 700 | 33.81 |
| 07/10/2026 15:43 | 100 | 33.81 |
| 07/10/2026 15:42 | 20 | 33.81 |
| 07/10/2026 15:42 | 20 | 33.81 |
| 07/10/2026 15:42 | 600 | 33.81 |
| 07/10/2026 15:42 | 6 | 33.81 |
| 07/10/2026 15:42 | 1 | 33.815 |
| 07/10/2026 15:42 | 1 | 33.83 |
| 07/10/2026 15:42 | 100 | 33.84 |
| 07/10/2026 15:42 | 300 | 33.84 |
| 07/10/2026 15:41 | 20 | 33.83 |
| 07/10/2026 15:41 | 100 | 33.835 |
| 07/10/2026 15:41 | 100 | 33.825 |
| 07/10/2026 15:41 | 100 | 33.825 |
| 07/10/2026 15:41 | 1 | 33.83 |
| 07/10/2026 15:41 | 500 | 33.84 |
| 07/10/2026 15:41 | 85 | 33.84 |
| 07/10/2026 15:41 | 15 | 33.84 |
| 07/10/2026 15:41 | 100 | 33.84 |
| 07/10/2026 15:41 | 100 | 33.84 |
| 07/10/2026 15:41 | 498 | 33.84 |
| 07/10/2026 15:41 | 102 | 33.84 |
| 07/10/2026 15:40 | 146 | 33.86 |
| 07/10/2026 15:40 | 54 | 33.86 |
| 07/10/2026 15:40 | 100 | 33.87 |
| 07/10/2026 15:40 | 100 | 33.87 |
| 07/10/2026 15:40 | 100 | 33.87 |
| 07/10/2026 15:40 | 53 | 33.88 |
| 07/10/2026 15:40 | 30 | 33.89 |
| 07/10/2026 15:40 | 100 | 33.89 |
| 07/10/2026 15:40 | 4 | 33.89 |
| 07/10/2026 15:40 | 30 | 33.90 |
| 07/10/2026 15:39 | 500 | 33.89 |
| 07/10/2026 15:39 | 30 | 33.885 |
| 07/10/2026 15:39 | 500 | 33.88 |
| 07/10/2026 15:38 | 10 | 33.87 |
| 07/10/2026 15:38 | 77 | 33.875 |
| 07/10/2026 15:38 | 23 | 33.88 |
| 07/10/2026 15:38 | 23 | 33.88 |
| 07/10/2026 15:38 | 28 | 33.89 |
| 07/10/2026 15:38 | 72 | 33.89 |
| 07/10/2026 15:38 | 28 | 33.89 |
| 07/10/2026 15:38 | 78 | 33.89 |
| 07/10/2026 15:38 | 27 | 33.89 |
| 07/10/2026 15:38 | 1 | 33.88 |
| 07/10/2026 15:38 | 2 | 33.88 |
| 07/10/2026 15:38 | 2 | 33.885 |
| 07/10/2026 15:38 | 30 | 33.88 |
| 07/10/2026 15:38 | 30 | 33.87 |
| 07/10/2026 15:37 | 6 | 33.86 |
| 07/10/2026 15:37 | 53 | 33.87 |
| 07/10/2026 15:37 | 80 | 33.90 |
| 07/10/2026 15:37 | 300 | 33.90 |
| 07/10/2026 15:37 | 1 | 33.89 |
| 07/10/2026 15:37 | 100 | 33.89 |
| 07/10/2026 15:36 | 40 | 33.895 |
| 07/10/2026 15:36 | 30 | 33.895 |
| 07/10/2026 15:36 | 30 | 33.895 |
| 07/10/2026 15:36 | 100 | 33.90 |
| 07/10/2026 15:36 | 100 | 33.90 |
| 07/10/2026 15:36 | 2 | 33.91 |
| 07/10/2026 15:36 | 80 | 33.92 |
| 07/10/2026 15:36 | 125 | 33.92 |
| 07/10/2026 15:36 | 125 | 33.92 |
| 07/10/2026 15:36 | 100 | 33.92 |
| 07/10/2026 15:36 | 400 | 33.92 |
| 07/10/2026 15:35 | 302 | 33.89 |
| 07/10/2026 15:35 | 500 | 33.89 |
| 07/10/2026 15:35 | 100 | 33.89 |
| 07/10/2026 15:35 | 660 | 33.88 |
| 07/10/2026 15:35 | 3 | 33.88 |
| 07/10/2026 15:35 | 37 | 33.88 |
| 07/10/2026 15:35 | 100 | 33.87 |
| 07/10/2026 15:35 | 1 | 33.87 |
| 07/10/2026 15:35 | 80 | 33.87 |
| 07/10/2026 15:35 | 500 | 33.86 |
| 07/10/2026 15:35 | 3 | 33.86 |
| 07/10/2026 15:34 | 28 | 33.87 |
| 07/10/2026 15:34 | 100 | 33.875 |
| 07/10/2026 15:34 | 53 | 33.88 |
| 07/10/2026 15:34 | 2 | 33.89 |
| 07/10/2026 15:33 | 100 | 33.86 |
| 07/10/2026 15:33 | 100 | 33.86 |
| 07/10/2026 15:33 | 1 | 33.83 |
| 07/10/2026 15:32 | 2 | 33.85 |
| 07/10/2026 15:32 | 100 | 33.86 |
| 07/10/2026 15:32 | 1 | 33.85 |
| 07/10/2026 15:31 | 66 | 33.83 |
| 07/10/2026 15:31 | 800 | 33.83 |
| 07/10/2026 15:31 | 200 | 33.81 |
| 07/10/2026 15:31 | 95 | 33.80 |
| 07/10/2026 15:31 | 100 | 33.81 |
| 07/10/2026 15:31 | 95 | 33.81 |
| 07/10/2026 15:31 | 80 | 33.82 |
| 07/10/2026 15:31 | 100 | 33.82 |
| 07/10/2026 15:31 | 100 | 33.82 |
| 07/10/2026 15:31 | 14 | 33.825 |
| 07/10/2026 15:31 | 23 | 33.825 |
| 07/10/2026 15:31 | 5 | 33.83 |
| 07/10/2026 15:31 | 72 | 33.83 |
| 07/10/2026 15:31 | 328 | 33.83 |
| 07/10/2026 15:31 | 20 | 33.82 |
| 07/10/2026 15:31 | 100 | 33.82 |
| 07/10/2026 15:31 | 120 | 33.81 |
| 07/10/2026 15:31 | 2 | 33.81 |
| 07/10/2026 15:31 | 100 | 33.81 |
| 07/10/2026 15:31 | 19 | 33.82 |
| 07/10/2026 15:31 | 100 | 33.82 |
| 07/10/2026 15:31 | 4 | 33.84 |
| 07/10/2026 15:30 | 100 | 33.85 |
| 07/10/2026 15:30 | 68 | 33.85 |
| 07/10/2026 15:30 | 32 | 33.85 |
| 07/10/2026 15:30 | 34 | 33.86 |
| 07/10/2026 15:30 | 50 | 33.87 |
| 07/10/2026 15:30 | 100 | 33.87 |
| 07/10/2026 15:30 | 100 | 33.86 |
| 07/10/2026 15:30 | 125 | 33.86 |
| 07/10/2026 15:30 | 400 | 33.86 |
| 07/10/2026 15:30 | 125 | 33.86 |
| 07/10/2026 15:30 | 5 | 33.84 |
| 07/10/2026 15:30 | 82 | 33.84 |
| 07/10/2026 15:30 | 1 | 33.84 |
| 07/10/2026 15:30 | 200 | 33.83 |
| 07/10/2026 15:30 | 53 | 33.83 |
| 07/10/2026 15:30 | 29 | 33.86 |
| 07/10/2026 15:30 | 40114 | 33.86 |
| 07/10/2026 15:30 | 40114 | 33.86 |