Equinor Sp ADR
EQNR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
42.27
+0.08 ( +0.19% )
42.28
5,900
42.29
6,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 122153 42.27
09/28/2026 21:59 16 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 7 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 15 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 100 42.285
09/28/2026 21:59 25 42.285
09/28/2026 21:59 58 42.285
09/28/2026 21:59 1 42.29
09/28/2026 21:59 100 42.285
09/28/2026 21:59 200 42.285
09/28/2026 21:59 100 42.28
09/28/2026 21:59 200 42.28
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.28
09/28/2026 21:59 600 42.28
09/28/2026 21:59 87 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 12 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 100 42.275
09/28/2026 21:59 98 42.275
09/28/2026 21:59 2 42.275
09/28/2026 21:59 200 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 19 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 109 42.28
09/28/2026 21:59 55 42.28
09/28/2026 21:59 4 42.28
09/28/2026 21:59 12 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 298 42.28
09/28/2026 21:59 99 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 100 42.285
09/28/2026 21:59 100 42.285
09/28/2026 21:59 67 42.29
09/28/2026 21:59 100 42.29
09/28/2026 21:59 100 42.29
09/28/2026 21:59 33 42.29
09/28/2026 21:59 200 42.29
09/28/2026 21:59 42 42.29
09/28/2026 21:59 122 42.29
09/28/2026 21:59 100 42.29
09/28/2026 21:59 33 42.285
09/28/2026 21:59 74 42.29
09/28/2026 21:59 100 42.29
09/28/2026 21:59 100 42.285
09/28/2026 21:59 100 42.29
09/28/2026 21:59 76 42.29
09/28/2026 21:59 100 42.285
09/28/2026 21:59 100 42.285
09/28/2026 21:59 100 42.28
09/28/2026 21:59 2 42.28
09/28/2026 21:59 75 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 7 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 193 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 5 42.28
09/28/2026 21:59 100 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 99 42.28
09/28/2026 21:59 1 42.28
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.27
09/28/2026 21:59 3 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 90 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 118 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 2 42.27
09/28/2026 21:59 4 42.27
09/28/2026 21:59 23 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 150 42.27
09/28/2026 21:59 2 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.275
09/28/2026 21:59 2 42.27
09/28/2026 21:59 400 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 200 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 110 42.27
09/28/2026 21:59 7 42.27
09/28/2026 21:59 200 42.27
09/28/2026 21:59 20 42.27
09/28/2026 21:59 80 42.27
09/28/2026 21:59 50 42.27
09/28/2026 21:59 2 42.27
09/28/2026 21:59 7 42.27
09/28/2026 21:59 100 42.265
09/28/2026 21:59 18 42.26
09/28/2026 21:59 100 42.26
09/28/2026 21:59 60 42.26
09/28/2026 21:59 40 42.26
09/28/2026 21:59 25 42.26
09/28/2026 21:59 75 42.26
09/28/2026 21:59 100 42.265
09/28/2026 21:59 100 42.265
09/28/2026 21:59 100 42.265
09/28/2026 21:59 100 42.265
09/28/2026 21:59 25 42.26
09/28/2026 21:59 100 42.26
09/28/2026 21:59 100 42.26
09/28/2026 21:59 100 42.265
09/28/2026 21:59 100 42.265
09/28/2026 21:59 100 42.27
09/28/2026 21:59 93 42.27
09/28/2026 21:59 7 42.27
09/28/2026 21:59 83 42.265
09/28/2026 21:59 17 42.265
09/28/2026 21:59 200 42.27
09/28/2026 21:59 1662 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 238 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 61 42.27
09/28/2026 21:59 24 42.27
09/28/2026 21:59 15 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 99 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 52 42.27
09/28/2026 21:59 48 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 77 42.27
09/28/2026 21:59 20 42.27
09/28/2026 21:59 3 42.27
09/28/2026 21:59 200 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 3 42.27
09/28/2026 21:59 2 42.27
09/28/2026 21:59 120 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 2 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 3 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 68 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 4 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 8 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 700 42.27
09/28/2026 21:59 25 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 85 42.27
09/28/2026 21:59 200 42.275
09/28/2026 21:59 1 42.28
09/28/2026 21:59 192 42.28
09/28/2026 21:59 100 42.275
09/28/2026 21:59 15 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.275
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 99 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 100 42.265
09/28/2026 21:59 1 42.27
09/28/2026 21:59 2 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 117 42.27
09/28/2026 21:59 175 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 24 42.27
09/28/2026 21:59 75 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 149 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 200 42.27
09/28/2026 21:59 200 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 8 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 100 42.27
09/28/2026 21:59 1 42.27
09/28/2026 21:59 1 42.265
09/28/2026 21:59 50 42.26
09/28/2026 21:59 100 42.26
09/28/2026 21:59 75 42.26
09/28/2026 21:59 7 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 7 42.25
09/28/2026 21:59 300 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 80 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 300 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 14 42.25
09/28/2026 21:59 50 42.25
09/28/2026 21:59 1 42.25
09/28/2026 21:59 93 42.25
09/28/2026 21:59 100 42.25
09/28/2026 21:59 5 42.25
09/28/2026 21:59 14 42.25
09/28/2026 21:59 298 42.25
09/28/2026 21:59 96 42.25
09/28/2026 21:59 4 42.25
09/28/2026 21:59 2 42.25
09/28/2026 21:59 23 42.25
09/28/2026 21:59 75 42.25
09/28/2026 21:59 100 42.245
09/28/2026 21:59 100 42.245
09/28/2026 21:59 100 42.245
09/28/2026 21:58 25 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 182 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 318 42.25
09/28/2026 21:58 17 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 900 42.25
09/28/2026 21:58 9 42.25
09/28/2026 21:58 3 42.25
09/28/2026 21:58 673 42.25
09/28/2026 21:58 27 42.25
09/28/2026 21:58 34 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 150 42.25
09/28/2026 21:58 39 42.25
09/28/2026 21:58 91 42.255
09/28/2026 21:58 39 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 150 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 250 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 72 42.25
09/28/2026 21:58 150 42.25
09/28/2026 21:58 100 42.255
09/28/2026 21:58 100 42.255
09/28/2026 21:58 200 42.25
09/28/2026 21:58 9 42.25
09/28/2026 21:58 50 42.25
09/28/2026 21:58 10 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 23 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 98 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 45 42.25
09/28/2026 21:58 55 42.25
09/28/2026 21:58 14 42.25
09/28/2026 21:58 14 42.25
09/28/2026 21:58 17 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 183 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 23 42.25
09/28/2026 21:58 14 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 7 42.25
09/28/2026 21:58 2 42.25
09/28/2026 21:58 10 42.25
09/28/2026 21:58 8 42.25
09/28/2026 21:58 3 42.25
09/28/2026 21:58 9 42.25
09/28/2026 21:58 91 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 6 42.25
09/28/2026 21:58 9 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 40 42.25
09/28/2026 21:58 400 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 82 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 1 42.25
09/28/2026 21:58 80 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 100 42.255
09/28/2026 21:58 100 42.255
09/28/2026 21:58 100 42.255
09/28/2026 21:58 18 42.25
09/28/2026 21:58 25 42.25
09/28/2026 21:58 73 42.25
09/28/2026 21:58 2 42.25
09/28/2026 21:58 98 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 400 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 200 42.25
09/28/2026 21:58 100 42.25
09/28/2026 21:58 4 42.25
09/28/2026 21:58 120 42.25
09/28/2026 21:58 100 42.255
09/28/2026 21:58 88 42.26
09/28/2026 21:58 10 42.26
09/28/2026 21:58 2 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 37 42.26
09/28/2026 21:58 63 42.26
09/28/2026 21:58 3 42.26
09/28/2026 21:58 34 42.26
09/28/2026 21:58 1 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 78 42.26
09/28/2026 21:58 18 42.26
09/28/2026 21:58 2 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 10 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 1 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 200 42.26
09/28/2026 21:58 100 42.26
09/28/2026 21:58 294 42.26
09/28/2026 21:58 5 42.26
09/28/2026 21:57 1 42.26
09/28/2026 21:57 11 42.265
09/28/2026 21:57 113 42.265
09/28/2026 21:57 100 42.265
09/28/2026 21:57 100 42.265
09/28/2026 21:57 100 42.265
09/28/2026 21:57 86 42.265
09/28/2026 21:57 14 42.265
09/28/2026 21:57 26 42.26
09/28/2026 21:57 100 42.26
09/28/2026 21:57 150 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 10 42.27
09/28/2026 21:57 99 42.27
09/28/2026 21:57 1 42.27
09/28/2026 21:57 1 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 5 42.27
09/28/2026 21:57 100 42.27
09/28/2026 21:57 100 42.26
09/28/2026 21:57 2 42.26
09/28/2026 21:57 23 42.26
09/28/2026 21:57 12 42.26
09/28/2026 21:57 100 42.26
09/28/2026 21:57 100 42.26
09/28/2026 21:57 100 42.26
09/28/2026 21:57 100 42.25
09/28/2026 21:57 100 42.25
09/28/2026 21:57 100 42.25
09/28/2026 21:57 1 42.25
09/28/2026 21:57 100 42.25
09/28/2026 21:57 100 42.25
09/28/2026 21:57 100 42.25
09/28/2026 21:57 100 42.245
09/28/2026 21:57 100 42.24
09/28/2026 21:57 17 42.24
09/28/2026 21:57 50 42.24
09/28/2026 21:57 100 42.24
09/28/2026 21:57 100 42.24
09/28/2026 21:57 700 42.24
09/28/2026 21:57 100 42.24
09/28/2026 21:57 200 42.24
09/28/2026 21:57 13 42.24
09/28/2026 21:57 92 42.24
09/28/2026 21:57 8 42.24
09/28/2026 21:56 200 42.245
09/28/2026 21:56 14 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 10 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.245
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 4 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 80 42.24
09/28/2026 21:56 400 42.24
09/28/2026 21:56 400 42.24
09/28/2026 21:56 89 42.24
09/28/2026 21:56 11 42.24
09/28/2026 21:56 21 42.24
09/28/2026 21:56 14 42.24
09/28/2026 21:56 19 42.24
09/28/2026 21:56 2 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 200 42.235
09/28/2026 21:56 100 42.235
09/28/2026 21:56 8 42.23
09/28/2026 21:56 100 42.23
09/28/2026 21:56 100 42.23
09/28/2026 21:56 200 42.23
09/28/2026 21:56 10 42.23
09/28/2026 21:56 100 42.23
09/28/2026 21:56 100 42.225
09/28/2026 21:56 88 42.23
09/28/2026 21:56 12 42.23
09/28/2026 21:56 243 42.23
09/28/2026 21:56 100 42.23
09/28/2026 21:56 38 42.235
09/28/2026 21:56 62 42.235
09/28/2026 21:56 100 42.235
09/28/2026 21:56 62 42.235
09/28/2026 21:56 100 42.24
09/28/2026 21:56 88 42.24
09/28/2026 21:56 12 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 10 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 100 42.24
09/28/2026 21:56 44 42.24
09/28/2026 21:55 3 42.245
09/28/2026 21:55 200 42.245
09/28/2026 21:55 100 42.245
09/28/2026 21:55 120 42.25
09/28/2026 21:55 100 42.255
09/28/2026 21:55 100 42.255
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 25 42.25
09/28/2026 21:55 47 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.245
09/28/2026 21:55 100 42.245
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 24 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 6 42.25
09/28/2026 21:55 85 42.25
09/28/2026 21:55 100 42.25
09/28/2026 21:55 200 42.25
09/28/2026 21:55 15 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 1 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 200 42.27
09/28/2026 21:55 150 42.27
09/28/2026 21:55 34 42.27
09/28/2026 21:55 100 42.27
09/28/2026 21:55 100 42.27
09/28/2026 21:55 100 42.27
09/28/2026 21:55 66 42.27
09/28/2026 21:55 34 42.27
09/28/2026 21:55 1 42.27
09/28/2026 21:55 5 42.26
09/28/2026 21:55 50 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 323 42.26
09/28/2026 21:55 7 42.26
09/28/2026 21:55 80 42.26
09/28/2026 21:55 19 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 3 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 100 42.26
09/28/2026 21:55 15 42.26
09/28/2026 21:55 250 42.26
09/28/2026 21:54 79 42.265
09/28/2026 21:54 87 42.265
09/28/2026 21:54 13 42.265
09/28/2026 21:54 100 42.265
09/28/2026 21:54 87 42.27
09/28/2026 21:54 13 42.265
09/28/2026 21:54 100 42.265
09/28/2026 21:54 100 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 16 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 200 42.26
09/28/2026 21:54 100 42.265
09/28/2026 21:54 100 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 31 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 100 42.255
09/28/2026 21:54 100 42.255
09/28/2026 21:54 7 42.26
09/28/2026 21:54 18 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 25 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 100 42.26
09/28/2026 21:54 1 42.265
09/28/2026 21:53 100 42.265
09/28/2026 21:53 77 42.27
09/28/2026 21:53 6 42.27
09/28/2026 21:53 17 42.27
09/28/2026 21:53 2 42.27
09/28/2026 21:53 1 42.28
09/28/2026 21:53 100 42.28
09/28/2026 21:53 300 42.28
09/28/2026 21:53 1 42.28
09/28/2026 21:53 20 42.28
09/28/2026 21:53 80 42.28
09/28/2026 21:53 4 42.29
09/28/2026 21:53 100 42.29
09/28/2026 21:52 7 42.29
09/28/2026 21:52 2 42.29
09/28/2026 21:52 100 42.285
09/28/2026 21:52 93 42.29
09/28/2026 21:52 160 42.29
09/28/2026 21:52 10 42.29
09/28/2026 21:52 100 42.29
09/28/2026 21:52 300 42.29
09/28/2026 21:52 100 42.295
09/28/2026 21:52 200 42.29
09/28/2026 21:52 100 42.29
09/28/2026 21:52 17 42.28
09/28/2026 21:52 31 42.28
09/28/2026 21:52 80 42.28
09/28/2026 21:52 100 42.275
09/28/2026 21:52 1 42.275
09/28/2026 21:52 81 42.27
09/28/2026 21:52 19 42.27
09/28/2026 21:52 100 42.275
09/28/2026 21:52 100 42.275
09/28/2026 21:52 200 42.28
09/28/2026 21:52 60 42.28
09/28/2026 21:52 100 42.28
09/28/2026 21:52 100 42.28
09/28/2026 21:51 100 42.285
09/28/2026 21:51 100 42.285
09/28/2026 21:51 226 42.29
09/28/2026 21:51 100 42.29
09/28/2026 21:51 21 42.295
09/28/2026 21:51 44 42.295
09/28/2026 21:51 21 42.295
09/28/2026 21:51 23 42.295
09/28/2026 21:51 100 42.295
09/28/2026 21:51 100 42.295
09/28/2026 21:51 100 42.295
09/28/2026 21:51 100 42.295
09/28/2026 21:51 100 42.295
09/28/2026 21:51 50 42.30
09/28/2026 21:51 100 42.30
09/28/2026 21:51 100 42.30
09/28/2026 21:51 14 42.30
09/28/2026 21:51 100 42.30
09/28/2026 21:51 150 42.30
09/28/2026 21:51 100 42.305
09/28/2026 21:51 35 42.30
09/28/2026 21:51 5 42.30
09/28/2026 21:51 15 42.30
09/28/2026 21:51 70 42.30
09/28/2026 21:51 100 42.30
09/28/2026 21:50 17 42.30
09/28/2026 21:50 100 42.30
09/28/2026 21:50 200 42.30
09/28/2026 21:50 100 42.30
09/28/2026 21:50 100 42.305
09/28/2026 21:50 1 42.305
09/28/2026 21:50 1 42.305
09/28/2026 21:50 100 42.305
09/28/2026 21:50 100 42.305
09/28/2026 21:50 100 42.31
09/28/2026 21:50 100 42.31
09/28/2026 21:50 200 42.32
09/28/2026 21:50 6 42.32
09/28/2026 21:50 2 42.33
09/28/2026 21:50 3 42.33
09/28/2026 21:50 7 42.33
09/28/2026 21:50 3 42.33
09/28/2026 21:49 26 42.33
09/28/2026 21:49 100 42.33
09/28/2026 21:49 113 42.335
09/28/2026 21:49 200 42.34
09/28/2026 21:49 50 42.34
09/28/2026 21:49 212 42.34
09/28/2026 21:49 19 42.34
09/28/2026 21:49 100 42.345
09/28/2026 21:49 1 42.34
09/28/2026 21:49 80 42.34
09/28/2026 21:49 100 42.345
09/28/2026 21:49 100 42.35
09/28/2026 21:49 74 42.355
09/28/2026 21:49 113 42.355
09/28/2026 21:49 113 42.355
09/28/2026 21:49 100 42.355
09/28/2026 21:49 100 42.355
09/28/2026 21:49 100 42.355
09/28/2026 21:49 100 42.355
09/28/2026 21:49 1 42.35
09/28/2026 21:48 113 42.345
09/28/2026 21:48 100 42.35
09/28/2026 21:48 340 42.35
09/28/2026 21:48 16 42.35
09/28/2026 21:48 100 42.35
09/28/2026 21:48 100 42.35
09/28/2026 21:48 100 42.35
09/28/2026 21:48 6 42.35
09/28/2026 21:48 100 42.36
09/28/2026 21:48 100 42.36
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.365
09/28/2026 21:48 100 42.37
09/28/2026 21:48 100 42.37
09/28/2026 21:48 100 42.37
09/28/2026 21:48 200 42.37
09/28/2026 21:48 100 42.375
09/28/2026 21:47 100 42.375
09/28/2026 21:47 100 42.375
09/28/2026 21:47 100 42.375
09/28/2026 21:47 200 42.38
09/28/2026 21:46 100 42.385
09/28/2026 21:46 100 42.38
09/28/2026 21:46 100 42.38
09/28/2026 21:46 90 42.38
09/28/2026 21:46 100 42.375
09/28/2026 21:46 100 42.375
09/28/2026 21:46 100 42.375
09/28/2026 21:45 80 42.37
09/28/2026 21:45 80 42.37
09/28/2026 21:45 39 42.37
09/28/2026 21:45 11 42.37
09/28/2026 21:45 100 42.365
09/28/2026 21:45 100 42.36
09/28/2026 21:45 100 42.365
09/28/2026 21:45 113 42.365
09/28/2026 21:45 1 42.36
09/28/2026 21:45 79 42.36
09/28/2026 21:45 1 42.36
09/28/2026 21:45 100 42.36
09/28/2026 21:45 10 42.36
09/28/2026 21:45 100 42.36
09/28/2026 21:45 100 42.375
09/28/2026 21:45 100 42.38
09/28/2026 21:45 213 42.38
09/28/2026 21:45 19 42.38
09/28/2026 21:45 16 42.38
09/28/2026 21:44 3 42.39
09/28/2026 21:44 2 42.39
09/28/2026 21:44 1 42.38
09/28/2026 21:44 100 42.38
09/28/2026 21:44 100 42.38
09/28/2026 21:44 80 42.38
09/28/2026 21:43 80 42.37
09/28/2026 21:43 20 42.37
09/28/2026 21:43 40 42.37
09/28/2026 21:43 60 42.37
09/28/2026 21:43 40 42.37
09/28/2026 21:43 40 42.37
09/28/2026 21:43 80 42.37
09/28/2026 21:43 100 42.38
09/28/2026 21:43 100 42.38
09/28/2026 21:43 200 42.38
09/28/2026 21:42 1 42.385
09/28/2026 21:42 134 42.39
09/28/2026 21:42 26 42.39
09/28/2026 21:42 40 42.39
09/28/2026 21:42 100 42.38
09/28/2026 21:42 100 42.38
09/28/2026 21:42 80 42.38
09/28/2026 21:41 19 42.37
09/28/2026 21:41 1 42.37
09/28/2026 21:41 166 42.36
09/28/2026 21:41 1 42.36
09/28/2026 21:41 100 42.36
09/28/2026 21:41 100 42.36
09/28/2026 21:41 100 42.36
09/28/2026 21:41 1 42.37
09/28/2026 21:41 1 42.37
09/28/2026 21:41 1 42.37
09/28/2026 21:41 100 42.37
09/28/2026 21:41 6 42.37
09/28/2026 21:40 100 42.365
09/28/2026 21:40 109 42.36
09/28/2026 21:40 9 42.36
09/28/2026 21:40 91 42.36
09/28/2026 21:40 1 42.35
09/28/2026 21:39 40 42.35
09/28/2026 21:39 100 42.35
09/28/2026 21:38 100 42.35
09/28/2026 21:38 100 42.345
09/28/2026 21:38 100 42.34
09/28/2026 21:38 72 42.34
09/28/2026 21:38 28 42.34
09/28/2026 21:37 2 42.34
09/28/2026 21:37 100 42.34
09/28/2026 21:37 100 42.35
09/28/2026 21:37 100 42.35
09/28/2026 21:37 100 42.34
09/28/2026 21:37 150 42.34
09/28/2026 21:36 100 42.33
09/28/2026 21:36 100 42.325
09/28/2026 21:36 100 42.32
09/28/2026 21:36 6 42.32
09/28/2026 21:36 15 42.31
09/28/2026 21:36 80 42.31
09/28/2026 21:36 80 42.31
09/28/2026 21:35 100 42.31
09/28/2026 21:35 72 42.31
09/28/2026 21:35 28 42.31
09/28/2026 21:35 100 42.31
09/28/2026 21:35 113 42.31
09/28/2026 21:35 47 42.31
09/28/2026 21:35 53 42.31
09/28/2026 21:35 113 42.31
09/28/2026 21:34 144 42.30
09/28/2026 21:34 80 42.29
09/28/2026 21:34 100 42.29
09/28/2026 21:34 100 42.29
09/28/2026 21:34 100 42.29
09/28/2026 21:34 100 42.29
09/28/2026 21:34 50 42.28
09/28/2026 21:34 100 42.28
09/28/2026 21:33 100 42.28
09/28/2026 21:33 24 42.28
09/28/2026 21:33 200 42.28
09/28/2026 21:33 50 42.28
09/28/2026 21:33 100 42.28
09/28/2026 21:33 200 42.28
09/28/2026 21:33 12 42.28
09/28/2026 21:33 40 42.28
09/28/2026 21:33 2 42.28
09/28/2026 21:33 100 42.28
09/28/2026 21:33 200 42.28
09/28/2026 21:33 24 42.29
09/28/2026 21:33 13 42.29
09/28/2026 21:33 19 42.29
09/28/2026 21:33 100 42.29
09/28/2026 21:33 120 42.29
09/28/2026 21:33 100 42.29
09/28/2026 21:33 100 42.30
09/28/2026 21:33 100 42.30
09/28/2026 21:33 150 42.30
09/28/2026 21:33 150 42.30
09/28/2026 21:33 100 42.30
09/28/2026 21:33 20 42.29
09/28/2026 21:33 2 42.29
09/28/2026 21:33 100 42.29
09/28/2026 21:33 100 42.29
09/28/2026 21:33 113 42.28
09/28/2026 21:32 100 42.29
09/28/2026 21:32 62 42.29
09/28/2026 21:32 119 42.29
09/28/2026 21:32 19 42.29
09/28/2026 21:32 19 42.29
09/28/2026 21:32 81 42.29
09/28/2026 21:32 19 42.29
09/28/2026 21:32 113 42.30
09/28/2026 21:32 14 42.30
09/28/2026 21:32 150 42.29
09/28/2026 21:32 100 42.29
09/28/2026 21:32 100 42.27
09/28/2026 21:32 100 42.26
09/28/2026 21:32 100 42.26
09/28/2026 21:32 45 42.26
09/28/2026 21:32 55 42.26
09/28/2026 21:32 100 42.26
09/28/2026 21:32 100 42.28
09/28/2026 21:32 3 42.28
09/28/2026 21:32 97 42.28
09/28/2026 21:32 100 42.28
09/28/2026 21:32 100 42.28
09/28/2026 21:32 88 42.29
09/28/2026 21:32 200 42.29
09/28/2026 21:32 100 42.30
09/28/2026 21:32 100 42.295
09/28/2026 21:32 1 42.30
09/28/2026 21:32 50 42.30
09/28/2026 21:31 100 42.29
09/28/2026 21:31 100 42.28
09/28/2026 21:31 100 42.28
09/28/2026 21:31 160 42.28
09/28/2026 21:31 5 42.28
09/28/2026 21:31 40 42.28
09/28/2026 21:31 50 42.28
09/28/2026 21:31 100 42.28
09/28/2026 21:31 150 42.28
09/28/2026 21:31 1 42.275
09/28/2026 21:31 113 42.285
09/28/2026 21:31 18 42.29
09/28/2026 21:31 200 42.29
09/28/2026 21:31 20 42.29
09/28/2026 21:31 80 42.29
09/28/2026 21:31 100 42.30
09/28/2026 21:31 20 42.30
09/28/2026 21:31 80 42.30
09/28/2026 21:30 200 42.305
09/28/2026 21:30 113 42.305
09/28/2026 21:30 35 42.305
09/28/2026 21:30 113 42.305
09/28/2026 21:30 113 42.305
09/28/2026 21:30 113 42.305
09/28/2026 21:30 26 42.305
09/28/2026 21:30 87 42.305
09/28/2026 21:30 113 42.305
09/28/2026 21:30 20 42.31
09/28/2026 21:30 20 42.31
09/28/2026 21:30 100 42.31
09/28/2026 21:30 100 42.31
09/28/2026 21:30 100 42.31
09/28/2026 21:30 100 42.31
09/28/2026 21:30 100 42.31
09/28/2026 21:30 80 42.31
09/28/2026 21:29 100 42.30
09/28/2026 21:29 400 42.30
09/28/2026 21:29 200 42.30
09/28/2026 21:29 100 42.30
09/28/2026 21:29 100 42.30
09/28/2026 21:29 100 42.30
09/28/2026 21:29 102 42.30
09/28/2026 21:28 200 42.31
09/28/2026 21:28 19 42.31
09/28/2026 21:28 200 42.31
09/28/2026 21:28 100 42.31
09/28/2026 21:28 100 42.31
09/28/2026 21:28 18 42.31
09/28/2026 21:28 100 42.31
09/28/2026 21:28 100 42.315
09/28/2026 21:28 14 42.32
09/28/2026 21:27 100 42.32
09/28/2026 21:27 100 42.32
09/28/2026 21:27 80 42.32
09/28/2026 21:27 74 42.31
09/28/2026 21:27 26 42.31
09/28/2026 21:27 4 42.31
09/28/2026 21:27 96 42.31
09/28/2026 21:27 80 42.31
09/28/2026 21:27 100 42.31
09/28/2026 21:26 100 42.32
09/28/2026 21:26 17 42.32
09/28/2026 21:25 250 42.33
09/28/2026 21:25 1 42.33
09/28/2026 21:25 1 42.33
09/28/2026 21:25 100 42.325
09/28/2026 21:25 29 42.33
09/28/2026 21:25 40 42.33
09/28/2026 21:25 15 42.34
09/28/2026 21:25 200 42.34
09/28/2026 21:25 100 42.34
09/28/2026 21:25 200 42.345
09/28/2026 21:25 55 42.34
09/28/2026 21:25 12 42.34
09/28/2026 21:25 115 42.34
09/28/2026 21:25 85 42.34
09/28/2026 21:25 200 42.32
09/28/2026 21:25 80 42.32
09/28/2026 21:25 80 42.32
09/28/2026 21:25 44 42.31
09/28/2026 21:23 23 42.32
09/28/2026 21:22 100 42.32
09/28/2026 21:22 100 42.32
09/28/2026 21:22 101 42.32
09/28/2026 21:22 5 42.32
09/28/2026 21:22 54 42.32
09/28/2026 21:22 10 42.32
09/28/2026 21:21 80 42.315
09/28/2026 21:21 5 42.32
09/28/2026 21:21 113 42.325
09/28/2026 21:21 100 42.325
09/28/2026 21:21 100 42.33
09/28/2026 21:21 13 42.33
09/28/2026 21:21 1 42.33
09/28/2026 21:21 1 42.34
09/28/2026 21:20 123 42.35
09/28/2026 21:20 77 42.35
09/28/2026 21:19 2 42.36
09/28/2026 21:18 100 42.35
09/28/2026 21:18 100 42.345
09/28/2026 21:18 46 42.34
09/28/2026 21:18 600 42.34
09/28/2026 21:18 22 42.34
09/28/2026 21:17 100 42.33
09/28/2026 21:17 100 42.33
09/28/2026 21:17 100 42.33
09/28/2026 21:17 200 42.33
09/28/2026 21:17 100 42.33
09/28/2026 21:17 100 42.33
09/28/2026 21:17 1 42.33
09/28/2026 21:16 21 42.32
09/28/2026 21:16 7 42.32
09/28/2026 21:16 125 42.32
09/28/2026 21:16 100 42.325
09/28/2026 21:16 80 42.32
09/28/2026 21:16 200 42.32
09/28/2026 21:15 6 42.33
09/28/2026 21:15 100 42.33
09/28/2026 21:15 100 42.335
09/28/2026 21:15 4 42.34
09/28/2026 21:15 16 42.34
09/28/2026 21:14 80 42.35
09/28/2026 21:13 100 42.35
09/28/2026 21:13 100 42.35
09/28/2026 21:13 30 42.35
09/28/2026 21:13 30 42.35
09/28/2026 21:13 100 42.36
09/28/2026 21:13 100 42.36
09/28/2026 21:13 100 42.36
09/28/2026 21:13 100 42.36
09/28/2026 21:13 100 42.36
09/28/2026 21:13 100 42.35
09/28/2026 21:13 1 42.35
09/28/2026 21:13 1000 42.35
09/28/2026 21:12 30 42.345
09/28/2026 21:12 80 42.34
09/28/2026 21:12 100 42.345
09/28/2026 21:11 100 42.35
09/28/2026 21:11 80 42.35
09/28/2026 21:10 100 42.35
09/28/2026 21:10 100 42.35
09/28/2026 21:10 100 42.35
09/28/2026 21:10 12 42.35
09/28/2026 21:10 100 42.345
09/28/2026 21:10 1 42.35
09/28/2026 21:10 200 42.36
09/28/2026 21:09 100 42.365
09/28/2026 21:09 113 42.365
09/28/2026 21:09 100 42.37
09/28/2026 21:09 100 42.37
09/28/2026 21:09 100 42.37
09/28/2026 21:09 80 42.37
09/28/2026 21:09 100 42.37
09/28/2026 21:08 100 42.36
09/28/2026 21:08 80 42.36
09/28/2026 21:08 100 42.36
09/28/2026 21:08 100 42.36
09/28/2026 21:08 12 42.35
09/28/2026 21:07 1 42.35
09/28/2026 21:07 52 42.36
09/28/2026 21:07 100 42.36
09/28/2026 21:07 46 42.36
09/28/2026 21:07 17 42.36
09/28/2026 21:07 17 42.36
09/28/2026 21:07 20 42.36
09/28/2026 21:07 80 42.36
09/28/2026 21:07 5 42.37
09/28/2026 21:07 1 42.37
09/28/2026 21:06 100 42.38
09/28/2026 21:06 100 42.38
09/28/2026 21:06 20 42.38
09/28/2026 21:06 100 42.385
09/28/2026 21:06 113 42.385
09/28/2026 21:06 20 42.39
09/28/2026 21:06 20 42.39
09/28/2026 21:06 100 42.40
09/28/2026 21:06 100 42.40
09/28/2026 21:06 100 42.39
09/28/2026 21:06 80 42.39
09/28/2026 21:05 100 42.38
09/28/2026 21:05 400 42.38
09/28/2026 21:05 100 42.38
09/28/2026 21:05 100 42.38
09/28/2026 21:05 30 42.38
09/28/2026 21:05 95 42.37
09/28/2026 21:04 70 42.37
09/28/2026 21:04 58 42.36
09/28/2026 21:04 42 42.36
09/28/2026 21:04 38 42.36
09/28/2026 21:04 29 42.36
09/28/2026 21:04 13 42.36
09/28/2026 21:04 100 42.35
09/28/2026 21:04 100 42.35
09/28/2026 21:03 3 42.34
09/28/2026 21:03 100 42.34
09/28/2026 21:03 13 42.34
09/28/2026 21:03 100 42.34
09/28/2026 21:03 97 42.34
09/28/2026 21:03 3 42.34
09/28/2026 21:03 75 42.33
09/28/2026 21:03 144 42.33
09/28/2026 21:03 56 42.33
09/28/2026 21:03 100 42.32
09/28/2026 21:02 100 42.32
09/28/2026 21:02 100 42.32
09/28/2026 21:02 92 42.32
09/28/2026 21:02 8 42.32
09/28/2026 21:02 13 42.315
09/28/2026 21:02 100 42.315
09/28/2026 21:02 75 42.31
09/28/2026 21:02 100 42.31
09/28/2026 21:02 100 42.32
09/28/2026 21:02 100 42.32
09/28/2026 21:02 215 42.32
09/28/2026 21:02 100 42.325
09/28/2026 21:02 13 42.325
09/28/2026 21:02 100 42.325
09/28/2026 21:02 87 42.325
09/28/2026 21:02 13 42.325
09/28/2026 21:02 100 42.325
09/28/2026 21:01 76 42.31
09/28/2026 21:01 24 42.31
09/28/2026 21:01 140 42.31
09/28/2026 21:01 25 42.31
09/28/2026 21:00 100 42.305
09/28/2026 21:00 100 42.295
09/28/2026 20:59 85 42.30
09/28/2026 20:59 15 42.30
09/28/2026 20:59 80 42.295
09/28/2026 20:57 100 42.31
09/28/2026 20:56 94 42.31
09/28/2026 20:56 6 42.31
09/28/2026 20:56 50 42.32
09/28/2026 20:56 100 42.32
09/28/2026 20:56 3 42.34
09/28/2026 20:55 100 42.34
09/28/2026 20:55 100 42.33
09/28/2026 20:55 100 42.32
09/28/2026 20:54 113 42.34
09/28/2026 20:54 100 42.33
09/28/2026 20:54 13 42.33
09/28/2026 20:54 100 42.32
09/28/2026 20:53 70 42.31
09/28/2026 20:53 12 42.31
09/28/2026 20:53 18 42.31
09/28/2026 20:53 100 42.31
09/28/2026 20:53 100 42.31
09/28/2026 20:53 70 42.30
09/28/2026 20:53 100 42.30
09/28/2026 20:53 113 42.305
09/28/2026 20:53 100 42.30
09/28/2026 20:53 100 42.29
09/28/2026 20:53 11 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 74 42.295
09/28/2026 20:53 113 42.295
09/28/2026 20:53 113 42.295
09/28/2026 20:53 17 42.29
09/28/2026 20:53 6 42.29
09/28/2026 20:53 16 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 67 42.295
09/28/2026 20:53 20 42.295
09/28/2026 20:53 113 42.295
09/28/2026 20:53 100 42.295
09/28/2026 20:53 71 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 61 42.275
09/28/2026 20:53 39 42.275
09/28/2026 20:53 74 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 78 42.275
09/28/2026 20:53 35 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 39 42.275
09/28/2026 20:53 74 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 113 42.275
09/28/2026 20:53 100 42.28
09/28/2026 20:53 100 42.29
09/28/2026 20:53 100 42.29
09/28/2026 20:53 5 42.32
09/28/2026 20:53 125 42.33
09/28/2026 20:52 18 42.33
09/28/2026 20:52 9 42.33
09/28/2026 20:52 80 42.33
09/28/2026 20:52 60 42.33
09/28/2026 20:52 113 42.335
09/28/2026 20:52 100 42.33
09/28/2026 20:52 100 42.33
09/28/2026 20:52 20 42.33
09/28/2026 20:52 100 42.32
09/28/2026 20:52 100 42.32
09/28/2026 20:51 13 42.32
09/28/2026 20:50 23 42.34
09/28/2026 20:50 100 42.33
09/28/2026 20:50 11 42.33
09/28/2026 20:50 100 42.33
09/28/2026 20:50 46 42.33
09/28/2026 20:49 100 42.34
09/28/2026 20:49 100 42.34
09/28/2026 20:49 100 42.34
09/28/2026 20:49 100 42.33
09/28/2026 20:49 100 42.31
09/28/2026 20:49 100 42.31
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.29
09/28/2026 20:48 87 42.29
09/28/2026 20:48 113 42.29
09/28/2026 20:48 100 42.285
09/28/2026 20:48 113 42.29
09/28/2026 20:48 6 42.29
09/28/2026 20:48 12 42.29
09/28/2026 20:48 2 42.29
09/28/2026 20:48 74 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 74 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 74 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 113 42.295
09/28/2026 20:48 100 42.30
09/28/2026 20:48 13 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.31
09/28/2026 20:48 2 42.32
09/28/2026 20:48 100 42.32
09/28/2026 20:48 5 42.32
09/28/2026 20:48 100 42.33
09/28/2026 20:48 100 42.335
09/28/2026 20:48 20 42.34
09/28/2026 20:48 80 42.34
09/28/2026 20:48 12 42.33
09/28/2026 20:48 100 42.33
09/28/2026 20:48 98 42.32
09/28/2026 20:48 2 42.32
09/28/2026 20:48 100 42.33
09/28/2026 20:47 100 42.33
09/28/2026 20:47 100 42.33
09/28/2026 20:47 31 42.325
09/28/2026 20:47 31 42.325
09/28/2026 20:47 31 42.325
09/28/2026 20:47 31 42.32
09/28/2026 20:47 31 42.315
09/28/2026 20:46 31 42.315
09/28/2026 20:46 20 42.315
09/28/2026 20:46 31 42.315
09/28/2026 20:46 31 42.315
09/28/2026 20:46 31 42.315
09/28/2026 20:46 31 42.315
09/28/2026 20:46 12 42.32
09/28/2026 20:45 100 42.325
09/28/2026 20:45 50 42.33
09/28/2026 20:45 50 42.33
09/28/2026 20:45 86 42.34
09/28/2026 20:45 14 42.34
09/28/2026 20:44 100 42.34
09/28/2026 20:44 100 42.34
09/28/2026 20:44 236 42.34
09/28/2026 20:44 20 42.34
09/28/2026 20:44 22 42.345
09/28/2026 20:43 80 42.35
09/28/2026 20:42 50 42.35
09/28/2026 20:42 100 42.35
09/28/2026 20:41 50 42.35
09/28/2026 20:40 40 42.34
09/28/2026 20:40 100 42.35
09/28/2026 20:40 100 42.34
09/28/2026 20:40 100 42.335
09/28/2026 20:39 35 42.34
09/28/2026 20:39 98 42.34
09/28/2026 20:39 2 42.34
09/28/2026 20:39 2 42.34
09/28/2026 20:39 100 42.34
09/28/2026 20:39 91 42.34
09/28/2026 20:39 9 42.34
09/28/2026 20:39 100 42.34
09/28/2026 20:38 22 42.34
09/28/2026 20:38 61 42.34
09/28/2026 20:38 1 42.34
09/28/2026 20:38 38 42.34
09/28/2026 20:38 34 42.34
09/28/2026 20:38 100 42.34
09/28/2026 20:38 100 42.33
09/28/2026 20:38 100 42.33
09/28/2026 20:37 58 42.33
09/28/2026 20:37 42 42.33
09/28/2026 20:37 100 42.33
09/28/2026 20:37 100 42.32
09/28/2026 20:37 100 42.31
09/28/2026 20:37 2 42.31
09/28/2026 20:37 100 42.315
09/28/2026 20:37 1 42.32
09/28/2026 20:37 100 42.32
09/28/2026 20:37 100 42.33
09/28/2026 20:37 4 42.35
09/28/2026 20:37 140 42.35
09/28/2026 20:34 100 42.38
09/28/2026 20:34 88 42.37
09/28/2026 20:34 12 42.37
09/28/2026 20:34 100 42.37
09/28/2026 20:34 2 42.37
09/28/2026 20:34 200 42.38
09/28/2026 20:34 120 42.38
09/28/2026 20:34 100 42.38
09/28/2026 20:34 100 42.38
09/28/2026 20:34 100 42.385
09/28/2026 20:33 80 42.38
09/28/2026 20:33 50 42.38
09/28/2026 20:30 2 42.38
09/28/2026 20:30 100 42.37
09/28/2026 20:30 26 42.37
09/28/2026 20:30 6 42.37
09/28/2026 20:30 100 42.375
09/28/2026 20:30 26 42.36
09/28/2026 20:30 87 42.345
09/28/2026 20:30 113 42.345
09/28/2026 20:30 100 42.35
09/28/2026 20:30 200 42.365
09/28/2026 20:30 100 42.365
09/28/2026 20:30 100 42.37
09/28/2026 20:30 94 42.37
09/28/2026 20:30 6 42.37
09/28/2026 20:30 113 42.375
09/28/2026 20:30 13 42.38
09/28/2026 20:30 100 42.38
09/28/2026 20:30 48 42.38
09/28/2026 20:30 113 42.38
09/28/2026 20:30 113 42.38
09/28/2026 20:30 26 42.38
09/28/2026 20:30 87 42.38
09/28/2026 20:30 113 42.38
09/28/2026 20:30 1 42.38
09/28/2026 20:30 1 42.39
09/28/2026 20:30 4 42.40
09/28/2026 20:30 80 42.41
09/28/2026 20:30 2 42.41
09/28/2026 20:30 10 42.41
09/28/2026 20:30 2 42.41
09/28/2026 20:30 8 42.41
09/28/2026 20:30 1 42.42
09/28/2026 20:29 74 42.415
09/28/2026 20:29 113 42.415
09/28/2026 20:29 113 42.415
09/28/2026 20:29 100 42.415
09/28/2026 20:29 100 42.42
09/28/2026 20:29 100 42.42
09/28/2026 20:29 100 42.43
09/28/2026 20:29 100 42.43
09/28/2026 20:29 13 42.435
09/28/2026 20:29 100 42.43
09/28/2026 20:29 100 42.43
09/28/2026 20:29 100 42.435
09/28/2026 20:29 90 42.425
09/28/2026 20:29 16 42.42
09/28/2026 20:29 100 42.42
09/28/2026 20:29 100 42.42
09/28/2026 20:29 100 42.42
09/28/2026 20:29 113 42.415
09/28/2026 20:29 109 42.425
09/28/2026 20:29 100 42.43
09/28/2026 20:29 100 42.43
09/28/2026 20:29 100 42.43
09/28/2026 20:29 17 42.43
09/28/2026 20:29 80 42.43
09/28/2026 20:29 5 42.45
09/28/2026 20:29 15 42.46
09/28/2026 20:29 64 42.47
09/28/2026 20:29 13 42.47
09/28/2026 20:29 3 42.47
09/28/2026 20:28 192 42.48
09/28/2026 20:28 8 42.48
09/28/2026 20:27 100 42.49
09/28/2026 20:27 74 42.49
09/28/2026 20:27 11 42.49
09/28/2026 20:27 1 42.49
09/28/2026 20:27 99 42.49
09/28/2026 20:27 100 42.49
09/28/2026 20:27 100 42.48
09/28/2026 20:27 100 42.48
09/28/2026 20:25 100 42.48
09/28/2026 20:25 80 42.48
09/28/2026 20:25 20 42.48
09/28/2026 20:25 20 42.48
09/28/2026 20:24 100 42.49
09/28/2026 20:24 100 42.495
09/28/2026 20:24 188 42.49
09/28/2026 20:24 12 42.49
09/28/2026 20:23 30 42.48
09/28/2026 20:22 100 42.49
09/28/2026 20:22 100 42.49
09/28/2026 20:21 100 42.465
09/28/2026 20:20 51 42.45
09/28/2026 20:20 49 42.45
09/28/2026 20:20 51 42.45
09/28/2026 20:20 49 42.45
09/28/2026 20:20 100 42.45
09/28/2026 20:19 100 42.44
09/28/2026 20:19 1 42.44
09/28/2026 20:17 100 42.44
09/28/2026 20:17 200 42.44
09/28/2026 20:17 10 42.435
09/28/2026 20:17 100 42.43
09/28/2026 20:16 100 42.44
09/28/2026 20:16 17 42.44
09/28/2026 20:16 1 42.45
09/28/2026 20:16 32 42.45
09/28/2026 20:16 68 42.45
09/28/2026 20:16 31 42.45
09/28/2026 20:16 68 42.45
09/28/2026 20:16 32 42.45
09/28/2026 20:16 100 42.455
09/28/2026 20:16 113 42.455
09/28/2026 20:15 17 42.45
09/28/2026 20:15 100 42.45
09/28/2026 20:15 100 42.45
09/28/2026 20:15 58 42.45
09/28/2026 20:15 12 42.45
09/28/2026 20:15 20 42.45
09/28/2026 20:15 80 42.45
09/28/2026 20:15 77 42.45
09/28/2026 20:15 23 42.45
09/28/2026 20:15 100 42.445
09/28/2026 20:15 100 42.46
09/28/2026 20:15 65 42.46
09/28/2026 20:15 66 42.47
09/28/2026 20:15 13 42.47
09/28/2026 20:14 100 42.475
09/28/2026 20:14 100 42.475
09/28/2026 20:14 71 42.47
09/28/2026 20:14 1 42.47
09/28/2026 20:14 100 42.47
09/28/2026 20:14 1 42.465
09/28/2026 20:13 21 42.47
09/28/2026 20:13 100 42.47
09/28/2026 20:13 100 42.47
09/28/2026 20:13 80 42.47
09/28/2026 20:13 71 42.475
09/28/2026 20:11 100 42.48
09/28/2026 20:11 100 42.47
09/28/2026 20:10 4 42.45
09/28/2026 20:10 4 42.45
09/28/2026 20:10 4 42.45
09/28/2026 20:10 100 42.45
09/28/2026 20:10 29 42.47
09/28/2026 20:10 113 42.475
09/28/2026 20:10 100 42.48
09/28/2026 20:10 100 42.485
09/28/2026 20:10 90 42.48
09/28/2026 20:10 5 42.48
09/28/2026 20:10 5 42.48
09/28/2026 20:10 5 42.48
09/28/2026 20:09 9 42.46
09/28/2026 20:09 91 42.46
09/28/2026 20:09 80 42.465
09/28/2026 20:07 100 42.47
09/28/2026 20:07 100 42.47
09/28/2026 20:07 100 42.47
09/28/2026 20:06 100 42.46
09/28/2026 20:06 12 42.46
09/28/2026 20:06 88 42.46
09/28/2026 20:06 100 42.45
09/28/2026 20:06 100 42.45
09/28/2026 20:06 20 42.45
09/28/2026 20:06 100 42.44
09/28/2026 20:06 100 42.44
09/28/2026 20:05 4 42.48
09/28/2026 20:04 100 42.49
09/28/2026 20:04 100 42.48
09/28/2026 20:04 100 42.47
09/28/2026 20:04 13 42.48
09/28/2026 20:03 100 42.485
09/28/2026 20:03 60 42.49
09/28/2026 20:03 100 42.49
09/28/2026 20:02 100 42.49
09/28/2026 20:02 1 42.50
09/28/2026 20:02 220 42.50
09/28/2026 20:02 17 42.51
09/28/2026 20:01 17 42.51
09/28/2026 20:01 6 42.52
09/28/2026 20:01 12 42.52
09/28/2026 20:01 18 42.50
09/28/2026 20:01 25 42.50
09/28/2026 20:01 100 42.50
09/28/2026 20:01 100 42.50
09/28/2026 20:01 100 42.49
09/28/2026 20:01 17 42.49
09/28/2026 20:01 100 42.49
09/28/2026 20:01 20 42.49
09/28/2026 20:01 100 42.48
09/28/2026 20:00 206 42.48
09/28/2026 20:00 206 42.48
09/28/2026 20:00 100 42.49
09/28/2026 20:00 90 42.49
09/28/2026 20:00 40 42.49
09/28/2026 20:00 100 42.495
09/28/2026 20:00 100 42.49
09/28/2026 19:59 100 42.49
09/28/2026 19:59 100 42.49
09/28/2026 19:59 100 42.49
09/28/2026 19:59 80 42.475
09/28/2026 19:58 100 42.47
09/28/2026 19:58 81 42.48
09/28/2026 19:58 19 42.48
09/28/2026 19:58 100 42.48
09/28/2026 19:58 100 42.45
09/28/2026 19:58 100 42.45
09/28/2026 19:58 67 42.44
09/28/2026 19:58 33 42.44
09/28/2026 19:58 67 42.44
09/28/2026 19:58 33 42.44
09/28/2026 19:58 67 42.44
09/28/2026 19:58 100 42.44
09/28/2026 19:57 100 42.43
09/28/2026 19:57 50 42.43
09/28/2026 19:57 100 42.43
09/28/2026 19:57 6 42.44
09/28/2026 19:57 24 42.44
09/28/2026 19:57 100 42.44
09/28/2026 19:55 20 42.47
09/28/2026 19:55 90 42.47
09/28/2026 19:55 10 42.47
09/28/2026 19:55 100 42.48
09/28/2026 19:55 100 42.47
09/28/2026 19:55 39 42.48
09/28/2026 19:55 61 42.48
09/28/2026 19:55 39 42.48
09/28/2026 19:55 27 42.48
09/28/2026 19:55 100 42.48
09/28/2026 19:55 15 42.48
09/28/2026 19:55 100 42.46
09/28/2026 19:55 100 42.46
09/28/2026 19:55 113 42.45
09/28/2026 19:55 100 42.445
09/28/2026 19:55 100 42.43
09/28/2026 19:55 100 42.43
09/28/2026 19:55 100 42.43
09/28/2026 19:55 100 42.42
09/28/2026 19:55 100 42.43
09/28/2026 19:55 100 42.435
09/28/2026 19:55 100 42.43
09/28/2026 19:55 92 42.42
09/28/2026 19:55 8 42.42
09/28/2026 19:55 100 42.42
09/28/2026 19:55 100 42.42
09/28/2026 19:54 13 42.405
09/28/2026 19:54 100 42.40
09/28/2026 19:54 50 42.41
09/28/2026 19:54 50 42.41
09/28/2026 19:53 100 42.40
09/28/2026 19:52 5 42.38
09/28/2026 19:52 100 42.38
09/28/2026 19:52 100 42.375
09/28/2026 19:51 100 42.37
09/28/2026 19:51 12 42.37
09/28/2026 19:51 100 42.375
09/28/2026 19:51 13 42.37
09/28/2026 19:51 9 42.37
09/28/2026 19:51 100 42.37
09/28/2026 19:51 100 42.37
09/28/2026 19:51 200 42.37
09/28/2026 19:51 100 42.37
09/28/2026 19:51 100 42.375
09/28/2026 19:51 50 42.38
09/28/2026 19:51 20 42.38
09/28/2026 19:50 100 42.37
09/28/2026 19:50 100 42.375
09/28/2026 19:49 100 42.385
09/28/2026 19:49 100 42.38
09/28/2026 19:48 100 42.41
09/28/2026 19:48 100 42.405
09/28/2026 19:48 17 42.42
09/28/2026 19:48 83 42.42
09/28/2026 19:48 80 42.42
09/28/2026 19:47 100 42.41
09/28/2026 19:47 100 42.38
09/28/2026 19:46 113 42.375
09/28/2026 19:46 1 42.38
09/28/2026 19:46 250 42.39
09/28/2026 19:46 100 42.39
09/28/2026 19:45 100 42.39
09/28/2026 19:45 100 42.39
09/28/2026 19:45 100 42.39
09/28/2026 19:45 100 42.38
09/28/2026 19:45 100 42.37
09/28/2026 19:45 50 42.37
09/28/2026 19:44 87 42.375
09/28/2026 19:44 13 42.375
09/28/2026 19:44 100 42.375
09/28/2026 19:44 13 42.37
09/28/2026 19:44 13 42.37
09/28/2026 19:43 100 42.38
09/28/2026 19:43 100 42.375
09/28/2026 19:43 20 42.39
09/28/2026 19:43 100 42.39
09/28/2026 19:43 100 42.41
09/28/2026 19:43 100 42.41
09/28/2026 19:42 28 42.42
09/28/2026 19:42 22 42.42
09/28/2026 19:41 100 42.42
09/28/2026 19:40 100 42.40
09/28/2026 19:40 100 42.41
09/28/2026 19:40 100 42.42
09/28/2026 19:38 100 42.45
09/28/2026 19:38 4 42.45
09/28/2026 19:38 100 42.45
09/28/2026 19:37 250 42.46
09/28/2026 19:37 83 42.46
09/28/2026 19:37 50 42.46
09/28/2026 19:37 87 42.46
09/28/2026 19:37 17 42.46
09/28/2026 19:37 100 42.45
09/28/2026 19:37 7 42.45
09/28/2026 19:37 4 42.45
09/28/2026 19:37 96 42.44
09/28/2026 19:37 4 42.44
09/28/2026 19:37 4 42.44
09/28/2026 19:36 50 42.43
09/28/2026 19:36 12 42.43
09/28/2026 19:36 100 42.44
09/28/2026 19:36 175 42.44
09/28/2026 19:35 4 42.46
09/28/2026 19:35 2 42.46
09/28/2026 19:35 4 42.46
09/28/2026 19:35 100 42.46
09/28/2026 19:35 4 42.45
09/28/2026 19:35 40 42.45
09/28/2026 19:35 100 42.45
09/28/2026 19:35 100 42.45
09/28/2026 19:35 2 42.44
09/28/2026 19:35 100 42.44
09/28/2026 19:34 100 42.45
09/28/2026 19:34 100 42.44
09/28/2026 19:34 100 42.44
09/28/2026 19:34 6 42.44
09/28/2026 19:34 100 42.44
09/28/2026 19:34 100 42.43
09/28/2026 19:34 100 42.425
09/28/2026 19:34 50 42.43
09/28/2026 19:34 80 42.43
09/28/2026 19:33 100 42.43
09/28/2026 19:33 100 42.43
09/28/2026 19:33 100 42.425
09/28/2026 19:33 3 42.43
09/28/2026 19:33 17 42.43
09/28/2026 19:32 100 42.45
09/28/2026 19:32 100 42.45
09/28/2026 19:32 100 42.46
09/28/2026 19:31 100 42.46
09/28/2026 19:31 100 42.455
09/28/2026 19:31 100 42.455
09/28/2026 19:31 100 42.46
09/28/2026 19:31 100 42.465
09/28/2026 19:31 100 42.465
09/28/2026 19:31 100 42.465
09/28/2026 19:31 100 42.47
09/28/2026 19:31 100 42.475
09/28/2026 19:31 17 42.47
09/28/2026 19:31 200 42.47
09/28/2026 19:31 58 42.47
09/28/2026 19:31 100 42.47
09/28/2026 19:31 500 42.475
09/28/2026 19:31 100 42.475
09/28/2026 19:31 113 42.475
09/28/2026 19:31 6 42.48
09/28/2026 19:31 4 42.48
09/28/2026 19:31 87 42.47
09/28/2026 19:31 17 42.47
09/28/2026 19:31 113 42.475
09/28/2026 19:31 100 42.49
09/28/2026 19:30 2 42.51
09/28/2026 19:30 4 42.51
09/28/2026 19:30 100 42.51
09/28/2026 19:30 100 42.495
09/28/2026 19:30 100 42.50
09/28/2026 19:30 37 42.50
09/28/2026 19:30 8 42.50
09/28/2026 19:30 2 42.50
09/28/2026 19:30 20 42.51
09/28/2026 19:30 15 42.51
09/28/2026 19:29 100 42.52
09/28/2026 19:29 100 42.52
09/28/2026 19:29 1 42.52
09/28/2026 19:29 100 42.49
09/28/2026 19:29 100 42.49
09/28/2026 19:29 35 42.48
09/28/2026 19:29 100 42.48
09/28/2026 19:28 100 42.49
09/28/2026 19:27 100 42.47
09/28/2026 19:27 1 42.46
09/28/2026 19:27 100 42.445
09/28/2026 19:27 100 42.455
09/28/2026 19:27 100 42.43
09/28/2026 19:27 88 42.42
09/28/2026 19:27 12 42.42
09/28/2026 19:27 4 42.41
09/28/2026 19:27 100 42.42
09/28/2026 19:26 3 42.415
09/28/2026 19:26 13 42.415
09/28/2026 19:26 4 42.415
09/28/2026 19:26 10 42.415
09/28/2026 19:26 100 42.42
09/28/2026 19:26 17 42.42
09/28/2026 19:26 9 42.415
09/28/2026 19:26 19 42.415
09/28/2026 19:26 13 42.415
09/28/2026 19:26 100 42.42
09/28/2026 19:26 17 42.43
09/28/2026 19:26 83 42.43
09/28/2026 19:26 100 42.435
09/28/2026 19:26 100 42.44
09/28/2026 19:26 100 42.44
09/28/2026 19:26 100 42.42
09/28/2026 19:26 24 42.42
09/28/2026 19:26 5 42.42
09/28/2026 19:26 100 42.43
09/28/2026 19:25 100 42.435
09/28/2026 19:25 100 42.43
09/28/2026 19:25 100 42.43
09/28/2026 19:24 100 42.42
09/28/2026 19:24 100 42.41
09/28/2026 19:24 100 42.41
09/28/2026 19:24 100 42.42
09/28/2026 19:24 54 42.42
09/28/2026 19:24 20 42.42
09/28/2026 19:24 113 42.42
09/28/2026 19:24 17 42.42
09/28/2026 19:24 100 42.42
09/28/2026 19:24 16 42.42
09/28/2026 19:24 100 42.41
09/28/2026 19:24 100 42.42
09/28/2026 19:24 100 42.42
09/28/2026 19:24 100 42.41
09/28/2026 19:24 13 42.41
09/28/2026 19:24 64 42.41
09/28/2026 19:24 200 42.41
09/28/2026 19:24 100 42.41
09/28/2026 19:24 36 42.41
09/28/2026 19:24 200 42.41
09/28/2026 19:24 100 42.41
09/28/2026 19:24 17 42.42
09/28/2026 19:24 80 42.42
09/28/2026 19:24 100 42.42
09/28/2026 19:24 39 42.42
09/28/2026 19:24 74 42.42
09/28/2026 19:24 113 42.42
09/28/2026 19:24 113 42.42
09/28/2026 19:24 87 42.42
09/28/2026 19:23 100 42.42
09/28/2026 19:23 89 42.40
09/28/2026 19:23 12 42.41
09/28/2026 19:23 100 42.41
09/28/2026 19:23 87 42.41
09/28/2026 19:23 113 42.41
09/28/2026 19:22 100 42.41
09/28/2026 19:22 5 42.41
09/28/2026 19:22 83 42.40
09/28/2026 19:22 17 42.40
09/28/2026 19:22 50 42.40
09/28/2026 19:22 50 42.40
09/28/2026 19:22 33 42.40
09/28/2026 19:22 67 42.40
09/28/2026 19:22 100 42.40
09/28/2026 19:22 100 42.40
09/28/2026 19:22 100 42.41
09/28/2026 19:21 100 42.415
09/28/2026 19:21 42 42.42
09/28/2026 19:21 100 42.42
09/28/2026 19:21 94 42.42
09/28/2026 19:21 6 42.42
09/28/2026 19:21 100 42.44
09/28/2026 19:21 17 42.45
09/28/2026 19:21 111 42.435
09/28/2026 19:21 44 42.435
09/28/2026 19:21 100 42.43
09/28/2026 19:21 50 42.42
09/28/2026 19:21 200 42.42
09/28/2026 19:21 100 42.43
09/28/2026 19:21 100 42.43
09/28/2026 19:21 100 42.43
09/28/2026 19:20 300 42.425
09/28/2026 19:20 100 42.425
09/28/2026 19:20 100 42.425
09/28/2026 19:20 87 42.425
09/28/2026 19:20 13 42.425
09/28/2026 19:20 100 42.425
09/28/2026 19:20 100 42.425
09/28/2026 19:20 300 42.425
09/28/2026 19:20 100 42.43
09/28/2026 19:20 100 42.43
09/28/2026 19:20 17 42.42
09/28/2026 19:20 100 42.42
09/28/2026 19:20 100 42.41
09/28/2026 19:20 35 42.40
09/28/2026 19:20 68 42.42
09/28/2026 19:20 32 42.42
09/28/2026 19:20 72 42.42
09/28/2026 19:20 88 42.42
09/28/2026 19:20 14 42.42
09/28/2026 19:20 100 42.42
09/28/2026 19:20 100 42.42
09/28/2026 19:20 24 42.40
09/28/2026 19:20 17 42.41
09/28/2026 19:20 21 42.41
09/28/2026 19:20 6 42.41
09/28/2026 19:20 16 42.41
09/28/2026 19:20 100 42.41
09/28/2026 19:20 88 42.41
09/28/2026 19:20 88 42.41
09/28/2026 19:20 17 42.40
09/28/2026 19:20 18 42.39
09/28/2026 19:20 88 42.38
09/28/2026 19:19 17 42.37
09/28/2026 19:19 300 42.37
09/28/2026 19:19 300 42.37
09/28/2026 19:19 100 42.37
09/28/2026 19:19 100 42.37
09/28/2026 19:19 100 42.37
09/28/2026 19:19 100 42.37
09/28/2026 19:19 100 42.38
09/28/2026 19:19 60 42.38
09/28/2026 19:19 17 42.38
09/28/2026 19:19 100 42.38
09/28/2026 19:19 100 42.375
09/28/2026 19:19 100 42.37
09/28/2026 19:19 14 42.37
09/28/2026 19:19 100 42.37
09/28/2026 19:19 100 42.355
09/28/2026 19:19 100 42.36
09/28/2026 19:19 77 42.35
09/28/2026 19:19 23 42.35
09/28/2026 19:19 50 42.34
09/28/2026 19:19 3 42.34
09/28/2026 19:19 74 42.33
09/28/2026 19:19 100 42.33
09/28/2026 19:19 100 42.33
09/28/2026 19:19 1 42.32
09/28/2026 19:19 100 42.32
09/28/2026 19:18 54 42.32
09/28/2026 19:18 100 42.32
09/28/2026 19:18 26 42.32
09/28/2026 19:18 94 42.32
09/28/2026 19:18 6 42.32
09/28/2026 19:18 100 42.305
09/28/2026 19:18 3 42.30
09/28/2026 19:18 3 42.31
09/28/2026 19:18 3 42.31
09/28/2026 19:18 100 42.30
09/28/2026 19:18 1 42.32
09/28/2026 19:18 81 42.31
09/28/2026 19:18 19 42.31
09/28/2026 19:18 6 42.28
09/28/2026 19:18 31 42.265
09/28/2026 19:18 100 42.27
09/28/2026 19:18 12 42.27
09/28/2026 19:18 288 42.27
09/28/2026 19:17 18 42.26
09/28/2026 19:17 13 42.26
09/28/2026 19:17 31 42.26
09/28/2026 19:17 3 42.26
09/28/2026 19:17 31 42.255
09/28/2026 19:17 31 42.255
09/28/2026 19:17 31 42.255
09/28/2026 19:17 31 42.255
09/28/2026 19:17 100 42.25
09/28/2026 19:17 19 42.25
09/28/2026 19:17 19 42.25
09/28/2026 19:17 100 42.25
09/28/2026 19:17 100 42.25
09/28/2026 19:17 100 42.25
09/28/2026 19:17 200 42.25
09/28/2026 19:17 40 42.25
09/28/2026 19:17 100 42.245
09/28/2026 19:17 113 42.245
09/28/2026 19:17 113 42.245
09/28/2026 19:17 100 42.25
09/28/2026 19:17 16 42.27
09/28/2026 19:17 68 42.28
09/28/2026 19:17 4 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 96 42.28
09/28/2026 19:17 4 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 86 42.28
09/28/2026 19:17 14 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 209 42.29
09/28/2026 19:17 80 42.29
09/28/2026 19:17 19 42.30
09/28/2026 19:17 106 42.30
09/28/2026 19:17 19 42.30
09/28/2026 19:17 1 42.34
09/28/2026 19:17 21 42.34
09/28/2026 19:17 25 42.34
09/28/2026 19:17 21 42.33
09/28/2026 19:17 100 42.32
09/28/2026 19:17 74 42.305
09/28/2026 19:17 113 42.305
09/28/2026 19:17 113 42.305
09/28/2026 19:17 100 42.31
09/28/2026 19:17 100 42.32
09/28/2026 19:17 74 42.32
09/28/2026 19:17 113 42.32
09/28/2026 19:17 113 42.32
09/28/2026 19:17 100 42.32
09/28/2026 19:17 103 42.325
09/28/2026 19:17 100 42.29
09/28/2026 19:17 13 42.29
09/28/2026 19:17 87 42.29
09/28/2026 19:17 100 42.29
09/28/2026 19:17 113 42.295
09/28/2026 19:17 54 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 113 42.29
09/28/2026 19:17 87 42.28
09/28/2026 19:17 13 42.28
09/28/2026 19:17 100 42.28
09/28/2026 19:17 100 42.27
09/28/2026 19:17 98 42.25
09/28/2026 19:17 2 42.25
09/28/2026 19:17 7 42.25
09/28/2026 19:17 2 42.25
09/28/2026 19:17 12 42.24
09/28/2026 19:17 100 42.245
09/28/2026 19:17 100 42.25
09/28/2026 19:17 87 42.265
09/28/2026 19:17 13 42.26
09/28/2026 19:17 13 42.26
09/28/2026 19:17 13 42.255
09/28/2026 19:17 100 42.25
09/28/2026 19:17 100 42.25
09/28/2026 19:17 87 42.235
09/28/2026 19:17 13 42.235
09/28/2026 19:17 100 42.23
09/28/2026 19:17 100 42.22
09/28/2026 19:17 100 42.21
09/28/2026 19:17 100 42.205
09/28/2026 19:17 26 42.205
09/28/2026 19:17 87 42.205
09/28/2026 19:17 13 42.205
09/28/2026 19:17 100 42.205
09/28/2026 19:17 74 42.205
09/28/2026 19:17 26 42.205
09/28/2026 19:17 87 42.205
09/28/2026 19:17 13 42.205
09/28/2026 19:17 100 42.205
09/28/2026 19:17 80 42.22
09/28/2026 19:17 100 42.215
09/28/2026 19:17 113 42.205
09/28/2026 19:17 6 42.20
09/28/2026 19:17 100 42.20
09/28/2026 19:16 68 42.18
09/28/2026 19:16 2 42.18
09/28/2026 19:16 21 42.18
09/28/2026 19:16 9 42.18
09/28/2026 19:16 100 42.18
09/28/2026 19:16 100 42.18
09/28/2026 19:16 687 42.18
09/28/2026 19:16 113 42.18
09/28/2026 19:16 100 42.18
09/28/2026 19:16 100 42.18
09/28/2026 19:16 14 42.16
09/28/2026 19:16 100 42.15
09/28/2026 19:16 100 42.15
09/28/2026 19:16 100 42.17
09/28/2026 19:16 100 42.17
09/28/2026 19:16 100 42.17
09/28/2026 19:16 3 42.17
09/28/2026 19:16 100 42.16
09/28/2026 19:16 3 42.16
09/28/2026 19:16 100 42.16
09/28/2026 19:16 100 42.16
09/28/2026 19:15 4 42.13
09/28/2026 19:15 96 42.13
09/28/2026 19:15 100 42.15
09/28/2026 19:15 12 42.15
09/28/2026 19:15 21 42.14
09/28/2026 19:15 1 42.15
09/28/2026 19:15 2 42.15
09/28/2026 19:15 1 42.15
09/28/2026 19:15 100 42.14
09/28/2026 19:15 12 42.12
09/28/2026 19:15 200 42.11
09/28/2026 19:15 21 42.10
09/28/2026 19:15 3 42.10
09/28/2026 19:15 100 42.14
09/28/2026 19:15 79 42.17
09/28/2026 19:15 21 42.17
09/28/2026 19:15 13 42.165
09/28/2026 19:15 100 42.165
09/28/2026 19:15 100 42.165
09/28/2026 19:15 21 42.16
09/28/2026 19:15 100 42.16
09/28/2026 19:15 13 42.13
09/28/2026 19:15 100 42.13
09/28/2026 19:15 50 42.12
09/28/2026 19:15 2 42.11
09/28/2026 19:15 98 42.11
09/28/2026 19:15 87 42.105
09/28/2026 19:15 113 42.105
09/28/2026 19:15 100 42.105
09/28/2026 19:15 13 42.105
09/28/2026 19:15 100 42.105
09/28/2026 19:15 13 42.105
09/28/2026 19:15 100 42.11
09/28/2026 19:15 21 42.11
09/28/2026 19:15 5 42.09
09/28/2026 19:15 100 42.105
09/28/2026 19:15 113 42.125
09/28/2026 19:15 100 42.125
09/28/2026 19:15 7 42.11
09/28/2026 19:15 6 42.11
09/28/2026 19:15 100 42.11
09/28/2026 19:15 1 42.14
09/28/2026 19:15 74 42.145
09/28/2026 19:15 113 42.145
09/28/2026 19:15 113 42.145
09/28/2026 19:15 36 42.15
09/28/2026 19:15 100 42.185
09/28/2026 19:15 100 42.18
09/28/2026 19:15 13 42.185
09/28/2026 19:15 100 42.19
09/28/2026 19:15 100 42.17
09/28/2026 19:14 87 42.16
09/28/2026 19:14 13 42.16
09/28/2026 19:14 100 42.16
09/28/2026 19:14 21 42.19
09/28/2026 19:14 21 42.19
09/28/2026 19:14 100 42.19
09/28/2026 19:14 100 42.19
09/28/2026 19:14 12 42.23
09/28/2026 19:14 100 42.24
09/28/2026 19:14 161 42.25
09/28/2026 19:14 21 42.25
09/28/2026 19:14 100 42.25
09/28/2026 19:14 113 42.245
09/28/2026 19:14 100 42.245
09/28/2026 19:14 100 42.24
09/28/2026 19:14 113 42.24
09/28/2026 19:14 100 42.25
09/28/2026 19:14 100 42.25
09/28/2026 19:14 21 42.26
09/28/2026 19:14 80 42.26
09/28/2026 19:14 3 42.26
09/28/2026 19:14 113 42.255
09/28/2026 19:14 74 42.255
09/28/2026 19:14 113 42.255
09/28/2026 19:14 113 42.255
09/28/2026 19:14 111 42.26
09/28/2026 19:14 3 42.27
09/28/2026 19:14 100 42.285
09/28/2026 19:14 200 42.28
09/28/2026 19:14 21 42.26
09/28/2026 19:14 21 42.27
09/28/2026 19:14 87 42.265
09/28/2026 19:14 13 42.265
09/28/2026 19:14 100 42.265
09/28/2026 19:14 100 42.27
09/28/2026 19:14 113 42.25
09/28/2026 19:14 3 42.21
09/28/2026 19:14 100 42.21
09/28/2026 19:14 100 42.20
09/28/2026 19:14 20 42.18
09/28/2026 19:14 50 42.19
09/28/2026 19:14 100 42.19
09/28/2026 19:14 3 42.19
09/28/2026 19:14 38 42.185
09/28/2026 19:14 53 42.185
09/28/2026 19:14 113 42.19
09/28/2026 19:14 46 42.22
09/28/2026 19:14 154 42.22
09/28/2026 19:14 20 42.21
09/28/2026 19:14 200 42.22
09/28/2026 19:14 1 42.23
09/28/2026 19:14 3 42.24
09/28/2026 19:14 21 42.25
09/28/2026 19:14 50 42.255
09/28/2026 19:14 100 42.245
09/28/2026 19:14 13 42.245
09/28/2026 19:14 187 42.25
09/28/2026 19:14 100 42.25
09/28/2026 19:14 113 42.245
09/28/2026 19:13 40 42.27
09/28/2026 19:13 36 42.27
09/28/2026 19:13 39 42.27
09/28/2026 19:13 38 42.27
09/28/2026 19:13 62 42.27
09/28/2026 19:13 113 42.265
09/28/2026 19:13 100 42.27
09/28/2026 19:13 100 42.28
09/28/2026 19:13 100 42.275
09/28/2026 19:13 100 42.26
09/28/2026 19:13 12 42.26
09/28/2026 19:13 21 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 3 42.32
09/28/2026 19:13 100 42.315
09/28/2026 19:13 100 42.31
09/28/2026 19:13 21 42.31
09/28/2026 19:13 21 42.32
09/28/2026 19:13 21 42.33
09/28/2026 19:13 213 42.34
09/28/2026 19:13 100 42.345
09/28/2026 19:13 6 42.31
09/28/2026 19:13 100 42.32
09/28/2026 19:13 21 42.32
09/28/2026 19:13 49 42.33
09/28/2026 19:13 100 42.33
09/28/2026 19:13 100 42.34
09/28/2026 19:13 13 42.33
09/28/2026 19:13 87 42.33
09/28/2026 19:13 13 42.335
09/28/2026 19:13 100 42.335
09/28/2026 19:13 113 42.335
09/28/2026 19:13 87 42.33
09/28/2026 19:13 113 42.335
09/28/2026 19:13 18 42.33
09/28/2026 19:13 87 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 113 42.33
09/28/2026 19:13 100 42.32
09/28/2026 19:13 3 42.31
09/28/2026 19:13 110 42.32
09/28/2026 19:13 18 42.32
09/28/2026 19:13 100 42.32
09/28/2026 19:13 100 42.325
09/28/2026 19:13 100 42.33
09/28/2026 19:13 100 42.33
09/28/2026 19:13 21 42.32
09/28/2026 19:13 18 42.31
09/28/2026 19:13 13 42.315
09/28/2026 19:13 100 42.315
09/28/2026 19:13 100 42.32
09/28/2026 19:13 3 42.30
09/28/2026 19:13 100 42.29
09/28/2026 19:13 30 42.275
09/28/2026 19:13 100 42.26
09/28/2026 19:13 21 42.29
09/28/2026 19:13 100 42.295
09/28/2026 19:13 100 42.31
09/28/2026 19:13 20 42.33
09/28/2026 19:13 80 42.33
09/28/2026 19:13 100 42.35
09/28/2026 19:13 3 42.39
09/28/2026 19:13 3 42.38
09/28/2026 19:13 3 42.38
09/28/2026 19:13 300 42.36
09/28/2026 19:13 100 42.36
09/28/2026 19:13 100 42.37
09/28/2026 19:13 3 42.32
09/28/2026 19:13 1 42.305
09/28/2026 19:13 100 42.30
09/28/2026 19:13 21 42.29
09/28/2026 19:12 100 42.29
09/28/2026 19:12 1 42.26
09/28/2026 19:12 100 42.26
09/28/2026 19:12 100 42.265
09/28/2026 19:12 100 42.27
09/28/2026 19:12 100 42.295
09/28/2026 19:12 89 42.30
09/28/2026 19:12 11 42.30
09/28/2026 19:12 6 42.29
09/28/2026 19:12 100 42.26
09/28/2026 19:12 100 42.25
09/28/2026 19:12 6 42.23
09/28/2026 19:12 100 42.23
09/28/2026 19:12 200 42.23
09/28/2026 19:12 100 42.22
09/28/2026 19:12 3 42.21
09/28/2026 19:12 3 42.21
09/28/2026 19:12 16 42.20
09/28/2026 19:12 113 42.205
09/28/2026 19:12 113 42.205
09/28/2026 19:12 74 42.205
09/28/2026 19:12 113 42.205
09/28/2026 19:12 100 42.205
09/28/2026 19:12 13 42.205
09/28/2026 19:12 100 42.205
09/28/2026 19:12 100 42.205
09/28/2026 19:12 100 42.20
09/28/2026 19:12 100 42.19
09/28/2026 19:12 100 42.19
09/28/2026 19:12 100 42.17
09/28/2026 19:12 6 42.16
09/28/2026 19:12 100 42.15
09/28/2026 19:12 113 42.15
09/28/2026 19:12 113 42.15
09/28/2026 19:12 21 42.16
09/28/2026 19:12 100 42.14
09/28/2026 19:12 10 42.13
09/28/2026 19:12 90 42.13
09/28/2026 19:12 113 42.125
09/28/2026 19:12 100 42.12
09/28/2026 19:12 100 42.12
09/28/2026 19:12 12 42.12
09/28/2026 19:12 80 42.11
09/28/2026 19:12 7 42.12
09/28/2026 19:12 3 42.12
09/28/2026 19:12 1 42.12
09/28/2026 19:12 3 42.17
09/28/2026 19:12 2 42.16
09/28/2026 19:12 20 42.17
09/28/2026 19:12 2 42.17
09/28/2026 19:12 5 42.17
09/28/2026 19:12 23 42.17
09/28/2026 19:12 3 42.20
09/28/2026 19:12 42 42.19
09/28/2026 19:12 100 42.19
09/28/2026 19:12 9 42.19
09/28/2026 19:12 41 42.19
09/28/2026 19:12 113 42.185
09/28/2026 19:12 77 42.19
09/28/2026 19:12 9 42.235
09/28/2026 19:12 100 42.22
09/28/2026 19:12 113 42.22
09/28/2026 19:12 113 42.22
09/28/2026 19:12 100 42.23
09/28/2026 19:12 87 42.24
09/28/2026 19:12 100 42.24
09/28/2026 19:12 113 42.23
09/28/2026 19:12 300 42.23
09/28/2026 19:12 1 42.26
09/28/2026 19:12 80 42.26
09/28/2026 19:12 3 42.265
09/28/2026 19:12 3 42.265
09/28/2026 19:12 100 42.30
09/28/2026 19:12 100 42.30
09/28/2026 19:12 100 42.27
09/28/2026 19:12 31 42.255
09/28/2026 19:12 100 42.27
09/28/2026 19:12 21 42.28
09/28/2026 19:12 31 42.28
09/28/2026 19:12 113 42.27
09/28/2026 19:12 100 42.26
09/28/2026 19:12 100 42.25
09/28/2026 19:12 100 42.25
09/28/2026 19:11 113 42.245
09/28/2026 19:11 6 42.26
09/28/2026 19:11 21 42.27
09/28/2026 19:11 113 42.265
09/28/2026 19:11 100 42.26
09/28/2026 19:11 13 42.25
09/28/2026 19:11 13 42.25
09/28/2026 19:11 84 42.25
09/28/2026 19:11 13 42.25
09/28/2026 19:11 79 42.25
09/28/2026 19:11 98 42.25
09/28/2026 19:11 100 42.25
09/28/2026 19:11 3 42.25
09/28/2026 19:11 113 42.27
09/28/2026 19:11 113 42.27
09/28/2026 19:11 6 42.27
09/28/2026 19:11 100 42.275
09/28/2026 19:11 113 42.275
09/28/2026 19:11 21 42.29
09/28/2026 19:11 100 42.30
09/28/2026 19:11 100 42.30
09/28/2026 19:11 13 42.30
09/28/2026 19:11 87 42.30
09/28/2026 19:11 113 42.30
09/28/2026 19:11 21 42.31
09/28/2026 19:11 100 42.31
09/28/2026 19:11 100 42.31
09/28/2026 19:11 200 42.31
09/28/2026 19:11 3 42.31
09/28/2026 19:11 18 42.30
09/28/2026 19:11 69 42.30
09/28/2026 19:11 100 42.30
09/28/2026 19:11 113 42.30
09/28/2026 19:11 100 42.30
09/28/2026 19:11 13 42.30
09/28/2026 19:11 100 42.30
09/28/2026 19:11 13 42.30
09/28/2026 19:11 100 42.30
09/28/2026 19:11 100 42.31
09/28/2026 19:11 187 42.31
09/28/2026 19:11 13 42.31
09/28/2026 19:11 90 42.31
09/28/2026 19:11 13 42.31
09/28/2026 19:11 100 42.31
09/28/2026 19:11 100 42.31
09/28/2026 19:11 14 42.31
09/28/2026 19:11 86 42.31
09/28/2026 19:11 14 42.31
09/28/2026 19:11 14 42.31
09/28/2026 19:11 113 42.31
09/28/2026 19:11 31 42.32
09/28/2026 19:11 300 42.315
09/28/2026 19:11 113 42.315
09/28/2026 19:11 13 42.375
09/28/2026 19:11 100 42.375
09/28/2026 19:11 60 42.37
09/28/2026 19:11 74 42.365
09/28/2026 19:11 113 42.365
09/28/2026 19:11 113 42.365
09/28/2026 19:11 113 42.36
09/28/2026 19:11 33 42.36
09/28/2026 19:11 67 42.36
09/28/2026 19:11 113 42.33
09/28/2026 19:11 200 42.34
09/28/2026 19:11 100 42.34
09/28/2026 19:11 113 42.335
09/28/2026 19:11 100 42.35
09/28/2026 19:11 13 42.35
09/28/2026 19:11 100 42.35
09/28/2026 19:11 100 42.33
09/28/2026 19:11 200 42.36
09/28/2026 19:11 21 42.36
09/28/2026 19:11 100 42.36
09/28/2026 19:11 200 42.36
09/28/2026 19:11 113 42.35
09/28/2026 19:11 48 42.365
09/28/2026 19:11 12 42.365
09/28/2026 19:11 53 42.365
09/28/2026 19:11 1 42.38
09/28/2026 19:11 21 42.39
09/28/2026 19:11 1 42.39
09/28/2026 19:11 100 42.41
09/28/2026 19:11 100 42.41
09/28/2026 19:11 2 42.47
09/28/2026 19:11 55 42.47
09/28/2026 19:11 12 42.475
09/28/2026 19:11 11 42.47
09/28/2026 19:11 11 42.475
09/28/2026 19:11 11 42.47
09/28/2026 19:11 11 42.475
09/28/2026 19:11 11 42.475
09/28/2026 19:11 11 42.475
09/28/2026 19:11 100 42.47
09/28/2026 19:11 200 42.47
09/28/2026 19:11 21 42.46
09/28/2026 19:11 200 42.46
09/28/2026 19:11 400 42.47
09/28/2026 19:11 400 42.48
09/28/2026 19:11 3 42.47
09/28/2026 19:11 21 42.47
09/28/2026 19:11 55 42.47
09/28/2026 19:11 3 42.47
09/28/2026 19:11 200 42.47
09/28/2026 19:11 100 42.44
09/28/2026 19:11 25 42.44
09/28/2026 19:11 100 42.44
09/28/2026 19:11 21 42.45
09/28/2026 19:11 100 42.45
09/28/2026 19:11 100 42.45
09/28/2026 19:11 25 42.45
09/28/2026 19:11 100 42.45
09/28/2026 19:11 21 42.46
09/28/2026 19:11 100 42.46
09/28/2026 19:11 100 42.47
09/28/2026 19:11 100 42.47
09/28/2026 19:11 100 42.47
09/28/2026 19:11 100 42.48
09/28/2026 19:11 100 42.49
09/28/2026 19:11 300 42.495
09/28/2026 19:11 3 42.49
09/28/2026 19:11 100 42.48
09/28/2026 19:11 100 42.475
09/28/2026 19:11 21 42.48
09/28/2026 19:11 100 42.48
09/28/2026 19:11 100 42.47
09/28/2026 19:11 21 42.46
09/28/2026 19:11 100 42.46
09/28/2026 19:11 100 42.46
09/28/2026 19:11 100 42.46
09/28/2026 19:11 100 42.45
09/28/2026 19:11 100 42.45
09/28/2026 19:11 100 42.44
09/28/2026 19:11 2 42.445
09/28/2026 19:11 2 42.445
09/28/2026 19:11 2 42.445
09/28/2026 19:11 1 42.445
09/28/2026 19:11 1 42.465
09/28/2026 19:11 16 42.47
09/28/2026 19:11 100 42.47
09/28/2026 19:11 100 42.47
09/28/2026 19:11 100 42.47
09/28/2026 19:11 84 42.465
09/28/2026 19:11 29 42.465
09/28/2026 19:11 129 42.47
09/28/2026 19:11 11 42.50
09/28/2026 19:11 87 42.50
09/28/2026 19:11 113 42.495
09/28/2026 19:11 100 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 23 42.50
09/28/2026 19:11 10 42.495
09/28/2026 19:11 10 42.50
09/28/2026 19:11 10 42.50
09/28/2026 19:11 6 42.50
09/28/2026 19:11 10 42.50
09/28/2026 19:11 6 42.50
09/28/2026 19:11 10 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 100 42.505
09/28/2026 19:11 10 42.515
09/28/2026 19:11 100 42.525
09/28/2026 19:11 100 42.52
09/28/2026 19:11 200 42.52
09/28/2026 19:11 100 42.52
09/28/2026 19:11 14 42.515
09/28/2026 19:11 2 42.52
09/28/2026 19:11 9 42.52
09/28/2026 19:11 100 42.52
09/28/2026 19:11 21 42.52
09/28/2026 19:11 100 42.505
09/28/2026 19:11 100 42.505
09/28/2026 19:11 21 42.50
09/28/2026 19:11 2 42.49
09/28/2026 19:11 100 42.50
09/28/2026 19:11 10 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 171 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 113 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 200 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 100 42.49
09/28/2026 19:11 100 42.49
09/28/2026 19:11 87 42.49
09/28/2026 19:11 113 42.49
09/28/2026 19:11 100 42.50
09/28/2026 19:11 1 42.50
09/28/2026 19:11 1 42.50
09/28/2026 19:11 24 42.50
09/28/2026 19:11 9 42.50
09/28/2026 19:11 100 42.50
09/28/2026 19:11 87 42.50
09/28/2026 19:11 113 42.50
09/28/2026 19:11 87 42.50
09/28/2026 19:11 113 42.50
09/28/2026 19:11 74 42.49
09/28/2026 19:11 113 42.49
09/28/2026 19:11 13 42.49
09/28/2026 19:11 100 42.49
09/28/2026 19:11 113 42.49
09/28/2026 19:11 26 42.49
09/28/2026 19:11 87 42.49
09/28/2026 19:11 113 42.49
09/28/2026 19:11 113 42.49
09/28/2026 19:11 61 42.50
09/28/2026 19:11 52 42.51
09/28/2026 19:11 61 42.51
09/28/2026 19:11 113 42.51
09/28/2026 19:11 26 42.51
09/28/2026 19:11 87 42.51
09/28/2026 19:11 113 42.51
09/28/2026 19:11 23 42.51
09/28/2026 19:11 2 42.52
09/28/2026 19:11 98 42.52
09/28/2026 19:11 2 42.52
09/28/2026 19:11 87 42.51
09/28/2026 19:11 13 42.51
09/28/2026 19:11 100 42.51
09/28/2026 19:11 100 42.51
09/28/2026 19:11 100 42.505
09/28/2026 19:11 87 42.52
09/28/2026 19:11 100 42.52
09/28/2026 19:11 113 42.515
09/28/2026 19:11 72 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 10 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 24 42.54
09/28/2026 19:11 94 42.54
09/28/2026 19:11 200 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 35 42.53
09/28/2026 19:11 113 42.53
09/28/2026 19:11 113 42.53
09/28/2026 19:11 39 42.525
09/28/2026 19:11 74 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 100 42.525
09/28/2026 19:11 200 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.52
09/28/2026 19:11 100 42.52
09/28/2026 19:11 40 42.52
09/28/2026 19:11 100 42.52
09/28/2026 19:11 24 42.52
09/28/2026 19:11 87 42.51
09/28/2026 19:11 113 42.51
09/28/2026 19:11 100 42.525
09/28/2026 19:11 100 42.55
09/28/2026 19:11 100 42.55
09/28/2026 19:11 100 42.555
09/28/2026 19:11 100 42.555
09/28/2026 19:11 100 42.555
09/28/2026 19:11 100 42.555
09/28/2026 19:11 20 42.55
09/28/2026 19:11 90 42.55
09/28/2026 19:11 10 42.55
09/28/2026 19:11 66 42.55
09/28/2026 19:11 100 42.55
09/28/2026 19:11 100 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 24 42.54
09/28/2026 19:11 24 42.54
09/28/2026 19:11 100 42.56
09/28/2026 19:11 113 42.555
09/28/2026 19:11 200 42.55
09/28/2026 19:11 5 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 100 42.54
09/28/2026 19:11 90 42.54
09/28/2026 19:11 79 42.53
09/28/2026 19:11 21 42.53
09/28/2026 19:11 10 42.54
09/28/2026 19:11 90 42.53
09/28/2026 19:11 10 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.525
09/28/2026 19:11 100 42.53
09/28/2026 19:11 78 42.525
09/28/2026 19:11 35 42.53
09/28/2026 19:11 113 42.53
09/28/2026 19:11 113 42.53
09/28/2026 19:11 39 42.53
09/28/2026 19:11 74 42.53
09/28/2026 19:11 113 42.53
09/28/2026 19:11 13 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 100 42.525
09/28/2026 19:11 100 42.53
09/28/2026 19:11 72 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 2 42.525
09/28/2026 19:11 111 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 76 42.525
09/28/2026 19:11 37 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 37 42.525
09/28/2026 19:11 76 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 111 42.525
09/28/2026 19:11 2 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 72 42.525
09/28/2026 19:11 41 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 33 42.525
09/28/2026 19:11 80 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 107 42.525
09/28/2026 19:11 6 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 113 42.525
09/28/2026 19:11 68 42.525
09/28/2026 19:11 45 42.53
09/28/2026 19:11 100 42.53
09/28/2026 19:11 55 42.535
09/28/2026 19:11 200 42.535
09/28/2026 19:11 75 42.55
09/28/2026 19:11 23 42.55
09/28/2026 19:11 9 42.57
09/28/2026 19:11 9 42.59
09/28/2026 19:11 4 42.59
09/28/2026 19:11 41 42.60
09/28/2026 19:11 100 42.60
09/28/2026 19:11 5 42.61
09/28/2026 19:11 100 42.61
09/28/2026 19:11 100 42.615
09/28/2026 19:11 100 42.615
09/28/2026 19:11 5 42.62
09/28/2026 19:11 100 42.62
09/28/2026 19:11 76 42.63
09/28/2026 19:11 24 42.63
09/28/2026 19:11 100 42.64
09/28/2026 19:11 100 42.64
09/28/2026 19:10 100 42.63
09/28/2026 19:10 1 42.63
09/28/2026 19:08 100 42.61
09/28/2026 19:08 22 42.61
09/28/2026 19:08 22 42.61
09/28/2026 19:08 42 42.60
09/28/2026 19:08 41 42.60
09/28/2026 19:07 6 42.60
09/28/2026 19:07 1 42.60
09/28/2026 19:07 300 42.57
09/28/2026 19:07 80 42.57
09/28/2026 19:07 80 42.57
09/28/2026 19:05 2 42.555
09/28/2026 19:04 306 42.56
09/28/2026 19:04 34 42.56
09/28/2026 19:04 1 42.56
09/28/2026 19:04 5 42.56
09/28/2026 19:03 12 42.57
09/28/2026 19:03 2 42.57
09/28/2026 19:03 100 42.57
09/28/2026 19:02 13 42.575
09/28/2026 19:02 100 42.575
09/28/2026 19:02 60 42.58
09/28/2026 19:02 78 42.58
09/28/2026 19:02 3 42.58
09/28/2026 19:01 57 42.57
09/28/2026 19:01 100 42.565
09/28/2026 19:01 13 42.57
09/28/2026 19:01 87 42.57
09/28/2026 19:01 24 42.58
09/28/2026 19:01 100 42.58
09/28/2026 19:01 100 42.59
09/28/2026 19:00 88 42.58
09/28/2026 19:00 12 42.58
09/28/2026 19:00 12 42.58
09/28/2026 19:00 5 42.60
09/28/2026 19:00 100 42.60
09/28/2026 19:00 100 42.615
09/28/2026 19:00 7 42.60
09/28/2026 19:00 2 42.60
09/28/2026 19:00 100 42.605
09/28/2026 19:00 100 42.61
09/28/2026 18:59 20 42.61
09/28/2026 18:59 100 42.62
09/28/2026 18:59 100 42.62
09/28/2026 18:59 20 42.62
09/28/2026 18:59 1 42.59
09/28/2026 18:58 44 42.59
09/28/2026 18:58 100 42.585
09/28/2026 18:58 20 42.58
09/28/2026 18:57 12 42.57
09/28/2026 18:57 92 42.56
09/28/2026 18:57 100 42.54
09/28/2026 18:57 8 42.54
09/28/2026 18:57 12 42.54
09/28/2026 18:57 5 42.57
09/28/2026 18:57 44 42.57
09/28/2026 18:57 6 42.57
09/28/2026 18:56 50 42.58
09/28/2026 18:56 80 42.58
09/28/2026 18:55 12 42.57
09/28/2026 18:54 100 42.59
09/28/2026 18:54 100 42.59
09/28/2026 18:54 399 42.59
09/28/2026 18:54 1 42.59
09/28/2026 18:54 2 42.595
09/28/2026 18:54 1 42.595
09/28/2026 18:53 100 42.59
09/28/2026 18:53 12 42.59
09/28/2026 18:53 60 42.60
09/28/2026 18:53 8 42.595
09/28/2026 18:53 1 42.61
09/28/2026 18:53 100 42.61
09/28/2026 18:53 1 42.615
09/28/2026 18:53 23 42.61
09/28/2026 18:53 14 42.615
09/28/2026 18:53 2 42.615
09/28/2026 18:52 12 42.62
09/28/2026 18:52 1 42.62
09/28/2026 18:51 100 42.61
09/28/2026 18:50 80 42.63
09/28/2026 18:50 11 42.65
09/28/2026 18:50 37 42.65
09/28/2026 18:49 100 42.65
09/28/2026 18:49 1 42.65
09/28/2026 18:49 100 42.65
09/28/2026 18:49 100 42.65
09/28/2026 18:49 1 42.65
09/28/2026 18:48 72 42.64
09/28/2026 18:48 8 42.64
09/28/2026 18:48 100 42.63
09/28/2026 18:48 12 42.64
09/28/2026 18:48 100 42.65
09/28/2026 18:48 100 42.65
09/28/2026 18:47 341 42.65
09/28/2026 18:47 399 42.65
09/28/2026 18:47 13 42.665
09/28/2026 18:47 113 42.63
09/28/2026 18:47 439 42.64
09/28/2026 18:47 5 42.64
09/28/2026 18:47 100 42.645
09/28/2026 18:47 100 42.645
09/28/2026 18:47 100 42.63
09/28/2026 18:47 113 42.625
09/28/2026 18:47 200 42.62
09/28/2026 18:47 100 42.60
09/28/2026 18:46 100 42.58
09/28/2026 18:46 100 42.58
09/28/2026 18:45 3 42.585
09/28/2026 18:45 11 42.585
09/28/2026 18:45 13 42.585
09/28/2026 18:45 100 42.585
09/28/2026 18:45 100 42.59
09/28/2026 18:45 100 42.565
09/28/2026 18:45 100 42.57
09/28/2026 18:45 100 42.57
09/28/2026 18:45 100 42.565
09/28/2026 18:45 100 42.565
09/28/2026 18:45 100 42.56
09/28/2026 18:45 100 42.56
09/28/2026 18:45 100 42.56
09/28/2026 18:45 100 42.55
09/28/2026 18:45 100 42.55
09/28/2026 18:45 60 42.55
09/28/2026 18:45 100 42.59
09/28/2026 18:45 119 42.59
09/28/2026 18:45 2 42.59
09/28/2026 18:45 13 42.595
09/28/2026 18:45 100 42.595
09/28/2026 18:44 9 42.59
09/28/2026 18:44 41 42.59
09/28/2026 18:44 100 42.59
09/28/2026 18:43 1 42.56
09/28/2026 18:43 100 42.55
09/28/2026 18:42 4 42.55
09/28/2026 18:42 1 42.55
09/28/2026 18:42 100 42.535
09/28/2026 18:41 10 42.52
09/28/2026 18:41 100 42.505
09/28/2026 18:40 17 42.505
09/28/2026 18:40 113 42.505
09/28/2026 18:40 31 42.50
09/28/2026 18:40 100 42.50
09/28/2026 18:40 100 42.50
09/28/2026 18:40 263 42.50
09/28/2026 18:40 113 42.505
09/28/2026 18:40 100 42.505
09/28/2026 18:40 148 42.51
09/28/2026 18:40 55 42.51
09/28/2026 18:40 100 42.515
09/28/2026 18:40 100 42.515
09/28/2026 18:40 19 42.515
09/28/2026 18:39 100 42.515
09/28/2026 18:39 31 42.49
09/28/2026 18:39 100 42.50
09/28/2026 18:39 100 42.505
09/28/2026 18:39 100 42.495
09/28/2026 18:38 100 42.505
09/28/2026 18:38 100 42.51
09/28/2026 18:38 100 42.51
09/28/2026 18:37 200 42.52
09/28/2026 18:37 80 42.52
09/28/2026 18:37 95 42.515
09/28/2026 18:37 100 42.515
09/28/2026 18:37 100 42.515
09/28/2026 18:37 100 42.515
09/28/2026 18:37 100 42.515
09/28/2026 18:37 100 42.50
09/28/2026 18:37 100 42.495
09/28/2026 18:36 100 42.475
09/28/2026 18:36 145 42.48
09/28/2026 18:36 149 42.48
09/28/2026 18:36 100 42.475
09/28/2026 18:36 100 42.47
09/28/2026 18:36 100 42.47
09/28/2026 18:36 100 42.465
09/28/2026 18:35 74 42.435
09/28/2026 18:35 113 42.43
09/28/2026 18:35 113 42.435
09/28/2026 18:35 113 42.435
09/28/2026 18:35 2 42.44
09/28/2026 18:35 100 42.455
09/28/2026 18:35 100 42.455
09/28/2026 18:35 13 42.455
09/28/2026 18:35 100 42.455
09/28/2026 18:35 100 42.435
09/28/2026 18:34 100 42.42
09/28/2026 18:34 100 42.415
09/28/2026 18:33 100 42.37
09/28/2026 18:33 100 42.365
09/28/2026 18:33 100 42.37
09/28/2026 18:33 100 42.35
09/28/2026 18:33 21 42.35
09/28/2026 18:33 1 42.35
09/28/2026 18:33 78 42.35
09/28/2026 18:33 100 42.345
09/28/2026 18:33 61 42.325
09/28/2026 18:33 39 42.325
09/28/2026 18:33 74 42.325
09/28/2026 18:33 113 42.325
09/28/2026 18:33 113 42.325
09/28/2026 18:33 100 42.325
09/28/2026 18:33 100 42.325
09/28/2026 18:33 108 42.345
09/28/2026 18:33 113 42.345
09/28/2026 18:33 100 42.35
09/28/2026 18:33 31 42.35
09/28/2026 18:33 100 42.35
09/28/2026 18:33 100 42.345
09/28/2026 18:33 113 42.345
09/28/2026 18:33 300 42.345
09/28/2026 18:33 78 42.345
09/28/2026 18:33 78 42.35
09/28/2026 18:33 31 42.38
09/28/2026 18:33 31 42.40
09/28/2026 18:33 40 42.41
09/28/2026 18:33 100 42.415
09/28/2026 18:32 100 42.45
09/28/2026 18:32 100 42.44
09/28/2026 18:32 113 42.45
09/28/2026 18:32 100 42.47
09/28/2026 18:32 100 42.50
09/28/2026 18:32 800 42.50
09/28/2026 18:32 100 42.49
09/28/2026 18:32 25 42.49
09/28/2026 18:32 100 42.49
09/28/2026 18:32 1 42.48
09/28/2026 18:32 70 42.48
09/28/2026 18:32 25 42.48
09/28/2026 18:32 100 42.48
09/28/2026 18:32 1 42.47
09/28/2026 18:32 29 42.47
09/28/2026 18:32 100 42.47
09/28/2026 18:32 100 42.47
09/28/2026 18:32 100 42.47
09/28/2026 18:32 25 42.47
09/28/2026 18:32 29 42.46
09/28/2026 18:32 25 42.46
09/28/2026 18:32 100 42.46
09/28/2026 18:32 100 42.46
09/28/2026 18:32 30 42.45
09/28/2026 18:32 100 42.44
09/28/2026 18:32 11 42.44
09/28/2026 18:32 100 42.43
09/28/2026 18:32 100 42.43
09/28/2026 18:32 91 42.43
09/28/2026 18:32 100 42.445
09/28/2026 18:32 100 42.44
09/28/2026 18:32 396 42.46
09/28/2026 18:32 17 42.47
09/28/2026 18:32 17 42.47
09/28/2026 18:32 113 42.47
09/28/2026 18:32 91 42.48
09/28/2026 18:32 91 42.48
09/28/2026 18:32 113 42.475
09/28/2026 18:32 55 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 100 42.48
09/28/2026 18:32 19 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 100 42.48
09/28/2026 18:32 13 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 100 42.48
09/28/2026 18:32 17 42.48
09/28/2026 18:32 74 42.48
09/28/2026 18:32 113 42.48
09/28/2026 18:32 113 42.48
09/28/2026 18:32 17 42.47
09/28/2026 18:32 100 42.47
09/28/2026 18:32 100 42.46
09/28/2026 18:32 3 42.47
09/28/2026 18:32 100 42.47
09/28/2026 18:32 100 42.46
09/28/2026 18:32 113 42.465
09/28/2026 18:32 13 42.47
09/28/2026 18:32 87 42.47
09/28/2026 18:32 13 42.47
09/28/2026 18:32 87 42.47
09/28/2026 18:32 113 42.475
09/28/2026 18:32 113 42.455
09/28/2026 18:32 100 42.45
09/28/2026 18:32 87 42.45
09/28/2026 18:32 13 42.455
09/28/2026 18:32 100 42.455
09/28/2026 18:32 113 42.45
09/28/2026 18:32 15 42.45
09/28/2026 18:32 15 42.45
09/28/2026 18:32 50 42.45
09/28/2026 18:32 100 42.45
09/28/2026 18:32 52 42.455
09/28/2026 18:32 61 42.455
09/28/2026 18:32 113 42.455
09/28/2026 18:32 113 42.455
09/28/2026 18:32 13 42.455
09/28/2026 18:32 100 42.455
09/28/2026 18:32 74 42.445
09/28/2026 18:32 113 42.445
09/28/2026 18:32 113 42.445
09/28/2026 18:32 57 42.435
09/28/2026 18:32 113 42.43
09/28/2026 18:32 113 42.43
09/28/2026 18:32 17 42.43
09/28/2026 18:32 96 42.43
09/28/2026 18:32 104 42.43
09/28/2026 18:32 9 42.43
09/28/2026 18:32 113 42.43
09/28/2026 18:32 113 42.43
09/28/2026 18:32 26 42.43
09/28/2026 18:32 87 42.43
09/28/2026 18:32 113 42.43
09/28/2026 18:32 39 42.435
09/28/2026 18:32 100 42.43
09/28/2026 18:32 74 42.435
09/28/2026 18:32 113 42.435
09/28/2026 18:32 113 42.43
09/28/2026 18:32 100 42.43
09/28/2026 18:32 100 42.43
09/28/2026 18:32 100 42.39
09/28/2026 18:32 100 42.39
09/28/2026 18:32 100 42.39
09/28/2026 18:32 100 42.37
09/28/2026 18:32 100 42.37
09/28/2026 18:32 100 42.37
09/28/2026 18:32 100 42.36
09/28/2026 18:31 31 42.345
09/28/2026 18:31 100 42.33
09/28/2026 18:31 28 42.33
09/28/2026 18:31 2 42.36
09/28/2026 18:31 20 42.36
09/28/2026 18:31 100 42.38
09/28/2026 18:31 87 42.38
09/28/2026 18:31 13 42.38
09/28/2026 18:31 100 42.38
09/28/2026 18:31 87 42.38
09/28/2026 18:31 13 42.38
09/28/2026 18:31 100 42.38
09/28/2026 18:31 100 42.38
09/28/2026 18:31 28 42.38
09/28/2026 18:31 11 42.38
09/28/2026 18:31 28 42.36
09/28/2026 18:31 100 42.36
09/28/2026 18:31 100 42.34
09/28/2026 18:31 100 42.325
09/28/2026 18:31 28 42.34
09/28/2026 18:31 28 42.34
09/28/2026 18:31 100 42.31
09/28/2026 18:30 100 42.28
09/28/2026 18:30 100 42.27
09/28/2026 18:30 100 42.255
09/28/2026 18:30 100 42.255
09/28/2026 18:30 100 42.255
09/28/2026 18:30 100 42.26
09/28/2026 18:30 100 42.265
09/28/2026 18:30 74 42.275
09/28/2026 18:30 113 42.275
09/28/2026 18:30 113 42.275
09/28/2026 18:30 87 42.27
09/28/2026 18:30 13 42.27
09/28/2026 18:30 100 42.27
09/28/2026 18:30 26 42.27
09/28/2026 18:30 87 42.27
09/28/2026 18:30 13 42.27
09/28/2026 18:30 100 42.27
09/28/2026 18:30 100 42.275
09/28/2026 18:30 100 42.27
09/28/2026 18:30 100 42.28
09/28/2026 18:30 85 42.27
09/28/2026 18:30 100 42.295
09/28/2026 18:29 100 42.295
09/28/2026 18:29 100 42.305
09/28/2026 18:29 13 42.315
09/28/2026 18:29 100 42.315
09/28/2026 18:29 22 42.30
09/28/2026 18:29 22 42.30
09/28/2026 18:29 100 42.30
09/28/2026 18:29 31 42.29
09/28/2026 18:29 100 42.355
09/28/2026 18:29 13 42.355
09/28/2026 18:29 100 42.355
09/28/2026 18:29 13 42.355
09/28/2026 18:29 100 42.355
09/28/2026 18:29 113 42.35
09/28/2026 18:29 100 42.36
09/28/2026 18:29 100 42.365
09/28/2026 18:28 5 42.39
09/28/2026 18:28 100 42.40
09/28/2026 18:28 100 42.39
09/28/2026 18:28 100 42.395
09/28/2026 18:28 100 42.38
09/28/2026 18:28 100 42.37
09/28/2026 18:28 100 42.36
09/28/2026 18:28 100 42.36
09/28/2026 18:28 45 42.36
09/28/2026 18:28 79 42.36
09/28/2026 18:28 75 42.36
09/28/2026 18:28 5 42.36
09/28/2026 18:28 20 42.36
09/28/2026 18:28 112 42.36
09/28/2026 18:28 100 42.36
09/28/2026 18:28 100 42.37
09/28/2026 18:28 4 42.37
09/28/2026 18:28 200 42.37
09/28/2026 18:28 113 42.38
09/28/2026 18:28 100 42.375
09/28/2026 18:28 100 42.37
09/28/2026 18:28 87 42.36
09/28/2026 18:28 113 42.36
09/28/2026 18:28 100 42.365
09/28/2026 18:28 300 42.36
09/28/2026 18:28 100 42.35
09/28/2026 18:28 100 42.35
09/28/2026 18:28 100 42.35
09/28/2026 18:28 100 42.35
09/28/2026 18:28 13 42.345
09/28/2026 18:28 100 42.345
09/28/2026 18:28 100 42.335
09/28/2026 18:28 100 42.31
09/28/2026 18:28 100 42.30
09/28/2026 18:28 100 42.28
09/28/2026 18:28 100 42.27
09/28/2026 18:28 100 42.24
09/28/2026 18:27 100 42.22
09/28/2026 18:27 100 42.205
09/28/2026 18:27 50 42.20
09/28/2026 18:27 100 42.195
09/28/2026 18:27 322 42.19
09/28/2026 18:27 208 42.19
09/28/2026 18:27 100 42.19
09/28/2026 18:27 700 42.19
09/28/2026 18:27 100 42.18
09/28/2026 18:27 100 42.22
09/28/2026 18:27 82 42.22
09/28/2026 18:27 54 42.22
09/28/2026 18:27 100 42.21
09/28/2026 18:27 38 42.20
09/28/2026 18:27 100 42.22
09/28/2026 18:27 4 42.21
09/28/2026 18:27 17 42.21
09/28/2026 18:27 14 42.21
09/28/2026 18:27 91 42.21
09/28/2026 18:27 100 42.21
09/28/2026 18:27 74 42.21
09/28/2026 18:27 14 42.21
09/28/2026 18:27 14 42.21
09/28/2026 18:27 100 42.21
09/28/2026 18:27 200 42.21
09/28/2026 18:27 100 42.20
09/28/2026 18:27 100 42.20
09/28/2026 18:27 100 42.21
09/28/2026 18:27 15 42.22
09/28/2026 18:27 100 42.21
09/28/2026 18:27 100 42.21
09/28/2026 18:27 16 42.22
09/28/2026 18:27 100 42.24
09/28/2026 18:27 100 42.24
09/28/2026 18:27 100 42.24
09/28/2026 18:27 100 42.25
09/28/2026 18:27 100 42.25
09/28/2026 18:27 100 42.26
09/28/2026 18:27 17 42.26
09/28/2026 18:27 82 42.26
09/28/2026 18:27 18 42.26
09/28/2026 18:27 8 42.25
09/28/2026 18:27 74 42.25
09/28/2026 18:27 18 42.25
09/28/2026 18:27 100 42.25
09/28/2026 18:27 100 42.25
09/28/2026 18:27 74 42.25
09/28/2026 18:27 113 42.245
09/28/2026 18:27 18 42.24
09/28/2026 18:26 200 42.27
09/28/2026 18:26 200 42.29
09/28/2026 18:26 100 42.31
09/28/2026 18:26 100 42.31
09/28/2026 18:26 100 42.31
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 71 42.33
09/28/2026 18:26 29 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 19 42.33
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.335
09/28/2026 18:26 87 42.335
09/28/2026 18:26 113 42.335
09/28/2026 18:26 100 42.33
09/28/2026 18:26 18 42.34
09/28/2026 18:26 100 42.395
09/28/2026 18:26 74 42.395
09/28/2026 18:26 113 42.395
09/28/2026 18:26 113 42.395
09/28/2026 18:26 100 42.39
09/28/2026 18:26 25 42.39
09/28/2026 18:26 113 42.375
09/28/2026 18:26 113 42.375
09/28/2026 18:26 25 42.38
09/28/2026 18:26 25 42.37
09/28/2026 18:26 52 42.365
09/28/2026 18:26 88 42.36
09/28/2026 18:26 59 42.36
09/28/2026 18:26 113 42.36
09/28/2026 18:26 88 42.35
09/28/2026 18:26 3 42.36
09/28/2026 18:26 55 42.365
09/28/2026 18:26 58 42.365
09/28/2026 18:26 20 42.36
09/28/2026 18:26 58 42.36
09/28/2026 18:26 16 42.35
09/28/2026 18:26 58 42.36
09/28/2026 18:26 57 42.365
09/28/2026 18:26 17 42.36
09/28/2026 18:26 113 42.365
09/28/2026 18:26 113 42.365
09/28/2026 18:26 100 42.37
09/28/2026 18:26 100 42.36
09/28/2026 18:26 100 42.36
09/28/2026 18:26 100 42.36
09/28/2026 18:26 109 42.38
09/28/2026 18:26 100 42.37
09/28/2026 18:26 64 42.36
09/28/2026 18:26 100 42.36
09/28/2026 18:26 100 42.35
09/28/2026 18:26 100 42.34
09/28/2026 18:26 100 42.33
09/28/2026 18:26 100 42.35
09/28/2026 18:26 78 42.31
09/28/2026 18:26 35 42.31
09/28/2026 18:26 113 42.31
09/28/2026 18:26 113 42.31
09/28/2026 18:26 39 42.31
09/28/2026 18:26 74 42.31
09/28/2026 18:26 113 42.31
09/28/2026 18:26 113 42.315
09/28/2026 18:26 74 42.31
09/28/2026 18:26 113 42.32
09/28/2026 18:26 113 42.32
09/28/2026 18:26 100 42.32
09/28/2026 18:26 1 42.32
09/28/2026 18:26 98 42.36
09/28/2026 18:26 2 42.36
09/28/2026 18:26 13 42.365
09/28/2026 18:26 187 42.365
09/28/2026 18:26 100 42.36
09/28/2026 18:26 113 42.37
09/28/2026 18:26 18 42.44
09/28/2026 18:26 16 42.44
09/28/2026 18:26 100 42.44
09/28/2026 18:26 1 42.34
09/28/2026 18:26 1 42.35
09/28/2026 18:26 800 42.36
09/28/2026 18:26 1 42.36
09/28/2026 18:26 1 42.38
09/28/2026 18:26 100 42.38
09/28/2026 18:26 1 42.39
09/28/2026 18:26 100 42.39
09/28/2026 18:26 5 42.40
09/28/2026 18:26 1 42.40
09/28/2026 18:26 25 42.40
09/28/2026 18:26 100 42.40
09/28/2026 18:26 25 42.41
09/28/2026 18:26 100 42.43
09/28/2026 18:26 100 42.43
09/28/2026 18:26 203 42.43
09/28/2026 18:26 25 42.43
09/28/2026 18:26 13 42.445
09/28/2026 18:26 100 42.445
09/28/2026 18:26 13 42.445
09/28/2026 18:26 100 42.445
09/28/2026 18:26 100 42.45
09/28/2026 18:26 100 42.44
09/28/2026 18:26 13 42.435
09/28/2026 18:26 100 42.435
09/28/2026 18:26 13 42.435
09/28/2026 18:26 100 42.435
09/28/2026 18:26 13 42.435
09/28/2026 18:26 100 42.435
09/28/2026 18:26 100 42.435
09/28/2026 18:26 86 42.45
09/28/2026 18:26 14 42.45
09/28/2026 18:26 100 42.445
09/28/2026 18:26 6 42.45
09/28/2026 18:26 80 42.45
09/28/2026 18:26 80 42.45
09/28/2026 18:26 113 42.43
09/28/2026 18:25 100 42.445
09/28/2026 18:25 87 42.47
09/28/2026 18:25 13 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 100 42.47
09/28/2026 18:25 20 42.47
09/28/2026 18:25 100 42.475
09/28/2026 18:25 100 42.455
09/28/2026 18:24 100 42.465
09/28/2026 18:24 100 42.47
09/28/2026 18:24 100 42.48
09/28/2026 18:24 100 42.495
09/28/2026 18:24 100 42.495
09/28/2026 18:24 100 42.49
09/28/2026 18:24 100 42.47
09/28/2026 18:24 100 42.51
09/28/2026 18:24 100 42.515
09/28/2026 18:24 100 42.515
09/28/2026 18:24 100 42.515
09/28/2026 18:24 100 42.51
09/28/2026 18:24 100 42.535
09/28/2026 18:24 100 42.545
09/28/2026 18:24 100 42.555
09/28/2026 18:24 100 42.57
09/28/2026 18:24 72 42.57
09/28/2026 18:24 28 42.57
09/28/2026 18:24 100 42.56
09/28/2026 18:24 100 42.55
09/28/2026 18:24 42 42.55
09/28/2026 18:24 58 42.55
09/28/2026 18:24 100 42.54
09/28/2026 18:24 100 42.54
09/28/2026 18:24 100 42.51
09/28/2026 18:24 14 42.50
09/28/2026 18:24 15 42.50
09/28/2026 18:23 100 42.50
09/28/2026 18:23 100 42.495
09/28/2026 18:23 13 42.50
09/28/2026 18:23 100 42.51
09/28/2026 18:23 100 42.51
09/28/2026 18:23 100 42.51
09/28/2026 18:23 5 42.53
09/28/2026 18:23 100 42.54
09/28/2026 18:23 300 42.53
09/28/2026 18:23 100 42.53
09/28/2026 18:23 100 42.53
09/28/2026 18:23 113 42.52
09/28/2026 18:23 100 42.515
09/28/2026 18:23 13 42.53
09/28/2026 18:23 100 42.535
09/28/2026 18:23 43 42.57
09/28/2026 18:23 57 42.57
09/28/2026 18:23 100 42.57
09/28/2026 18:23 100 42.57
09/28/2026 18:23 100 42.57
09/28/2026 18:23 100 42.59
09/28/2026 18:23 100 42.59
09/28/2026 18:23 100 42.58
09/28/2026 18:23 100 42.58
09/28/2026 18:23 100 42.58
09/28/2026 18:23 100 42.57
09/28/2026 18:23 100 42.565
09/28/2026 18:23 100 42.555
09/28/2026 18:22 100 42.57
09/28/2026 18:22 66 42.57
09/28/2026 18:22 34 42.57
09/28/2026 18:22 100 42.57
09/28/2026 18:22 87 42.575
09/28/2026 18:22 100 42.575
09/28/2026 18:22 113 42.575
09/28/2026 18:22 100 42.585
09/28/2026 18:22 100 42.585
09/28/2026 18:22 100 42.57
09/28/2026 18:22 100 42.57
09/28/2026 18:22 100 42.565
09/28/2026 18:22 100 42.56
09/28/2026 18:22 100 42.54
09/28/2026 18:22 100 42.54
09/28/2026 18:22 100 42.53
09/28/2026 18:22 100 42.545
09/28/2026 18:22 100 42.555
09/28/2026 18:22 100 42.54
09/28/2026 18:22 100 42.55
09/28/2026 18:22 113 42.575
09/28/2026 18:22 100 42.565
09/28/2026 18:22 100 42.56
09/28/2026 18:22 100 42.56
09/28/2026 18:22 100 42.55
09/28/2026 18:22 100 42.565
09/28/2026 18:22 44 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 156 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 26 42.58
09/28/2026 18:22 74 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 100 42.58
09/28/2026 18:22 1 42.58
09/28/2026 18:22 100 42.57
09/28/2026 18:22 72 42.57
09/28/2026 18:22 28 42.57
09/28/2026 18:22 100 42.565
09/28/2026 18:22 15 42.56
09/28/2026 18:22 100 42.56
09/28/2026 18:22 100 42.55
09/28/2026 18:21 100 42.55
09/28/2026 18:21 100 42.525
09/28/2026 18:21 70 42.54
09/28/2026 18:21 100 42.54
09/28/2026 18:21 100 42.53
09/28/2026 18:21 100 42.52
09/28/2026 18:21 100 42.52
09/28/2026 18:21 100 42.52
09/28/2026 18:21 100 42.52
09/28/2026 18:21 100 42.52
09/28/2026 18:21 100 42.51
09/28/2026 18:21 100 42.50
09/28/2026 18:21 100 42.485
09/28/2026 18:21 100 42.50
09/28/2026 18:21 100 42.49
09/28/2026 18:21 100 42.49
09/28/2026 18:21 100 42.49
09/28/2026 18:21 100 42.51
09/28/2026 18:21 15 42.51
09/28/2026 18:21 87 42.51
09/28/2026 18:21 113 42.515
09/28/2026 18:21 100 42.50
09/28/2026 18:21 3 42.49
09/28/2026 18:21 16 42.48
09/28/2026 18:21 16 42.48
09/28/2026 18:21 16 42.48
09/28/2026 18:21 100 42.48
09/28/2026 18:21 11 42.46
09/28/2026 18:21 100 42.425
09/28/2026 18:21 28 42.42
09/28/2026 18:21 100 42.415
09/28/2026 18:21 13 42.415
09/28/2026 18:21 88 42.41
09/28/2026 18:21 13 42.415
09/28/2026 18:21 100 42.415
09/28/2026 18:21 16 42.41
09/28/2026 18:21 90 42.41
09/28/2026 18:21 100 42.41
09/28/2026 18:21 100 42.41
09/28/2026 18:21 100 42.41
09/28/2026 18:21 100 42.41
09/28/2026 18:21 360 42.40
09/28/2026 18:21 24 42.41
09/28/2026 18:21 25 42.41
09/28/2026 18:21 46 42.41
09/28/2026 18:21 100 42.41
09/28/2026 18:21 100 42.42
09/28/2026 18:21 15 42.41
09/28/2026 18:21 72 42.415
09/28/2026 18:21 200 42.43
09/28/2026 18:21 10 42.46
09/28/2026 18:21 100 42.45
09/28/2026 18:21 100 42.45
09/28/2026 18:21 100 42.45
09/28/2026 18:21 100 42.445
09/28/2026 18:21 100 42.455
09/28/2026 18:20 13 42.51
09/28/2026 18:20 100 42.54
09/28/2026 18:20 14 42.54
09/28/2026 18:20 100 42.54
09/28/2026 18:20 100 42.54
09/28/2026 18:20 100 42.56
09/28/2026 18:20 100 42.58
09/28/2026 18:20 100 42.57
09/28/2026 18:20 100 42.575
09/28/2026 18:20 100 42.57
09/28/2026 18:20 100 42.575
09/28/2026 18:20 100 42.575
09/28/2026 18:20 100 42.58
09/28/2026 18:20 113 42.575
09/28/2026 18:20 5 42.58
09/28/2026 18:20 100 42.585
09/28/2026 18:20 100 42.605
09/28/2026 18:20 100 42.605
09/28/2026 18:20 1 42.63
09/28/2026 18:20 5 42.65
09/28/2026 18:20 100 42.65
09/28/2026 18:20 100 42.695
09/28/2026 18:20 223 42.71
09/28/2026 18:20 113 42.715
09/28/2026 18:20 87 42.71
09/28/2026 18:20 100 42.705
09/28/2026 18:20 113 42.705
09/28/2026 18:20 113 42.70
09/28/2026 18:20 113 42.70
09/28/2026 18:20 100 42.70
09/28/2026 18:19 100 42.725
09/28/2026 18:19 100 42.725
09/28/2026 18:19 100 42.73
09/28/2026 18:19 100 42.72
09/28/2026 18:19 68 42.72
09/28/2026 18:19 32 42.72
09/28/2026 18:19 81 42.72
09/28/2026 18:19 19 42.72
09/28/2026 18:19 80 42.75
09/28/2026 18:19 100 42.74
09/28/2026 18:19 300 42.73
09/28/2026 18:19 100 42.73
09/28/2026 18:19 100 42.73
09/28/2026 18:19 100 42.71
09/28/2026 18:18 100 42.705
09/28/2026 18:18 100 42.70
09/28/2026 18:18 100 42.68
09/28/2026 18:18 100 42.68
09/28/2026 18:18 1 42.66
09/28/2026 18:18 100 42.66
09/28/2026 18:18 100 42.63
09/28/2026 18:18 2 42.62
09/28/2026 18:18 100 42.62
09/28/2026 18:18 100 42.62
09/28/2026 18:18 100 42.62
09/28/2026 18:18 38 42.61
09/28/2026 18:18 180 42.61
09/28/2026 18:18 12 42.61
09/28/2026 18:18 100 42.63
09/28/2026 18:18 21 42.61
09/28/2026 18:18 7 42.61
09/28/2026 18:18 100 42.59
09/28/2026 18:18 100 42.565
09/28/2026 18:18 97 42.58
09/28/2026 18:18 1 42.58
09/28/2026 18:18 2 42.58
09/28/2026 18:18 12 42.59
09/28/2026 18:18 100 42.59
09/28/2026 18:18 100 42.59
09/28/2026 18:18 58 42.59
09/28/2026 18:17 1 42.56
09/28/2026 18:17 230 42.55
09/28/2026 18:17 100 42.555
09/28/2026 18:17 113 42.555
09/28/2026 18:17 100 42.57
09/28/2026 18:17 100 42.57
09/28/2026 18:17 193 42.565
09/28/2026 18:17 7 42.565
09/28/2026 18:17 100 42.565
09/28/2026 18:17 74 42.565
09/28/2026 18:17 113 42.565
09/28/2026 18:17 113 42.565
09/28/2026 18:17 100 42.55
09/28/2026 18:17 113 42.545
09/28/2026 18:17 113 42.59
09/28/2026 18:17 3 42.58
09/28/2026 18:17 100 42.60
09/28/2026 18:17 100 42.60
09/28/2026 18:17 100 42.59
09/28/2026 18:17 100 42.59
09/28/2026 18:17 100 42.59
09/28/2026 18:17 100 42.59
09/28/2026 18:17 100 42.59
09/28/2026 18:17 100 42.57
09/28/2026 18:17 12 42.57
09/28/2026 18:17 8 42.58
09/28/2026 18:17 74 42.565
09/28/2026 18:17 113 42.565
09/28/2026 18:17 113 42.565
09/28/2026 18:17 113 42.55
09/28/2026 18:17 74 42.545
09/28/2026 18:17 113 42.545
09/28/2026 18:17 113 42.545
09/28/2026 18:17 74 42.54
09/28/2026 18:17 113 42.54
09/28/2026 18:17 113 42.54
09/28/2026 18:17 100 42.56
09/28/2026 18:17 28 42.56
09/28/2026 18:17 113 42.55
09/28/2026 18:17 44 42.56
09/28/2026 18:17 100 42.61
09/28/2026 18:17 100 42.61
09/28/2026 18:17 100 42.61
09/28/2026 18:17 20 42.61
09/28/2026 18:16 200 42.60
09/28/2026 18:16 23 42.59
09/28/2026 18:16 100 42.63
09/28/2026 18:16 100 42.63
09/28/2026 18:16 100 42.615
09/28/2026 18:16 113 42.61
09/28/2026 18:16 300 42.62
09/28/2026 18:16 100 42.65
09/28/2026 18:16 100 42.65
09/28/2026 18:16 4 42.65
09/28/2026 18:16 100 42.67
09/28/2026 18:16 83 42.68
09/28/2026 18:16 19 42.70
09/28/2026 18:16 113 42.71
09/28/2026 18:16 113 42.71
09/28/2026 18:16 100 42.705
09/28/2026 18:16 18 42.71
09/28/2026 18:16 100 42.70
09/28/2026 18:16 100 42.70
09/28/2026 18:16 113 42.69
09/28/2026 18:16 113 42.685
09/28/2026 18:16 13 42.685
09/28/2026 18:16 100 42.685
09/28/2026 18:16 100 42.69
09/28/2026 18:16 200 42.70
09/28/2026 18:16 13 42.70
09/28/2026 18:16 87 42.70
09/28/2026 18:16 100 42.70
09/28/2026 18:16 13 42.695
09/28/2026 18:16 100 42.695
09/28/2026 18:16 61 42.695
09/28/2026 18:16 39 42.695
09/28/2026 18:16 74 42.695
09/28/2026 18:16 26 42.695
09/28/2026 18:16 87 42.695
09/28/2026 18:16 13 42.695
09/28/2026 18:16 100 42.695
09/28/2026 18:16 200 42.70
09/28/2026 18:16 100 42.70
09/28/2026 18:16 100 42.70
09/28/2026 18:16 82 42.69
09/28/2026 18:16 18 42.69
09/28/2026 18:16 82 42.69
09/28/2026 18:16 18 42.69
09/28/2026 18:16 68 42.69
09/28/2026 18:16 19 42.69
09/28/2026 18:16 113 42.69
09/28/2026 18:16 100 42.69
09/28/2026 18:16 113 42.69
09/28/2026 18:16 6 42.69
09/28/2026 18:16 100 42.715
09/28/2026 18:16 52 42.715
09/28/2026 18:16 61 42.715
09/28/2026 18:16 113 42.715
09/28/2026 18:16 113 42.715
09/28/2026 18:16 13 42.715
09/28/2026 18:16 100 42.715
09/28/2026 18:16 100 42.725
09/28/2026 18:16 100 42.73
09/28/2026 18:16 100 42.73
09/28/2026 18:16 18 42.73
09/28/2026 18:16 20 42.74
09/28/2026 18:16 100 42.745
09/28/2026 18:16 52 42.755
09/28/2026 18:16 61 42.755
09/28/2026 18:16 113 42.755
09/28/2026 18:16 113 42.755
09/28/2026 18:16 13 42.755
09/28/2026 18:16 100 42.755
09/28/2026 18:16 113 42.75
09/28/2026 18:16 113 42.75
09/28/2026 18:16 113 42.74
09/28/2026 18:16 100 42.735
09/28/2026 18:16 1 42.74
09/28/2026 18:16 100 42.75
09/28/2026 18:16 35 42.76
09/28/2026 18:16 100 42.76
09/28/2026 18:16 17 42.78
09/28/2026 18:16 100 42.805
09/28/2026 18:16 7 42.80
09/28/2026 18:16 113 42.805
09/28/2026 18:16 100 42.80
09/28/2026 18:16 13 42.785
09/28/2026 18:16 1 42.785
09/28/2026 18:16 87 42.79
09/28/2026 18:16 100 42.785
09/28/2026 18:16 113 42.785
09/28/2026 18:16 224 42.795
09/28/2026 18:16 29 42.795
09/28/2026 18:16 100 42.815
09/28/2026 18:16 87 42.80
09/28/2026 18:16 100 42.80
09/28/2026 18:16 100 42.805
09/28/2026 18:16 113 42.805
09/28/2026 18:16 100 42.805
09/28/2026 18:16 100 42.805
09/28/2026 18:16 26 42.805
09/28/2026 18:16 87 42.805
09/28/2026 18:16 13 42.805
09/28/2026 18:16 100 42.805
09/28/2026 18:16 210 42.85
09/28/2026 18:16 230 42.85
09/28/2026 18:16 7 42.85
09/28/2026 18:16 39 42.85
09/28/2026 18:16 7 42.85
09/28/2026 18:16 300 42.85
09/28/2026 18:15 80 42.85
09/28/2026 18:13 6 42.84
09/28/2026 18:13 2 42.84
09/28/2026 18:13 100 42.84
09/28/2026 18:13 13 42.83
09/28/2026 18:13 4 42.83
09/28/2026 18:13 100 42.835
09/28/2026 18:12 113 42.83
09/28/2026 18:12 100 42.835
09/28/2026 18:12 100 42.83
09/28/2026 18:12 226 42.83
09/28/2026 18:12 383 42.83
09/28/2026 18:12 17 42.83
09/28/2026 18:11 100 42.83
09/28/2026 18:11 226 42.83
09/28/2026 18:11 1 42.83
09/28/2026 18:11 100 42.83
09/28/2026 18:10 122 42.80
09/28/2026 18:10 100 42.80
09/28/2026 18:10 80 42.80
09/28/2026 18:10 1 42.82
09/28/2026 18:10 100 42.83
09/28/2026 18:10 1 42.83
09/28/2026 18:09 235 42.83
09/28/2026 18:09 1 42.83
09/28/2026 18:09 80 42.83
09/28/2026 18:09 9 42.84
09/28/2026 18:09 5 42.84
09/28/2026 18:09 80 42.84
09/28/2026 18:08 113 42.855
09/28/2026 18:08 6 42.87
09/28/2026 18:08 5 42.88
09/28/2026 18:08 100 42.895
09/28/2026 18:07 100 42.915
09/28/2026 18:07 1 42.91
09/28/2026 18:06 10 42.91
09/28/2026 18:06 80 42.92
09/28/2026 18:06 100 42.91
09/28/2026 18:05 218 42.94
09/28/2026 18:05 400 42.94
09/28/2026 18:05 100 42.94
09/28/2026 18:04 80 42.925
09/28/2026 18:04 100 42.92
09/28/2026 18:04 204 42.93
09/28/2026 18:03 100 42.95
09/28/2026 18:03 100 42.96
09/28/2026 18:03 40 42.96
09/28/2026 18:03 9 42.97
09/28/2026 18:02 100 42.98
09/28/2026 18:02 12 42.99
09/28/2026 18:01 100 43.00
09/28/2026 18:01 100 43.005
09/28/2026 18:01 9 43.00
09/28/2026 18:01 1 43.00
09/28/2026 18:01 100 43.00
09/28/2026 18:01 100 43.00
09/28/2026 18:00 100 42.98
09/28/2026 18:00 100 42.97
09/28/2026 18:00 100 42.99
09/28/2026 18:00 14 42.99
09/28/2026 18:00 14 42.99
09/28/2026 18:00 100 42.975
09/28/2026 18:00 100 42.965
09/28/2026 18:00 200 42.97
09/28/2026 18:00 89 42.99
09/28/2026 18:00 100 42.99
09/28/2026 18:00 211 42.99
09/28/2026 18:00 80 42.99
09/28/2026 17:59 100 42.98
09/28/2026 17:59 100 42.97
09/28/2026 17:59 100 42.975
09/28/2026 17:59 6 42.975
09/28/2026 17:58 80 42.99
09/28/2026 17:57 100 42.97
09/28/2026 17:57 206 42.98
09/28/2026 17:57 200 42.98
09/28/2026 17:57 96 42.98
09/28/2026 17:57 120 42.98
09/28/2026 17:57 80 42.98
09/28/2026 17:57 1 42.98
09/28/2026 17:56 28 42.975
09/28/2026 17:56 100 42.975
09/28/2026 17:56 100 42.97
09/28/2026 17:56 234 42.98
09/28/2026 17:56 100 42.98
09/28/2026 17:55 100 42.97
09/28/2026 17:55 1 42.96
09/28/2026 17:55 100 42.97
09/28/2026 17:55 11 42.97
09/28/2026 17:55 700 42.97
09/28/2026 17:55 100 42.97
09/28/2026 17:55 100 42.97
09/28/2026 17:55 100 42.97
09/28/2026 17:55 1 42.98
09/28/2026 17:55 20 42.98
09/28/2026 17:55 25 42.98
09/28/2026 17:55 100 42.98
09/28/2026 17:55 100 42.98
09/28/2026 17:55 1 42.99
09/28/2026 17:55 25 42.99
09/28/2026 17:55 60 42.99
09/28/2026 17:55 100 42.99
09/28/2026 17:55 100 43.005
09/28/2026 17:55 113 43.005
09/28/2026 17:55 100 43.01
09/28/2026 17:55 5 43.01
09/28/2026 17:54 4 43.02
09/28/2026 17:54 15 43.03
09/28/2026 17:54 5 43.03
09/28/2026 17:53 100 43.05
09/28/2026 17:53 5 43.05
09/28/2026 17:52 100 43.06
09/28/2026 17:51 100 43.07
09/28/2026 17:50 100 43.05
09/28/2026 17:50 22 43.05
09/28/2026 17:50 100 43.05
09/28/2026 17:50 100 43.05
09/28/2026 17:50 100 43.05
09/28/2026 17:50 100 43.05
09/28/2026 17:50 62 43.06
09/28/2026 17:49 14 43.07
09/28/2026 17:49 100 43.07
09/28/2026 17:49 100 43.07
09/28/2026 17:49 100 43.05
09/28/2026 17:49 100 43.055
09/28/2026 17:49 100 43.06
09/28/2026 17:48 100 43.04
09/28/2026 17:47 6 43.04
09/28/2026 17:47 100 43.03
09/28/2026 17:46 100 43.01
09/28/2026 17:45 100 43.015
09/28/2026 17:45 2 43.01
09/28/2026 17:45 10 43.01
09/28/2026 17:45 28 43.01
09/28/2026 17:45 100 43.01
09/28/2026 17:45 100 43.01
09/28/2026 17:45 100 43.01
09/28/2026 17:44 100 43.02
09/28/2026 17:44 100 43.005
09/28/2026 17:44 4 43.00
09/28/2026 17:44 39 43.00
09/28/2026 17:44 41 43.00
09/28/2026 17:44 2 43.00
09/28/2026 17:44 98 43.00
09/28/2026 17:43 100 43.01
09/28/2026 17:43 21 43.02
09/28/2026 17:43 100 43.02
09/28/2026 17:43 100 43.02
09/28/2026 17:43 99 43.03
09/28/2026 17:43 100 43.03
09/28/2026 17:43 1 43.03
09/28/2026 17:42 2 43.03
09/28/2026 17:42 100 43.00
09/28/2026 17:42 140 43.00
09/28/2026 17:41 208 43.01
09/28/2026 17:41 80 43.01
09/28/2026 17:41 3 43.01
09/28/2026 17:41 82 43.01
09/28/2026 17:41 18 43.01
09/28/2026 17:41 100 43.01
09/28/2026 17:41 100 43.01
09/28/2026 17:41 100 43.00
09/28/2026 17:41 100 42.99
09/28/2026 17:40 200 42.96
09/28/2026 17:40 10 42.96
09/28/2026 17:39 100 42.97
09/28/2026 17:39 205 42.97
09/28/2026 17:39 100 42.97
09/28/2026 17:38 188 42.96
09/28/2026 17:38 10 42.96
09/28/2026 17:38 100 42.96
09/28/2026 17:37 11 42.94
09/28/2026 17:37 200 42.94
09/28/2026 17:37 100 42.94
09/28/2026 17:37 100 42.94
09/28/2026 17:37 100 42.94
09/28/2026 17:36 95 42.94
09/28/2026 17:36 5 42.94
09/28/2026 17:35 63 42.96
09/28/2026 17:35 18 42.96
09/28/2026 17:35 19 42.96
09/28/2026 17:35 100 42.96
09/28/2026 17:35 61 42.95
09/28/2026 17:35 215 42.94
09/28/2026 17:35 68 42.94
09/28/2026 17:35 12 42.94
09/28/2026 17:34 1 42.97
09/28/2026 17:34 100 42.97
09/28/2026 17:34 100 42.97
09/28/2026 17:34 100 42.97
09/28/2026 17:33 203 42.95
09/28/2026 17:32 100 42.95
09/28/2026 17:32 80 42.96
09/28/2026 17:32 5 42.96
09/28/2026 17:31 100 42.96
09/28/2026 17:31 100 42.97
09/28/2026 17:31 100 42.97
09/28/2026 17:31 28 42.97
09/28/2026 17:31 100 42.97
09/28/2026 17:31 100 42.965
09/28/2026 17:31 100 42.955
09/28/2026 17:31 100 42.95
09/28/2026 17:30 100 42.96
09/28/2026 17:30 100 42.95
09/28/2026 17:30 100 42.96
09/28/2026 17:30 100 42.95
09/28/2026 17:30 100 42.955
09/28/2026 17:30 100 42.965
09/28/2026 17:30 100 42.965
09/28/2026 17:30 100 42.965
09/28/2026 17:30 56 42.97
09/28/2026 17:30 285 42.97
09/28/2026 17:30 100 42.975
09/28/2026 17:29 100 42.975
09/28/2026 17:29 15 42.97
09/28/2026 17:29 2 42.975
09/28/2026 17:29 98 42.975
09/28/2026 17:29 23 42.98
09/28/2026 17:29 100 42.98
09/28/2026 17:29 100 42.98
09/28/2026 17:29 100 42.98
09/28/2026 17:29 28 42.98
09/28/2026 17:29 100 42.98
09/28/2026 17:29 100 42.975
09/28/2026 17:29 100 42.975
09/28/2026 17:29 100 42.97
09/28/2026 17:29 100 42.965
09/28/2026 17:29 100 42.96
09/28/2026 17:29 100 42.965
09/28/2026 17:29 100 42.98
09/28/2026 17:28 113 42.995
09/28/2026 17:28 100 42.99
09/28/2026 17:28 100 43.01
09/28/2026 17:28 100 43.005
09/28/2026 17:28 100 43.01
09/28/2026 17:28 113 43.01
09/28/2026 17:27 100 42.99
09/28/2026 17:27 100 42.98
09/28/2026 17:27 100 42.985
09/28/2026 17:27 100 42.98
09/28/2026 17:27 100 42.985
09/28/2026 17:27 100 42.985
09/28/2026 17:26 12 43.00
09/28/2026 17:26 100 43.00
09/28/2026 17:26 100 43.00
09/28/2026 17:26 100 43.00
09/28/2026 17:26 100 43.005
09/28/2026 17:26 100 43.01
09/28/2026 17:26 80 43.01
09/28/2026 17:26 160 43.02
09/28/2026 17:26 200 43.02
09/28/2026 17:26 1 43.02
09/28/2026 17:26 100 43.02
09/28/2026 17:26 27 43.02
09/28/2026 17:26 11 43.02
09/28/2026 17:26 2 43.03
09/28/2026 17:25 100 43.025
09/28/2026 17:25 100 43.05
09/28/2026 17:25 100 43.04
09/28/2026 17:25 100 43.05
09/28/2026 17:25 100 43.05
09/28/2026 17:25 100 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 13 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 13 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 13 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 13 43.055
09/28/2026 17:25 100 43.055
09/28/2026 17:25 33 43.045
09/28/2026 17:25 33 43.045
09/28/2026 17:25 75 43.04
09/28/2026 17:25 100 43.035
09/28/2026 17:25 55 43.04
09/28/2026 17:25 5 43.04
09/28/2026 17:25 100 43.04
09/28/2026 17:25 5 43.04
09/28/2026 17:25 11 43.04
09/28/2026 17:25 113 43.04
09/28/2026 17:25 27 43.04
09/28/2026 17:25 100 43.04
09/28/2026 17:25 100 43.04
09/28/2026 17:25 100 43.04
09/28/2026 17:25 11 43.03
09/28/2026 17:25 100 43.04
09/28/2026 17:25 100 43.04
09/28/2026 17:25 100 43.03
09/28/2026 17:25 100 43.025
09/28/2026 17:25 100 43.045
09/28/2026 17:25 100 43.04
09/28/2026 17:25 113 43.045
09/28/2026 17:25 100 43.045
09/28/2026 17:25 100 43.05
09/28/2026 17:25 100 43.05
09/28/2026 17:25 4 43.04
09/28/2026 17:25 100 43.055
09/28/2026 17:25 87 43.05
09/28/2026 17:25 113 43.05
09/28/2026 17:25 113 43.055
09/28/2026 17:25 113 43.055
09/28/2026 17:25 47 43.05
09/28/2026 17:25 87 43.05
09/28/2026 17:25 13 43.05
09/28/2026 17:25 100 43.045
09/28/2026 17:25 113 43.045
09/28/2026 17:25 5 43.05
09/28/2026 17:25 9 43.05
09/28/2026 17:25 6 43.06
09/28/2026 17:25 13 43.06
09/28/2026 17:25 1 43.07
09/28/2026 17:25 207 43.09
09/28/2026 17:25 100 43.09
09/28/2026 17:25 6 43.09
09/28/2026 17:24 28 43.07
09/28/2026 17:24 1 43.06
09/28/2026 17:24 20 43.06
09/28/2026 17:23 100 43.05
09/28/2026 17:22 28 43.06
09/28/2026 17:22 100 43.06
09/28/2026 17:22 3 43.06
09/28/2026 17:21 100 43.055
09/28/2026 17:21 100 43.05
09/28/2026 17:21 120 43.05
09/28/2026 17:21 100 43.045
09/28/2026 17:21 100 43.045
09/28/2026 17:21 100 43.04
09/28/2026 17:21 88 43.04
09/28/2026 17:21 12 43.04
09/28/2026 17:21 10 43.03
09/28/2026 17:20 13 43.03
09/28/2026 17:20 8 43.03
09/28/2026 17:20 13 43.03
09/28/2026 17:20 13 43.03
09/28/2026 17:20 13 43.03
09/28/2026 17:20 80 43.03
09/28/2026 17:20 1 43.02
09/28/2026 17:20 24 43.02
09/28/2026 17:20 100 43.02
09/28/2026 17:20 12 43.03
09/28/2026 17:20 80 43.03
09/28/2026 17:20 33 43.03
09/28/2026 17:20 47 43.03
09/28/2026 17:20 113 43.035
09/28/2026 17:19 100 43.03
09/28/2026 17:19 5 43.02
09/28/2026 17:18 100 43.015
09/28/2026 17:18 100 43.01
09/28/2026 17:18 100 43.01
09/28/2026 17:17 113 43.03
09/28/2026 17:17 228 43.04
09/28/2026 17:17 80 43.05
09/28/2026 17:17 10 43.04
09/28/2026 17:17 100 43.04
09/28/2026 17:17 5 43.04
09/28/2026 17:16 100 43.04
09/28/2026 17:16 64 43.04
09/28/2026 17:16 16 43.04
09/28/2026 17:16 49 43.04
09/28/2026 17:16 100 43.03
09/28/2026 17:16 100 43.03
09/28/2026 17:16 100 43.025
09/28/2026 17:15 100 43.01
09/28/2026 17:15 100 43.01
09/28/2026 17:15 62 43.01
09/28/2026 17:15 19 43.01
09/28/2026 17:15 19 43.01
09/28/2026 17:14 100 43.015
09/28/2026 17:14 100 43.01
09/28/2026 17:14 4 43.00
09/28/2026 17:14 1 43.00
09/28/2026 17:13 100 43.00
09/28/2026 17:13 100 43.00
09/28/2026 17:13 100 43.005
09/28/2026 17:13 13 43.005
09/28/2026 17:13 100 43.005
09/28/2026 17:12 80 43.01
09/28/2026 17:12 100 43.02
09/28/2026 17:12 100 43.02
09/28/2026 17:12 100 43.02
09/28/2026 17:11 100 43.01
09/28/2026 17:11 100 43.015
09/28/2026 17:11 5 43.01
09/28/2026 17:11 200 43.01
09/28/2026 17:11 100 43.01
09/28/2026 17:10 100 43.04
09/28/2026 17:10 100 43.03
09/28/2026 17:10 80 43.03
09/28/2026 17:10 100 43.035
09/28/2026 17:10 100 43.045
09/28/2026 17:09 100 43.035
09/28/2026 17:09 100 43.045
09/28/2026 17:08 100 43.03
09/28/2026 17:08 100 43.02
09/28/2026 17:08 56 43.02
09/28/2026 17:08 100 43.02
09/28/2026 17:08 23 43.03
09/28/2026 17:08 100 43.015
09/28/2026 17:08 100 43.015
09/28/2026 17:08 100 43.015
09/28/2026 17:07 2 43.02
09/28/2026 17:07 100 43.01
09/28/2026 17:07 100 43.035
09/28/2026 17:06 80 43.04
09/28/2026 17:06 206 43.04
09/28/2026 17:06 80 43.04
09/28/2026 17:06 100 43.025
09/28/2026 17:06 100 43.025
09/28/2026 17:06 34 43.03
09/28/2026 17:06 100 43.03
09/28/2026 17:06 100 43.03
09/28/2026 17:06 12 43.03
09/28/2026 17:06 100 43.04
09/28/2026 17:05 100 43.035
09/28/2026 17:05 28 43.04
09/28/2026 17:05 100 43.04
09/28/2026 17:05 100 43.04
09/28/2026 17:05 100 43.035
09/28/2026 17:05 100 43.035
09/28/2026 17:05 100 43.035
09/28/2026 17:05 100 43.04
09/28/2026 17:05 30 43.035
09/28/2026 17:05 12 43.03
09/28/2026 17:04 100 43.045
09/28/2026 17:04 100 43.04
09/28/2026 17:04 100 43.03
09/28/2026 17:03 100 43.04
09/28/2026 17:03 100 43.035
09/28/2026 17:03 100 43.035
09/28/2026 17:03 100 43.035
09/28/2026 17:03 28 43.03
09/28/2026 17:03 100 43.02
09/28/2026 17:03 100 43.01
09/28/2026 17:03 74 43.01
09/28/2026 17:03 100 43.005
09/28/2026 17:03 100 43.00
09/28/2026 17:03 200 42.99
09/28/2026 17:03 100 42.98
09/28/2026 17:03 100 42.98
09/28/2026 17:03 300 42.985
09/28/2026 17:03 500 42.985
09/28/2026 17:03 113 42.985
09/28/2026 17:03 21 42.98
09/28/2026 17:03 79 42.98
09/28/2026 17:03 21 42.98
09/28/2026 17:03 12 42.97
09/28/2026 17:03 100 42.98
09/28/2026 17:03 100 42.97
09/28/2026 17:03 100 42.98
09/28/2026 17:03 80 42.98
09/28/2026 17:03 12 42.99
09/28/2026 17:03 100 42.99
09/28/2026 17:03 80 42.99
09/28/2026 17:03 20 42.99
09/28/2026 17:03 60 42.97
09/28/2026 17:02 100 42.98
09/28/2026 17:02 80 42.97
09/28/2026 17:01 100 42.935
09/28/2026 17:01 100 42.93
09/28/2026 17:01 100 42.94
09/28/2026 17:01 100 42.93
09/28/2026 17:01 76 42.935
09/28/2026 17:01 87 42.95
09/28/2026 17:01 13 42.95
09/28/2026 17:01 100 42.95
09/28/2026 17:00 6 42.95
09/28/2026 17:00 100 42.975
09/28/2026 17:00 100 42.97
09/28/2026 17:00 100 42.97
09/28/2026 17:00 1 42.97
09/28/2026 17:00 13 42.97
09/28/2026 17:00 300 42.99
09/28/2026 17:00 100 42.99
09/28/2026 16:59 80 42.99
09/28/2026 16:59 100 42.995
09/28/2026 16:59 30 43.00
09/28/2026 16:59 200 43.00
09/28/2026 16:59 100 43.00
09/28/2026 16:59 100 43.00
09/28/2026 16:59 100 43.01
09/28/2026 16:58 100 43.02
09/28/2026 16:58 100 43.02
09/28/2026 16:58 100 43.02
09/28/2026 16:58 100 43.02
09/28/2026 16:58 100 43.015
09/28/2026 16:57 100 43.02
09/28/2026 16:57 100 43.02
09/28/2026 16:57 100 43.025
09/28/2026 16:57 113 43.025
09/28/2026 16:57 80 43.02
09/28/2026 16:57 100 43.01
09/28/2026 16:57 100 43.01
09/28/2026 16:57 100 43.01
09/28/2026 16:57 100 43.01
09/28/2026 16:57 100 42.98
09/28/2026 16:56 63 42.97
09/28/2026 16:56 37 42.97
09/28/2026 16:56 100 42.955
09/28/2026 16:56 100 42.97
09/28/2026 16:56 10 42.96
09/28/2026 16:55 30 42.96
09/28/2026 16:55 100 42.93
09/28/2026 16:55 100 42.93
09/28/2026 16:55 100 42.94
09/28/2026 16:55 261 42.94
09/28/2026 16:55 92 42.94
09/28/2026 16:55 100 42.95
09/28/2026 16:54 8 42.94
09/28/2026 16:54 6 42.935
09/28/2026 16:54 113 42.935
09/28/2026 16:54 100 42.94
09/28/2026 16:54 100 42.94
09/28/2026 16:53 100 42.94
09/28/2026 16:53 100 42.94
09/28/2026 16:53 80 42.94
09/28/2026 16:53 79 42.94
09/28/2026 16:53 21 42.94
09/28/2026 16:53 232 42.94
09/28/2026 16:53 100 42.94
09/28/2026 16:53 100 42.94
09/28/2026 16:53 100 42.94
09/28/2026 16:53 100 42.91
09/28/2026 16:53 100 42.91
09/28/2026 16:52 100 42.905
09/28/2026 16:52 87 42.905
09/28/2026 16:52 13 42.905
09/28/2026 16:52 100 42.905
09/28/2026 16:52 100 42.895
09/28/2026 16:52 100 42.89
09/28/2026 16:52 109 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 113 42.88
09/28/2026 16:52 30 42.89
09/28/2026 16:51 100 42.89
09/28/2026 16:51 100 42.88
09/28/2026 16:51 100 42.865
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 113 42.86
09/28/2026 16:51 100 42.87
09/28/2026 16:51 100 42.86
09/28/2026 16:51 100 42.86
09/28/2026 16:51 100 42.85
09/28/2026 16:50 100 42.84
09/28/2026 16:50 100 42.84
09/28/2026 16:50 20 42.83
09/28/2026 16:50 20 42.79
09/28/2026 16:50 100 42.78
09/28/2026 16:50 105 42.775
09/28/2026 16:50 19 42.77
09/28/2026 16:50 19 42.77
09/28/2026 16:50 100 42.77
09/28/2026 16:50 100 42.77
09/28/2026 16:50 6 42.78
09/28/2026 16:50 100 42.785
09/28/2026 16:50 200 42.795
09/28/2026 16:50 100 42.795
09/28/2026 16:50 100 42.795
09/28/2026 16:50 100 42.795
09/28/2026 16:50 100 42.82
09/28/2026 16:50 100 42.84
09/28/2026 16:50 6 42.88
09/28/2026 16:50 266 42.88
09/28/2026 16:50 5 42.88
09/28/2026 16:50 5 42.88
09/28/2026 16:50 100 42.88
09/28/2026 16:50 100 42.88
09/28/2026 16:50 100 42.87
09/28/2026 16:50 32 42.87
09/28/2026 16:49 100 42.84
09/28/2026 16:49 100 42.83
09/28/2026 16:49 80 42.82
09/28/2026 16:49 1 42.83
09/28/2026 16:49 100 42.84
09/28/2026 16:49 5 42.84
09/28/2026 16:49 100 42.84
09/28/2026 16:49 100 42.84
09/28/2026 16:48 100 42.83
09/28/2026 16:48 100 42.82
09/28/2026 16:48 100 42.82
09/28/2026 16:48 100 42.82
09/28/2026 16:47 100 42.84
09/28/2026 16:47 3 42.84
09/28/2026 16:47 100 42.84
09/28/2026 16:47 12 42.85
09/28/2026 16:47 100 42.85
09/28/2026 16:47 100 42.85
09/28/2026 16:47 100 42.835
09/28/2026 16:47 10 42.83
09/28/2026 16:46 100 42.815
09/28/2026 16:46 100 42.80
09/28/2026 16:46 80 42.79
09/28/2026 16:46 100 42.78
09/28/2026 16:46 1 42.74
09/28/2026 16:45 10 42.74
09/28/2026 16:45 100 42.74
09/28/2026 16:44 80 42.73
09/28/2026 16:44 100 42.73
09/28/2026 16:44 80 42.74
09/28/2026 16:44 100 42.735
09/28/2026 16:43 100 42.74
09/28/2026 16:43 100 42.74
09/28/2026 16:43 35 42.73
09/28/2026 16:43 20 42.74
09/28/2026 16:43 100 42.74
09/28/2026 16:43 100 42.73
09/28/2026 16:43 100 42.725
09/28/2026 16:43 113 42.735
09/28/2026 16:43 100 42.75
09/28/2026 16:42 100 42.78
09/28/2026 16:42 373 42.77
09/28/2026 16:41 80 42.77
09/28/2026 16:41 24 42.77
09/28/2026 16:41 76 42.77
09/28/2026 16:41 100 42.77
09/28/2026 16:40 80 42.755
09/28/2026 16:40 13 42.77
09/28/2026 16:40 100 42.775
09/28/2026 16:40 73 42.78
09/28/2026 16:40 7 42.78
09/28/2026 16:40 20 42.78
09/28/2026 16:40 5 42.79
09/28/2026 16:39 113 42.80
09/28/2026 16:39 113 42.835
09/28/2026 16:39 100 42.83
09/28/2026 16:38 100 42.84
09/28/2026 16:38 20 42.84
09/28/2026 16:38 53 42.84
09/28/2026 16:38 47 42.84
09/28/2026 16:38 8 42.87
09/28/2026 16:38 100 42.87
09/28/2026 16:38 18 42.87
09/28/2026 16:38 100 42.87
09/28/2026 16:37 100 42.87
09/28/2026 16:37 100 42.85
09/28/2026 16:37 100 42.84
09/28/2026 16:37 100 42.84
09/28/2026 16:37 100 42.84
09/28/2026 16:37 100 42.84
09/28/2026 16:37 100 42.83
09/28/2026 16:36 100 42.74
09/28/2026 16:36 100 42.735
09/28/2026 16:36 6 42.74
09/28/2026 16:36 13 42.74
09/28/2026 16:36 1 42.74
09/28/2026 16:36 100 42.745
09/28/2026 16:35 55 42.76
09/28/2026 16:35 13 42.76
09/28/2026 16:35 40 42.77
09/28/2026 16:35 80 42.77
09/28/2026 16:35 80 42.80
09/28/2026 16:35 100 42.80
09/28/2026 16:34 100 42.79
09/28/2026 16:34 100 42.79
09/28/2026 16:33 87 42.745
09/28/2026 16:33 13 42.745
09/28/2026 16:33 100 42.745
09/28/2026 16:32 113 42.705
09/28/2026 16:30 100 42.695
09/28/2026 16:29 93 42.69
09/28/2026 16:29 127 42.69
09/28/2026 16:29 6 42.69
09/28/2026 16:29 100 42.69
09/28/2026 16:29 9 42.68
09/28/2026 16:29 58 42.67
09/28/2026 16:28 58 42.65
09/28/2026 16:28 100 42.635
09/28/2026 16:28 100 42.63
09/28/2026 16:27 11 42.62
09/28/2026 16:27 100 42.61
09/28/2026 16:27 100 42.61
09/28/2026 16:27 80 42.61
09/28/2026 16:27 100 42.60
09/28/2026 16:27 8 42.60
09/28/2026 16:27 94 42.605
09/28/2026 16:27 100 42.605
09/28/2026 16:27 132 42.61
09/28/2026 16:27 300 42.61
09/28/2026 16:26 100 42.615
09/28/2026 16:26 100 42.615
09/28/2026 16:26 100 42.615
09/28/2026 16:25 13 42.64
09/28/2026 16:25 11 42.64
09/28/2026 16:25 100 42.64
09/28/2026 16:25 100 42.635
09/28/2026 16:25 100 42.64
09/28/2026 16:25 100 42.625
09/28/2026 16:25 100 42.63
09/28/2026 16:25 100 42.62
09/28/2026 16:25 200 42.61
09/28/2026 16:25 750 42.61
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:25 100 42.62
09/28/2026 16:24 200 42.63
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.635
09/28/2026 16:24 100 42.63
09/28/2026 16:24 6 42.63
09/28/2026 16:24 13 42.635
09/28/2026 16:24 100 42.635
09/28/2026 16:24 20 42.64
09/28/2026 16:24 195 42.64
09/28/2026 16:24 205 42.64
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.645
09/28/2026 16:24 14 42.64
09/28/2026 16:24 100 42.645
09/28/2026 16:24 53 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 47 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 200 42.64
09/28/2026 16:24 100 42.645
09/28/2026 16:24 58 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 100 42.64
09/28/2026 16:24 242 42.64
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.66
09/28/2026 16:24 100 42.66
09/28/2026 16:24 100 42.66
09/28/2026 16:24 100 42.66
09/28/2026 16:24 100 42.665
09/28/2026 16:24 100 42.665
09/28/2026 16:24 15 42.66
09/28/2026 16:24 100 42.66
09/28/2026 16:24 100 42.655
09/28/2026 16:24 122 42.65
09/28/2026 16:24 15 42.65
09/28/2026 16:24 217 42.64
09/28/2026 16:24 14 42.64
09/28/2026 16:24 294 42.64
09/28/2026 16:24 74 42.64
09/28/2026 16:24 6 42.64
09/28/2026 16:24 100 42.65
09/28/2026 16:24 100 42.65
09/28/2026 16:24 74 42.665
09/28/2026 16:24 113 42.665
09/28/2026 16:24 113 42.665
09/28/2026 16:23 80 42.67
09/28/2026 16:23 100 42.675
09/28/2026 16:23 100 42.68
09/28/2026 16:23 1 42.68
09/28/2026 16:22 200 42.69
09/28/2026 16:22 6 42.69
09/28/2026 16:22 6 42.69
09/28/2026 16:22 100 42.67
09/28/2026 16:22 100 42.67
09/28/2026 16:21 20 42.66
09/28/2026 16:21 1000 42.67
09/28/2026 16:21 100 42.675
09/28/2026 16:21 200 42.67
09/28/2026 16:21 6 42.66
09/28/2026 16:21 100 42.65
09/28/2026 16:21 200 42.65
09/28/2026 16:21 100 42.65
09/28/2026 16:21 1 42.65
09/28/2026 16:21 100 42.64
09/28/2026 16:21 13 42.64
09/28/2026 16:21 100 42.645
09/28/2026 16:21 100 42.64
09/28/2026 16:20 100 42.635
09/28/2026 16:20 41 42.635
09/28/2026 16:20 113 42.635
09/28/2026 16:20 200 42.63
09/28/2026 16:20 79 42.62
09/28/2026 16:20 1 42.62
09/28/2026 16:20 1 42.63
09/28/2026 16:20 100 42.645
09/28/2026 16:20 100 42.645
09/28/2026 16:20 1000 42.65
09/28/2026 16:20 120 42.65
09/28/2026 16:20 6 42.65
09/28/2026 16:20 100 42.655
09/28/2026 16:20 13 42.655
09/28/2026 16:20 100 42.655
09/28/2026 16:20 100 42.66
09/28/2026 16:20 100 42.665
09/28/2026 16:20 41 42.66
09/28/2026 16:20 59 42.66
09/28/2026 16:20 41 42.66
09/28/2026 16:19 100 42.67
09/28/2026 16:19 400 42.67
09/28/2026 16:19 100 42.67
09/28/2026 16:19 100 42.66
09/28/2026 16:19 200 42.66
09/28/2026 16:19 100 42.66
09/28/2026 16:19 100 42.66
09/28/2026 16:19 100 42.655
09/28/2026 16:18 23 42.66
09/28/2026 16:18 100 42.67
09/28/2026 16:18 100 42.67
09/28/2026 16:18 100 42.67
09/28/2026 16:18 100 42.665
09/28/2026 16:18 100 42.655
09/28/2026 16:17 100 42.655
09/28/2026 16:17 71 42.66
09/28/2026 16:17 100 42.675
09/28/2026 16:17 100 42.67
09/28/2026 16:17 87 42.675
09/28/2026 16:17 113 42.675
09/28/2026 16:17 100 42.675
09/28/2026 16:17 100 42.67
09/28/2026 16:17 100 42.67
09/28/2026 16:17 113 42.67
09/28/2026 16:17 100 42.675
09/28/2026 16:17 80 42.68
09/28/2026 16:16 80 42.69
09/28/2026 16:16 58 42.70
09/28/2026 16:15 58 42.68
09/28/2026 16:15 100 42.67
09/28/2026 16:15 8 42.71
09/28/2026 16:15 99 42.72
09/28/2026 16:15 1 42.72
09/28/2026 16:15 100 42.72
09/28/2026 16:15 40 42.72
09/28/2026 16:14 100 42.73
09/28/2026 16:13 100 42.725
09/28/2026 16:13 100 42.72
09/28/2026 16:13 1 42.74
09/28/2026 16:13 100 42.75
09/28/2026 16:13 80 42.72
09/28/2026 16:13 4 42.72
09/28/2026 16:13 200 42.73
09/28/2026 16:13 100 42.73
09/28/2026 16:13 35 42.73
09/28/2026 16:13 1200 42.73
09/28/2026 16:13 100 42.735
09/28/2026 16:13 100 42.735
09/28/2026 16:13 31 42.74
09/28/2026 16:13 1 42.75
09/28/2026 16:13 87 42.76
09/28/2026 16:13 113 42.755
09/28/2026 16:12 100 42.76
09/28/2026 16:12 100 42.755
09/28/2026 16:12 20 42.76
09/28/2026 16:12 100 42.77
09/28/2026 16:12 100 42.78
09/28/2026 16:12 100 42.775
09/28/2026 16:12 100 42.775
09/28/2026 16:12 100 42.775
09/28/2026 16:12 100 42.775
09/28/2026 16:12 21 42.78
09/28/2026 16:12 100 42.77
09/28/2026 16:12 100 42.77
09/28/2026 16:12 100 42.755
09/28/2026 16:12 100 42.75
09/28/2026 16:11 100 42.745
09/28/2026 16:11 100 42.75
09/28/2026 16:11 100 42.74
09/28/2026 16:11 100 42.74
09/28/2026 16:11 143 42.75
09/28/2026 16:11 100 42.775
09/28/2026 16:11 100 42.77
09/28/2026 16:11 100 42.77
09/28/2026 16:11 100 42.76
09/28/2026 16:11 100 42.735
09/28/2026 16:10 6 42.74
09/28/2026 16:10 100 42.73
09/28/2026 16:10 80 42.73
09/28/2026 16:10 100 42.735
09/28/2026 16:09 4 42.705
09/28/2026 16:09 1 42.705
09/28/2026 16:09 100 42.71
09/28/2026 16:09 100 42.71
09/28/2026 16:09 200 42.72
09/28/2026 16:09 200 42.72
09/28/2026 16:09 100 42.715
09/28/2026 16:09 100 42.71
09/28/2026 16:09 30 42.705
09/28/2026 16:09 4275 42.72
09/28/2026 16:09 206 42.72
09/28/2026 16:09 229 42.72
09/28/2026 16:09 300 42.73
09/28/2026 16:09 84 42.73
09/28/2026 16:09 24 42.73
09/28/2026 16:08 100 42.73
09/28/2026 16:08 100 42.705
09/28/2026 16:08 6 42.71
09/28/2026 16:08 1 42.71
09/28/2026 16:08 600 42.71
09/28/2026 16:08 7 42.71
09/28/2026 16:08 50 42.71
09/28/2026 16:08 50 42.71
09/28/2026 16:08 300 42.71
09/28/2026 16:08 100 42.71
09/28/2026 16:08 100 42.71
09/28/2026 16:07 100 42.71
09/28/2026 16:07 900 42.70
09/28/2026 16:07 100 42.70
09/28/2026 16:07 38 42.71
09/28/2026 16:07 100 42.705
09/28/2026 16:07 100 42.705
09/28/2026 16:07 200 42.70
09/28/2026 16:07 300 42.69
09/28/2026 16:06 15 42.69
09/28/2026 16:06 15 42.685
09/28/2026 16:06 100 42.68
09/28/2026 16:06 100 42.70
09/28/2026 16:06 100 42.72
09/28/2026 16:06 100 42.74
09/28/2026 16:06 1 42.74
09/28/2026 16:06 100 42.76
09/28/2026 16:06 25 42.75
09/28/2026 16:06 200 42.75
09/28/2026 16:06 195 42.77
09/28/2026 16:06 100 42.78
09/28/2026 16:06 70 42.78
09/28/2026 16:06 5 42.78
09/28/2026 16:06 358 42.78
09/28/2026 16:06 14 42.79
09/28/2026 16:06 86 42.79
09/28/2026 16:06 14 42.79
09/28/2026 16:06 100 42.785
09/28/2026 16:05 1 42.79
09/28/2026 16:05 87 42.80
09/28/2026 16:05 113 42.795
09/28/2026 16:05 100 42.79
09/28/2026 16:05 100 42.79
09/28/2026 16:05 80 42.79
09/28/2026 16:05 100 42.80
09/28/2026 16:05 100 42.79
09/28/2026 16:05 100 42.80
09/28/2026 16:04 62 42.80
09/28/2026 16:04 100 42.795
09/28/2026 16:04 13 42.795
09/28/2026 16:04 100 42.795
09/28/2026 16:04 13 42.795
09/28/2026 16:04 100 42.795
09/28/2026 16:04 13 42.81
09/28/2026 16:04 100 42.81
09/28/2026 16:04 100 42.80
09/28/2026 16:04 100 42.775
09/28/2026 16:04 200 42.78
09/28/2026 16:04 118 42.78
09/28/2026 16:04 100 42.795
09/28/2026 16:03 100 42.805
09/28/2026 16:03 80 42.80
09/28/2026 16:03 100 42.79
09/28/2026 16:03 100 42.795
09/28/2026 16:03 100 42.79
09/28/2026 16:03 100 42.80
09/28/2026 16:02 5 42.78
09/28/2026 16:02 100 42.76
09/28/2026 16:02 80 42.76
09/28/2026 16:02 113 42.76
09/28/2026 16:02 100 42.755
09/28/2026 16:02 100 42.805
09/28/2026 16:02 3 42.81
09/28/2026 16:02 5 42.79
09/28/2026 16:02 100 42.77
09/28/2026 16:01 100 42.765
09/28/2026 16:01 100 42.725
09/28/2026 16:01 268 42.72
09/28/2026 16:01 6 42.72
09/28/2026 16:01 7 42.72
09/28/2026 16:01 76 42.71
09/28/2026 16:01 100 42.71
09/28/2026 16:00 5 42.76
09/28/2026 16:00 300 42.76
09/28/2026 16:00 200 42.74
09/28/2026 16:00 215 42.75
09/28/2026 16:00 100 42.76
09/28/2026 16:00 100 42.78
09/28/2026 16:00 200 42.79
09/28/2026 16:00 200 42.79
09/28/2026 15:59 8 42.78
09/28/2026 15:59 5 42.78
09/28/2026 15:59 100 42.79
09/28/2026 15:59 1 42.79
09/28/2026 15:59 17 42.81
09/28/2026 15:59 1 42.81
09/28/2026 15:59 25 42.81
09/28/2026 15:59 16 42.81
09/28/2026 15:59 100 42.81
09/28/2026 15:59 19 42.81
09/28/2026 15:59 113 42.81
09/28/2026 15:59 10 42.77
09/28/2026 15:58 100 42.73
09/28/2026 15:58 100 42.725
09/28/2026 15:58 100 42.70
09/28/2026 15:58 100 42.70
09/28/2026 15:57 36 42.75
09/28/2026 15:57 200 42.75
09/28/2026 15:57 80 42.76
09/28/2026 15:57 100 42.765
09/28/2026 15:57 80 42.76
09/28/2026 15:57 40 42.75
09/28/2026 15:57 100 42.765
09/28/2026 15:56 13 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 7 42.79
09/28/2026 15:56 93 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 100 42.79
09/28/2026 15:56 100 42.755
09/28/2026 15:56 100 42.75
09/28/2026 15:56 100 42.73
09/28/2026 15:55 100 42.72
09/28/2026 15:55 100 42.71
09/28/2026 15:55 100 42.70
09/28/2026 15:55 100 42.705
09/28/2026 15:55 100 42.71
09/28/2026 15:55 100 42.705
09/28/2026 15:55 31 42.71
09/28/2026 15:55 10 42.71
09/28/2026 15:55 13 42.73
09/28/2026 15:55 100 42.73
09/28/2026 15:55 31 42.735
09/28/2026 15:55 100 42.755
09/28/2026 15:55 88 42.76
09/28/2026 15:55 12 42.76
09/28/2026 15:55 206 42.77
09/28/2026 15:54 100 42.78
09/28/2026 15:54 100 42.78
09/28/2026 15:54 100 42.78
09/28/2026 15:54 100 42.775
09/28/2026 15:54 100 42.775
09/28/2026 15:54 100 42.775
09/28/2026 15:54 98 42.79
09/28/2026 15:54 2 42.79
09/28/2026 15:54 300 42.78
09/28/2026 15:54 300 42.78
09/28/2026 15:54 300 42.78
09/28/2026 15:54 100 42.79
09/28/2026 15:54 28 42.77
09/28/2026 15:53 2 42.74
09/28/2026 15:53 14 42.75
09/28/2026 15:53 100 42.75
09/28/2026 15:53 100 42.75
09/28/2026 15:53 900 42.76
09/28/2026 15:53 227 42.76
09/28/2026 15:53 100 42.76
09/28/2026 15:53 100 42.76
09/28/2026 15:53 148 42.76
09/28/2026 15:53 16 42.77
09/28/2026 15:52 100 42.77
09/28/2026 15:52 97 42.77
09/28/2026 15:52 3 42.77
09/28/2026 15:52 100 42.76
09/28/2026 15:51 100 42.76
09/28/2026 15:51 100 42.75
09/28/2026 15:51 100 42.745
09/28/2026 15:51 100 42.74
09/28/2026 15:51 100 42.73
09/28/2026 15:51 100 42.72
09/28/2026 15:51 100 42.73
09/28/2026 15:51 113 42.73
09/28/2026 15:51 23 42.73
09/28/2026 15:51 100 42.72
09/28/2026 15:51 100 42.72
09/28/2026 15:51 100 42.73
09/28/2026 15:51 17 42.72
09/28/2026 15:51 23 42.72
09/28/2026 15:51 14 42.72
09/28/2026 15:51 23 42.72
09/28/2026 15:51 23 42.72
09/28/2026 15:51 23 42.72
09/28/2026 15:50 100 42.70
09/28/2026 15:50 28 42.70
09/28/2026 15:50 100 42.69
09/28/2026 15:50 60 42.69
09/28/2026 15:50 100 42.67
09/28/2026 15:50 100 42.66
09/28/2026 15:50 1237 42.66
09/28/2026 15:50 19 42.68
09/28/2026 15:50 100 42.68
09/28/2026 15:50 251 42.67
09/28/2026 15:50 100 42.69
09/28/2026 15:49 100 42.665
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 74 42.67
09/28/2026 15:49 113 42.67
09/28/2026 15:49 113 42.67
09/28/2026 15:49 100 42.69
09/28/2026 15:49 100 42.69
09/28/2026 15:49 60 42.67
09/28/2026 15:49 20 42.67
09/28/2026 15:49 20 42.67
09/28/2026 15:49 13 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.68
09/28/2026 15:49 100 42.67
09/28/2026 15:49 800 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 600 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.67
09/28/2026 15:49 100 42.66
09/28/2026 15:49 100 42.66
09/28/2026 15:49 100 42.65
09/28/2026 15:49 113 42.65
09/28/2026 15:49 100 42.65
09/28/2026 15:49 100 42.65
09/28/2026 15:49 100 42.66
09/28/2026 15:49 113 42.65
09/28/2026 15:49 113 42.65
09/28/2026 15:49 26 42.65
09/28/2026 15:49 87 42.65
09/28/2026 15:49 13 42.65
09/28/2026 15:49 100 42.65
09/28/2026 15:49 330 42.64
09/28/2026 15:48 100 42.67
09/28/2026 15:48 100 42.67
09/28/2026 15:48 200 42.67
09/28/2026 15:48 100 42.67
09/28/2026 15:48 100 42.67
09/28/2026 15:48 100 42.665
09/28/2026 15:48 100 42.65
09/28/2026 15:48 13 42.64
09/28/2026 15:48 100 42.64
09/28/2026 15:48 20 42.63
09/28/2026 15:48 100 42.66
09/28/2026 15:48 100 42.675
09/28/2026 15:48 100 42.675
09/28/2026 15:47 100 42.68
09/28/2026 15:47 100 42.67
09/28/2026 15:47 100 42.67
09/28/2026 15:47 100 42.67
09/28/2026 15:47 20 42.67
09/28/2026 15:47 26 42.66
09/28/2026 15:47 87 42.66
09/28/2026 15:47 13 42.66
09/28/2026 15:47 100 42.66
09/28/2026 15:47 80 42.65
09/28/2026 15:47 287 42.645
09/28/2026 15:47 113 42.645
09/28/2026 15:47 400 42.64
09/28/2026 15:47 100 42.64
09/28/2026 15:47 200 42.64
09/28/2026 15:47 300 42.64
09/28/2026 15:47 100 42.64
09/28/2026 15:47 900 42.64
09/28/2026 15:47 5 42.64
09/28/2026 15:47 300 42.65
09/28/2026 15:47 100 42.655
09/28/2026 15:47 100 42.68
09/28/2026 15:47 200 42.68
09/28/2026 15:47 100 42.68
09/28/2026 15:47 10 42.68
09/28/2026 15:47 381 42.68
09/28/2026 15:47 1 42.68
09/28/2026 15:47 100 42.70
09/28/2026 15:47 100 42.69
09/28/2026 15:46 100 42.69
09/28/2026 15:46 100 42.68
09/28/2026 15:46 300 42.69
09/28/2026 15:46 300 42.69
09/28/2026 15:46 600 42.69
09/28/2026 15:46 100 42.705
09/28/2026 15:46 100 42.70
09/28/2026 15:46 100 42.68
09/28/2026 15:46 100 42.67
09/28/2026 15:45 100 42.66
09/28/2026 15:45 107 42.665
09/28/2026 15:45 15 42.67
09/28/2026 15:45 13 42.67
09/28/2026 15:45 1 42.67
09/28/2026 15:45 23 42.68
09/28/2026 15:45 100 42.68
09/28/2026 15:45 300 42.68
09/28/2026 15:45 300 42.68
09/28/2026 15:45 300 42.68
09/28/2026 15:45 300 42.68
09/28/2026 15:45 600 42.685
09/28/2026 15:45 113 42.685
09/28/2026 15:45 300 42.69
09/28/2026 15:44 1 42.71
09/28/2026 15:44 20 42.72
09/28/2026 15:44 100 42.715
09/28/2026 15:44 113 42.715
09/28/2026 15:43 385 42.73
09/28/2026 15:43 100 42.74
09/28/2026 15:43 100 42.74
09/28/2026 15:43 100 42.745
09/28/2026 15:43 100 42.705
09/28/2026 15:43 20 42.69
09/28/2026 15:43 100 42.68
09/28/2026 15:42 1 42.67
09/28/2026 15:42 100 42.675
09/28/2026 15:42 84 42.67
09/28/2026 15:42 16 42.67
09/28/2026 15:42 3 42.68
09/28/2026 15:42 1 42.68
09/28/2026 15:41 100 42.68
09/28/2026 15:41 100 42.68
09/28/2026 15:41 36 42.67
09/28/2026 15:41 300 42.67
09/28/2026 15:41 300 42.67
09/28/2026 15:41 100 42.67
09/28/2026 15:41 100 42.67
09/28/2026 15:41 100 42.67
09/28/2026 15:41 6 42.66
09/28/2026 15:41 11 42.66
09/28/2026 15:41 1 42.66
09/28/2026 15:41 151 42.65
09/28/2026 15:41 112 42.65
09/28/2026 15:41 100 42.62
09/28/2026 15:41 91 42.59
09/28/2026 15:41 100 42.59
09/28/2026 15:41 100 42.59
09/28/2026 15:41 9 42.59
09/28/2026 15:41 91 42.59
09/28/2026 15:41 9 42.59
09/28/2026 15:41 49 42.58
09/28/2026 15:41 51 42.58
09/28/2026 15:41 49 42.58
09/28/2026 15:41 151 42.58
09/28/2026 15:41 20 42.58
09/28/2026 15:41 45 42.58
09/28/2026 15:41 54 42.58
09/28/2026 15:41 1 42.58
09/28/2026 15:41 200 42.57
09/28/2026 15:41 50 42.57
09/28/2026 15:41 50 42.57
09/28/2026 15:41 100 42.56
09/28/2026 15:40 60 42.565
09/28/2026 15:40 3 42.58
09/28/2026 15:40 1 42.58
09/28/2026 15:40 9 42.57
09/28/2026 15:39 20 42.59
09/28/2026 15:39 20 42.62
09/28/2026 15:39 25 42.635
09/28/2026 15:39 295 42.63
09/28/2026 15:39 5 42.63
09/28/2026 15:38 25 42.62
09/28/2026 15:38 29 42.60
09/28/2026 15:38 25 42.64
09/28/2026 15:38 100 42.64
09/28/2026 15:38 147 42.63
09/28/2026 15:38 25 42.63
09/28/2026 15:37 100 42.64
09/28/2026 15:37 80 42.64
09/28/2026 15:37 20 42.64
09/28/2026 15:37 24 42.62
09/28/2026 15:37 84 42.62
09/28/2026 15:37 3 42.62
09/28/2026 15:37 13 42.62
09/28/2026 15:37 51 42.61
09/28/2026 15:37 100 42.61
09/28/2026 15:37 135 42.60
09/28/2026 15:37 100 42.60
09/28/2026 15:37 51 42.60
09/28/2026 15:37 100 42.60
09/28/2026 15:37 51 42.60
09/28/2026 15:37 100 42.60
09/28/2026 15:37 25 42.62
09/28/2026 15:36 100 42.67
09/28/2026 15:36 249 42.68
09/28/2026 15:36 51 42.68
09/28/2026 15:36 100 42.68
09/28/2026 15:36 291 42.70
09/28/2026 15:36 1 42.77
09/28/2026 15:36 100 42.74
09/28/2026 15:35 49 42.74
09/28/2026 15:35 151 42.74
09/28/2026 15:35 18 42.74
09/28/2026 15:35 80 42.74
09/28/2026 15:35 10 42.74
09/28/2026 15:35 100 42.74
09/28/2026 15:35 100 42.74
09/28/2026 15:35 100 42.745
09/28/2026 15:35 100 42.75
09/28/2026 15:35 80 42.75
09/28/2026 15:35 20 42.75
09/28/2026 15:35 100 42.75
09/28/2026 15:34 100 42.73
09/28/2026 15:34 100 42.73
09/28/2026 15:34 100 42.735
09/28/2026 15:34 11 42.73
09/28/2026 15:34 10 42.70
09/28/2026 15:34 10 42.70
09/28/2026 15:34 20 42.69
09/28/2026 15:34 11 42.70
09/28/2026 15:34 100 42.72
09/28/2026 15:34 14 42.75
09/28/2026 15:34 100 42.75
09/28/2026 15:34 10 42.75
09/28/2026 15:33 100 42.725
09/28/2026 15:33 100 42.73
09/28/2026 15:33 30 42.73
09/28/2026 15:33 33 42.74
09/28/2026 15:32 68 42.74
09/28/2026 15:32 32 42.74
09/28/2026 15:32 50 42.81
09/28/2026 15:31 100 42.79
09/28/2026 15:31 152 42.79
09/28/2026 15:31 3 42.75
09/28/2026 15:31 1 42.75
09/28/2026 15:31 30 42.75
09/28/2026 15:31 1 42.74
09/28/2026 15:31 30 42.76
09/28/2026 15:31 300 42.76
09/28/2026 15:31 100 42.785
09/28/2026 15:31 250 42.78
09/28/2026 15:31 109 42.78
09/28/2026 15:31 11 42.78
09/28/2026 15:31 125 42.77
09/28/2026 15:31 125 42.77
09/28/2026 15:31 13 42.75
09/28/2026 15:31 4 42.74
09/28/2026 15:31 66 42.74
09/28/2026 15:31 34 42.74
09/28/2026 15:31 280 42.73
09/28/2026 15:31 90 42.75
09/28/2026 15:31 10 42.75
09/28/2026 15:31 100 42.72
09/28/2026 15:31 100 42.71
09/28/2026 15:30 180 42.67
09/28/2026 15:30 100 42.68
09/28/2026 15:30 30 42.69
09/28/2026 15:30 30 42.69
09/28/2026 15:30 20 42.69
09/28/2026 15:30 71 42.67
09/28/2026 15:30 99 42.67
09/28/2026 15:30 100 42.69
09/28/2026 15:30 38 42.68
09/28/2026 15:30 140 42.68
09/28/2026 15:30 50 42.72
09/28/2026 15:30 100 42.72
09/28/2026 15:30 100 42.695
09/28/2026 15:30 18 42.72
09/28/2026 15:30 20 42.72
09/28/2026 15:30 20 42.75
09/28/2026 15:30 13 42.75
09/28/2026 15:30 100 42.76
09/28/2026 15:30 34903 42.81
09/28/2026 15:30 34903 42.81