Equinor Sp ADR
EQNR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
41.55
+0.10 ( +0.24% )
41.55
11'200
41.56
1'500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 120561 41.55
08/27/2026 21:59 622 41.56
08/27/2026 21:59 9 41.56
08/27/2026 21:59 35 41.56
08/27/2026 21:59 350 41.56
08/27/2026 21:59 200 41.56
08/27/2026 21:59 1 41.56
08/27/2026 21:59 32 41.56
08/27/2026 21:59 110 41.565
08/27/2026 21:59 1 41.565
08/27/2026 21:59 111 41.565
08/27/2026 21:59 5 41.56
08/27/2026 21:59 4 41.56
08/27/2026 21:59 20 41.56
08/27/2026 21:59 159 41.56
08/27/2026 21:59 100 41.56
08/27/2026 21:59 80 41.56
08/27/2026 21:59 100 41.57
08/27/2026 21:59 100 41.57
08/27/2026 21:59 100 41.575
08/27/2026 21:59 200 41.575
08/27/2026 21:59 111 41.575
08/27/2026 21:59 100 41.575
08/27/2026 21:59 34 41.58
08/27/2026 21:59 4 41.58
08/27/2026 21:59 111 41.575
08/27/2026 21:59 200 41.57
08/27/2026 21:59 100 41.57
08/27/2026 21:59 100 41.57
08/27/2026 21:59 300 41.57
08/27/2026 21:59 14 41.565
08/27/2026 21:59 100 41.565
08/27/2026 21:59 111 41.565
08/27/2026 21:59 20 41.56
08/27/2026 21:59 100 41.565
08/27/2026 21:59 500 41.565
08/27/2026 21:59 111 41.565
08/27/2026 21:59 90 41.57
08/27/2026 21:59 1600 41.58
08/27/2026 21:59 100 41.58
08/27/2026 21:59 100 41.58
08/27/2026 21:59 100 41.58
08/27/2026 21:59 100 41.58
08/27/2026 21:59 531 41.58
08/27/2026 21:59 60 41.58
08/27/2026 21:59 16 41.59
08/27/2026 21:59 3 41.59
08/27/2026 21:59 26 41.59
08/27/2026 21:59 2 41.59
08/27/2026 21:59 98 41.59
08/27/2026 21:59 143 41.59
08/27/2026 21:59 21 41.59
08/27/2026 21:59 103 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 200 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 900 41.60
08/27/2026 21:59 31 41.60
08/27/2026 21:59 100 41.595
08/27/2026 21:59 89 41.595
08/27/2026 21:59 111 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 200 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 200 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 32 41.59
08/27/2026 21:59 12 41.59
08/27/2026 21:59 100 41.60
08/27/2026 21:59 228 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 300 41.60
08/27/2026 21:59 1 41.60
08/27/2026 21:59 20 41.60
08/27/2026 21:59 20 41.60
08/27/2026 21:59 31 41.60
08/27/2026 21:59 72 41.595
08/27/2026 21:59 34 41.60
08/27/2026 21:59 200 41.59
08/27/2026 21:59 46 41.59
08/27/2026 21:59 45 41.59
08/27/2026 21:59 100 41.585
08/27/2026 21:59 86 41.59
08/27/2026 21:59 313 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 32 41.59
08/27/2026 21:59 5 41.59
08/27/2026 21:59 15 41.59
08/27/2026 21:59 12 41.59
08/27/2026 21:59 173 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 62 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 200 41.59
08/27/2026 21:59 300 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 32 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 38 41.59
08/27/2026 21:59 62 41.59
08/27/2026 21:59 80 41.59
08/27/2026 21:59 82 41.59
08/27/2026 21:59 76 41.59
08/27/2026 21:59 14 41.59
08/27/2026 21:59 1 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 32 41.59
08/27/2026 21:59 88 41.595
08/27/2026 21:59 75 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 200 41.595
08/27/2026 21:59 11 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 1 41.60
08/27/2026 21:59 15 41.60
08/27/2026 21:59 65 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 200 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 300 41.60
08/27/2026 21:59 35 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 500 41.60
08/27/2026 21:59 100 41.595
08/27/2026 21:59 11 41.595
08/27/2026 21:59 80 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 100 41.59
08/27/2026 21:59 15 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 25 41.59
08/27/2026 21:59 41 41.59
08/27/2026 21:59 7 41.59
08/27/2026 21:59 200 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 60 41.59
08/27/2026 21:59 432 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 200 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 68 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 32 41.59
08/27/2026 21:59 100 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 100 41.595
08/27/2026 21:59 200 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 32 41.60
08/27/2026 21:59 188 41.60
08/27/2026 21:59 1000 41.61
08/27/2026 21:59 60 41.61
08/27/2026 21:59 100 41.61
08/27/2026 21:59 300 41.61
08/27/2026 21:59 140 41.61
08/27/2026 21:59 60 41.61
08/27/2026 21:59 1800 41.61
08/27/2026 21:59 200 41.61
08/27/2026 21:59 100 41.61
08/27/2026 21:59 90 41.61
08/27/2026 21:59 2 41.61
08/27/2026 21:59 100 41.61
08/27/2026 21:59 300 41.61
08/27/2026 21:59 2 41.61
08/27/2026 21:59 100 41.61
08/27/2026 21:59 2000 41.61
08/27/2026 21:59 34 41.61
08/27/2026 21:59 80 41.61
08/27/2026 21:59 100 41.61
08/27/2026 21:59 192 41.61
08/27/2026 21:59 88 41.61
08/27/2026 21:59 100 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 942 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 34 41.62
08/27/2026 21:59 174 41.62
08/27/2026 21:59 300 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 300 41.62
08/27/2026 21:59 12 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 31 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 88 41.62
08/27/2026 21:59 12 41.62
08/27/2026 21:59 88 41.62
08/27/2026 21:59 12 41.62
08/27/2026 21:59 404 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 31 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.625
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 12 41.62
08/27/2026 21:59 25 41.62
08/27/2026 21:59 98 41.62
08/27/2026 21:59 2 41.62
08/27/2026 21:59 4 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 6034 41.62
08/27/2026 21:59 1600 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 4 41.62
08/27/2026 21:59 148 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 200 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 20 41.62
08/27/2026 21:59 1 41.62
08/27/2026 21:59 32 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 187 41.62
08/27/2026 21:59 3 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 31 41.62
08/27/2026 21:59 100 41.625
08/27/2026 21:59 100 41.625
08/27/2026 21:59 40 41.63
08/27/2026 21:59 200 41.625
08/27/2026 21:59 96 41.625
08/27/2026 21:59 300 41.62
08/27/2026 21:59 4 41.62
08/27/2026 21:59 9 41.62
08/27/2026 21:59 100 41.62
08/27/2026 21:59 80 41.62
08/27/2026 21:59 7 41.62
08/27/2026 21:59 25 41.62
08/27/2026 21:59 14 41.62
08/27/2026 21:59 101 41.62
08/27/2026 21:59 99 41.62
08/27/2026 21:59 1 41.62
08/27/2026 21:58 39 41.615
08/27/2026 21:58 200 41.62
08/27/2026 21:58 199 41.62
08/27/2026 21:58 1 41.62
08/27/2026 21:58 1 41.615
08/27/2026 21:58 100 41.595
08/27/2026 21:58 100 41.62
08/27/2026 21:58 100 41.62
08/27/2026 21:58 100 41.62
08/27/2026 21:58 100 41.62
08/27/2026 21:58 25 41.62
08/27/2026 21:58 200 41.62
08/27/2026 21:58 100 41.61
08/27/2026 21:58 100 41.61
08/27/2026 21:58 100 41.61
08/27/2026 21:58 100 41.61
08/27/2026 21:58 100 41.61
08/27/2026 21:58 25 41.61
08/27/2026 21:58 200 41.61
08/27/2026 21:58 200 41.60
08/27/2026 21:58 100 41.60
08/27/2026 21:58 200 41.60
08/27/2026 21:58 600 41.60
08/27/2026 21:58 100 41.60
08/27/2026 21:58 100 41.595
08/27/2026 21:58 100 41.595
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 46 41.59
08/27/2026 21:58 1 41.59
08/27/2026 21:58 600 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 35 41.59
08/27/2026 21:58 10 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 10 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 14 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 15 41.59
08/27/2026 21:58 37 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 14 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 46 41.59
08/27/2026 21:58 18 41.59
08/27/2026 21:58 37 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 14 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 100 41.585
08/27/2026 21:58 100 41.585
08/27/2026 21:58 2 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 42 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 10 41.59
08/27/2026 21:58 8 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 35 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 325 41.59
08/27/2026 21:58 56 41.59
08/27/2026 21:58 44 41.59
08/27/2026 21:58 75 41.59
08/27/2026 21:58 25 41.59
08/27/2026 21:58 144 41.59
08/27/2026 21:58 20 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 46 41.59
08/27/2026 21:58 15 41.59
08/27/2026 21:58 10 41.59
08/27/2026 21:58 14 41.59
08/27/2026 21:58 51 41.59
08/27/2026 21:58 11 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 200 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 100 41.59
08/27/2026 21:58 200 41.585
08/27/2026 21:58 81 41.58
08/27/2026 21:58 8 41.58
08/27/2026 21:58 11 41.58
08/27/2026 21:58 391 41.58
08/27/2026 21:58 120 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 65 41.58
08/27/2026 21:58 95 41.58
08/27/2026 21:58 9 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 200 41.58
08/27/2026 21:58 18 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 18 41.58
08/27/2026 21:58 80 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 100 41.58
08/27/2026 21:58 498 41.58
08/27/2026 21:58 40 41.58
08/27/2026 21:58 8 41.58
08/27/2026 21:58 54 41.58
08/27/2026 21:58 9 41.575
08/27/2026 21:58 100 41.575
08/27/2026 21:58 100 41.575
08/27/2026 21:57 100 41.58
08/27/2026 21:57 800 41.58
08/27/2026 21:57 900 41.58
08/27/2026 21:57 900 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 99 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 10 41.58
08/27/2026 21:57 80 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 600 41.58
08/27/2026 21:57 132 41.58
08/27/2026 21:57 12 41.575
08/27/2026 21:57 88 41.575
08/27/2026 21:57 1000 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 292 41.58
08/27/2026 21:57 108 41.58
08/27/2026 21:57 1000 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 100 41.58
08/27/2026 21:57 85 41.59
08/27/2026 21:57 15 41.59
08/27/2026 21:57 100 41.59
08/27/2026 21:57 44 41.59
08/27/2026 21:57 100 41.59
08/27/2026 21:57 133 41.59
08/27/2026 21:57 100 41.595
08/27/2026 21:57 111 41.595
08/27/2026 21:57 100 41.60
08/27/2026 21:57 48 41.60
08/27/2026 21:57 100 41.60
08/27/2026 21:57 4 41.61
08/27/2026 21:57 100 41.61
08/27/2026 21:57 100 41.61
08/27/2026 21:56 4 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 80 41.62
08/27/2026 21:56 88 41.62
08/27/2026 21:56 145 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 6 41.62
08/27/2026 21:56 8 41.62
08/27/2026 21:56 900 41.61
08/27/2026 21:56 1000 41.61
08/27/2026 21:56 100 41.61
08/27/2026 21:56 92 41.61
08/27/2026 21:56 2 41.61
08/27/2026 21:56 2 41.61
08/27/2026 21:56 100 41.61
08/27/2026 21:56 100 41.61
08/27/2026 21:56 100 41.615
08/27/2026 21:56 1200 41.62
08/27/2026 21:56 800 41.62
08/27/2026 21:56 300 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 80 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 800 41.62
08/27/2026 21:56 600 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 200 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 700 41.62
08/27/2026 21:56 100 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 77 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 25 41.63
08/27/2026 21:56 12 41.63
08/27/2026 21:56 1 41.63
08/27/2026 21:56 40 41.63
08/27/2026 21:56 6 41.63
08/27/2026 21:56 100 41.63
08/27/2026 21:56 100 41.62
08/27/2026 21:56 16 41.62
08/27/2026 21:56 10 41.62
08/27/2026 21:56 8 41.615
08/27/2026 21:56 100 41.62
08/27/2026 21:56 290 41.62
08/27/2026 21:56 10 41.62
08/27/2026 21:56 100 41.62
08/27/2026 21:56 100 41.615
08/27/2026 21:55 88 41.615
08/27/2026 21:55 100 41.62
08/27/2026 21:55 82 41.62
08/27/2026 21:55 18 41.62
08/27/2026 21:55 100 41.615
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 20 41.61
08/27/2026 21:55 25 41.61
08/27/2026 21:55 3 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 487 41.61
08/27/2026 21:55 2 41.61
08/27/2026 21:55 11 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 47 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.62
08/27/2026 21:55 100 41.62
08/27/2026 21:55 100 41.62
08/27/2026 21:55 497 41.62
08/27/2026 21:55 3 41.62
08/27/2026 21:55 100 41.615
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 12 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 100 41.61
08/27/2026 21:55 35 41.61
08/27/2026 21:55 144 41.615
08/27/2026 21:55 200 41.615
08/27/2026 21:55 89 41.61
08/27/2026 21:55 11 41.61
08/27/2026 21:55 100 41.605
08/27/2026 21:55 100 41.605
08/27/2026 21:54 5 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 12 41.59
08/27/2026 21:54 100 41.58
08/27/2026 21:54 11 41.58
08/27/2026 21:54 100 41.58
08/27/2026 21:54 57 41.575
08/27/2026 21:54 111 41.575
08/27/2026 21:54 88 41.575
08/27/2026 21:54 100 41.58
08/27/2026 21:54 100 41.58
08/27/2026 21:54 31 41.58
08/27/2026 21:54 19 41.58
08/27/2026 21:54 100 41.585
08/27/2026 21:54 88 41.59
08/27/2026 21:54 12 41.59
08/27/2026 21:54 87 41.59
08/27/2026 21:54 113 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 100 41.59
08/27/2026 21:54 23 41.60
08/27/2026 21:54 100 41.60
08/27/2026 21:54 1 41.60
08/27/2026 21:54 65 41.60
08/27/2026 21:54 100 41.60
08/27/2026 21:54 500 41.595
08/27/2026 21:53 21 41.59
08/27/2026 21:53 600 41.59
08/27/2026 21:53 100 41.59
08/27/2026 21:53 100 41.59
08/27/2026 21:53 100 41.585
08/27/2026 21:53 32 41.58
08/27/2026 21:53 12 41.58
08/27/2026 21:53 100 41.58
08/27/2026 21:53 100 41.58
08/27/2026 21:53 600 41.58
08/27/2026 21:53 100 41.58
08/27/2026 21:53 100 41.58
08/27/2026 21:53 92 41.58
08/27/2026 21:53 8 41.58
08/27/2026 21:53 92 41.58
08/27/2026 21:53 100 41.58
08/27/2026 21:53 186 41.58
08/27/2026 21:53 6 41.58
08/27/2026 21:53 17 41.57
08/27/2026 21:53 83 41.57
08/27/2026 21:53 4 41.57
08/27/2026 21:53 1 41.57
08/27/2026 21:53 12 41.57
08/27/2026 21:52 100 41.565
08/27/2026 21:52 100 41.56
08/27/2026 21:52 4 41.56
08/27/2026 21:52 71 41.56
08/27/2026 21:52 71 41.565
08/27/2026 21:52 29 41.56
08/27/2026 21:52 81 41.56
08/27/2026 21:52 1419 41.56
08/27/2026 21:52 70 41.56
08/27/2026 21:52 111 41.565
08/27/2026 21:52 12 41.565
08/27/2026 21:52 1186 41.56
08/27/2026 21:52 100 41.56
08/27/2026 21:52 100 41.56
08/27/2026 21:52 100 41.56
08/27/2026 21:52 111 41.565
08/27/2026 21:52 200 41.565
08/27/2026 21:52 100 41.57
08/27/2026 21:52 12 41.57
08/27/2026 21:52 200 41.57
08/27/2026 21:52 100 41.57
08/27/2026 21:51 100 41.59
08/27/2026 21:51 100 41.60
08/27/2026 21:51 56 41.60
08/27/2026 21:51 80 41.60
08/27/2026 21:51 80 41.605
08/27/2026 21:51 100 41.60
08/27/2026 21:51 100 41.60
08/27/2026 21:51 20 41.60
08/27/2026 21:51 25 41.60
08/27/2026 21:51 800 41.60
08/27/2026 21:51 80 41.60
08/27/2026 21:51 100 41.60
08/27/2026 21:51 100 41.60
08/27/2026 21:51 400 41.60
08/27/2026 21:51 100 41.60
08/27/2026 21:50 100 41.605
08/27/2026 21:50 400 41.61
08/27/2026 21:50 200 41.61
08/27/2026 21:50 17 41.61
08/27/2026 21:50 10 41.61
08/27/2026 21:50 99 41.61
08/27/2026 21:50 1 41.61
08/27/2026 21:50 100 41.615
08/27/2026 21:50 100 41.61
08/27/2026 21:50 100 41.61
08/27/2026 21:50 100 41.61
08/27/2026 21:50 200 41.61
08/27/2026 21:50 100 41.61
08/27/2026 21:50 200 41.615
08/27/2026 21:50 100 41.615
08/27/2026 21:50 111 41.615
08/27/2026 21:50 77 41.62
08/27/2026 21:50 1 41.62
08/27/2026 21:50 1 41.62
08/27/2026 21:50 44 41.63
08/27/2026 21:50 1000 41.64
08/27/2026 21:50 100 41.64
08/27/2026 21:50 44 41.64
08/27/2026 21:50 100 41.64
08/27/2026 21:50 22 41.64
08/27/2026 21:50 3 41.65
08/27/2026 21:50 44 41.65
08/27/2026 21:49 1 41.65
08/27/2026 21:49 11 41.65
08/27/2026 21:49 1 41.65
08/27/2026 21:49 60 41.64
08/27/2026 21:49 400 41.64
08/27/2026 21:49 100 41.64
08/27/2026 21:49 100 41.635
08/27/2026 21:49 200 41.64
08/27/2026 21:49 20 41.64
08/27/2026 21:49 80 41.64
08/27/2026 21:49 100 41.65
08/27/2026 21:49 99 41.65
08/27/2026 21:49 1 41.65
08/27/2026 21:49 100 41.65
08/27/2026 21:49 5 41.65
08/27/2026 21:49 100 41.65
08/27/2026 21:48 100 41.65
08/27/2026 21:48 100 41.645
08/27/2026 21:48 100 41.65
08/27/2026 21:48 100 41.65
08/27/2026 21:48 88 41.65
08/27/2026 21:48 12 41.65
08/27/2026 21:48 88 41.65
08/27/2026 21:48 12 41.65
08/27/2026 21:48 200 41.65
08/27/2026 21:48 312 41.65
08/27/2026 21:48 100 41.65
08/27/2026 21:48 100 41.65
08/27/2026 21:48 100 41.655
08/27/2026 21:48 100 41.66
08/27/2026 21:48 100 41.66
08/27/2026 21:48 3 41.66
08/27/2026 21:48 100 41.66
08/27/2026 21:48 35 41.655
08/27/2026 21:48 99 41.655
08/27/2026 21:48 1 41.655
08/27/2026 21:48 100 41.66
08/27/2026 21:48 200 41.655
08/27/2026 21:48 200 41.655
08/27/2026 21:48 200 41.655
08/27/2026 21:48 200 41.655
08/27/2026 21:48 135 41.65
08/27/2026 21:48 200 41.65
08/27/2026 21:47 32 41.65
08/27/2026 21:47 100 41.65
08/27/2026 21:47 100 41.65
08/27/2026 21:47 100 41.645
08/27/2026 21:47 16 41.64
08/27/2026 21:47 200 41.64
08/27/2026 21:47 65 41.64
08/27/2026 21:47 100 41.635
08/27/2026 21:47 100 41.63
08/27/2026 21:47 200 41.635
08/27/2026 21:47 100 41.64
08/27/2026 21:47 100 41.64
08/27/2026 21:46 100 41.65
08/27/2026 21:46 100 41.64
08/27/2026 21:46 12 41.635
08/27/2026 21:46 88 41.635
08/27/2026 21:46 100 41.63
08/27/2026 21:46 100 41.63
08/27/2026 21:46 300 41.63
08/27/2026 21:46 12 41.63
08/27/2026 21:46 80 41.63
08/27/2026 21:46 100 41.63
08/27/2026 21:46 100 41.64
08/27/2026 21:46 100 41.645
08/27/2026 21:46 77 41.64
08/27/2026 21:46 4 41.64
08/27/2026 21:46 100 41.64
08/27/2026 21:46 72 41.64
08/27/2026 21:46 24 41.64
08/27/2026 21:46 4 41.64
08/27/2026 21:46 100 41.64
08/27/2026 21:46 6 41.64
08/27/2026 21:46 100 41.64
08/27/2026 21:46 100 41.64
08/27/2026 21:46 100 41.64
08/27/2026 21:46 100 41.645
08/27/2026 21:45 305 41.64
08/27/2026 21:45 100 41.64
08/27/2026 21:45 100 41.64
08/27/2026 21:45 95 41.64
08/27/2026 21:45 100 41.64
08/27/2026 21:45 12 41.64
08/27/2026 21:45 14 41.63
08/27/2026 21:45 80 41.63
08/27/2026 21:45 300 41.63
08/27/2026 21:45 100 41.63
08/27/2026 21:45 100 41.63
08/27/2026 21:45 12 41.625
08/27/2026 21:45 88 41.625
08/27/2026 21:45 12 41.62
08/27/2026 21:45 88 41.62
08/27/2026 21:45 12 41.62
08/27/2026 21:45 272 41.62
08/27/2026 21:45 100 41.62
08/27/2026 21:45 100 41.62
08/27/2026 21:45 200 41.625
08/27/2026 21:45 100 41.625
08/27/2026 21:45 111 41.625
08/27/2026 21:45 100 41.63
08/27/2026 21:45 90 41.63
08/27/2026 21:45 100 41.64
08/27/2026 21:45 44 41.64
08/27/2026 21:45 12 41.64
08/27/2026 21:45 100 41.64
08/27/2026 21:44 100 41.65
08/27/2026 21:44 100 41.64
08/27/2026 21:44 1 41.64
08/27/2026 21:44 100 41.64
08/27/2026 21:44 100 41.64
08/27/2026 21:44 87 41.65
08/27/2026 21:44 100 41.65
08/27/2026 21:44 300 41.65
08/27/2026 21:44 1 41.645
08/27/2026 21:44 100 41.65
08/27/2026 21:43 100 41.65
08/27/2026 21:43 48 41.65
08/27/2026 21:43 100 41.65
08/27/2026 21:43 97 41.66
08/27/2026 21:43 3 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 3 41.66
08/27/2026 21:43 97 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 1 41.67
08/27/2026 21:43 100 41.67
08/27/2026 21:43 100 41.67
08/27/2026 21:43 100 41.67
08/27/2026 21:43 63 41.67
08/27/2026 21:43 200 41.67
08/27/2026 21:43 1 41.67
08/27/2026 21:43 100 41.67
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:43 300 41.66
08/27/2026 21:43 100 41.66
08/27/2026 21:42 100 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:42 1 41.67
08/27/2026 21:42 10 41.67
08/27/2026 21:42 80 41.67
08/27/2026 21:42 800 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:42 100 41.68
08/27/2026 21:42 100 41.675
08/27/2026 21:42 1 41.67
08/27/2026 21:42 1 41.67
08/27/2026 21:42 500 41.67
08/27/2026 21:42 400 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:42 100 41.67
08/27/2026 21:41 6 41.66
08/27/2026 21:41 19 41.66
08/27/2026 21:41 100 41.66
08/27/2026 21:41 100 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 10 41.67
08/27/2026 21:41 102 41.67
08/27/2026 21:41 1 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 11 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 12 41.66
08/27/2026 21:41 100 41.66
08/27/2026 21:41 100 41.66
08/27/2026 21:41 111 41.665
08/27/2026 21:41 38 41.67
08/27/2026 21:41 100 41.67
08/27/2026 21:41 462 41.67
08/27/2026 21:41 95 41.67
08/27/2026 21:41 44 41.67
08/27/2026 21:40 300 41.68
08/27/2026 21:40 100 41.68
08/27/2026 21:40 804 41.68
08/27/2026 21:40 100 41.69
08/27/2026 21:40 43 41.69
08/27/2026 21:40 100 41.70
08/27/2026 21:40 1 41.70
08/27/2026 21:40 44 41.70
08/27/2026 21:40 100 41.70
08/27/2026 21:40 100 41.71
08/27/2026 21:40 80 41.71
08/27/2026 21:40 44 41.71
08/27/2026 21:40 12 41.71
08/27/2026 21:40 8 41.71
08/27/2026 21:40 100 41.72
08/27/2026 21:40 100 41.72
08/27/2026 21:40 12 41.71
08/27/2026 21:40 5 41.71
08/27/2026 21:40 4 41.71
08/27/2026 21:40 100 41.71
08/27/2026 21:40 100 41.71
08/27/2026 21:40 100 41.71
08/27/2026 21:40 100 41.71
08/27/2026 21:40 26 41.71
08/27/2026 21:40 4 41.71
08/27/2026 21:40 1 41.71
08/27/2026 21:40 5 41.71
08/27/2026 21:40 100 41.71
08/27/2026 21:40 5 41.71
08/27/2026 21:39 300 41.70
08/27/2026 21:39 100 41.70
08/27/2026 21:39 1 41.70
08/27/2026 21:39 100 41.70
08/27/2026 21:39 100 41.70
08/27/2026 21:39 49 41.70
08/27/2026 21:39 51 41.70
08/27/2026 21:39 100 41.71
08/27/2026 21:38 100 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 300 41.70
08/27/2026 21:38 5 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 1 41.69
08/27/2026 21:38 100 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 11 41.70
08/27/2026 21:38 100 41.70
08/27/2026 21:38 400 41.70
08/27/2026 21:37 200 41.71
08/27/2026 21:37 9 41.71
08/27/2026 21:37 100 41.71
08/27/2026 21:37 100 41.71
08/27/2026 21:37 300 41.71
08/27/2026 21:37 100 41.71
08/27/2026 21:37 100 41.71
08/27/2026 21:37 5 41.70
08/27/2026 21:37 100 41.70
08/27/2026 21:37 24 41.69
08/27/2026 21:37 111 41.695
08/27/2026 21:36 89 41.69
08/27/2026 21:36 11 41.69
08/27/2026 21:36 100 41.69
08/27/2026 21:36 100 41.69
08/27/2026 21:36 100 41.69
08/27/2026 21:36 100 41.69
08/27/2026 21:36 89 41.695
08/27/2026 21:36 111 41.695
08/27/2026 21:36 100 41.69
08/27/2026 21:36 1 41.69
08/27/2026 21:36 100 41.69
08/27/2026 21:36 500 41.70
08/27/2026 21:36 300 41.70
08/27/2026 21:36 100 41.70
08/27/2026 21:36 100 41.705
08/27/2026 21:36 100 41.705
08/27/2026 21:35 100 41.70
08/27/2026 21:35 100 41.70
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.68
08/27/2026 21:35 1 41.68
08/27/2026 21:35 80 41.68
08/27/2026 21:35 300 41.68
08/27/2026 21:35 100 41.68
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 100 41.69
08/27/2026 21:35 400 41.70
08/27/2026 21:35 100 41.70
08/27/2026 21:35 41 41.70
08/27/2026 21:35 59 41.70
08/27/2026 21:35 89 41.70
08/27/2026 21:35 11 41.70
08/27/2026 21:35 100 41.70
08/27/2026 21:35 4 41.70
08/27/2026 21:35 44 41.70
08/27/2026 21:35 61 41.71
08/27/2026 21:35 39 41.71
08/27/2026 21:35 100 41.71
08/27/2026 21:35 100 41.71
08/27/2026 21:35 61 41.71
08/27/2026 21:35 39 41.71
08/27/2026 21:35 100 41.71
08/27/2026 21:34 100 41.72
08/27/2026 21:34 18 41.72
08/27/2026 21:34 100 41.72
08/27/2026 21:34 100 41.72
08/27/2026 21:34 9 41.73
08/27/2026 21:34 100 41.73
08/27/2026 21:34 100 41.73
08/27/2026 21:34 100 41.73
08/27/2026 21:34 111 41.725
08/27/2026 21:34 100 41.73
08/27/2026 21:34 100 41.73
08/27/2026 21:34 99 41.74
08/27/2026 21:34 1 41.74
08/27/2026 21:33 300 41.74
08/27/2026 21:33 100 41.745
08/27/2026 21:33 100 41.75
08/27/2026 21:33 16 41.75
08/27/2026 21:33 84 41.75
08/27/2026 21:33 6 41.75
08/27/2026 21:33 100 41.75
08/27/2026 21:33 100 41.75
08/27/2026 21:33 80 41.75
08/27/2026 21:33 100 41.745
08/27/2026 21:32 3 41.745
08/27/2026 21:32 100 41.74
08/27/2026 21:32 100 41.75
08/27/2026 21:32 200 41.755
08/27/2026 21:32 200 41.755
08/27/2026 21:32 100 41.75
08/27/2026 21:32 100 41.75
08/27/2026 21:31 100 41.74
08/27/2026 21:31 100 41.75
08/27/2026 21:31 100 41.75
08/27/2026 21:31 100 41.75
08/27/2026 21:31 100 41.73
08/27/2026 21:31 100 41.73
08/27/2026 21:31 125 41.725
08/27/2026 21:31 2 41.72
08/27/2026 21:31 11 41.71
08/27/2026 21:31 100 41.70
08/27/2026 21:31 100 41.71
08/27/2026 21:31 100 41.71
08/27/2026 21:31 100 41.71
08/27/2026 21:31 100 41.72
08/27/2026 21:31 100 41.72
08/27/2026 21:31 200 41.72
08/27/2026 21:31 100 41.725
08/27/2026 21:31 375 41.73
08/27/2026 21:31 400 41.73
08/27/2026 21:31 100 41.73
08/27/2026 21:30 100 41.73
08/27/2026 21:30 500 41.73
08/27/2026 21:30 100 41.72
08/27/2026 21:30 100 41.71
08/27/2026 21:30 600 41.71
08/27/2026 21:30 100 41.71
08/27/2026 21:30 44 41.71
08/27/2026 21:30 100 41.71
08/27/2026 21:30 100 41.71
08/27/2026 21:30 100 41.71
08/27/2026 21:30 111 41.715
08/27/2026 21:30 700 41.72
08/27/2026 21:30 100 41.72
08/27/2026 21:30 50 41.72
08/27/2026 21:30 3 41.72
08/27/2026 21:30 97 41.72
08/27/2026 21:30 3 41.72
08/27/2026 21:29 100 41.70
08/27/2026 21:29 225 41.71
08/27/2026 21:29 100 41.71
08/27/2026 21:29 74 41.72
08/27/2026 21:29 100 41.715
08/27/2026 21:29 21 41.71
08/27/2026 21:29 5 41.71
08/27/2026 21:29 1 41.71
08/27/2026 21:28 79 41.705
08/27/2026 21:28 225 41.70
08/27/2026 21:28 9 41.70
08/27/2026 21:28 10 41.70
08/27/2026 21:28 100 41.70
08/27/2026 21:27 80 41.70
08/27/2026 21:27 100 41.70
08/27/2026 21:27 7 41.70
08/27/2026 21:27 8 41.70
08/27/2026 21:27 111 41.705
08/27/2026 21:27 100 41.70
08/27/2026 21:27 100 41.70
08/27/2026 21:26 11 41.69
08/27/2026 21:26 100 41.70
08/27/2026 21:26 100 41.70
08/27/2026 21:26 100 41.70
08/27/2026 21:26 80 41.70
08/27/2026 21:25 80 41.69
08/27/2026 21:25 100 41.69
08/27/2026 21:25 3 41.69
08/27/2026 21:25 97 41.69
08/27/2026 21:25 22 41.69
08/27/2026 21:25 11 41.69
08/27/2026 21:25 67 41.69
08/27/2026 21:25 500 41.69
08/27/2026 21:25 100 41.69
08/27/2026 21:25 12 41.69
08/27/2026 21:25 79 41.69
08/27/2026 21:25 1 41.69
08/27/2026 21:24 37 41.695
08/27/2026 21:24 100 41.69
08/27/2026 21:24 13 41.69
08/27/2026 21:24 11 41.69
08/27/2026 21:24 15 41.69
08/27/2026 21:24 4 41.69
08/27/2026 21:24 300 41.69
08/27/2026 21:24 100 41.69
08/27/2026 21:24 100 41.69
08/27/2026 21:24 100 41.70
08/27/2026 21:23 100 41.70
08/27/2026 21:23 100 41.70
08/27/2026 21:23 34 41.70
08/27/2026 21:23 6 41.70
08/27/2026 21:23 3 41.70
08/27/2026 21:23 100 41.705
08/27/2026 21:23 111 41.705
08/27/2026 21:23 100 41.72
08/27/2026 21:22 100 41.715
08/27/2026 21:22 12 41.71
08/27/2026 21:22 15 41.71
08/27/2026 21:22 100 41.71
08/27/2026 21:22 105 41.71
08/27/2026 21:22 100 41.705
08/27/2026 21:22 200 41.71
08/27/2026 21:22 1 41.71
08/27/2026 21:21 100 41.705
08/27/2026 21:21 53 41.72
08/27/2026 21:21 11 41.72
08/27/2026 21:21 36 41.72
08/27/2026 21:21 100 41.72
08/27/2026 21:21 100 41.72
08/27/2026 21:21 4 41.73
08/27/2026 21:21 400 41.73
08/27/2026 21:21 100 41.74
08/27/2026 21:20 78 41.74
08/27/2026 21:20 22 41.74
08/27/2026 21:20 100 41.74
08/27/2026 21:20 78 41.74
08/27/2026 21:20 100 41.74
08/27/2026 21:20 100 41.74
08/27/2026 21:20 100 41.74
08/27/2026 21:20 208 41.75
08/27/2026 21:20 68 41.75
08/27/2026 21:20 100 41.755
08/27/2026 21:19 100 41.755
08/27/2026 21:19 1 41.75
08/27/2026 21:19 200 41.74
08/27/2026 21:18 150 41.73
08/27/2026 21:18 200 41.73
08/27/2026 21:17 169 41.73
08/27/2026 21:17 31 41.73
08/27/2026 21:17 177 41.73
08/27/2026 21:17 23 41.73
08/27/2026 21:17 300 41.74
08/27/2026 21:16 20 41.75
08/27/2026 21:16 58 41.76
08/27/2026 21:16 6 41.76
08/27/2026 21:16 50 41.76
08/27/2026 21:16 50 41.76
08/27/2026 21:16 100 41.76
08/27/2026 21:16 100 41.76
08/27/2026 21:16 11 41.77
08/27/2026 21:16 100 41.77
08/27/2026 21:16 100 41.77
08/27/2026 21:15 300 41.77
08/27/2026 21:15 300 41.77
08/27/2026 21:15 9 41.77
08/27/2026 21:15 100 41.78
08/27/2026 21:15 100 41.77
08/27/2026 21:15 400 41.77
08/27/2026 21:15 100 41.77
08/27/2026 21:15 100 41.77
08/27/2026 21:15 100 41.77
08/27/2026 21:15 100 41.77
08/27/2026 21:15 100 41.78
08/27/2026 21:15 100 41.78
08/27/2026 21:15 100 41.78
08/27/2026 21:15 100 41.785
08/27/2026 21:15 91 41.78
08/27/2026 21:15 3 41.78
08/27/2026 21:15 6 41.78
08/27/2026 21:15 12 41.77
08/27/2026 21:15 1 41.77
08/27/2026 21:15 1 41.77
08/27/2026 21:15 80 41.76
08/27/2026 21:15 100 41.76
08/27/2026 21:14 200 41.755
08/27/2026 21:14 100 41.75
08/27/2026 21:14 21 41.75
08/27/2026 21:14 222 41.75
08/27/2026 21:14 178 41.75
08/27/2026 21:12 40 41.75
08/27/2026 21:12 100 41.755
08/27/2026 21:12 37 41.75
08/27/2026 21:12 1 41.75
08/27/2026 21:12 100 41.75
08/27/2026 21:12 62 41.75
08/27/2026 21:12 1 41.75
08/27/2026 21:12 100 41.75
08/27/2026 21:11 3 41.76
08/27/2026 21:11 100 41.75
08/27/2026 21:11 1 41.75
08/27/2026 21:11 16 41.75
08/27/2026 21:11 98 41.76
08/27/2026 21:11 102 41.76
08/27/2026 21:11 11 41.76
08/27/2026 21:11 100 41.76
08/27/2026 21:10 4 41.77
08/27/2026 21:10 2 41.76
08/27/2026 21:10 3 41.75
08/27/2026 21:09 200 41.74
08/27/2026 21:09 200 41.72
08/27/2026 21:09 12 41.72
08/27/2026 21:09 100 41.72
08/27/2026 21:09 100 41.71
08/27/2026 21:09 100 41.71
08/27/2026 21:08 12 41.71
08/27/2026 21:08 100 41.71
08/27/2026 21:08 100 41.71
08/27/2026 21:08 100 41.71
08/27/2026 21:08 59 41.71
08/27/2026 21:08 300 41.71
08/27/2026 21:08 241 41.71
08/27/2026 21:08 5 41.71
08/27/2026 21:08 100 41.715
08/27/2026 21:07 100 41.71
08/27/2026 21:07 1 41.70
08/27/2026 21:07 100 41.71
08/27/2026 21:07 100 41.71
08/27/2026 21:07 75 41.71
08/27/2026 21:07 100 41.71
08/27/2026 21:07 89 41.71
08/27/2026 21:07 100 41.71
08/27/2026 21:07 111 41.715
08/27/2026 21:07 100 41.72
08/27/2026 21:07 11 41.72
08/27/2026 21:07 1 41.72
08/27/2026 21:07 88 41.72
08/27/2026 21:07 12 41.72
08/27/2026 21:07 88 41.72
08/27/2026 21:07 200 41.72
08/27/2026 21:07 12 41.725
08/27/2026 21:07 88 41.725
08/27/2026 21:06 11 41.73
08/27/2026 21:06 100 41.73
08/27/2026 21:06 300 41.73
08/27/2026 21:06 20 41.73
08/27/2026 21:06 60 41.73
08/27/2026 21:06 20 41.73
08/27/2026 21:06 1 41.73
08/27/2026 21:06 22 41.73
08/27/2026 21:06 100 41.73
08/27/2026 21:06 5 41.73
08/27/2026 21:05 23 41.72
08/27/2026 21:05 2 41.71
08/27/2026 21:05 21 41.71
08/27/2026 21:05 100 41.71
08/27/2026 21:05 10 41.71
08/27/2026 21:05 80 41.71
08/27/2026 21:05 69 41.71
08/27/2026 21:05 11 41.71
08/27/2026 21:05 110 41.71
08/27/2026 21:05 100 41.71
08/27/2026 21:05 10 41.71
08/27/2026 21:05 100 41.71
08/27/2026 21:05 50 41.71
08/27/2026 21:05 50 41.71
08/27/2026 21:05 50 41.71
08/27/2026 21:05 60 41.71
08/27/2026 21:05 100 41.715
08/27/2026 21:05 300 41.72
08/27/2026 21:05 295 41.72
08/27/2026 21:04 5 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.725
08/27/2026 21:04 111 41.725
08/27/2026 21:04 1000 41.73
08/27/2026 21:04 100 41.73
08/27/2026 21:04 100 41.73
08/27/2026 21:04 50 41.72
08/27/2026 21:04 100 41.725
08/27/2026 21:04 42 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 100 41.72
08/27/2026 21:04 140 41.72
08/27/2026 21:04 100 41.725
08/27/2026 21:04 111 41.725
08/27/2026 21:04 14 41.72
08/27/2026 21:04 80 41.72
08/27/2026 21:03 400 41.72
08/27/2026 21:03 7 41.72
08/27/2026 21:03 100 41.72
08/27/2026 21:02 33 41.705
08/27/2026 21:02 100 41.71
08/27/2026 21:02 100 41.71
08/27/2026 21:01 100 41.73
08/27/2026 21:01 150 41.73
08/27/2026 21:01 100 41.73
08/27/2026 21:01 100 41.73
08/27/2026 21:01 500 41.74
08/27/2026 21:01 100 41.74
08/27/2026 21:01 100 41.74
08/27/2026 21:01 100 41.74
08/27/2026 21:00 15 41.735
08/27/2026 21:00 80 41.73
08/27/2026 21:00 1 41.72
08/27/2026 21:00 1 41.74
08/27/2026 20:59 156 41.74
08/27/2026 20:59 44 41.74
08/27/2026 20:59 4 41.74
08/27/2026 20:58 100 41.73
08/27/2026 20:58 100 41.73
08/27/2026 20:58 100 41.73
08/27/2026 20:58 100 41.73
08/27/2026 20:57 100 41.73
08/27/2026 20:57 100 41.73
08/27/2026 20:57 100 41.73
08/27/2026 20:56 400 41.75
08/27/2026 20:56 49 41.75
08/27/2026 20:56 89 41.75
08/27/2026 20:56 111 41.755
08/27/2026 20:56 66 41.75
08/27/2026 20:56 100 41.75
08/27/2026 20:56 100 41.75
08/27/2026 20:56 100 41.75
08/27/2026 20:56 100 41.76
08/27/2026 20:56 10 41.75
08/27/2026 20:56 200 41.75
08/27/2026 20:55 100 41.75
08/27/2026 20:55 100 41.74
08/27/2026 20:55 80 41.74
08/27/2026 20:55 100 41.73
08/27/2026 20:54 50 41.74
08/27/2026 20:54 100 41.75
08/27/2026 20:54 300 41.75
08/27/2026 20:54 100 41.75
08/27/2026 20:54 75 41.76
08/27/2026 20:54 48 41.76
08/27/2026 20:54 100 41.77
08/27/2026 20:54 100 41.77
08/27/2026 20:54 100 41.77
08/27/2026 20:54 45 41.77
08/27/2026 20:54 155 41.77
08/27/2026 20:53 12 41.77
08/27/2026 20:51 10 41.77
08/27/2026 20:51 13 41.78
08/27/2026 20:51 6 41.78
08/27/2026 20:51 18 41.79
08/27/2026 20:51 55 41.79
08/27/2026 20:51 15 41.79
08/27/2026 20:51 5 41.79
08/27/2026 20:51 95 41.79
08/27/2026 20:51 80 41.79
08/27/2026 20:50 100 41.79
08/27/2026 20:50 100 41.78
08/27/2026 20:50 95 41.78
08/27/2026 20:50 5 41.78
08/27/2026 20:50 80 41.78
08/27/2026 20:48 5 41.78
08/27/2026 20:48 100 41.77
08/27/2026 20:48 300 41.78
08/27/2026 20:48 100 41.795
08/27/2026 20:47 100 41.80
08/27/2026 20:47 100 41.79
08/27/2026 20:47 100 41.79
08/27/2026 20:47 3 41.79
08/27/2026 20:47 80 41.80
08/27/2026 20:47 20 41.80
08/27/2026 20:47 100 41.80
08/27/2026 20:47 25 41.80
08/27/2026 20:47 75 41.80
08/27/2026 20:47 100 41.80
08/27/2026 20:46 100 41.81
08/27/2026 20:46 300 41.80
08/27/2026 20:46 100 41.80
08/27/2026 20:46 100 41.80
08/27/2026 20:46 75 41.80
08/27/2026 20:46 36 41.80
08/27/2026 20:46 64 41.80
08/27/2026 20:46 65 41.80
08/27/2026 20:46 100 41.80
08/27/2026 20:46 26 41.80
08/27/2026 20:46 5 41.80
08/27/2026 20:45 100 41.80
08/27/2026 20:44 49 41.81
08/27/2026 20:44 100 41.81
08/27/2026 20:44 75 41.81
08/27/2026 20:44 100 41.82
08/27/2026 20:44 100 41.82
08/27/2026 20:44 99 41.81
08/27/2026 20:44 1 41.81
08/27/2026 20:44 94 41.81
08/27/2026 20:44 98 41.81
08/27/2026 20:43 80 41.80
08/27/2026 20:42 14 41.79
08/27/2026 20:42 100 41.77
08/27/2026 20:42 100 41.79
08/27/2026 20:42 75 41.79
08/27/2026 20:42 200 41.79
08/27/2026 20:42 100 41.79
08/27/2026 20:41 5 41.785
08/27/2026 20:40 100 41.79
08/27/2026 20:40 400 41.79
08/27/2026 20:40 100 41.79
08/27/2026 20:40 75 41.81
08/27/2026 20:40 4 41.81
08/27/2026 20:39 14 41.81
08/27/2026 20:39 9 41.81
08/27/2026 20:39 30 41.81
08/27/2026 20:39 41 41.81
08/27/2026 20:39 100 41.815
08/27/2026 20:39 20 41.80
08/27/2026 20:39 100 41.80
08/27/2026 20:39 100 41.81
08/27/2026 20:38 92 41.805
08/27/2026 20:38 20 41.82
08/27/2026 20:37 2 41.80
08/27/2026 20:37 9 41.79
08/27/2026 20:37 100 41.79
08/27/2026 20:37 5 41.79
08/27/2026 20:37 5 41.79
08/27/2026 20:37 100 41.79
08/27/2026 20:37 100 41.795
08/27/2026 20:37 2 41.80
08/27/2026 20:37 22 41.80
08/27/2026 20:36 17 41.80
08/27/2026 20:36 63 41.80
08/27/2026 20:35 21 41.81
08/27/2026 20:35 14 41.80
08/27/2026 20:34 100 41.805
08/27/2026 20:33 100 41.795
08/27/2026 20:33 95 41.79
08/27/2026 20:33 5 41.79
08/27/2026 20:32 100 41.80
08/27/2026 20:32 100 41.82
08/27/2026 20:32 95 41.82
08/27/2026 20:31 5 41.82
08/27/2026 20:31 100 41.82
08/27/2026 20:31 100 41.82
08/27/2026 20:31 100 41.82
08/27/2026 20:31 100 41.82
08/27/2026 20:31 52 41.82
08/27/2026 20:31 11 41.82
08/27/2026 20:31 11 41.82
08/27/2026 20:31 19 41.82
08/27/2026 20:31 11 41.82
08/27/2026 20:31 8 41.82
08/27/2026 20:31 2 41.82
08/27/2026 20:31 3 41.82
08/27/2026 20:31 2 41.81
08/27/2026 20:31 40 41.79
08/27/2026 20:31 14 41.79
08/27/2026 20:31 1 41.79
08/27/2026 20:30 200 41.80
08/27/2026 20:30 69 41.81
08/27/2026 20:30 37 41.81
08/27/2026 20:30 10 41.81
08/27/2026 20:30 100 41.81
08/27/2026 20:30 20 41.83
08/27/2026 20:30 9 41.83
08/27/2026 20:30 80 41.83
08/27/2026 20:30 40 41.83
08/27/2026 20:30 2 41.83
08/27/2026 20:30 13 41.82
08/27/2026 20:29 100 41.85
08/27/2026 20:29 100 41.85
08/27/2026 20:29 200 41.85
08/27/2026 20:29 500 41.85
08/27/2026 20:29 200 41.85
08/27/2026 20:29 100 41.84
08/27/2026 20:29 20 41.84
08/27/2026 20:29 3 41.84
08/27/2026 20:29 17 41.84
08/27/2026 20:29 17 41.84
08/27/2026 20:29 33 41.84
08/27/2026 20:29 100 41.84
08/27/2026 20:29 100 41.835
08/27/2026 20:29 3 41.84
08/27/2026 20:29 97 41.84
08/27/2026 20:29 100 41.84
08/27/2026 20:29 100 41.84
08/27/2026 20:29 159 41.85
08/27/2026 20:28 100 41.86
08/27/2026 20:28 100 41.86
08/27/2026 20:28 2 41.84
08/27/2026 20:28 100 41.83
08/27/2026 20:28 100 41.83
08/27/2026 20:28 100 41.83
08/27/2026 20:28 100 41.83
08/27/2026 20:28 52 41.83
08/27/2026 20:28 7 41.83
08/27/2026 20:28 6 41.83
08/27/2026 20:28 100 41.83
08/27/2026 20:28 100 41.84
08/27/2026 20:28 100 41.84
08/27/2026 20:28 100 41.84
08/27/2026 20:28 88 41.845
08/27/2026 20:28 100 41.85
08/27/2026 20:27 100 41.86
08/27/2026 20:27 25 41.86
08/27/2026 20:27 100 41.86
08/27/2026 20:27 100 41.865
08/27/2026 20:27 74 41.87
08/27/2026 20:27 3 41.87
08/27/2026 20:27 65 41.87
08/27/2026 20:27 88 41.88
08/27/2026 20:27 3 41.88
08/27/2026 20:27 100 41.89
08/27/2026 20:26 113 41.89
08/27/2026 20:26 60 41.89
08/27/2026 20:26 100 41.89
08/27/2026 20:26 40 41.89
08/27/2026 20:26 4 41.89
08/27/2026 20:26 100 41.89
08/27/2026 20:26 100 41.89
08/27/2026 20:26 6 41.89
08/27/2026 20:25 100 41.88
08/27/2026 20:25 100 41.88
08/27/2026 20:25 33 41.88
08/27/2026 20:25 67 41.88
08/27/2026 20:25 200 41.88
08/27/2026 20:25 111 41.875
08/27/2026 20:25 111 41.875
08/27/2026 20:25 111 41.875
08/27/2026 20:25 111 41.875
08/27/2026 20:25 118 41.875
08/27/2026 20:25 111 41.875
08/27/2026 20:25 100 41.88
08/27/2026 20:25 127 41.88
08/27/2026 20:25 100 41.88
08/27/2026 20:25 80 41.88
08/27/2026 20:25 100 41.88
08/27/2026 20:25 100 41.875
08/27/2026 20:25 100 41.875
08/27/2026 20:25 270 41.88
08/27/2026 20:25 30 41.88
08/27/2026 20:25 89 41.885
08/27/2026 20:24 6 41.88
08/27/2026 20:24 100 41.88
08/27/2026 20:24 15 41.87
08/27/2026 20:24 85 41.87
08/27/2026 20:24 15 41.87
08/27/2026 20:24 100 41.87
08/27/2026 20:24 100 41.87
08/27/2026 20:24 100 41.86
08/27/2026 20:24 12 41.85
08/27/2026 20:23 89 41.87
08/27/2026 20:23 11 41.87
08/27/2026 20:23 100 41.87
08/27/2026 20:23 100 41.87
08/27/2026 20:23 100 41.87
08/27/2026 20:23 100 41.87
08/27/2026 20:23 100 41.885
08/27/2026 20:23 100 41.88
08/27/2026 20:23 100 41.885
08/27/2026 20:23 100 41.88
08/27/2026 20:23 6 41.88
08/27/2026 20:23 100 41.88
08/27/2026 20:23 6 41.885
08/27/2026 20:23 94 41.88
08/27/2026 20:23 6 41.88
08/27/2026 20:23 100 41.88
08/27/2026 20:23 15 41.88
08/27/2026 20:23 100 41.875
08/27/2026 20:23 100 41.87
08/27/2026 20:23 12 41.85
08/27/2026 20:23 88 41.835
08/27/2026 20:22 80 41.84
08/27/2026 20:22 20 41.84
08/27/2026 20:22 80 41.84
08/27/2026 20:22 100 41.83
08/27/2026 20:22 2 41.82
08/27/2026 20:21 75 41.81
08/27/2026 20:21 300 41.82
08/27/2026 20:21 100 41.82
08/27/2026 20:20 200 41.79
08/27/2026 20:20 240 41.79
08/27/2026 20:20 100 41.79
08/27/2026 20:20 100 41.79
08/27/2026 20:19 3 41.785
08/27/2026 20:19 100 41.78
08/27/2026 20:19 100 41.775
08/27/2026 20:19 100 41.77
08/27/2026 20:19 14 41.77
08/27/2026 20:18 100 41.79
08/27/2026 20:18 100 41.79
08/27/2026 20:18 88 41.795
08/27/2026 20:17 100 41.81
08/27/2026 20:17 100 41.81
08/27/2026 20:17 35 41.81
08/27/2026 20:17 77 41.81
08/27/2026 20:17 8 41.81
08/27/2026 20:17 88 41.815
08/27/2026 20:17 9 41.81
08/27/2026 20:17 12 41.81
08/27/2026 20:17 6 41.78
08/27/2026 20:17 200 41.77
08/27/2026 20:17 11 41.77
08/27/2026 20:17 100 41.77
08/27/2026 20:17 100 41.77
08/27/2026 20:17 100 41.775
08/27/2026 20:16 100 41.79
08/27/2026 20:16 100 41.79
08/27/2026 20:16 300 41.79
08/27/2026 20:16 27 41.78
08/27/2026 20:16 100 41.78
08/27/2026 20:16 3 41.79
08/27/2026 20:16 64 41.79
08/27/2026 20:16 18 41.79
08/27/2026 20:16 96 41.80
08/27/2026 20:16 4 41.80
08/27/2026 20:16 100 41.80
08/27/2026 20:16 100 41.80
08/27/2026 20:16 300 41.80
08/27/2026 20:16 15 41.79
08/27/2026 20:16 1 41.79
08/27/2026 20:15 10 41.80
08/27/2026 20:15 100 41.81
08/27/2026 20:15 3 41.81
08/27/2026 20:15 100 41.81
08/27/2026 20:15 100 41.81
08/27/2026 20:15 61 41.82
08/27/2026 20:15 4 41.82
08/27/2026 20:15 5 41.82
08/27/2026 20:15 40 41.83
08/27/2026 20:15 90 41.84
08/27/2026 20:15 5 41.83
08/27/2026 20:15 200 41.83
08/27/2026 20:15 8 41.83
08/27/2026 20:15 100 41.83
08/27/2026 20:15 100 41.83
08/27/2026 20:15 8 41.83
08/27/2026 20:14 20 41.83
08/27/2026 20:14 80 41.83
08/27/2026 20:14 100 41.835
08/27/2026 20:14 100 41.83
08/27/2026 20:14 100 41.83
08/27/2026 20:14 400 41.83
08/27/2026 20:14 166 41.83
08/27/2026 20:14 100 41.82
08/27/2026 20:14 34 41.83
08/27/2026 20:14 26 41.83
08/27/2026 20:13 300 41.82
08/27/2026 20:13 100 41.82
08/27/2026 20:13 100 41.81
08/27/2026 20:13 23 41.81
08/27/2026 20:13 14 41.81
08/27/2026 20:13 1 41.81
08/27/2026 20:13 2 41.81
08/27/2026 20:13 100 41.82
08/27/2026 20:12 100 41.83
08/27/2026 20:12 24 41.83
08/27/2026 20:12 15 41.83
08/27/2026 20:12 100 41.835
08/27/2026 20:12 111 41.825
08/27/2026 20:12 86 41.825
08/27/2026 20:12 75 41.83
08/27/2026 20:12 88 41.835
08/27/2026 20:11 600 41.84
08/27/2026 20:11 100 41.84
08/27/2026 20:11 100 41.815
08/27/2026 20:11 100 41.81
08/27/2026 20:10 100 41.77
08/27/2026 20:10 5 41.77
08/27/2026 20:10 122 41.77
08/27/2026 20:10 5 41.77
08/27/2026 20:10 295 41.77
08/27/2026 20:10 1 41.77
08/27/2026 20:10 20 41.78
08/27/2026 20:10 19 41.82
08/27/2026 20:10 19 41.825
08/27/2026 20:10 8 41.83
08/27/2026 20:10 2 41.835
08/27/2026 20:09 100 41.835
08/27/2026 20:09 100 41.83
08/27/2026 20:09 100 41.83
08/27/2026 20:09 60 41.83
08/27/2026 20:09 88 41.83
08/27/2026 20:09 88 41.83
08/27/2026 20:09 88 41.83
08/27/2026 20:09 100 41.83
08/27/2026 20:09 100 41.83
08/27/2026 20:09 100 41.83
08/27/2026 20:09 88 41.83
08/27/2026 20:09 88 41.83
08/27/2026 20:09 399 41.83
08/27/2026 20:09 1 41.83
08/27/2026 20:09 6 41.825
08/27/2026 20:08 100 41.83
08/27/2026 20:08 88 41.845
08/27/2026 20:08 100 41.85
08/27/2026 20:08 75 41.85
08/27/2026 20:08 19 41.845
08/27/2026 20:08 100 41.85
08/27/2026 20:08 100 41.85
08/27/2026 20:08 23 41.85
08/27/2026 20:08 10 41.85
08/27/2026 20:08 97 41.85
08/27/2026 20:08 3 41.85
08/27/2026 20:08 1 41.86
08/27/2026 20:08 3 41.85
08/27/2026 20:08 4 41.85
08/27/2026 20:08 20 41.85
08/27/2026 20:08 300 41.85
08/27/2026 20:08 100 41.85
08/27/2026 20:07 69 41.85
08/27/2026 20:07 66 41.85
08/27/2026 20:07 1 41.85
08/27/2026 20:07 264 41.85
08/27/2026 20:07 100 41.85
08/27/2026 20:07 1 41.85
08/27/2026 20:07 19 41.84
08/27/2026 20:07 81 41.84
08/27/2026 20:07 119 41.84
08/27/2026 20:07 281 41.84
08/27/2026 20:07 100 41.84
08/27/2026 20:07 394 41.84
08/27/2026 20:07 6 41.84
08/27/2026 20:07 7 41.83
08/27/2026 20:07 14 41.835
08/27/2026 20:07 140 41.82
08/27/2026 20:07 1 41.82
08/27/2026 20:06 11 41.82
08/27/2026 20:06 100 41.81
08/27/2026 20:06 99 41.80
08/27/2026 20:06 1 41.80
08/27/2026 20:06 400 41.80
08/27/2026 20:06 1 41.80
08/27/2026 20:06 67 41.80
08/27/2026 20:06 1 41.80
08/27/2026 20:06 100 41.80
08/27/2026 20:06 88 41.80
08/27/2026 20:06 100 41.80
08/27/2026 20:06 12 41.805
08/27/2026 20:06 88 41.805
08/27/2026 20:06 100 41.80
08/27/2026 20:05 100 41.81
08/27/2026 20:05 20 41.80
08/27/2026 20:05 1 41.81
08/27/2026 20:05 100 41.81
08/27/2026 20:05 100 41.81
08/27/2026 20:05 12 41.815
08/27/2026 20:05 88 41.815
08/27/2026 20:05 100 41.82
08/27/2026 20:05 400 41.82
08/27/2026 20:05 231 41.81
08/27/2026 20:05 474 41.81
08/27/2026 20:05 400 41.81
08/27/2026 20:05 100 41.82
08/27/2026 20:05 82 41.82
08/27/2026 20:05 36 41.82
08/27/2026 20:05 100 41.825
08/27/2026 20:05 111 41.825
08/27/2026 20:05 73 41.825
08/27/2026 20:05 53 41.82
08/27/2026 20:05 100 41.82
08/27/2026 20:05 100 41.825
08/27/2026 20:05 100 41.83
08/27/2026 20:05 100 41.83
08/27/2026 20:05 100 41.83
08/27/2026 20:05 400 41.83
08/27/2026 20:05 100 41.83
08/27/2026 20:05 100 41.84
08/27/2026 20:04 92 41.855
08/27/2026 20:04 10 41.845
08/27/2026 20:04 300 41.84
08/27/2026 20:04 100 41.84
08/27/2026 20:04 136 41.85
08/27/2026 20:04 64 41.85
08/27/2026 20:04 56 41.84
08/27/2026 20:04 300 41.84
08/27/2026 20:04 64 41.83
08/27/2026 20:04 200 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:03 100 41.83
08/27/2026 20:03 100 41.83
08/27/2026 20:03 91 41.83
08/27/2026 20:03 9 41.83
08/27/2026 20:03 100 41.84
08/27/2026 20:03 100 41.87
08/27/2026 20:03 100 41.87
08/27/2026 20:03 20 41.87
08/27/2026 20:03 80 41.87
08/27/2026 20:03 20 41.87
08/27/2026 20:03 100 41.86
08/27/2026 20:03 11 41.86
08/27/2026 20:03 100 41.865
08/27/2026 20:03 100 41.865
08/27/2026 20:03 100 41.87
08/27/2026 20:03 100 41.87
08/27/2026 20:03 88 41.86
08/27/2026 20:03 12 41.86
08/27/2026 20:03 200 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 11 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 11 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 100 41.86
08/27/2026 20:03 111 41.865
08/27/2026 20:03 100 41.865
08/27/2026 20:03 100 41.865
08/27/2026 20:03 100 41.865
08/27/2026 20:02 52 41.86
08/27/2026 20:02 100 41.845
08/27/2026 20:02 100 41.845
08/27/2026 20:02 61 41.84
08/27/2026 20:02 12 41.87
08/27/2026 20:02 88 41.87
08/27/2026 20:02 100 41.87
08/27/2026 20:02 89 41.86
08/27/2026 20:02 11 41.865
08/27/2026 20:02 100 41.865
08/27/2026 20:02 88 41.87
08/27/2026 20:02 100 41.86
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 56 41.85
08/27/2026 20:02 22 41.85
08/27/2026 20:02 11 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 78 41.85
08/27/2026 20:02 11 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 89 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 11 41.855
08/27/2026 20:02 11 41.85
08/27/2026 20:02 100 41.85
08/27/2026 20:02 100 41.84
08/27/2026 20:02 100 41.845
08/27/2026 20:02 3400 41.84
08/27/2026 20:02 100 41.84
08/27/2026 20:02 300 41.84
08/27/2026 20:02 594 41.84
08/27/2026 20:02 6 41.84
08/27/2026 20:02 89 41.835
08/27/2026 20:02 11 41.835
08/27/2026 20:02 89 41.835
08/27/2026 20:02 11 41.835
08/27/2026 20:02 100 41.835
08/27/2026 20:02 50 41.81
08/27/2026 20:02 200 41.81
08/27/2026 20:02 80 41.81
08/27/2026 20:02 100 41.81
08/27/2026 20:02 100 41.81
08/27/2026 20:02 94 41.81
08/27/2026 20:02 6 41.81
08/27/2026 20:02 111 41.815
08/27/2026 20:02 111 41.815
08/27/2026 20:02 100 41.815
08/27/2026 20:02 111 41.815
08/27/2026 20:02 100 41.815
08/27/2026 20:02 157 41.815
08/27/2026 20:02 111 41.815
08/27/2026 20:02 200 41.815
08/27/2026 20:02 36 41.81
08/27/2026 20:02 64 41.81
08/27/2026 20:02 500 41.82
08/27/2026 20:02 9 41.82
08/27/2026 20:02 111 41.825
08/27/2026 20:01 200 41.82
08/27/2026 20:01 100 41.82
08/27/2026 20:01 100 41.82
08/27/2026 20:01 9 41.81
08/27/2026 20:01 93 41.81
08/27/2026 20:01 11 41.81
08/27/2026 20:01 189 41.81
08/27/2026 20:01 11 41.81
08/27/2026 20:01 100 41.81
08/27/2026 20:01 200 41.81
08/27/2026 20:01 100 41.82
08/27/2026 20:01 100 41.82
08/27/2026 20:01 20 41.82
08/27/2026 20:01 100 41.82
08/27/2026 20:01 56 41.82
08/27/2026 20:01 100 41.81
08/27/2026 20:01 100 41.81
08/27/2026 20:01 3 41.82
08/27/2026 20:01 58 41.82
08/27/2026 20:01 1 41.82
08/27/2026 20:01 88 41.81
08/27/2026 20:01 32 41.805
08/27/2026 20:01 65 41.79
08/27/2026 20:01 100 41.78
08/27/2026 20:01 100 41.77
08/27/2026 20:01 800 41.77
08/27/2026 20:01 800 41.77
08/27/2026 20:01 800 41.77
08/27/2026 20:01 300 41.77
08/27/2026 20:01 500 41.77
08/27/2026 20:01 200 41.77
08/27/2026 20:00 100 41.77
08/27/2026 20:00 11 41.76
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.76
08/27/2026 20:00 81 41.755
08/27/2026 20:00 54 41.75
08/27/2026 20:00 100 41.745
08/27/2026 20:00 100 41.745
08/27/2026 20:00 100 41.75
08/27/2026 20:00 100 41.75
08/27/2026 20:00 100 41.75
08/27/2026 20:00 100 41.76
08/27/2026 20:00 8 41.76
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.77
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 92 41.78
08/27/2026 20:00 8 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 50 41.77
08/27/2026 20:00 50 41.77
08/27/2026 20:00 96 41.77
08/27/2026 20:00 4 41.77
08/27/2026 20:00 89 41.78
08/27/2026 20:00 11 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.78
08/27/2026 20:00 100 41.775
08/27/2026 20:00 100 41.77
08/27/2026 20:00 100 41.77
08/27/2026 20:00 200 41.77
08/27/2026 20:00 100 41.77
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.77
08/27/2026 20:00 100 41.76
08/27/2026 20:00 100 41.765
08/27/2026 20:00 100 41.76
08/27/2026 20:00 300 41.76
08/27/2026 20:00 2 41.76
08/27/2026 20:00 18 41.75
08/27/2026 19:59 18 41.755
08/27/2026 19:59 100 41.765
08/27/2026 19:59 111 41.765
08/27/2026 19:59 4086 41.765
08/27/2026 19:59 30 41.76
08/27/2026 19:59 88 41.755
08/27/2026 19:59 88 41.755
08/27/2026 19:59 88 41.755
08/27/2026 19:59 471 41.755
08/27/2026 19:59 200 41.755
08/27/2026 19:59 324 41.75
08/27/2026 19:59 7 41.75
08/27/2026 19:59 69 41.75
08/27/2026 19:59 4 41.77
08/27/2026 19:59 4 41.77
08/27/2026 19:59 80 41.75
08/27/2026 19:59 89 41.745
08/27/2026 19:59 100 41.76
08/27/2026 19:58 6 41.75
08/27/2026 19:58 88 41.75
08/27/2026 19:58 6 41.75
08/27/2026 19:58 5 41.75
08/27/2026 19:58 100 41.75
08/27/2026 19:58 111 41.765
08/27/2026 19:58 16 41.76
08/27/2026 19:58 84 41.76
08/27/2026 19:58 100 41.76
08/27/2026 19:58 6 41.76
08/27/2026 19:58 100 41.77
08/27/2026 19:58 100 41.77
08/27/2026 19:58 91 41.77
08/27/2026 19:58 100 41.77
08/27/2026 19:58 12 41.77
08/27/2026 19:58 88 41.77
08/27/2026 19:58 100 41.77
08/27/2026 19:58 80 41.77
08/27/2026 19:58 3 41.77
08/27/2026 19:58 100 41.76
08/27/2026 19:57 80 41.74
08/27/2026 19:57 100 41.74
08/27/2026 19:57 100 41.74
08/27/2026 19:57 100 41.74
08/27/2026 19:57 2 41.74
08/27/2026 19:57 100 41.73
08/27/2026 19:57 100 41.73
08/27/2026 19:57 76 41.73
08/27/2026 19:57 4 41.73
08/27/2026 19:57 100 41.72
08/27/2026 19:57 100 41.72
08/27/2026 19:57 1 41.72
08/27/2026 19:57 80 41.71
08/27/2026 19:57 94 41.71
08/27/2026 19:57 6 41.71
08/27/2026 19:57 111 41.705
08/27/2026 19:57 1 41.69
08/27/2026 19:56 21 41.67
08/27/2026 19:56 100 41.67
08/27/2026 19:56 79 41.675
08/27/2026 19:56 6 41.68
08/27/2026 19:56 100 41.68
08/27/2026 19:56 32 41.675
08/27/2026 19:56 30 41.67
08/27/2026 19:56 100 41.67
08/27/2026 19:56 100 41.67
08/27/2026 19:56 32 41.67
08/27/2026 19:56 12 41.65
08/27/2026 19:56 100 41.64
08/27/2026 19:56 2 41.62
08/27/2026 19:56 1 41.60
08/27/2026 19:56 26 41.60
08/27/2026 19:56 1 41.60
08/27/2026 19:55 126 41.59
08/27/2026 19:55 24 41.59
08/27/2026 19:55 87 41.585
08/27/2026 19:55 100 41.59
08/27/2026 19:55 88 41.595
08/27/2026 19:55 26 41.59
08/27/2026 19:55 5 41.59
08/27/2026 19:55 25 41.585
08/27/2026 19:55 8 41.58
08/27/2026 19:55 57 41.58
08/27/2026 19:55 1 41.57
08/27/2026 19:55 1 41.57
08/27/2026 19:55 2 41.56
08/27/2026 19:55 100 41.55
08/27/2026 19:54 47 41.54
08/27/2026 19:54 100 41.54
08/27/2026 19:54 100 41.545
08/27/2026 19:54 600 41.545
08/27/2026 19:54 100 41.54
08/27/2026 19:54 100 41.55
08/27/2026 19:54 12 41.53
08/27/2026 19:54 100 41.53
08/27/2026 19:54 7 41.52
08/27/2026 19:54 6 41.52
08/27/2026 19:54 1 41.49
08/27/2026 19:53 100 41.45
08/27/2026 19:52 100 41.44
08/27/2026 19:52 2 41.44
08/27/2026 19:52 2 41.44
08/27/2026 19:52 100 41.44
08/27/2026 19:51 75 41.44
08/27/2026 19:51 100 41.44
08/27/2026 19:51 12 41.42
08/27/2026 19:51 3 41.42
08/27/2026 19:51 3 41.42
08/27/2026 19:51 6 41.42
08/27/2026 19:51 100 41.41
08/27/2026 19:51 100 41.40
08/27/2026 19:51 80 41.40
08/27/2026 19:50 100 41.385
08/27/2026 19:50 2 41.38
08/27/2026 19:50 2 41.38
08/27/2026 19:50 77 41.38
08/27/2026 19:50 23 41.38
08/27/2026 19:50 100 41.37
08/27/2026 19:50 100 41.37
08/27/2026 19:50 14 41.37
08/27/2026 19:49 1 41.37
08/27/2026 19:49 100 41.375
08/27/2026 19:49 11 41.40
08/27/2026 19:49 13 41.40
08/27/2026 19:48 7 41.39
08/27/2026 19:48 52 41.39
08/27/2026 19:48 4 41.40
08/27/2026 19:48 1 41.40
08/27/2026 19:47 99 41.40
08/27/2026 19:47 1 41.40
08/27/2026 19:47 33 41.39
08/27/2026 19:47 100 41.39
08/27/2026 19:47 32 41.375
08/27/2026 19:47 100 41.38
08/27/2026 19:47 32 41.38
08/27/2026 19:47 100 41.38
08/27/2026 19:47 100 41.38
08/27/2026 19:47 4 41.38
08/27/2026 19:47 32 41.38
08/27/2026 19:47 32 41.38
08/27/2026 19:46 32 41.375
08/27/2026 19:46 32 41.375
08/27/2026 19:46 100 41.38
08/27/2026 19:46 100 41.38
08/27/2026 19:46 97 41.38
08/27/2026 19:46 2 41.38
08/27/2026 19:46 1 41.38
08/27/2026 19:46 86 41.37
08/27/2026 19:46 100 41.37
08/27/2026 19:46 98 41.375
08/27/2026 19:46 75 41.38
08/27/2026 19:46 72 41.38
08/27/2026 19:46 23 41.38
08/27/2026 19:46 3 41.38
08/27/2026 19:46 2 41.38
08/27/2026 19:46 100 41.37
08/27/2026 19:46 77 41.37
08/27/2026 19:45 3 41.37
08/27/2026 19:45 100 41.36
08/27/2026 19:45 19 41.35
08/27/2026 19:45 20 41.34
08/27/2026 19:45 80 41.34
08/27/2026 19:45 20 41.34
08/27/2026 19:45 1 41.34
08/27/2026 19:45 60 41.35
08/27/2026 19:45 100 41.36
08/27/2026 19:45 100 41.36
08/27/2026 19:45 100 41.36
08/27/2026 19:45 10 41.36
08/27/2026 19:45 17 41.36
08/27/2026 19:45 5 41.36
08/27/2026 19:45 88 41.355
08/27/2026 19:45 80 41.33
08/27/2026 19:45 100 41.33
08/27/2026 19:44 12 41.33
08/27/2026 19:44 100 41.32
08/27/2026 19:44 100 41.31
08/27/2026 19:44 111 41.31
08/27/2026 19:44 139 41.31
08/27/2026 19:44 486 41.31
08/27/2026 19:44 111 41.305
08/27/2026 19:44 909 41.31
08/27/2026 19:44 100 41.30
08/27/2026 19:44 100 41.30
08/27/2026 19:44 100 41.29
08/27/2026 19:44 100 41.30
08/27/2026 19:44 100 41.30
08/27/2026 19:44 12 41.30
08/27/2026 19:44 25 41.30
08/27/2026 19:44 100 41.30
08/27/2026 19:44 100 41.29
08/27/2026 19:44 1 41.29
08/27/2026 19:44 1 41.29
08/27/2026 19:44 28 41.28
08/27/2026 19:44 100 41.28
08/27/2026 19:44 1 41.285
08/27/2026 19:42 100 41.28
08/27/2026 19:42 100 41.28
08/27/2026 19:41 1 41.295
08/27/2026 19:41 80 41.29
08/27/2026 19:41 100 41.29
08/27/2026 19:41 60 41.29
08/27/2026 19:40 100 41.29
08/27/2026 19:40 100 41.29
08/27/2026 19:40 100 41.29
08/27/2026 19:40 94 41.30
08/27/2026 19:40 50 41.30
08/27/2026 19:40 25 41.30
08/27/2026 19:40 100 41.30
08/27/2026 19:40 199 41.30
08/27/2026 19:40 30 41.30
08/27/2026 19:38 7 41.285
08/27/2026 19:38 1 41.29
08/27/2026 19:38 2 41.29
08/27/2026 19:38 100 41.29
08/27/2026 19:38 13 41.29
08/27/2026 19:38 100 41.29
08/27/2026 19:38 100 41.29
08/27/2026 19:37 12 41.29
08/27/2026 19:37 100 41.29
08/27/2026 19:36 16 41.27
08/27/2026 19:36 84 41.27
08/27/2026 19:36 80 41.26
08/27/2026 19:36 2 41.255
08/27/2026 19:35 1 41.26
08/27/2026 19:35 100 41.26
08/27/2026 19:35 100 41.26
08/27/2026 19:35 100 41.26
08/27/2026 19:34 100 41.27
08/27/2026 19:34 100 41.27
08/27/2026 19:34 3 41.265
08/27/2026 19:33 5 41.26
08/27/2026 19:33 19 41.26
08/27/2026 19:33 59 41.26
08/27/2026 19:33 1 41.26
08/27/2026 19:33 3 41.27
08/27/2026 19:32 3 41.27
08/27/2026 19:32 100 41.29
08/27/2026 19:32 100 41.29
08/27/2026 19:32 100 41.29
08/27/2026 19:32 20 41.29
08/27/2026 19:32 100 41.30
08/27/2026 19:32 100 41.30
08/27/2026 19:32 8 41.30
08/27/2026 19:32 100 41.30
08/27/2026 19:32 1 41.30
08/27/2026 19:31 100 41.28
08/27/2026 19:31 100 41.27
08/27/2026 19:31 18 41.27
08/27/2026 19:31 3 41.27
08/27/2026 19:30 100 41.28
08/27/2026 19:30 78 41.27
08/27/2026 19:30 1 41.27
08/27/2026 19:30 1 41.27
08/27/2026 19:30 16 41.26
08/27/2026 19:30 70 41.26
08/27/2026 19:30 80 41.25
08/27/2026 19:29 1 41.255
08/27/2026 19:29 88 41.26
08/27/2026 19:29 100 41.26
08/27/2026 19:29 100 41.26
08/27/2026 19:29 12 41.26
08/27/2026 19:29 100 41.26
08/27/2026 19:29 100 41.26
08/27/2026 19:29 7 41.27
08/27/2026 19:28 2 41.27
08/27/2026 19:28 100 41.27
08/27/2026 19:27 100 41.26
08/27/2026 19:27 5 41.27
08/27/2026 19:27 15 41.27
08/27/2026 19:27 100 41.27
08/27/2026 19:26 27 41.27
08/27/2026 19:26 5 41.27
08/27/2026 19:25 23 41.26
08/27/2026 19:24 100 41.26
08/27/2026 19:24 100 41.265
08/27/2026 19:24 100 41.265
08/27/2026 19:24 1 41.26
08/27/2026 19:24 2 41.26
08/27/2026 19:23 17 41.26
08/27/2026 19:23 100 41.265
08/27/2026 19:23 4 41.27
08/27/2026 19:23 100 41.27
08/27/2026 19:23 50 41.27
08/27/2026 19:23 100 41.27
08/27/2026 19:23 100 41.28
08/27/2026 19:22 3 41.29
08/27/2026 19:22 75 41.30
08/27/2026 19:22 100 41.295
08/27/2026 19:21 100 41.28
08/27/2026 19:21 100 41.28
08/27/2026 19:21 100 41.28
08/27/2026 19:21 100 41.28
08/27/2026 19:21 100 41.28
08/27/2026 19:20 100 41.27
08/27/2026 19:20 95 41.27
08/27/2026 19:20 5 41.27
08/27/2026 19:20 100 41.27
08/27/2026 19:20 7 41.27
08/27/2026 19:20 193 41.27
08/27/2026 19:20 7 41.27
08/27/2026 19:20 1 41.27
08/27/2026 19:20 400 41.27
08/27/2026 19:19 25 41.27
08/27/2026 19:19 1 41.26
08/27/2026 19:19 100 41.26
08/27/2026 19:19 100 41.26
08/27/2026 19:18 80 41.25
08/27/2026 19:17 212 41.24
08/27/2026 19:17 9 41.24
08/27/2026 19:17 10 41.22
08/27/2026 19:17 100 41.225
08/27/2026 19:17 111 41.225
08/27/2026 19:16 5 41.20
08/27/2026 19:16 100 41.20
08/27/2026 19:15 9 41.185
08/27/2026 19:15 100 41.19
08/27/2026 19:15 100 41.19
08/27/2026 19:14 10 41.19
08/27/2026 19:14 7 41.19
08/27/2026 19:14 9 41.19
08/27/2026 19:13 5 41.20
08/27/2026 19:13 78 41.20
08/27/2026 19:13 2 41.20
08/27/2026 19:13 9 41.20
08/27/2026 19:12 1 41.21
08/27/2026 19:12 9 41.21
08/27/2026 19:11 20 41.20
08/27/2026 19:11 100 41.20
08/27/2026 19:11 300 41.20
08/27/2026 19:11 100 41.20
08/27/2026 19:11 100 41.20
08/27/2026 19:11 6 41.21
08/27/2026 19:10 1 41.21
08/27/2026 19:10 100 41.21
08/27/2026 19:10 100 41.22
08/27/2026 19:10 100 41.22
08/27/2026 19:10 5 41.22
08/27/2026 19:09 4 41.22
08/27/2026 19:09 32 41.23
08/27/2026 19:09 7 41.24
08/27/2026 19:09 100 41.24
08/27/2026 19:09 5 41.24
08/27/2026 19:09 495 41.24
08/27/2026 19:09 5 41.24
08/27/2026 19:09 106 41.24
08/27/2026 19:09 500 41.24
08/27/2026 19:09 477 41.24
08/27/2026 19:09 23 41.24
08/27/2026 19:09 6 41.24
08/27/2026 19:07 2 41.20
08/27/2026 19:07 100 41.22
08/27/2026 19:07 3 41.22
08/27/2026 19:07 5 41.21
08/27/2026 19:06 100 41.19
08/27/2026 19:06 100 41.19
08/27/2026 19:06 100 41.19
08/27/2026 19:06 12 41.19
08/27/2026 19:06 20 41.19
08/27/2026 19:05 85 41.205
08/27/2026 19:05 100 41.20
08/27/2026 19:05 200 41.18
08/27/2026 19:03 32 41.17
08/27/2026 19:02 100 41.17
08/27/2026 19:02 100 41.16
08/27/2026 19:02 800 41.16
08/27/2026 19:02 80 41.15
08/27/2026 19:02 84 41.145
08/27/2026 19:00 7 41.155
08/27/2026 19:00 100 41.15
08/27/2026 19:00 60 41.14
08/27/2026 19:00 6 41.13
08/27/2026 19:00 94 41.13
08/27/2026 19:00 6 41.13
08/27/2026 19:00 94 41.13
08/27/2026 19:00 4 41.13
08/27/2026 19:00 2 41.13
08/27/2026 19:00 100 41.12
08/27/2026 19:00 100 41.12
08/27/2026 19:00 100 41.12
08/27/2026 18:58 100 41.12
08/27/2026 18:58 100 41.115
08/27/2026 18:58 16 41.12
08/27/2026 18:58 14 41.13
08/27/2026 18:58 100 41.14
08/27/2026 18:57 91 41.15
08/27/2026 18:57 2 41.15
08/27/2026 18:57 1 41.15
08/27/2026 18:57 4 41.14
08/27/2026 18:57 79 41.14
08/27/2026 18:57 1 41.14
08/27/2026 18:57 13 41.14
08/27/2026 18:57 100 41.14
08/27/2026 18:57 16 41.14
08/27/2026 18:57 11 41.14
08/27/2026 18:56 100 41.15
08/27/2026 18:56 100 41.15
08/27/2026 18:56 100 41.15
08/27/2026 18:56 100 41.145
08/27/2026 18:56 100 41.15
08/27/2026 18:56 80 41.15
08/27/2026 18:56 20 41.15
08/27/2026 18:56 74 41.15
08/27/2026 18:56 100 41.15
08/27/2026 18:55 7 41.16
08/27/2026 18:55 8 41.16
08/27/2026 18:55 5 41.16
08/27/2026 18:55 7 41.16
08/27/2026 18:54 100 41.15
08/27/2026 18:54 100 41.16
08/27/2026 18:54 100 41.16
08/27/2026 18:53 100 41.175
08/27/2026 18:52 7 41.15
08/27/2026 18:51 1 41.15
08/27/2026 18:51 1 41.17
08/27/2026 18:51 100 41.17
08/27/2026 18:50 113 41.16
08/27/2026 18:50 2 41.17
08/27/2026 18:50 10 41.16
08/27/2026 18:49 100 41.14
08/27/2026 18:47 200 41.11
08/27/2026 18:46 80 41.10
08/27/2026 18:46 100 41.10
08/27/2026 18:46 81 41.10
08/27/2026 18:46 14 41.10
08/27/2026 18:46 5 41.10
08/27/2026 18:46 4 41.09
08/27/2026 18:46 1 41.09
08/27/2026 18:46 10 41.08
08/27/2026 18:46 200 41.08
08/27/2026 18:46 200 41.08
08/27/2026 18:45 100 41.07
08/27/2026 18:45 78 41.07
08/27/2026 18:45 100 41.07
08/27/2026 18:45 1 41.07
08/27/2026 18:45 30 41.08
08/27/2026 18:45 100 41.09
08/27/2026 18:45 75 41.09
08/27/2026 18:45 100 41.09
08/27/2026 18:44 48 41.085
08/27/2026 18:43 100 41.06
08/27/2026 18:43 100 41.06
08/27/2026 18:43 42 41.06
08/27/2026 18:43 100 41.05
08/27/2026 18:41 66 41.05
08/27/2026 18:41 100 41.05
08/27/2026 18:40 10 41.045
08/27/2026 18:40 100 41.045
08/27/2026 18:40 100 41.03
08/27/2026 18:40 100 41.03
08/27/2026 18:40 100 41.03
08/27/2026 18:39 80 41.03
08/27/2026 18:38 120 41.03
08/27/2026 18:38 80 41.03
08/27/2026 18:37 100 41.04
08/27/2026 18:37 100 41.04
08/27/2026 18:37 1 41.04
08/27/2026 18:37 1 41.05
08/27/2026 18:37 100 41.05
08/27/2026 18:37 1 41.055
08/27/2026 18:36 100 41.05
08/27/2026 18:36 80 41.05
08/27/2026 18:36 2 41.055
08/27/2026 18:35 100 41.04
08/27/2026 18:35 88 41.035
08/27/2026 18:34 100 41.02
08/27/2026 18:34 80 41.01
08/27/2026 18:34 100 41.01
08/27/2026 18:34 95 41.01
08/27/2026 18:34 5 41.01
08/27/2026 18:34 75 41.01
08/27/2026 18:34 100 41.00
08/27/2026 18:33 100 40.99
08/27/2026 18:33 100 40.99
08/27/2026 18:33 5 40.99
08/27/2026 18:33 200 40.98
08/27/2026 18:32 100 40.97
08/27/2026 18:31 49 40.97
08/27/2026 18:31 51 40.97
08/27/2026 18:31 1 40.97
08/27/2026 18:31 100 40.98
08/27/2026 18:31 100 40.98
08/27/2026 18:29 100 40.98
08/27/2026 18:29 95 40.98
08/27/2026 18:29 5 40.98
08/27/2026 18:28 100 40.985
08/27/2026 18:28 100 40.99
08/27/2026 18:28 5 40.99
08/27/2026 18:27 93 41.00
08/27/2026 18:27 7 41.00
08/27/2026 18:27 80 41.00
08/27/2026 18:25 176 41.03
08/27/2026 18:25 100 41.035
08/27/2026 18:25 100 41.035
08/27/2026 18:25 100 41.06
08/27/2026 18:24 100 41.05
08/27/2026 18:24 80 41.045
08/27/2026 18:24 100 41.04
08/27/2026 18:23 100 41.03
08/27/2026 18:22 12 41.02
08/27/2026 18:22 6 41.02
08/27/2026 18:22 100 41.02
08/27/2026 18:22 100 41.02
08/27/2026 18:22 100 41.01
08/27/2026 18:22 100 41.005
08/27/2026 18:22 111 41.005
08/27/2026 18:22 111 41.005
08/27/2026 18:22 100 41.00
08/27/2026 18:21 80 40.98
08/27/2026 18:21 1 40.99
08/27/2026 18:20 26 40.99
08/27/2026 18:20 7 40.99
08/27/2026 18:20 8 40.99
08/27/2026 18:19 100 41.00
08/27/2026 18:19 100 40.99
08/27/2026 18:19 100 40.99
08/27/2026 18:19 100 40.99
08/27/2026 18:19 100 40.99
08/27/2026 18:19 100 41.00
08/27/2026 18:19 100 41.00
08/27/2026 18:19 59 41.00
08/27/2026 18:19 41 41.00
08/27/2026 18:17 4 40.94
08/27/2026 18:17 5 40.94
08/27/2026 18:17 100 40.94
08/27/2026 18:17 100 40.945
08/27/2026 18:16 100 40.95
08/27/2026 18:16 1 40.94
08/27/2026 18:16 1 40.94
08/27/2026 18:16 49 40.94
08/27/2026 18:16 100 40.93
08/27/2026 18:16 434 40.93
08/27/2026 18:16 2201 40.93
08/27/2026 18:16 100 40.925
08/27/2026 18:16 100 40.925
08/27/2026 18:16 6 40.92
08/27/2026 18:16 100 40.92
08/27/2026 18:15 40 40.92
08/27/2026 18:15 100 40.92
08/27/2026 18:15 50 40.93
08/27/2026 18:15 100 40.93
08/27/2026 18:15 40 40.935
08/27/2026 18:14 100 40.94
08/27/2026 18:13 200 40.93
08/27/2026 18:12 80 40.92
08/27/2026 18:11 4 40.92
08/27/2026 18:11 95 40.92
08/27/2026 18:11 5 40.92
08/27/2026 18:11 4 40.93
08/27/2026 18:11 96 40.93
08/27/2026 18:11 34 40.93
08/27/2026 18:11 1 40.93
08/27/2026 18:10 80 40.95
08/27/2026 18:10 20 40.95
08/27/2026 18:10 96 40.95
08/27/2026 18:10 4 40.95
08/27/2026 18:10 100 40.96
08/27/2026 18:10 200 40.96
08/27/2026 18:10 41 40.96
08/27/2026 18:10 100 40.96
08/27/2026 18:10 100 40.96
08/27/2026 18:10 100 40.96
08/27/2026 18:10 200 40.96
08/27/2026 18:10 100 40.97
08/27/2026 18:09 200 40.96
08/27/2026 18:09 100 40.96
08/27/2026 18:08 64 40.94
08/27/2026 18:08 4 40.94
08/27/2026 18:08 100 40.93
08/27/2026 18:08 100 40.93
08/27/2026 18:08 100 40.93
08/27/2026 18:08 100 40.93
08/27/2026 18:08 100 40.95
08/27/2026 18:08 100 40.95
08/27/2026 18:08 100 40.95
08/27/2026 18:08 100 40.95
08/27/2026 18:08 100 40.95
08/27/2026 18:08 100 40.96
08/27/2026 18:07 100 40.955
08/27/2026 18:07 4 40.96
08/27/2026 18:07 100 40.96
08/27/2026 18:07 100 40.96
08/27/2026 18:07 300 40.96
08/27/2026 18:07 16 40.96
08/27/2026 18:07 1 40.96
08/27/2026 18:07 100 40.955
08/27/2026 18:07 100 40.95
08/27/2026 18:07 100 40.95
08/27/2026 18:07 121 40.94
08/27/2026 18:07 100 40.94
08/27/2026 18:07 100 40.93
08/27/2026 18:07 25 40.94
08/27/2026 18:07 80 40.94
08/27/2026 18:06 110 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 300 40.93
08/27/2026 18:06 111 40.93
08/27/2026 18:06 200 40.93
08/27/2026 18:06 111 40.93
08/27/2026 18:06 300 40.93
08/27/2026 18:06 200 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 111 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 100 40.93
08/27/2026 18:06 111 40.92
08/27/2026 18:06 100 40.925
08/27/2026 18:05 3 40.93
08/27/2026 18:05 609 40.95
08/27/2026 18:05 111 40.95
08/27/2026 18:05 80 40.95
08/27/2026 18:04 80 40.95
08/27/2026 18:03 100 40.95
08/27/2026 18:03 100 40.96
08/27/2026 18:03 21 40.96
08/27/2026 18:03 100 40.97
08/27/2026 18:03 100 40.97
08/27/2026 18:02 1 40.97
08/27/2026 18:02 88 40.97
08/27/2026 18:02 100 40.98
08/27/2026 18:02 1 40.98
08/27/2026 18:02 1 40.97
08/27/2026 18:02 1 40.97
08/27/2026 18:02 53 40.96
08/27/2026 18:02 2 40.96
08/27/2026 18:02 25 40.96
08/27/2026 18:01 84 40.95
08/27/2026 18:01 100 40.95
08/27/2026 18:01 80 40.95
08/27/2026 18:00 100 40.945
08/27/2026 18:00 100 40.94
08/27/2026 18:00 100 40.94
08/27/2026 18:00 2 40.95
08/27/2026 17:59 100 40.95
08/27/2026 17:59 100 40.945
08/27/2026 17:58 95 40.945
08/27/2026 17:58 100 40.94
08/27/2026 17:57 96 40.95
08/27/2026 17:57 1 40.93
08/27/2026 17:57 99 40.93
08/27/2026 17:55 2 40.91
08/27/2026 17:55 92 40.91
08/27/2026 17:55 2 40.91
08/27/2026 17:55 100 40.89
08/27/2026 17:55 100 40.89
08/27/2026 17:55 100 40.89
08/27/2026 17:54 5 40.90
08/27/2026 17:54 100 40.90
08/27/2026 17:53 1 40.885
08/27/2026 17:52 88 40.905
08/27/2026 17:52 88 40.905
08/27/2026 17:52 100 40.90
08/27/2026 17:52 100 40.905
08/27/2026 17:51 7 40.89
08/27/2026 17:51 12 40.89
08/27/2026 17:51 100 40.89
08/27/2026 17:51 100 40.89
08/27/2026 17:51 6 40.90
08/27/2026 17:50 100 40.88
08/27/2026 17:50 12 40.87
08/27/2026 17:50 88 40.87
08/27/2026 17:50 100 40.88
08/27/2026 17:50 100 40.88
08/27/2026 17:50 92 40.88
08/27/2026 17:50 8 40.88
08/27/2026 17:49 100 40.89
08/27/2026 17:48 100 40.89
08/27/2026 17:48 100 40.89
08/27/2026 17:48 100 40.89
08/27/2026 17:48 5 40.90
08/27/2026 17:47 100 40.93
08/27/2026 17:46 23 40.91
08/27/2026 17:45 65 40.91
08/27/2026 17:45 100 40.91
08/27/2026 17:45 100 40.92
08/27/2026 17:44 3 40.94
08/27/2026 17:44 2 40.93
08/27/2026 17:44 3 40.93
08/27/2026 17:44 100 40.93
08/27/2026 17:44 100 40.93
08/27/2026 17:44 60 40.92
08/27/2026 17:44 87 40.92
08/27/2026 17:44 1 40.92
08/27/2026 17:44 1 40.915
08/27/2026 17:44 600 40.91
08/27/2026 17:43 100 40.91
08/27/2026 17:43 200 40.88
08/27/2026 17:42 100 40.89
08/27/2026 17:42 5 40.89
08/27/2026 17:42 1 40.89
08/27/2026 17:42 111 40.885
08/27/2026 17:42 1 40.88
08/27/2026 17:42 1 40.88
08/27/2026 17:42 50 40.87
08/27/2026 17:42 5 40.87
08/27/2026 17:42 99 40.83
08/27/2026 17:42 1 40.83
08/27/2026 17:42 100 40.84
08/27/2026 17:42 100 40.84
08/27/2026 17:42 100 40.84
08/27/2026 17:41 5 40.85
08/27/2026 17:41 7 40.86
08/27/2026 17:41 54 40.86
08/27/2026 17:41 17 40.86
08/27/2026 17:41 2 40.86
08/27/2026 17:41 6 40.86
08/27/2026 17:41 16 40.86
08/27/2026 17:41 5 40.84
08/27/2026 17:41 100 40.84
08/27/2026 17:40 42 40.835
08/27/2026 17:40 100 40.83
08/27/2026 17:40 100 40.83
08/27/2026 17:40 100 40.83
08/27/2026 17:40 5 40.83
08/27/2026 17:40 6 40.83
08/27/2026 17:40 12 40.82
08/27/2026 17:39 100 40.82
08/27/2026 17:39 5 40.81
08/27/2026 17:39 100 40.81
08/27/2026 17:39 100 40.81
08/27/2026 17:39 34 40.80
08/27/2026 17:39 166 40.80
08/27/2026 17:39 100 40.80
08/27/2026 17:39 25 40.795
08/27/2026 17:39 88 40.795
08/27/2026 17:39 88 40.795
08/27/2026 17:39 34 40.795
08/27/2026 17:39 104 40.795
08/27/2026 17:39 100 40.795
08/27/2026 17:38 88 40.795
08/27/2026 17:38 88 40.795
08/27/2026 17:38 116 40.78
08/27/2026 17:38 5 40.78
08/27/2026 17:38 100 40.78
08/27/2026 17:38 25 40.78
08/27/2026 17:38 75 40.78
08/27/2026 17:38 100 40.79
08/27/2026 17:37 5 40.79
08/27/2026 17:37 121 40.79
08/27/2026 17:37 10 40.79
08/27/2026 17:37 10 40.80
08/27/2026 17:37 100 40.80
08/27/2026 17:37 100 40.80
08/27/2026 17:37 100 40.805
08/27/2026 17:36 100 40.81
08/27/2026 17:36 45 40.81
08/27/2026 17:36 5 40.81
08/27/2026 17:36 100 40.81
08/27/2026 17:36 86 40.83
08/27/2026 17:36 7 40.83
08/27/2026 17:36 5 40.83
08/27/2026 17:36 100 40.83
08/27/2026 17:36 1 40.83
08/27/2026 17:36 100 40.84
08/27/2026 17:35 10 40.86
08/27/2026 17:34 100 40.87
08/27/2026 17:34 197 40.87
08/27/2026 17:34 3 40.87
08/27/2026 17:34 100 40.87
08/27/2026 17:34 100 40.87
08/27/2026 17:34 100 40.875
08/27/2026 17:34 13 40.87
08/27/2026 17:34 80 40.87
08/27/2026 17:34 5 40.87
08/27/2026 17:33 100 40.86
08/27/2026 17:33 300 40.86
08/27/2026 17:33 5 40.86
08/27/2026 17:33 8 40.86
08/27/2026 17:32 88 40.895
08/27/2026 17:32 5 40.88
08/27/2026 17:32 100 40.88
08/27/2026 17:31 78 40.87
08/27/2026 17:31 5 40.87
08/27/2026 17:30 89 40.86
08/27/2026 17:30 5 40.86
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.80
08/27/2026 17:29 100 40.80
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.82
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.81
08/27/2026 17:29 5 40.81
08/27/2026 17:29 100 40.81
08/27/2026 17:29 100 40.82
08/27/2026 17:29 100 40.82
08/27/2026 17:29 100 40.82
08/27/2026 17:29 100 40.84
08/27/2026 17:28 88 40.83
08/27/2026 17:28 88 40.845
08/27/2026 17:28 100 40.86
08/27/2026 17:28 100 40.86
08/27/2026 17:28 100 40.86
08/27/2026 17:27 88 40.865
08/27/2026 17:27 30 40.85
08/27/2026 17:27 100 40.85
08/27/2026 17:27 1 40.85
08/27/2026 17:27 1 40.85
08/27/2026 17:26 27 40.83
08/27/2026 17:26 100 40.83
08/27/2026 17:25 49 40.835
08/27/2026 17:25 100 40.835
08/27/2026 17:25 88 40.835
08/27/2026 17:24 100 40.81
08/27/2026 17:24 100 40.81
08/27/2026 17:23 6 40.80
08/27/2026 17:23 100 40.78
08/27/2026 17:23 100 40.77
08/27/2026 17:22 100 40.78
08/27/2026 17:22 60 40.78
08/27/2026 17:22 40 40.78
08/27/2026 17:22 4 40.79
08/27/2026 17:22 100 40.79
08/27/2026 17:22 27 40.78
08/27/2026 17:22 73 40.78
08/27/2026 17:21 100 40.79
08/27/2026 17:21 100 40.79
08/27/2026 17:21 200 40.78
08/27/2026 17:21 100 40.78
08/27/2026 17:21 100 40.78
08/27/2026 17:21 100 40.775
08/27/2026 17:21 10 40.77
08/27/2026 17:21 100 40.77
08/27/2026 17:21 100 40.76
08/27/2026 17:21 100 40.78
08/27/2026 17:21 100 40.79
08/27/2026 17:21 20 40.79
08/27/2026 17:20 100 40.76
08/27/2026 17:19 172 40.73
08/27/2026 17:19 100 40.75
08/27/2026 17:19 94 40.75
08/27/2026 17:19 6 40.75
08/27/2026 17:18 8 40.77
08/27/2026 17:17 18 40.785
08/27/2026 17:15 100 40.79
08/27/2026 17:15 5 40.79
08/27/2026 17:15 5 40.79
08/27/2026 17:15 82 40.77
08/27/2026 17:15 6 40.77
08/27/2026 17:15 60 40.77
08/27/2026 17:15 38 40.79
08/27/2026 17:15 5 40.80
08/27/2026 17:13 100 40.79
08/27/2026 17:13 100 40.82
08/27/2026 17:13 3 40.82
08/27/2026 17:13 100 40.815
08/27/2026 17:12 5 40.81
08/27/2026 17:12 1 40.81
08/27/2026 17:12 5 40.81
08/27/2026 17:11 100 40.79
08/27/2026 17:11 100 40.80
08/27/2026 17:11 100 40.80
08/27/2026 17:11 100 40.80
08/27/2026 17:11 100 40.81
08/27/2026 17:11 100 40.80
08/27/2026 17:10 100 40.80
08/27/2026 17:10 1 40.805
08/27/2026 17:09 100 40.80
08/27/2026 17:09 100 40.79
08/27/2026 17:09 5 40.79
08/27/2026 17:08 5 40.76
08/27/2026 17:08 37 40.77
08/27/2026 17:08 72 40.77
08/27/2026 17:08 1 40.76
08/27/2026 17:07 1 40.765
08/27/2026 17:07 100 40.76
08/27/2026 17:06 5 40.75
08/27/2026 17:06 100 40.75
08/27/2026 17:06 6 40.73
08/27/2026 17:06 5 40.73
08/27/2026 17:05 100 40.73
08/27/2026 17:05 40 40.73
08/27/2026 17:05 100 40.73
08/27/2026 17:05 1 40.74
08/27/2026 17:05 100 40.74
08/27/2026 17:05 1 40.74
08/27/2026 17:04 1 40.74
08/27/2026 17:04 5 40.74
08/27/2026 17:04 100 40.74
08/27/2026 17:04 100 40.74
08/27/2026 17:04 100 40.74
08/27/2026 17:04 48 40.74
08/27/2026 17:04 5 40.74
08/27/2026 17:03 1 40.75
08/27/2026 17:03 1 40.75
08/27/2026 17:03 1 40.74
08/27/2026 17:03 5 40.75
08/27/2026 17:03 100 40.76
08/27/2026 17:02 100 40.75
08/27/2026 17:02 1 40.75
08/27/2026 17:02 1 40.75
08/27/2026 17:02 100 40.75
08/27/2026 17:02 111 40.74
08/27/2026 17:02 100 40.745
08/27/2026 17:01 80 40.735
08/27/2026 17:01 2 40.74
08/27/2026 17:01 100 40.75
08/27/2026 17:01 3 40.75
08/27/2026 17:01 3 40.75
08/27/2026 17:01 1 40.74
08/27/2026 17:00 100 40.735
08/27/2026 17:00 100 40.74
08/27/2026 17:00 1 40.74
08/27/2026 17:00 40 40.73
08/27/2026 16:58 32 40.72
08/27/2026 16:58 41 40.72
08/27/2026 16:58 27 40.72
08/27/2026 16:58 1 40.72
08/27/2026 16:58 100 40.74
08/27/2026 16:58 100 40.73
08/27/2026 16:58 5 40.74
08/27/2026 16:57 100 40.75
08/27/2026 16:57 100 40.75
08/27/2026 16:57 100 40.75
08/27/2026 16:57 200 40.75
08/27/2026 16:57 93 40.75
08/27/2026 16:57 7 40.75
08/27/2026 16:57 10 40.75
08/27/2026 16:56 59 40.775
08/27/2026 16:56 1 40.77
08/27/2026 16:56 22 40.77
08/27/2026 16:56 100 40.77
08/27/2026 16:56 10 40.77
08/27/2026 16:56 100 40.77
08/27/2026 16:55 293 40.79
08/27/2026 16:55 7 40.79
08/27/2026 16:55 100 40.80
08/27/2026 16:54 100 40.81
08/27/2026 16:54 100 40.81
08/27/2026 16:54 1 40.80
08/27/2026 16:54 100 40.82
08/27/2026 16:53 80 40.82
08/27/2026 16:53 100 40.81
08/27/2026 16:53 100 40.80
08/27/2026 16:53 100 40.805
08/27/2026 16:53 100 40.81
08/27/2026 16:53 100 40.81
08/27/2026 16:53 100 40.815
08/27/2026 16:53 100 40.82
08/27/2026 16:53 100 40.82
08/27/2026 16:52 1 40.82
08/27/2026 16:51 100 40.82
08/27/2026 16:51 100 40.82
08/27/2026 16:50 100 40.83
08/27/2026 16:50 300 40.835
08/27/2026 16:50 5 40.83
08/27/2026 16:50 100 40.83
08/27/2026 16:50 100 40.83
08/27/2026 16:50 100 40.81
08/27/2026 16:50 20 40.81
08/27/2026 16:50 1 40.80
08/27/2026 16:50 9 40.80
08/27/2026 16:50 100 40.805
08/27/2026 16:50 100 40.81
08/27/2026 16:49 100 40.81
08/27/2026 16:49 100 40.81
08/27/2026 16:49 100 40.81
08/27/2026 16:49 99 40.82
08/27/2026 16:49 1 40.82
08/27/2026 16:49 100 40.83
08/27/2026 16:49 100 40.83
08/27/2026 16:49 100 40.83
08/27/2026 16:48 200 40.84
08/27/2026 16:48 100 40.85
08/27/2026 16:48 1 40.855
08/27/2026 16:47 60 40.88
08/27/2026 16:47 20 40.88
08/27/2026 16:47 100 40.88
08/27/2026 16:47 100 40.89
08/27/2026 16:47 100 40.88
08/27/2026 16:47 100 40.88
08/27/2026 16:47 100 40.88
08/27/2026 16:47 80 40.87
08/27/2026 16:46 100 40.86
08/27/2026 16:46 100 40.86
08/27/2026 16:46 85 40.85
08/27/2026 16:46 15 40.85
08/27/2026 16:45 100 40.84
08/27/2026 16:45 100 40.84
08/27/2026 16:45 505 40.86
08/27/2026 16:45 100 40.86
08/27/2026 16:45 1000 40.86
08/27/2026 16:45 395 40.86
08/27/2026 16:45 1000 40.86
08/27/2026 16:45 100 40.86
08/27/2026 16:45 1000 40.86
08/27/2026 16:45 100 40.87
08/27/2026 16:45 100 40.87
08/27/2026 16:45 100 40.89
08/27/2026 16:44 15 40.89
08/27/2026 16:44 85 40.89
08/27/2026 16:44 15 40.89
08/27/2026 16:43 100 40.92
08/27/2026 16:43 100 40.92
08/27/2026 16:43 100 40.92
08/27/2026 16:43 100 40.92
08/27/2026 16:42 67 40.94
08/27/2026 16:42 33 40.94
08/27/2026 16:42 100 40.94
08/27/2026 16:41 4 40.92
08/27/2026 16:41 6 40.92
08/27/2026 16:40 80 40.92
08/27/2026 16:40 4 40.92
08/27/2026 16:40 100 40.93
08/27/2026 16:40 100 40.93
08/27/2026 16:40 100 40.95
08/27/2026 16:40 7 40.95
08/27/2026 16:40 100 40.95
08/27/2026 16:40 88 40.94
08/27/2026 16:39 1 40.95
08/27/2026 16:39 100 40.93
08/27/2026 16:39 35 40.925
08/27/2026 16:38 100 40.95
08/27/2026 16:37 100 40.97
08/27/2026 16:37 42 40.975
08/27/2026 16:36 100 40.95
08/27/2026 16:36 100 40.95
08/27/2026 16:36 100 40.95
08/27/2026 16:36 100 40.95
08/27/2026 16:36 100 40.96
08/27/2026 16:36 100 40.94
08/27/2026 16:36 40 40.94
08/27/2026 16:35 92 40.90
08/27/2026 16:35 92 40.90
08/27/2026 16:35 10 40.88
08/27/2026 16:34 100 40.90
08/27/2026 16:34 1 40.91
08/27/2026 16:33 100 40.93
08/27/2026 16:33 12 40.955
08/27/2026 16:33 200 40.95
08/27/2026 16:33 100 40.94
08/27/2026 16:33 100 40.94
08/27/2026 16:33 100 40.94
08/27/2026 16:32 80 40.94
08/27/2026 16:32 8 40.95
08/27/2026 16:32 70 40.95
08/27/2026 16:32 78 40.95
08/27/2026 16:32 22 40.95
08/27/2026 16:30 1 40.99
08/27/2026 16:30 100 40.99
08/27/2026 16:30 100 40.99
08/27/2026 16:30 4 41.00
08/27/2026 16:30 5 41.01
08/27/2026 16:29 3 41.025
08/27/2026 16:29 70 41.025
08/27/2026 16:29 100 41.03
08/27/2026 16:29 100 41.04
08/27/2026 16:28 100 41.06
08/27/2026 16:28 100 41.09
08/27/2026 16:27 100 41.08
08/27/2026 16:27 100 41.08
08/27/2026 16:27 100 41.09
08/27/2026 16:27 100 41.09
08/27/2026 16:27 6 41.10
08/27/2026 16:26 24 41.12
08/27/2026 16:26 76 41.12
08/27/2026 16:26 100 41.12
08/27/2026 16:26 100 41.12
08/27/2026 16:26 100 41.13
08/27/2026 16:26 100 41.13
08/27/2026 16:26 100 41.13
08/27/2026 16:26 80 41.125
08/27/2026 16:26 100 41.14
08/27/2026 16:26 20 41.15
08/27/2026 16:26 100 41.14
08/27/2026 16:25 90 41.13
08/27/2026 16:25 20 41.13
08/27/2026 16:25 100 41.13
08/27/2026 16:25 1 41.13
08/27/2026 16:25 4 41.13
08/27/2026 16:25 100 41.14
08/27/2026 16:25 101 41.135
08/27/2026 16:25 80 41.135
08/27/2026 16:25 20 41.13
08/27/2026 16:25 80 41.13
08/27/2026 16:24 4 41.12
08/27/2026 16:24 1000 41.12
08/27/2026 16:24 100 41.12
08/27/2026 16:24 100 41.12
08/27/2026 16:24 224 41.12
08/27/2026 16:24 1000 41.12
08/27/2026 16:24 5 41.12
08/27/2026 16:24 20 41.12
08/27/2026 16:24 100 41.12
08/27/2026 16:24 400 41.11
08/27/2026 16:24 100 41.11
08/27/2026 16:24 100 41.11
08/27/2026 16:24 88 41.105
08/27/2026 16:24 1000 41.11
08/27/2026 16:24 1 41.11
08/27/2026 16:24 190 41.12
08/27/2026 16:24 100 41.12
08/27/2026 16:24 175 41.12
08/27/2026 16:24 100 41.12
08/27/2026 16:24 100 41.125
08/27/2026 16:24 100 41.125
08/27/2026 16:24 100 41.125
08/27/2026 16:24 140 41.13
08/27/2026 16:24 100 41.135
08/27/2026 16:24 409 41.13
08/27/2026 16:24 503 41.13
08/27/2026 16:24 88 41.13
08/27/2026 16:24 700 41.13
08/27/2026 16:24 300 41.13
08/27/2026 16:24 5 41.13
08/27/2026 16:24 610 41.13
08/27/2026 16:24 100 41.13
08/27/2026 16:24 390 41.13
08/27/2026 16:24 100 41.13
08/27/2026 16:24 110 41.135
08/27/2026 16:24 100 41.13
08/27/2026 16:24 100 41.135
08/27/2026 16:24 34 41.14
08/27/2026 16:24 100 41.14
08/27/2026 16:23 2 41.16
08/27/2026 16:23 100 41.16
08/27/2026 16:23 100 41.16
08/27/2026 16:23 20 41.16
08/27/2026 16:23 4 41.15
08/27/2026 16:23 11 41.15
08/27/2026 16:22 25 41.14
08/27/2026 16:22 1000 41.14
08/27/2026 16:22 24 41.13
08/27/2026 16:22 88 41.13
08/27/2026 16:22 88 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 200 41.13
08/27/2026 16:22 200 41.13
08/27/2026 16:22 200 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 100 41.13
08/27/2026 16:22 200 41.13
08/27/2026 16:21 100 41.125
08/27/2026 16:21 80 41.13
08/27/2026 16:21 100 41.135
08/27/2026 16:21 59 41.13
08/27/2026 16:21 100 41.135
08/27/2026 16:21 100 41.13
08/27/2026 16:21 100 41.125
08/27/2026 16:20 11 41.12
08/27/2026 16:20 100 41.12
08/27/2026 16:20 600 41.12
08/27/2026 16:20 14 41.11
08/27/2026 16:20 100 41.12
08/27/2026 16:19 100 41.11
08/27/2026 16:19 100 41.12
08/27/2026 16:19 100 41.12
08/27/2026 16:19 87 41.12
08/27/2026 16:19 100 41.11
08/27/2026 16:19 100 41.11
08/27/2026 16:19 100 41.11
08/27/2026 16:19 1 41.115
08/27/2026 16:19 100 41.12
08/27/2026 16:18 20 41.12
08/27/2026 16:18 100 41.12
08/27/2026 16:18 100 41.09
08/27/2026 16:18 100 41.07
08/27/2026 16:18 100 41.06
08/27/2026 16:17 1 41.06
08/27/2026 16:17 1 41.05
08/27/2026 16:17 200 41.04
08/27/2026 16:17 40 41.02
08/27/2026 16:16 100 41.02
08/27/2026 16:16 100 41.035
08/27/2026 16:16 10 41.03
08/27/2026 16:16 100 41.015
08/27/2026 16:16 4 41.02
08/27/2026 16:16 97 41.01
08/27/2026 16:16 2 41.01
08/27/2026 16:16 1 41.01
08/27/2026 16:15 100 41.01
08/27/2026 16:15 20 41.01
08/27/2026 16:15 44 41.04
08/27/2026 16:15 100 41.05
08/27/2026 16:15 100 41.05
08/27/2026 16:15 100 41.05
08/27/2026 16:15 1 41.04
08/27/2026 16:15 20 41.04
08/27/2026 16:15 300 41.03
08/27/2026 16:15 300 41.03
08/27/2026 16:15 50 41.01
08/27/2026 16:15 28 41.02
08/27/2026 16:15 72 41.02
08/27/2026 16:15 19 41.02
08/27/2026 16:15 100 41.02
08/27/2026 16:14 100 41.02
08/27/2026 16:14 100 41.01
08/27/2026 16:14 88 41.02
08/27/2026 16:14 5 41.04
08/27/2026 16:14 16 41.05
08/27/2026 16:14 72 41.055
08/27/2026 16:13 100 41.06
08/27/2026 16:13 1 41.06
08/27/2026 16:13 100 41.06
08/27/2026 16:11 100 41.08
08/27/2026 16:11 100 41.08
08/27/2026 16:11 100 41.07
08/27/2026 16:11 100 41.07
08/27/2026 16:11 100 41.07
08/27/2026 16:11 20 41.08
08/27/2026 16:11 100 41.08
08/27/2026 16:11 80 41.085
08/27/2026 16:11 59 41.11
08/27/2026 16:11 20 41.11
08/27/2026 16:10 74 41.14
08/27/2026 16:10 11 41.14
08/27/2026 16:10 12 41.14
08/27/2026 16:10 12 41.13
08/27/2026 16:10 76 41.125
08/27/2026 16:10 100 41.13
08/27/2026 16:10 76 41.14
08/27/2026 16:10 24 41.14
08/27/2026 16:10 50 41.15
08/27/2026 16:09 100 41.14
08/27/2026 16:09 11 41.14
08/27/2026 16:09 100 41.13
08/27/2026 16:09 5 41.13
08/27/2026 16:09 47 41.13
08/27/2026 16:09 60 41.12
08/27/2026 16:09 40 41.12
08/27/2026 16:09 10 41.12
08/27/2026 16:09 100 41.12
08/27/2026 16:09 100 41.12
08/27/2026 16:09 100 41.11
08/27/2026 16:09 100 41.11
08/27/2026 16:09 100 41.11
08/27/2026 16:09 16 41.11
08/27/2026 16:09 2 41.10
08/27/2026 16:09 400 41.10
08/27/2026 16:09 100 41.10
08/27/2026 16:09 5 41.10
08/27/2026 16:09 100 41.10
08/27/2026 16:09 100 41.10
08/27/2026 16:09 100 41.10
08/27/2026 16:09 100 41.095
08/27/2026 16:09 111 41.095
08/27/2026 16:09 12 41.09
08/27/2026 16:09 100 41.07
08/27/2026 16:09 100 41.07
08/27/2026 16:09 88 41.075
08/27/2026 16:08 100 41.065
08/27/2026 16:08 100 41.06
08/27/2026 16:07 200 41.05
08/27/2026 16:07 2 41.04
08/27/2026 16:07 100 41.07
08/27/2026 16:06 20 41.07
08/27/2026 16:06 80 41.075
08/27/2026 16:06 100 41.08
08/27/2026 16:06 50 41.08
08/27/2026 16:06 100 41.09
08/27/2026 16:06 195 41.09
08/27/2026 16:06 5 41.09
08/27/2026 16:06 100 41.08
08/27/2026 16:06 64 41.08
08/27/2026 16:06 11 41.08
08/27/2026 16:05 73 41.08
08/27/2026 16:05 100 41.08
08/27/2026 16:05 89 41.08
08/27/2026 16:05 111 41.08
08/27/2026 16:05 100 41.08
08/27/2026 16:04 9 41.06
08/27/2026 16:04 100 41.06
08/27/2026 16:04 200 41.06
08/27/2026 16:04 1 41.07
08/27/2026 16:03 100 41.06
08/27/2026 16:03 100 41.08
08/27/2026 16:03 100 41.11
08/27/2026 16:03 100 41.12
08/27/2026 16:03 100 41.12
08/27/2026 16:03 100 41.12
08/27/2026 16:03 100 41.12
08/27/2026 16:03 10 41.12
08/27/2026 16:02 100 41.10
08/27/2026 16:02 100 41.09
08/27/2026 16:02 100 41.09
08/27/2026 16:02 100 41.09
08/27/2026 16:02 100 41.10
08/27/2026 16:02 9 41.11
08/27/2026 16:02 1 41.11
08/27/2026 16:02 700 41.12
08/27/2026 16:01 29 41.09
08/27/2026 16:01 189 41.09
08/27/2026 16:01 100 41.09
08/27/2026 16:01 111 41.09
08/27/2026 16:01 1200 41.09
08/27/2026 16:01 200 41.09
08/27/2026 16:01 100 41.10
08/27/2026 16:01 100 41.11
08/27/2026 16:01 200 41.11
08/27/2026 16:01 21 41.11
08/27/2026 16:00 98 41.14
08/27/2026 16:00 126 41.13
08/27/2026 16:00 100 41.14
08/27/2026 16:00 100 41.14
08/27/2026 16:00 200 41.15
08/27/2026 16:00 100 41.15
08/27/2026 16:00 100 41.16
08/27/2026 16:00 100 41.16
08/27/2026 16:00 1 41.15
08/27/2026 16:00 100 41.14
08/27/2026 16:00 22 41.13
08/27/2026 16:00 300 41.12
08/27/2026 15:59 5 41.13
08/27/2026 15:59 100 41.13
08/27/2026 15:59 300 41.13
08/27/2026 15:59 100 41.13
08/27/2026 15:59 80 41.14
08/27/2026 15:58 10 41.15
08/27/2026 15:57 200 41.13
08/27/2026 15:57 7 41.11
08/27/2026 15:57 52 41.11
08/27/2026 15:56 100 41.12
08/27/2026 15:56 66 41.11
08/27/2026 15:56 88 41.11
08/27/2026 15:56 12 41.095
08/27/2026 15:56 88 41.095
08/27/2026 15:56 60 41.11
08/27/2026 15:56 1 41.09
08/27/2026 15:56 10 41.10
08/27/2026 15:56 140 41.11
08/27/2026 15:56 400 41.08
08/27/2026 15:56 400 41.08
08/27/2026 15:55 10 41.08
08/27/2026 15:55 1 41.08
08/27/2026 15:55 48 41.10
08/27/2026 15:55 100 41.10
08/27/2026 15:55 13 41.10
08/27/2026 15:55 100 41.07
08/27/2026 15:55 100 41.10
08/27/2026 15:55 41 41.10
08/27/2026 15:55 159 41.10
08/27/2026 15:55 100 41.10
08/27/2026 15:55 400 41.10
08/27/2026 15:55 100 41.12
08/27/2026 15:55 1 41.12
08/27/2026 15:54 100 41.09
08/27/2026 15:52 5 41.04
08/27/2026 15:52 100 41.05
08/27/2026 15:52 100 41.05
08/27/2026 15:52 100 41.07
08/27/2026 15:52 84 41.08
08/27/2026 15:52 16 41.08
08/27/2026 15:52 84 41.08
08/27/2026 15:51 100 41.08
08/27/2026 15:50 3 41.11
08/27/2026 15:50 3 41.14
08/27/2026 15:50 100 41.16
08/27/2026 15:50 15 41.15
08/27/2026 15:50 2 41.16
08/27/2026 15:50 15 41.15
08/27/2026 15:50 23 41.14
08/27/2026 15:50 1 41.14
08/27/2026 15:50 100 41.14
08/27/2026 15:50 100 41.15
08/27/2026 15:49 100 41.13
08/27/2026 15:49 100 41.13
08/27/2026 15:49 100 41.08
08/27/2026 15:49 400 41.08
08/27/2026 15:49 10 41.06
08/27/2026 15:49 100 41.06
08/27/2026 15:49 200 41.06
08/27/2026 15:48 474 41.05
08/27/2026 15:48 26 41.05
08/27/2026 15:48 100 41.08
08/27/2026 15:48 76 41.11
08/27/2026 15:48 52 41.11
08/27/2026 15:47 71 41.12
08/27/2026 15:47 1 41.12
08/27/2026 15:47 81 41.12
08/27/2026 15:47 19 41.12
08/27/2026 15:47 2 41.12
08/27/2026 15:47 100 41.14
08/27/2026 15:47 85 41.15
08/27/2026 15:47 15 41.15
08/27/2026 15:46 36 41.12
08/27/2026 15:46 99 41.12
08/27/2026 15:46 1 41.12
08/27/2026 15:46 6 41.11
08/27/2026 15:46 5 41.11
08/27/2026 15:45 36 41.11
08/27/2026 15:45 100 41.09
08/27/2026 15:45 100 41.10
08/27/2026 15:44 189 41.09
08/27/2026 15:44 111 41.09
08/27/2026 15:44 400 41.08
08/27/2026 15:44 100 41.07
08/27/2026 15:44 71 41.07
08/27/2026 15:44 109 41.07
08/27/2026 15:44 71 41.075
08/27/2026 15:44 2 41.075
08/27/2026 15:44 45 41.075
08/27/2026 15:44 180 41.075
08/27/2026 15:43 9 41.075
08/27/2026 15:43 18 41.075
08/27/2026 15:43 180 41.075
08/27/2026 15:43 22 41.075
08/27/2026 15:43 50 41.10
08/27/2026 15:43 100 41.09
08/27/2026 15:43 300 41.11
08/27/2026 15:43 100 41.11
08/27/2026 15:43 11 41.10
08/27/2026 15:43 300 41.10
08/27/2026 15:43 800 41.11
08/27/2026 15:42 5 41.12
08/27/2026 15:42 11 41.12
08/27/2026 15:42 45 41.14
08/27/2026 15:42 30 41.14
08/27/2026 15:42 25 41.14
08/27/2026 15:42 400 41.15
08/27/2026 15:42 58 41.15
08/27/2026 15:42 400 41.15
08/27/2026 15:42 100 41.15
08/27/2026 15:42 100 41.15
08/27/2026 15:42 474 41.17
08/27/2026 15:42 100 41.17
08/27/2026 15:42 326 41.17
08/27/2026 15:42 100 41.17
08/27/2026 15:42 49 41.19
08/27/2026 15:42 4 41.19
08/27/2026 15:42 80 41.22
08/27/2026 15:42 94 41.21
08/27/2026 15:42 201 41.21
08/27/2026 15:42 5 41.21
08/27/2026 15:41 80 41.20
08/27/2026 15:41 123 41.18
08/27/2026 15:41 80 41.18
08/27/2026 15:41 100 41.18
08/27/2026 15:41 32 41.17
08/27/2026 15:41 100 41.17
08/27/2026 15:41 400 41.17
08/27/2026 15:41 88 41.155
08/27/2026 15:41 1 41.16
08/27/2026 15:41 200 41.17
08/27/2026 15:41 75 41.17
08/27/2026 15:41 100 41.175
08/27/2026 15:41 300 41.17
08/27/2026 15:41 1600 41.18
08/27/2026 15:41 5 41.20
08/27/2026 15:40 100 41.19
08/27/2026 15:40 100 41.17
08/27/2026 15:39 100 41.16
08/27/2026 15:39 100 41.17
08/27/2026 15:39 18 41.17
08/27/2026 15:39 600 41.22
08/27/2026 15:39 100 41.23
08/27/2026 15:39 600 41.23
08/27/2026 15:39 80 41.28
08/27/2026 15:38 100 41.28
08/27/2026 15:38 100 41.28
08/27/2026 15:38 79 41.29
08/27/2026 15:38 200 41.29
08/27/2026 15:38 200 41.29
08/27/2026 15:38 100 41.29
08/27/2026 15:38 55 41.29
08/27/2026 15:38 45 41.29
08/27/2026 15:38 55 41.295
08/27/2026 15:38 100 41.295
08/27/2026 15:38 100 41.295
08/27/2026 15:38 100 41.295
08/27/2026 15:38 100 41.295
08/27/2026 15:38 100 41.295
08/27/2026 15:37 100 41.32
08/27/2026 15:37 94 41.29
08/27/2026 15:37 10 41.28
08/27/2026 15:37 100 41.27
08/27/2026 15:36 86 41.25
08/27/2026 15:36 20 41.29
08/27/2026 15:35 100 41.30
08/27/2026 15:35 88 41.27
08/27/2026 15:35 7 41.27
08/27/2026 15:35 22 41.25
08/27/2026 15:35 58 41.25
08/27/2026 15:35 2 41.26
08/27/2026 15:35 100 41.27
08/27/2026 15:35 100 41.27
08/27/2026 15:35 6 41.26
08/27/2026 15:35 92 41.26
08/27/2026 15:34 48 41.26
08/27/2026 15:34 10 41.26
08/27/2026 15:34 41 41.26
08/27/2026 15:34 1 41.26
08/27/2026 15:34 85 41.28
08/27/2026 15:34 15 41.28
08/27/2026 15:34 2 41.30
08/27/2026 15:34 98 41.30
08/27/2026 15:34 1 41.33
08/27/2026 15:33 1 41.41
08/27/2026 15:33 100 41.46
08/27/2026 15:33 100 41.45
08/27/2026 15:32 70 41.48
08/27/2026 15:32 30 41.48
08/27/2026 15:31 5 41.42
08/27/2026 15:31 19 41.44
08/27/2026 15:31 81 41.44
08/27/2026 15:31 20 41.45
08/27/2026 15:31 88 41.42
08/27/2026 15:31 20 41.41
08/27/2026 15:30 100 41.43
08/27/2026 15:30 100 41.39
08/27/2026 15:30 100 41.38
08/27/2026 15:30 20 41.38
08/27/2026 15:30 26337 41.42
08/27/2026 15:30 26337 41.42