Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:26:09
|
Bid
07/27/2026 -
20:26:20
|
Bid Volume |
Ask
07/27/2026 -
20:26:20
|
Ask Volume |
|---|---|---|---|---|
|
38.98
-1.37
(
-3.40% )
|
38.97
|
700 |
38.99
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 3 | 38.98 |
| 07/27/2026 20:26 | 200 | 38.98 |
| 07/27/2026 20:26 | 87 | 38.98 |
| 07/27/2026 20:26 | 13 | 38.98 |
| 07/27/2026 20:26 | 1 | 38.97 |
| 07/27/2026 20:26 | 200 | 38.97 |
| 07/27/2026 20:26 | 100 | 38.97 |
| 07/27/2026 20:25 | 100 | 38.97 |
| 07/27/2026 20:25 | 100 | 38.975 |
| 07/27/2026 20:25 | 2 | 38.97 |
| 07/27/2026 20:25 | 98 | 38.97 |
| 07/27/2026 20:25 | 2 | 38.97 |
| 07/27/2026 20:25 | 100 | 38.965 |
| 07/27/2026 20:25 | 100 | 38.96 |
| 07/27/2026 20:25 | 1 | 38.96 |
| 07/27/2026 20:25 | 100 | 38.96 |
| 07/27/2026 20:25 | 200 | 38.96 |
| 07/27/2026 20:25 | 251 | 38.955 |
| 07/27/2026 20:24 | 100 | 38.955 |
| 07/27/2026 20:24 | 100 | 38.955 |
| 07/27/2026 20:24 | 14 | 38.96 |
| 07/27/2026 20:24 | 100 | 38.96 |
| 07/27/2026 20:24 | 92 | 38.96 |
| 07/27/2026 20:24 | 8 | 38.96 |
| 07/27/2026 20:24 | 1 | 38.95 |
| 07/27/2026 20:24 | 1 | 38.95 |
| 07/27/2026 20:24 | 100 | 38.95 |
| 07/27/2026 20:24 | 200 | 38.95 |
| 07/27/2026 20:24 | 100 | 38.95 |
| 07/27/2026 20:23 | 2 | 38.94 |
| 07/27/2026 20:23 | 13 | 38.95 |
| 07/27/2026 20:23 | 30 | 38.95 |
| 07/27/2026 20:23 | 3 | 38.95 |
| 07/27/2026 20:22 | 1 | 38.94 |
| 07/27/2026 20:22 | 400 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.935 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:22 | 24 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:22 | 200 | 38.94 |
| 07/27/2026 20:22 | 1 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:22 | 100 | 38.935 |
| 07/27/2026 20:22 | 100 | 38.94 |
| 07/27/2026 20:21 | 1100 | 38.95 |
| 07/27/2026 20:20 | 100 | 38.91 |
| 07/27/2026 20:20 | 20 | 38.90 |
| 07/27/2026 20:20 | 100 | 38.895 |
| 07/27/2026 20:20 | 100 | 38.89 |
| 07/27/2026 20:20 | 1 | 38.89 |
| 07/27/2026 20:20 | 60 | 38.89 |
| 07/27/2026 20:20 | 100 | 38.89 |
| 07/27/2026 20:19 | 100 | 38.89 |
| 07/27/2026 20:19 | 100 | 38.88 |
| 07/27/2026 20:19 | 100 | 38.87 |
| 07/27/2026 20:19 | 100 | 38.87 |
| 07/27/2026 20:19 | 100 | 38.87 |
| 07/27/2026 20:19 | 86 | 38.88 |
| 07/27/2026 20:19 | 14 | 38.88 |
| 07/27/2026 20:19 | 100 | 38.88 |
| 07/27/2026 20:19 | 100 | 38.88 |
| 07/27/2026 20:18 | 100 | 38.88 |
| 07/27/2026 20:18 | 32 | 38.88 |
| 07/27/2026 20:18 | 13 | 38.88 |
| 07/27/2026 20:18 | 68 | 38.88 |
| 07/27/2026 20:18 | 100 | 38.88 |
| 07/27/2026 20:18 | 69 | 38.88 |
| 07/27/2026 20:18 | 120 | 38.88 |
| 07/27/2026 20:18 | 100 | 38.88 |
| 07/27/2026 20:18 | 100 | 38.87 |
| 07/27/2026 20:18 | 1 | 38.87 |
| 07/27/2026 20:18 | 100 | 38.87 |
| 07/27/2026 20:18 | 1 | 38.87 |
| 07/27/2026 20:18 | 100 | 38.88 |
| 07/27/2026 20:18 | 2 | 38.88 |
| 07/27/2026 20:17 | 99 | 38.88 |
| 07/27/2026 20:17 | 1 | 38.88 |
| 07/27/2026 20:17 | 100 | 38.89 |
| 07/27/2026 20:17 | 100 | 38.89 |
| 07/27/2026 20:17 | 20 | 38.89 |
| 07/27/2026 20:17 | 200 | 38.89 |
| 07/27/2026 20:17 | 24 | 38.89 |
| 07/27/2026 20:17 | 100 | 38.89 |
| 07/27/2026 20:17 | 100 | 38.89 |
| 07/27/2026 20:17 | 100 | 38.91 |
| 07/27/2026 20:17 | 2 | 38.91 |
| 07/27/2026 20:17 | 6 | 38.91 |
| 07/27/2026 20:16 | 13 | 38.92 |
| 07/27/2026 20:16 | 13 | 38.93 |
| 07/27/2026 20:16 | 100 | 38.93 |
| 07/27/2026 20:16 | 100 | 38.92 |
| 07/27/2026 20:15 | 2 | 38.90 |
| 07/27/2026 20:15 | 98 | 38.90 |
| 07/27/2026 20:15 | 100 | 38.90 |
| 07/27/2026 20:15 | 60 | 38.91 |
| 07/27/2026 20:15 | 40 | 38.91 |
| 07/27/2026 20:15 | 100 | 38.91 |
| 07/27/2026 20:15 | 100 | 38.91 |
| 07/27/2026 20:14 | 7 | 38.92 |
| 07/27/2026 20:14 | 69 | 38.925 |
| 07/27/2026 20:14 | 7 | 38.93 |
| 07/27/2026 20:14 | 69 | 38.925 |
| 07/27/2026 20:14 | 31 | 38.93 |
| 07/27/2026 20:14 | 69 | 38.93 |
| 07/27/2026 20:14 | 21 | 38.94 |
| 07/27/2026 20:14 | 1 | 38.94 |
| 07/27/2026 20:14 | 100 | 38.94 |
| 07/27/2026 20:13 | 2 | 38.94 |
| 07/27/2026 20:13 | 1 | 38.94 |
| 07/27/2026 20:13 | 20 | 38.94 |
| 07/27/2026 20:12 | 100 | 38.93 |
| 07/27/2026 20:12 | 100 | 38.925 |
| 07/27/2026 20:12 | 1 | 38.92 |
| 07/27/2026 20:12 | 100 | 38.91 |
| 07/27/2026 20:12 | 8 | 38.91 |
| 07/27/2026 20:12 | 100 | 38.915 |
| 07/27/2026 20:11 | 100 | 38.91 |
| 07/27/2026 20:11 | 89 | 38.91 |
| 07/27/2026 20:11 | 11 | 38.91 |
| 07/27/2026 20:11 | 100 | 38.91 |
| 07/27/2026 20:11 | 8 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.905 |
| 07/27/2026 20:11 | 100 | 38.90 |
| 07/27/2026 20:11 | 100 | 38.89 |
| 07/27/2026 20:11 | 100 | 38.89 |
| 07/27/2026 20:11 | 100 | 38.89 |
| 07/27/2026 20:11 | 100 | 38.88 |
| 07/27/2026 20:10 | 100 | 38.88 |
| 07/27/2026 20:10 | 100 | 38.885 |
| 07/27/2026 20:10 | 100 | 38.89 |
| 07/27/2026 20:10 | 100 | 38.89 |
| 07/27/2026 20:10 | 100 | 38.89 |
| 07/27/2026 20:10 | 100 | 38.885 |
| 07/27/2026 20:10 | 100 | 38.87 |
| 07/27/2026 20:10 | 100 | 38.87 |
| 07/27/2026 20:10 | 100 | 38.87 |
| 07/27/2026 20:10 | 100 | 38.86 |
| 07/27/2026 20:10 | 1 | 38.86 |
| 07/27/2026 20:10 | 100 | 38.86 |
| 07/27/2026 20:10 | 100 | 38.86 |
| 07/27/2026 20:10 | 100 | 38.86 |
| 07/27/2026 20:10 | 100 | 38.88 |
| 07/27/2026 20:09 | 1 | 38.89 |
| 07/27/2026 20:09 | 1 | 38.89 |
| 07/27/2026 20:09 | 100 | 38.89 |
| 07/27/2026 20:09 | 100 | 38.89 |
| 07/27/2026 20:09 | 1 | 38.89 |
| 07/27/2026 20:09 | 100 | 38.90 |
| 07/27/2026 20:09 | 100 | 38.90 |
| 07/27/2026 20:09 | 100 | 38.905 |
| 07/27/2026 20:09 | 100 | 38.91 |
| 07/27/2026 20:09 | 100 | 38.91 |
| 07/27/2026 20:08 | 94 | 38.91 |
| 07/27/2026 20:08 | 6 | 38.91 |
| 07/27/2026 20:08 | 15 | 38.92 |
| 07/27/2026 20:08 | 100 | 38.93 |
| 07/27/2026 20:08 | 50 | 38.93 |
| 07/27/2026 20:07 | 100 | 38.94 |
| 07/27/2026 20:07 | 200 | 38.94 |
| 07/27/2026 20:07 | 1 | 38.92 |
| 07/27/2026 20:07 | 100 | 38.92 |
| 07/27/2026 20:06 | 84 | 38.92 |
| 07/27/2026 20:06 | 100 | 38.92 |
| 07/27/2026 20:06 | 100 | 38.92 |
| 07/27/2026 20:06 | 96 | 38.92 |
| 07/27/2026 20:06 | 4 | 38.92 |
| 07/27/2026 20:06 | 1 | 38.92 |
| 07/27/2026 20:06 | 11 | 38.93 |
| 07/27/2026 20:06 | 100 | 38.93 |
| 07/27/2026 20:06 | 1 | 38.93 |
| 07/27/2026 20:06 | 1 | 38.925 |
| 07/27/2026 20:05 | 1 | 38.93 |
| 07/27/2026 20:05 | 100 | 38.94 |
| 07/27/2026 20:05 | 100 | 38.94 |
| 07/27/2026 20:04 | 100 | 38.95 |
| 07/27/2026 20:04 | 13 | 38.96 |
| 07/27/2026 20:04 | 100 | 38.96 |
| 07/27/2026 20:04 | 100 | 38.96 |
| 07/27/2026 20:04 | 100 | 38.955 |
| 07/27/2026 20:04 | 63 | 38.93 |
| 07/27/2026 20:04 | 100 | 38.92 |
| 07/27/2026 20:04 | 100 | 38.92 |
| 07/27/2026 20:04 | 1 | 38.91 |
| 07/27/2026 20:04 | 100 | 38.905 |
| 07/27/2026 20:03 | 13 | 38.91 |
| 07/27/2026 20:03 | 87 | 38.91 |
| 07/27/2026 20:02 | 1 | 38.89 |
| 07/27/2026 20:02 | 100 | 38.89 |
| 07/27/2026 20:02 | 200 | 38.89 |
| 07/27/2026 20:02 | 2 | 38.89 |
| 07/27/2026 20:01 | 1 | 38.89 |
| 07/27/2026 20:01 | 69 | 38.89 |
| 07/27/2026 20:01 | 6 | 38.89 |
| 07/27/2026 20:01 | 5 | 38.89 |
| 07/27/2026 20:01 | 100 | 38.90 |
| 07/27/2026 20:01 | 100 | 38.90 |
| 07/27/2026 20:01 | 100 | 38.90 |
| 07/27/2026 20:01 | 100 | 38.91 |
| 07/27/2026 20:01 | 100 | 38.91 |
| 07/27/2026 20:01 | 97 | 38.90 |
| 07/27/2026 20:01 | 3 | 38.90 |
| 07/27/2026 20:01 | 4 | 38.91 |
| 07/27/2026 20:00 | 100 | 38.92 |
| 07/27/2026 20:00 | 2 | 38.92 |
| 07/27/2026 20:00 | 24 | 38.92 |
| 07/27/2026 20:00 | 9 | 38.93 |
| 07/27/2026 20:00 | 1 | 38.93 |
| 07/27/2026 19:59 | 100 | 38.95 |
| 07/27/2026 19:59 | 98 | 38.95 |
| 07/27/2026 19:59 | 1 | 38.95 |
| 07/27/2026 19:59 | 1 | 38.98 |
| 07/27/2026 19:58 | 1 | 38.97 |
| 07/27/2026 19:58 | 100 | 38.97 |
| 07/27/2026 19:58 | 100 | 38.97 |
| 07/27/2026 19:58 | 1 | 38.97 |
| 07/27/2026 19:57 | 1 | 38.98 |
| 07/27/2026 19:57 | 1 | 38.97 |
| 07/27/2026 19:56 | 100 | 38.98 |
| 07/27/2026 19:56 | 100 | 38.98 |
| 07/27/2026 19:56 | 1 | 38.97 |
| 07/27/2026 19:56 | 1 | 38.96 |
| 07/27/2026 19:56 | 12 | 38.96 |
| 07/27/2026 19:56 | 19 | 38.96 |
| 07/27/2026 19:56 | 20 | 38.96 |
| 07/27/2026 19:56 | 3 | 38.96 |
| 07/27/2026 19:56 | 1 | 38.97 |
| 07/27/2026 19:56 | 200 | 38.97 |
| 07/27/2026 19:56 | 100 | 38.97 |
| 07/27/2026 19:55 | 6 | 38.98 |
| 07/27/2026 19:55 | 1 | 38.98 |
| 07/27/2026 19:54 | 100 | 39.00 |
| 07/27/2026 19:54 | 100 | 38.995 |
| 07/27/2026 19:53 | 1 | 39.02 |
| 07/27/2026 19:53 | 100 | 39.02 |
| 07/27/2026 19:53 | 100 | 39.02 |
| 07/27/2026 19:53 | 100 | 39.02 |
| 07/27/2026 19:53 | 200 | 39.02 |
| 07/27/2026 19:53 | 1 | 39.01 |
| 07/27/2026 19:53 | 100 | 39.01 |
| 07/27/2026 19:53 | 1 | 39.01 |
| 07/27/2026 19:53 | 100 | 39.01 |
| 07/27/2026 19:53 | 800 | 39.01 |
| 07/27/2026 19:53 | 84 | 39.01 |
| 07/27/2026 19:53 | 16 | 39.01 |
| 07/27/2026 19:53 | 100 | 39.01 |
| 07/27/2026 19:52 | 100 | 39.02 |
| 07/27/2026 19:52 | 100 | 39.035 |
| 07/27/2026 19:52 | 100 | 39.03 |
| 07/27/2026 19:52 | 2 | 39.03 |
| 07/27/2026 19:52 | 200 | 39.03 |
| 07/27/2026 19:51 | 1 | 39.04 |
| 07/27/2026 19:50 | 7 | 39.05 |
| 07/27/2026 19:50 | 15 | 39.06 |
| 07/27/2026 19:50 | 100 | 39.05 |
| 07/27/2026 19:50 | 100 | 39.05 |
| 07/27/2026 19:50 | 100 | 39.04 |
| 07/27/2026 19:49 | 1 | 39.05 |
| 07/27/2026 19:49 | 1 | 39.05 |
| 07/27/2026 19:49 | 100 | 39.045 |
| 07/27/2026 19:49 | 1 | 39.04 |
| 07/27/2026 19:48 | 100 | 39.04 |
| 07/27/2026 19:48 | 100 | 39.05 |
| 07/27/2026 19:48 | 100 | 39.05 |
| 07/27/2026 19:48 | 100 | 39.05 |
| 07/27/2026 19:48 | 100 | 39.06 |
| 07/27/2026 19:48 | 100 | 39.06 |
| 07/27/2026 19:48 | 100 | 39.06 |
| 07/27/2026 19:48 | 1 | 39.06 |
| 07/27/2026 19:48 | 100 | 39.06 |
| 07/27/2026 19:48 | 100 | 39.06 |
| 07/27/2026 19:48 | 100 | 39.055 |
| 07/27/2026 19:48 | 100 | 39.05 |
| 07/27/2026 19:48 | 1 | 39.05 |
| 07/27/2026 19:48 | 26 | 39.05 |
| 07/27/2026 19:48 | 100 | 39.05 |
| 07/27/2026 19:48 | 99 | 39.05 |
| 07/27/2026 19:47 | 100 | 39.06 |
| 07/27/2026 19:47 | 100 | 39.06 |
| 07/27/2026 19:47 | 100 | 39.07 |
| 07/27/2026 19:47 | 100 | 39.06 |
| 07/27/2026 19:46 | 100 | 39.07 |
| 07/27/2026 19:46 | 1 | 39.07 |
| 07/27/2026 19:46 | 1 | 39.07 |
| 07/27/2026 19:46 | 4 | 39.06 |
| 07/27/2026 19:46 | 1 | 39.06 |
| 07/27/2026 19:46 | 1 | 39.07 |
| 07/27/2026 19:46 | 100 | 39.08 |
| 07/27/2026 19:46 | 8 | 39.08 |
| 07/27/2026 19:46 | 10 | 39.08 |
| 07/27/2026 19:46 | 6 | 39.08 |
| 07/27/2026 19:46 | 6 | 39.09 |
| 07/27/2026 19:46 | 100 | 39.09 |
| 07/27/2026 19:45 | 5 | 39.10 |
| 07/27/2026 19:45 | 70 | 39.10 |
| 07/27/2026 19:45 | 30 | 39.10 |
| 07/27/2026 19:45 | 100 | 39.09 |
| 07/27/2026 19:45 | 100 | 39.09 |
| 07/27/2026 19:45 | 100 | 39.09 |
| 07/27/2026 19:43 | 100 | 39.09 |
| 07/27/2026 19:43 | 1 | 39.08 |
| 07/27/2026 19:42 | 1 | 39.06 |
| 07/27/2026 19:41 | 100 | 39.06 |
| 07/27/2026 19:41 | 164 | 39.07 |
| 07/27/2026 19:41 | 100 | 39.07 |
| 07/27/2026 19:41 | 1 | 39.07 |
| 07/27/2026 19:40 | 36 | 39.06 |
| 07/27/2026 19:40 | 100 | 39.06 |
| 07/27/2026 19:40 | 136 | 39.06 |
| 07/27/2026 19:40 | 100 | 39.06 |
| 07/27/2026 19:40 | 64 | 39.06 |
| 07/27/2026 19:40 | 136 | 39.06 |
| 07/27/2026 19:40 | 100 | 39.06 |
| 07/27/2026 19:40 | 6 | 39.06 |
| 07/27/2026 19:40 | 7 | 39.06 |
| 07/27/2026 19:39 | 100 | 39.05 |
| 07/27/2026 19:39 | 1 | 39.05 |
| 07/27/2026 19:39 | 64 | 39.04 |
| 07/27/2026 19:39 | 36 | 39.04 |
| 07/27/2026 19:39 | 64 | 39.04 |
| 07/27/2026 19:39 | 36 | 39.04 |
| 07/27/2026 19:39 | 64 | 39.04 |
| 07/27/2026 19:39 | 100 | 39.04 |
| 07/27/2026 19:39 | 100 | 39.045 |
| 07/27/2026 19:38 | 23 | 39.03 |
| 07/27/2026 19:38 | 100 | 39.03 |
| 07/27/2026 19:38 | 1 | 39.03 |
| 07/27/2026 19:37 | 7 | 39.02 |
| 07/27/2026 19:37 | 18 | 39.02 |
| 07/27/2026 19:37 | 100 | 39.02 |
| 07/27/2026 19:37 | 1 | 39.02 |
| 07/27/2026 19:37 | 100 | 39.01 |
| 07/27/2026 19:36 | 60 | 39.03 |
| 07/27/2026 19:36 | 100 | 39.02 |
| 07/27/2026 19:36 | 99 | 39.015 |
| 07/27/2026 19:36 | 1 | 39.02 |
| 07/27/2026 19:36 | 85 | 39.02 |
| 07/27/2026 19:36 | 15 | 39.02 |
| 07/27/2026 19:36 | 1 | 39.04 |
| 07/27/2026 19:36 | 100 | 39.05 |
| 07/27/2026 19:36 | 100 | 39.05 |
| 07/27/2026 19:35 | 3 | 39.04 |
| 07/27/2026 19:35 | 100 | 39.04 |
| 07/27/2026 19:35 | 100 | 39.04 |
| 07/27/2026 19:35 | 100 | 39.04 |
| 07/27/2026 19:35 | 100 | 39.04 |
| 07/27/2026 19:35 | 200 | 39.04 |
| 07/27/2026 19:35 | 100 | 39.035 |
| 07/27/2026 19:35 | 100 | 39.03 |
| 07/27/2026 19:35 | 100 | 39.02 |
| 07/27/2026 19:35 | 100 | 39.02 |
| 07/27/2026 19:35 | 1 | 39.02 |
| 07/27/2026 19:34 | 1 | 39.01 |
| 07/27/2026 19:33 | 18 | 39.02 |
| 07/27/2026 19:33 | 33 | 39.02 |
| 07/27/2026 19:33 | 49 | 39.02 |
| 07/27/2026 19:33 | 1 | 39.02 |
| 07/27/2026 19:33 | 2 | 39.015 |
| 07/27/2026 19:33 | 100 | 39.02 |
| 07/27/2026 19:33 | 24 | 39.02 |
| 07/27/2026 19:32 | 5 | 39.03 |
| 07/27/2026 19:32 | 5 | 39.03 |
| 07/27/2026 19:32 | 7 | 39.065 |
| 07/27/2026 19:31 | 1 | 39.06 |
| 07/27/2026 19:31 | 100 | 39.05 |
| 07/27/2026 19:31 | 100 | 39.05 |
| 07/27/2026 19:31 | 1 | 39.05 |
| 07/27/2026 19:30 | 1 | 39.04 |
| 07/27/2026 19:30 | 20 | 39.03 |
| 07/27/2026 19:29 | 100 | 39.04 |
| 07/27/2026 19:28 | 1 | 39.05 |
| 07/27/2026 19:28 | 100 | 39.05 |
| 07/27/2026 19:28 | 100 | 39.05 |
| 07/27/2026 19:28 | 100 | 39.05 |
| 07/27/2026 19:28 | 100 | 39.05 |
| 07/27/2026 19:28 | 1 | 39.06 |
| 07/27/2026 19:28 | 100 | 39.06 |
| 07/27/2026 19:28 | 15 | 39.06 |
| 07/27/2026 19:28 | 100 | 39.07 |
| 07/27/2026 19:28 | 100 | 39.07 |
| 07/27/2026 19:27 | 100 | 39.07 |
| 07/27/2026 19:27 | 1 | 39.06 |
| 07/27/2026 19:27 | 1 | 39.06 |
| 07/27/2026 19:26 | 1 | 39.075 |
| 07/27/2026 19:25 | 100 | 39.075 |
| 07/27/2026 19:25 | 100 | 39.07 |
| 07/27/2026 19:24 | 199 | 39.07 |
| 07/27/2026 19:24 | 1 | 39.07 |
| 07/27/2026 19:24 | 10 | 39.06 |
| 07/27/2026 19:24 | 100 | 39.06 |
| 07/27/2026 19:24 | 1 | 39.06 |
| 07/27/2026 19:23 | 100 | 39.06 |
| 07/27/2026 19:23 | 100 | 39.05 |
| 07/27/2026 19:23 | 1 | 39.05 |
| 07/27/2026 19:23 | 212 | 39.06 |
| 07/27/2026 19:22 | 1 | 39.07 |
| 07/27/2026 19:22 | 200 | 39.07 |
| 07/27/2026 19:22 | 100 | 39.08 |
| 07/27/2026 19:22 | 22 | 39.09 |
| 07/27/2026 19:22 | 78 | 39.09 |
| 07/27/2026 19:22 | 100 | 39.09 |
| 07/27/2026 19:21 | 1 | 39.09 |
| 07/27/2026 19:21 | 10 | 39.089 |
| 07/27/2026 19:20 | 100 | 39.09 |
| 07/27/2026 19:20 | 100 | 39.09 |
| 07/27/2026 19:20 | 481 | 39.09 |
| 07/27/2026 19:20 | 100 | 39.10 |
| 07/27/2026 19:20 | 100 | 39.10 |
| 07/27/2026 19:20 | 100 | 39.10 |
| 07/27/2026 19:20 | 100 | 39.095 |
| 07/27/2026 19:20 | 100 | 39.095 |
| 07/27/2026 19:20 | 118 | 39.09 |
| 07/27/2026 19:20 | 1 | 39.09 |
| 07/27/2026 19:20 | 200 | 39.09 |
| 07/27/2026 19:20 | 90 | 39.09 |
| 07/27/2026 19:20 | 1 | 39.08 |
| 07/27/2026 19:20 | 100 | 39.09 |
| 07/27/2026 19:20 | 100 | 39.09 |
| 07/27/2026 19:19 | 100 | 39.095 |
| 07/27/2026 19:19 | 1 | 39.08 |
| 07/27/2026 19:18 | 100 | 39.06 |
| 07/27/2026 19:18 | 5 | 39.06 |
| 07/27/2026 19:18 | 100 | 39.07 |
| 07/27/2026 19:18 | 100 | 39.07 |
| 07/27/2026 19:18 | 700 | 39.07 |
| 07/27/2026 19:18 | 3 | 39.07 |
| 07/27/2026 19:18 | 4 | 39.07 |
| 07/27/2026 19:17 | 20 | 39.06 |
| 07/27/2026 19:17 | 1 | 39.06 |
| 07/27/2026 19:17 | 20 | 39.055 |
| 07/27/2026 19:17 | 100 | 39.05 |
| 07/27/2026 19:17 | 100 | 39.05 |
| 07/27/2026 19:16 | 7 | 39.06 |
| 07/27/2026 19:16 | 5 | 39.06 |
| 07/27/2026 19:16 | 1 | 39.06 |
| 07/27/2026 19:16 | 1 | 39.06 |
| 07/27/2026 19:16 | 100 | 39.055 |
| 07/27/2026 19:15 | 100 | 39.06 |
| 07/27/2026 19:15 | 100 | 39.06 |
| 07/27/2026 19:15 | 100 | 39.06 |
| 07/27/2026 19:15 | 100 | 39.065 |
| 07/27/2026 19:15 | 1 | 39.06 |
| 07/27/2026 19:14 | 100 | 39.05 |
| 07/27/2026 19:14 | 10 | 39.05 |
| 07/27/2026 19:14 | 100 | 39.04 |
| 07/27/2026 19:14 | 1 | 39.04 |
| 07/27/2026 19:14 | 100 | 39.04 |
| 07/27/2026 19:14 | 100 | 39.035 |
| 07/27/2026 19:14 | 100 | 39.035 |
| 07/27/2026 19:14 | 100 | 39.04 |
| 07/27/2026 19:14 | 100 | 39.04 |
| 07/27/2026 19:14 | 140 | 39.04 |
| 07/27/2026 19:14 | 40 | 39.04 |
| 07/27/2026 19:13 | 84 | 39.04 |
| 07/27/2026 19:13 | 16 | 39.04 |
| 07/27/2026 19:13 | 100 | 39.05 |
| 07/27/2026 19:13 | 80 | 39.05 |
| 07/27/2026 19:12 | 200 | 39.06 |
| 07/27/2026 19:12 | 100 | 39.07 |
| 07/27/2026 19:12 | 1 | 39.07 |
| 07/27/2026 19:12 | 18 | 39.07 |
| 07/27/2026 19:12 | 5 | 39.07 |
| 07/27/2026 19:12 | 1 | 39.07 |
| 07/27/2026 19:11 | 100 | 39.08 |
| 07/27/2026 19:11 | 97 | 39.09 |
| 07/27/2026 19:11 | 3 | 39.09 |
| 07/27/2026 19:11 | 1 | 39.09 |
| 07/27/2026 19:11 | 70 | 39.09 |
| 07/27/2026 19:10 | 35 | 39.09 |
| 07/27/2026 19:10 | 1 | 39.09 |
| 07/27/2026 19:10 | 7 | 39.09 |
| 07/27/2026 19:10 | 1 | 39.10 |
| 07/27/2026 19:10 | 105 | 39.11 |
| 07/27/2026 19:10 | 95 | 39.11 |
| 07/27/2026 19:10 | 5 | 39.11 |
| 07/27/2026 19:09 | 100 | 39.11 |
| 07/27/2026 19:09 | 300 | 39.11 |
| 07/27/2026 19:09 | 100 | 39.115 |
| 07/27/2026 19:08 | 49 | 39.09 |
| 07/27/2026 19:07 | 1 | 39.09 |
| 07/27/2026 19:07 | 100 | 39.11 |
| 07/27/2026 19:07 | 100 | 39.11 |
| 07/27/2026 19:07 | 99 | 39.11 |
| 07/27/2026 19:07 | 1 | 39.11 |
| 07/27/2026 19:06 | 200 | 39.11 |
| 07/27/2026 19:06 | 100 | 39.11 |
| 07/27/2026 19:06 | 400 | 39.10 |
| 07/27/2026 19:05 | 100 | 39.10 |
| 07/27/2026 19:05 | 100 | 39.11 |
| 07/27/2026 19:05 | 4 | 39.11 |
| 07/27/2026 19:05 | 1 | 39.11 |
| 07/27/2026 19:04 | 100 | 39.085 |
| 07/27/2026 19:03 | 7 | 39.07 |
| 07/27/2026 19:03 | 1 | 39.07 |
| 07/27/2026 19:03 | 1 | 39.08 |
| 07/27/2026 19:03 | 100 | 39.08 |
| 07/27/2026 19:03 | 100 | 39.08 |
| 07/27/2026 19:03 | 1 | 39.08 |
| 07/27/2026 19:03 | 99 | 39.09 |
| 07/27/2026 19:03 | 1 | 39.09 |
| 07/27/2026 19:02 | 182 | 39.09 |
| 07/27/2026 19:02 | 8 | 39.09 |
| 07/27/2026 19:02 | 10 | 39.09 |
| 07/27/2026 19:02 | 300 | 39.095 |
| 07/27/2026 19:02 | 100 | 39.09 |
| 07/27/2026 19:02 | 6 | 39.09 |
| 07/27/2026 19:02 | 2 | 39.09 |
| 07/27/2026 19:02 | 300 | 39.09 |
| 07/27/2026 19:02 | 37 | 39.09 |
| 07/27/2026 19:02 | 100 | 39.10 |
| 07/27/2026 19:02 | 100 | 39.10 |
| 07/27/2026 19:02 | 10 | 39.10 |
| 07/27/2026 19:02 | 100 | 39.09 |
| 07/27/2026 19:02 | 100 | 39.09 |
| 07/27/2026 19:02 | 100 | 39.08 |
| 07/27/2026 19:02 | 8 | 39.09 |
| 07/27/2026 19:02 | 100 | 39.10 |
| 07/27/2026 19:02 | 100 | 39.10 |
| 07/27/2026 19:02 | 100 | 39.085 |
| 07/27/2026 19:01 | 90 | 39.08 |
| 07/27/2026 19:01 | 110 | 39.08 |
| 07/27/2026 19:01 | 10 | 39.08 |
| 07/27/2026 19:01 | 100 | 39.08 |
| 07/27/2026 19:01 | 200 | 39.08 |
| 07/27/2026 19:01 | 100 | 39.08 |
| 07/27/2026 19:01 | 100 | 39.08 |
| 07/27/2026 19:00 | 100 | 39.09 |
| 07/27/2026 19:00 | 200 | 39.09 |
| 07/27/2026 19:00 | 135 | 39.095 |
| 07/27/2026 19:00 | 23 | 39.09 |
| 07/27/2026 19:00 | 13 | 39.09 |
| 07/27/2026 19:00 | 17 | 39.08 |
| 07/27/2026 18:59 | 100 | 39.08 |
| 07/27/2026 18:59 | 85 | 39.08 |
| 07/27/2026 18:59 | 200 | 39.08 |
| 07/27/2026 18:59 | 100 | 39.08 |
| 07/27/2026 18:59 | 100 | 39.07 |
| 07/27/2026 18:59 | 100 | 39.075 |
| 07/27/2026 18:58 | 100 | 39.08 |
| 07/27/2026 18:58 | 100 | 39.08 |
| 07/27/2026 18:58 | 100 | 39.08 |
| 07/27/2026 18:57 | 1 | 39.07 |
| 07/27/2026 18:57 | 4 | 39.07 |
| 07/27/2026 18:57 | 100 | 39.07 |
| 07/27/2026 18:56 | 100 | 39.07 |
| 07/27/2026 18:56 | 20 | 39.06 |
| 07/27/2026 18:56 | 1 | 39.06 |
| 07/27/2026 18:56 | 60 | 39.06 |
| 07/27/2026 18:56 | 15 | 39.04 |
| 07/27/2026 18:56 | 13 | 39.04 |
| 07/27/2026 18:56 | 10 | 39.04 |
| 07/27/2026 18:56 | 71 | 39.05 |
| 07/27/2026 18:56 | 29 | 39.05 |
| 07/27/2026 18:56 | 1 | 39.06 |
| 07/27/2026 18:56 | 15 | 39.06 |
| 07/27/2026 18:55 | 100 | 39.07 |
| 07/27/2026 18:55 | 100 | 39.08 |
| 07/27/2026 18:55 | 100 | 39.08 |
| 07/27/2026 18:55 | 100 | 39.08 |
| 07/27/2026 18:55 | 1 | 39.08 |
| 07/27/2026 18:54 | 100 | 39.09 |
| 07/27/2026 18:54 | 68 | 39.11 |
| 07/27/2026 18:54 | 31 | 39.11 |
| 07/27/2026 18:54 | 1 | 39.11 |
| 07/27/2026 18:54 | 100 | 39.11 |
| 07/27/2026 18:54 | 1 | 39.11 |
| 07/27/2026 18:54 | 15 | 39.11 |
| 07/27/2026 18:54 | 3 | 39.10 |
| 07/27/2026 18:54 | 100 | 39.10 |
| 07/27/2026 18:53 | 4 | 39.11 |
| 07/27/2026 18:53 | 100 | 39.11 |
| 07/27/2026 18:53 | 21 | 39.10 |
| 07/27/2026 18:53 | 1 | 39.10 |
| 07/27/2026 18:52 | 1 | 39.10 |
| 07/27/2026 18:52 | 100 | 39.11 |
| 07/27/2026 18:51 | 38 | 39.12 |
| 07/27/2026 18:51 | 62 | 39.12 |
| 07/27/2026 18:51 | 100 | 39.12 |
| 07/27/2026 18:51 | 100 | 39.12 |
| 07/27/2026 18:51 | 1 | 39.12 |
| 07/27/2026 18:51 | 100 | 39.11 |
| 07/27/2026 18:51 | 1 | 39.11 |
| 07/27/2026 18:51 | 13 | 39.11 |
| 07/27/2026 18:50 | 100 | 39.08 |
| 07/27/2026 18:50 | 2 | 39.07 |
| 07/27/2026 18:50 | 100 | 39.06 |
| 07/27/2026 18:50 | 1 | 39.06 |
| 07/27/2026 18:49 | 1 | 39.05 |
| 07/27/2026 18:49 | 7 | 39.05 |
| 07/27/2026 18:49 | 48 | 39.05 |
| 07/27/2026 18:49 | 100 | 39.05 |
| 07/27/2026 18:49 | 80 | 39.05 |
| 07/27/2026 18:49 | 1 | 39.05 |
| 07/27/2026 18:48 | 1 | 39.05 |
| 07/27/2026 18:48 | 26 | 39.045 |
| 07/27/2026 18:48 | 100 | 39.05 |
| 07/27/2026 18:47 | 100 | 39.04 |
| 07/27/2026 18:47 | 100 | 39.035 |
| 07/27/2026 18:47 | 10 | 39.04 |
| 07/27/2026 18:47 | 100 | 39.06 |
| 07/27/2026 18:46 | 800 | 39.03 |
| 07/27/2026 18:46 | 600 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 300 | 39.025 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 13 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.03 |
| 07/27/2026 18:46 | 5 | 39.03 |
| 07/27/2026 18:46 | 100 | 39.04 |
| 07/27/2026 18:46 | 200 | 39.04 |
| 07/27/2026 18:46 | 90 | 39.04 |
| 07/27/2026 18:46 | 10 | 39.04 |
| 07/27/2026 18:46 | 100 | 39.05 |
| 07/27/2026 18:46 | 100 | 39.05 |
| 07/27/2026 18:46 | 100 | 39.05 |
| 07/27/2026 18:45 | 45 | 39.06 |
| 07/27/2026 18:45 | 100 | 39.05 |
| 07/27/2026 18:45 | 7 | 39.05 |
| 07/27/2026 18:45 | 100 | 39.05 |
| 07/27/2026 18:45 | 100 | 39.05 |
| 07/27/2026 18:45 | 8 | 39.05 |
| 07/27/2026 18:45 | 7 | 39.05 |
| 07/27/2026 18:45 | 100 | 39.05 |
| 07/27/2026 18:45 | 200 | 39.05 |
| 07/27/2026 18:45 | 100 | 39.045 |
| 07/27/2026 18:45 | 100 | 39.045 |
| 07/27/2026 18:45 | 87 | 39.04 |
| 07/27/2026 18:45 | 13 | 39.04 |
| 07/27/2026 18:44 | 1 | 39.04 |
| 07/27/2026 18:44 | 100 | 39.04 |
| 07/27/2026 18:44 | 100 | 39.04 |
| 07/27/2026 18:44 | 1097 | 39.04 |
| 07/27/2026 18:44 | 100 | 39.04 |
| 07/27/2026 18:43 | 100 | 39.04 |
| 07/27/2026 18:42 | 100 | 39.025 |
| 07/27/2026 18:42 | 88 | 39.04 |
| 07/27/2026 18:42 | 12 | 39.04 |
| 07/27/2026 18:41 | 1 | 39.03 |
| 07/27/2026 18:41 | 1 | 39.02 |
| 07/27/2026 18:41 | 100 | 39.02 |
| 07/27/2026 18:41 | 99 | 39.03 |
| 07/27/2026 18:41 | 1 | 39.03 |
| 07/27/2026 18:41 | 100 | 39.02 |
| 07/27/2026 18:40 | 34 | 39.025 |
| 07/27/2026 18:40 | 100 | 39.01 |
| 07/27/2026 18:40 | 100 | 39.015 |
| 07/27/2026 18:39 | 200 | 38.99 |
| 07/27/2026 18:39 | 1 | 38.98 |
| 07/27/2026 18:39 | 100 | 38.99 |
| 07/27/2026 18:39 | 300 | 38.99 |
| 07/27/2026 18:39 | 100 | 38.99 |
| 07/27/2026 18:38 | 2 | 38.99 |
| 07/27/2026 18:37 | 1 | 38.96 |
| 07/27/2026 18:37 | 205 | 38.95 |
| 07/27/2026 18:37 | 95 | 38.95 |
| 07/27/2026 18:37 | 5 | 38.95 |
| 07/27/2026 18:37 | 100 | 38.96 |
| 07/27/2026 18:37 | 13 | 38.97 |
| 07/27/2026 18:37 | 5 | 38.97 |
| 07/27/2026 18:37 | 1 | 38.98 |
| 07/27/2026 18:36 | 1 | 38.97 |
| 07/27/2026 18:35 | 100 | 38.955 |
| 07/27/2026 18:35 | 1 | 38.95 |
| 07/27/2026 18:35 | 159 | 38.95 |
| 07/27/2026 18:35 | 100 | 38.94 |
| 07/27/2026 18:35 | 100 | 38.94 |
| 07/27/2026 18:35 | 77 | 38.94 |
| 07/27/2026 18:35 | 100 | 38.94 |
| 07/27/2026 18:35 | 1 | 38.93 |
| 07/27/2026 18:34 | 1 | 38.93 |
| 07/27/2026 18:34 | 4 | 38.94 |
| 07/27/2026 18:34 | 1 | 38.94 |
| 07/27/2026 18:34 | 300 | 38.95 |
| 07/27/2026 18:34 | 5 | 38.95 |
| 07/27/2026 18:34 | 1 | 38.95 |
| 07/27/2026 18:33 | 1 | 38.98 |
| 07/27/2026 18:33 | 100 | 38.975 |
| 07/27/2026 18:32 | 10 | 38.98 |
| 07/27/2026 18:32 | 100 | 38.98 |
| 07/27/2026 18:32 | 100 | 39.01 |
| 07/27/2026 18:31 | 100 | 39.00 |
| 07/27/2026 18:31 | 1 | 39.00 |
| 07/27/2026 18:31 | 100 | 38.99 |
| 07/27/2026 18:31 | 100 | 38.98 |
| 07/27/2026 18:31 | 100 | 38.965 |
| 07/27/2026 18:31 | 100 | 38.965 |
| 07/27/2026 18:31 | 4 | 38.96 |
| 07/27/2026 18:30 | 69 | 38.985 |
| 07/27/2026 18:30 | 1 | 38.99 |
| 07/27/2026 18:30 | 100 | 39.01 |
| 07/27/2026 18:29 | 5 | 39.04 |
| 07/27/2026 18:29 | 100 | 39.045 |
| 07/27/2026 18:29 | 2 | 39.05 |
| 07/27/2026 18:29 | 1 | 39.05 |
| 07/27/2026 18:28 | 100 | 39.04 |
| 07/27/2026 18:27 | 5 | 39.05 |
| 07/27/2026 18:27 | 10 | 39.08 |
| 07/27/2026 18:27 | 100 | 39.08 |
| 07/27/2026 18:27 | 1 | 39.09 |
| 07/27/2026 18:27 | 200 | 39.09 |
| 07/27/2026 18:27 | 100 | 39.09 |
| 07/27/2026 18:26 | 100 | 39.10 |
| 07/27/2026 18:26 | 100 | 39.10 |
| 07/27/2026 18:26 | 52 | 39.10 |
| 07/27/2026 18:26 | 100 | 39.08 |
| 07/27/2026 18:26 | 100 | 39.08 |
| 07/27/2026 18:26 | 5 | 39.04 |
| 07/27/2026 18:25 | 10 | 39.06 |
| 07/27/2026 18:25 | 300 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 1 | 39.05 |
| 07/27/2026 18:25 | 91 | 39.03 |
| 07/27/2026 18:25 | 100 | 39.03 |
| 07/27/2026 18:25 | 9 | 39.03 |
| 07/27/2026 18:25 | 100 | 39.03 |
| 07/27/2026 18:25 | 9 | 39.03 |
| 07/27/2026 18:25 | 9 | 39.03 |
| 07/27/2026 18:25 | 10 | 39.04 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.08 |
| 07/27/2026 18:25 | 11 | 39.08 |
| 07/27/2026 18:25 | 100 | 39.08 |
| 07/27/2026 18:25 | 11 | 39.08 |
| 07/27/2026 18:25 | 100 | 39.07 |
| 07/27/2026 18:25 | 100 | 39.08 |
| 07/27/2026 18:25 | 100 | 39.08 |
| 07/27/2026 18:25 | 100 | 39.08 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 200 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 68 | 39.05 |
| 07/27/2026 18:25 | 68 | 39.055 |
| 07/27/2026 18:25 | 68 | 39.055 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 100 | 39.055 |
| 07/27/2026 18:25 | 4 | 39.07 |
| 07/27/2026 18:25 | 18 | 39.07 |
| 07/27/2026 18:25 | 62 | 39.07 |
| 07/27/2026 18:25 | 2 | 39.08 |
| 07/27/2026 18:25 | 11 | 39.12 |
| 07/27/2026 18:25 | 100 | 39.12 |
| 07/27/2026 18:25 | 100 | 39.16 |
| 07/27/2026 18:25 | 100 | 39.16 |
| 07/27/2026 18:25 | 100 | 39.16 |
| 07/27/2026 18:25 | 100 | 39.19 |
| 07/27/2026 18:25 | 91 | 39.19 |
| 07/27/2026 18:25 | 100 | 39.19 |
| 07/27/2026 18:24 | 200 | 39.20 |
| 07/27/2026 18:24 | 1 | 39.19 |
| 07/27/2026 18:23 | 1 | 39.17 |
| 07/27/2026 18:23 | 100 | 39.17 |
| 07/27/2026 18:23 | 49 | 39.17 |
| 07/27/2026 18:23 | 1 | 39.17 |
| 07/27/2026 18:22 | 5 | 39.18 |
| 07/27/2026 18:22 | 100 | 39.18 |
| 07/27/2026 18:22 | 5 | 39.19 |
| 07/27/2026 18:21 | 100 | 39.23 |
| 07/27/2026 18:21 | 1 | 39.25 |
| 07/27/2026 18:21 | 1 | 39.27 |
| 07/27/2026 18:21 | 1 | 39.27 |
| 07/27/2026 18:20 | 100 | 39.275 |
| 07/27/2026 18:20 | 100 | 39.275 |
| 07/27/2026 18:20 | 100 | 39.28 |
| 07/27/2026 18:20 | 100 | 39.28 |
| 07/27/2026 18:19 | 100 | 39.26 |
| 07/27/2026 18:19 | 200 | 39.27 |
| 07/27/2026 18:19 | 1 | 39.26 |
| 07/27/2026 18:19 | 100 | 39.25 |
| 07/27/2026 18:19 | 100 | 39.24 |
| 07/27/2026 18:18 | 1 | 39.23 |
| 07/27/2026 18:18 | 9 | 39.23 |
| 07/27/2026 18:18 | 2 | 39.22 |
| 07/27/2026 18:18 | 1 | 39.22 |
| 07/27/2026 18:17 | 1 | 39.21 |
| 07/27/2026 18:17 | 2 | 39.21 |
| 07/27/2026 18:17 | 100 | 39.205 |
| 07/27/2026 18:16 | 20 | 39.20 |
| 07/27/2026 18:16 | 1 | 39.18 |
| 07/27/2026 18:15 | 100 | 39.18 |
| 07/27/2026 18:15 | 100 | 39.18 |
| 07/27/2026 18:15 | 450 | 39.17 |
| 07/27/2026 18:15 | 29 | 39.17 |
| 07/27/2026 18:15 | 100 | 39.17 |
| 07/27/2026 18:15 | 74 | 39.17 |
| 07/27/2026 18:15 | 6 | 39.17 |
| 07/27/2026 18:15 | 1 | 39.16 |
| 07/27/2026 18:14 | 100 | 39.16 |
| 07/27/2026 18:14 | 2 | 39.18 |
| 07/27/2026 18:14 | 5 | 39.18 |
| 07/27/2026 18:13 | 100 | 39.19 |
| 07/27/2026 18:13 | 100 | 39.19 |
| 07/27/2026 18:13 | 100 | 39.19 |
| 07/27/2026 18:13 | 60 | 39.19 |
| 07/27/2026 18:13 | 40 | 39.19 |
| 07/27/2026 18:13 | 1 | 39.19 |
| 07/27/2026 18:13 | 198 | 39.205 |
| 07/27/2026 18:13 | 245 | 39.20 |
| 07/27/2026 18:13 | 25 | 39.20 |
| 07/27/2026 18:13 | 36 | 39.20 |
| 07/27/2026 18:13 | 630 | 39.20 |
| 07/27/2026 18:13 | 90 | 39.20 |
| 07/27/2026 18:13 | 78 | 39.21 |
| 07/27/2026 18:13 | 22 | 39.21 |
| 07/27/2026 18:13 | 100 | 39.215 |
| 07/27/2026 18:13 | 1 | 39.22 |
| 07/27/2026 18:13 | 1 | 39.22 |
| 07/27/2026 18:12 | 1 | 39.21 |
| 07/27/2026 18:12 | 100 | 39.23 |
| 07/27/2026 18:11 | 100 | 39.25 |
| 07/27/2026 18:10 | 10 | 39.24 |
| 07/27/2026 18:10 | 499 | 39.24 |
| 07/27/2026 18:10 | 1 | 39.24 |
| 07/27/2026 18:10 | 10 | 39.23 |
| 07/27/2026 18:09 | 509 | 39.24 |
| 07/27/2026 18:09 | 1 | 39.23 |
| 07/27/2026 18:08 | 100 | 39.23 |
| 07/27/2026 18:07 | 1 | 39.24 |
| 07/27/2026 18:06 | 4 | 39.25 |
| 07/27/2026 18:05 | 100 | 39.25 |
| 07/27/2026 18:05 | 200 | 39.26 |
| 07/27/2026 18:05 | 1 | 39.26 |
| 07/27/2026 18:05 | 65 | 39.25 |
| 07/27/2026 18:05 | 100 | 39.26 |
| 07/27/2026 18:05 | 56 | 39.27 |
| 07/27/2026 18:05 | 1 | 39.27 |
| 07/27/2026 18:05 | 343 | 39.27 |
| 07/27/2026 18:05 | 1 | 39.27 |
| 07/27/2026 18:05 | 100 | 39.27 |
| 07/27/2026 18:04 | 1 | 39.27 |
| 07/27/2026 18:04 | 100 | 39.27 |
| 07/27/2026 18:04 | 100 | 39.27 |
| 07/27/2026 18:04 | 1 | 39.27 |
| 07/27/2026 18:03 | 1 | 39.26 |
| 07/27/2026 18:02 | 1 | 39.26 |
| 07/27/2026 18:02 | 100 | 39.26 |
| 07/27/2026 18:00 | 100 | 39.31 |
| 07/27/2026 18:00 | 200 | 39.31 |
| 07/27/2026 18:00 | 100 | 39.31 |
| 07/27/2026 17:59 | 7 | 39.31 |
| 07/27/2026 17:59 | 9 | 39.31 |
| 07/27/2026 17:59 | 84 | 39.31 |
| 07/27/2026 17:58 | 2 | 39.31 |
| 07/27/2026 17:58 | 100 | 39.305 |
| 07/27/2026 17:58 | 6 | 39.32 |
| 07/27/2026 17:57 | 10 | 39.30 |
| 07/27/2026 17:57 | 2 | 39.31 |
| 07/27/2026 17:57 | 100 | 39.30 |
| 07/27/2026 17:57 | 100 | 39.31 |
| 07/27/2026 17:57 | 1 | 39.30 |
| 07/27/2026 17:56 | 100 | 39.29 |
| 07/27/2026 17:56 | 100 | 39.29 |
| 07/27/2026 17:56 | 100 | 39.29 |
| 07/27/2026 17:56 | 100 | 39.29 |
| 07/27/2026 17:56 | 120 | 39.28 |
| 07/27/2026 17:56 | 100 | 39.28 |
| 07/27/2026 17:55 | 2 | 39.27 |
| 07/27/2026 17:55 | 100 | 39.27 |
| 07/27/2026 17:55 | 200 | 39.27 |
| 07/27/2026 17:55 | 107 | 39.28 |
| 07/27/2026 17:54 | 92 | 39.23 |
| 07/27/2026 17:54 | 8 | 39.23 |
| 07/27/2026 17:54 | 1 | 39.22 |
| 07/27/2026 17:54 | 100 | 39.20 |
| 07/27/2026 17:54 | 10 | 39.20 |
| 07/27/2026 17:54 | 100 | 39.19 |
| 07/27/2026 17:53 | 1 | 39.19 |
| 07/27/2026 17:53 | 1 | 39.19 |
| 07/27/2026 17:53 | 200 | 39.21 |
| 07/27/2026 17:52 | 1 | 39.20 |
| 07/27/2026 17:52 | 1 | 39.19 |
| 07/27/2026 17:52 | 300 | 39.20 |
| 07/27/2026 17:52 | 15 | 39.20 |
| 07/27/2026 17:52 | 5 | 39.20 |
| 07/27/2026 17:52 | 100 | 39.21 |
| 07/27/2026 17:51 | 100 | 39.215 |
| 07/27/2026 17:51 | 2 | 39.21 |
| 07/27/2026 17:51 | 100 | 39.22 |
| 07/27/2026 17:51 | 10 | 39.22 |
| 07/27/2026 17:51 | 100 | 39.22 |
| 07/27/2026 17:51 | 100 | 39.23 |
| 07/27/2026 17:50 | 1 | 39.23 |
| 07/27/2026 17:50 | 100 | 39.22 |
| 07/27/2026 17:49 | 100 | 39.23 |
| 07/27/2026 17:49 | 200 | 39.23 |
| 07/27/2026 17:49 | 4 | 39.23 |
| 07/27/2026 17:49 | 100 | 39.22 |
| 07/27/2026 17:49 | 2 | 39.22 |
| 07/27/2026 17:49 | 100 | 39.215 |
| 07/27/2026 17:49 | 1 | 39.21 |
| 07/27/2026 17:49 | 1 | 39.21 |
| 07/27/2026 17:49 | 20 | 39.21 |
| 07/27/2026 17:48 | 1 | 39.21 |
| 07/27/2026 17:48 | 1 | 39.21 |
| 07/27/2026 17:48 | 10 | 39.20 |
| 07/27/2026 17:48 | 5 | 39.20 |
| 07/27/2026 17:48 | 5 | 39.20 |
| 07/27/2026 17:47 | 3 | 39.21 |
| 07/27/2026 17:47 | 1 | 39.21 |
| 07/27/2026 17:47 | 100 | 39.205 |
| 07/27/2026 17:47 | 100 | 39.21 |
| 07/27/2026 17:46 | 1 | 39.21 |
| 07/27/2026 17:45 | 1 | 39.22 |
| 07/27/2026 17:45 | 5 | 39.21 |
| 07/27/2026 17:45 | 100 | 39.21 |
| 07/27/2026 17:44 | 10 | 39.21 |
| 07/27/2026 17:44 | 1 | 39.18 |
| 07/27/2026 17:44 | 100 | 39.19 |
| 07/27/2026 17:43 | 31 | 39.19 |
| 07/27/2026 17:43 | 355 | 39.19 |
| 07/27/2026 17:43 | 14 | 39.19 |
| 07/27/2026 17:43 | 10 | 39.20 |
| 07/27/2026 17:43 | 10 | 39.20 |
| 07/27/2026 17:43 | 4 | 39.20 |
| 07/27/2026 17:42 | 300 | 39.18 |
| 07/27/2026 17:42 | 1 | 39.18 |
| 07/27/2026 17:42 | 14 | 39.15 |
| 07/27/2026 17:42 | 5 | 39.15 |
| 07/27/2026 17:42 | 5 | 39.155 |
| 07/27/2026 17:42 | 5 | 39.155 |
| 07/27/2026 17:42 | 1 | 39.155 |
| 07/27/2026 17:42 | 5 | 39.155 |
| 07/27/2026 17:41 | 90 | 39.19 |
| 07/27/2026 17:41 | 10 | 39.19 |
| 07/27/2026 17:41 | 1 | 39.18 |
| 07/27/2026 17:41 | 100 | 39.17 |
| 07/27/2026 17:41 | 1 | 39.18 |
| 07/27/2026 17:41 | 10 | 39.18 |
| 07/27/2026 17:41 | 100 | 39.18 |
| 07/27/2026 17:40 | 1 | 39.17 |
| 07/27/2026 17:40 | 100 | 39.17 |
| 07/27/2026 17:40 | 5 | 39.17 |
| 07/27/2026 17:40 | 1 | 39.18 |
| 07/27/2026 17:40 | 100 | 39.17 |
| 07/27/2026 17:40 | 15 | 39.17 |
| 07/27/2026 17:40 | 10 | 39.17 |
| 07/27/2026 17:40 | 5 | 39.17 |
| 07/27/2026 17:40 | 1 | 39.18 |
| 07/27/2026 17:39 | 20 | 39.18 |
| 07/27/2026 17:39 | 100 | 39.18 |
| 07/27/2026 17:39 | 1 | 39.17 |
| 07/27/2026 17:39 | 1 | 39.17 |
| 07/27/2026 17:38 | 1 | 39.17 |
| 07/27/2026 17:38 | 1 | 39.17 |
| 07/27/2026 17:38 | 100 | 39.17 |
| 07/27/2026 17:38 | 100 | 39.17 |
| 07/27/2026 17:38 | 900 | 39.17 |
| 07/27/2026 17:37 | 100 | 39.18 |
| 07/27/2026 17:37 | 100 | 39.18 |
| 07/27/2026 17:37 | 100 | 39.165 |
| 07/27/2026 17:37 | 100 | 39.16 |
| 07/27/2026 17:37 | 1 | 39.16 |
| 07/27/2026 17:36 | 5 | 39.16 |
| 07/27/2026 17:36 | 80 | 39.16 |
| 07/27/2026 17:36 | 20 | 39.16 |
| 07/27/2026 17:36 | 15 | 39.17 |
| 07/27/2026 17:36 | 300 | 39.18 |
| 07/27/2026 17:36 | 100 | 39.18 |
| 07/27/2026 17:35 | 24 | 39.16 |
| 07/27/2026 17:35 | 2 | 39.17 |
| 07/27/2026 17:35 | 99 | 39.17 |
| 07/27/2026 17:35 | 1 | 39.17 |
| 07/27/2026 17:35 | 100 | 39.18 |
| 07/27/2026 17:35 | 80 | 39.18 |
| 07/27/2026 17:35 | 100 | 39.175 |
| 07/27/2026 17:35 | 1 | 39.19 |
| 07/27/2026 17:35 | 1 | 39.20 |
| 07/27/2026 17:35 | 90 | 39.21 |
| 07/27/2026 17:35 | 10 | 39.21 |
| 07/27/2026 17:35 | 54 | 39.22 |
| 07/27/2026 17:35 | 10 | 39.22 |
| 07/27/2026 17:35 | 100 | 39.23 |
| 07/27/2026 17:35 | 100 | 39.23 |
| 07/27/2026 17:33 | 6 | 39.20 |
| 07/27/2026 17:32 | 2 | 39.16 |
| 07/27/2026 17:32 | 1 | 39.14 |
| 07/27/2026 17:32 | 6 | 39.14 |
| 07/27/2026 17:32 | 100 | 39.135 |
| 07/27/2026 17:31 | 100 | 39.115 |
| 07/27/2026 17:31 | 80 | 39.12 |
| 07/27/2026 17:31 | 1 | 39.11 |
| 07/27/2026 17:31 | 1 | 39.09 |
| 07/27/2026 17:31 | 9 | 39.09 |
| 07/27/2026 17:30 | 100 | 39.11 |
| 07/27/2026 17:30 | 1 | 39.11 |
| 07/27/2026 17:30 | 100 | 39.10 |
| 07/27/2026 17:30 | 5 | 39.10 |
| 07/27/2026 17:30 | 100 | 39.10 |
| 07/27/2026 17:30 | 100 | 39.10 |
| 07/27/2026 17:30 | 100 | 39.11 |
| 07/27/2026 17:29 | 2 | 39.13 |
| 07/27/2026 17:29 | 410 | 39.13 |
| 07/27/2026 17:29 | 53 | 39.12 |
| 07/27/2026 17:29 | 47 | 39.12 |
| 07/27/2026 17:29 | 100 | 39.12 |
| 07/27/2026 17:29 | 100 | 39.11 |
| 07/27/2026 17:29 | 100 | 39.12 |
| 07/27/2026 17:29 | 600 | 39.12 |
| 07/27/2026 17:29 | 200 | 39.12 |
| 07/27/2026 17:29 | 111 | 39.11 |
| 07/27/2026 17:29 | 9 | 39.11 |
| 07/27/2026 17:28 | 100 | 39.11 |
| 07/27/2026 17:28 | 80 | 39.11 |
| 07/27/2026 17:28 | 1 | 39.11 |
| 07/27/2026 17:27 | 100 | 39.10 |
| 07/27/2026 17:27 | 100 | 39.10 |
| 07/27/2026 17:27 | 1 | 39.08 |
| 07/27/2026 17:27 | 4 | 39.08 |
| 07/27/2026 17:27 | 1 | 39.09 |
| 07/27/2026 17:27 | 5 | 39.10 |
| 07/27/2026 17:27 | 1 | 39.10 |
| 07/27/2026 17:27 | 100 | 39.10 |
| 07/27/2026 17:27 | 100 | 39.11 |
| 07/27/2026 17:26 | 1 | 39.10 |
| 07/27/2026 17:26 | 5 | 39.10 |
| 07/27/2026 17:26 | 100 | 39.10 |
| 07/27/2026 17:26 | 100 | 39.11 |
| 07/27/2026 17:25 | 2 | 39.12 |
| 07/27/2026 17:25 | 4 | 39.12 |
| 07/27/2026 17:25 | 1 | 39.12 |
| 07/27/2026 17:25 | 1 | 39.12 |
| 07/27/2026 17:24 | 1 | 39.10 |
| 07/27/2026 17:24 | 200 | 39.10 |
| 07/27/2026 17:24 | 1 | 39.09 |
| 07/27/2026 17:23 | 1 | 39.07 |
| 07/27/2026 17:23 | 10 | 39.07 |
| 07/27/2026 17:23 | 10 | 39.07 |
| 07/27/2026 17:23 | 100 | 39.05 |
| 07/27/2026 17:23 | 1 | 39.05 |
| 07/27/2026 17:23 | 100 | 39.045 |
| 07/27/2026 17:22 | 800 | 39.05 |
| 07/27/2026 17:22 | 1 | 39.06 |
| 07/27/2026 17:22 | 31 | 39.06 |
| 07/27/2026 17:22 | 100 | 39.06 |
| 07/27/2026 17:22 | 100 | 39.065 |
| 07/27/2026 17:22 | 100 | 39.07 |
| 07/27/2026 17:21 | 100 | 39.06 |
| 07/27/2026 17:21 | 1 | 39.03 |
| 07/27/2026 17:21 | 1 | 39.03 |
| 07/27/2026 17:21 | 1 | 39.04 |
| 07/27/2026 17:20 | 1 | 39.04 |
| 07/27/2026 17:20 | 61 | 39.04 |
| 07/27/2026 17:20 | 99 | 39.04 |
| 07/27/2026 17:20 | 1 | 39.04 |
| 07/27/2026 17:20 | 2 | 39.04 |
| 07/27/2026 17:20 | 100 | 39.04 |
| 07/27/2026 17:19 | 96 | 39.05 |
| 07/27/2026 17:19 | 4 | 39.05 |
| 07/27/2026 17:19 | 1 | 39.05 |
| 07/27/2026 17:19 | 1 | 39.04 |
| 07/27/2026 17:19 | 200 | 39.05 |
| 07/27/2026 17:19 | 2 | 39.05 |
| 07/27/2026 17:18 | 100 | 39.06 |
| 07/27/2026 17:18 | 100 | 39.07 |
| 07/27/2026 17:18 | 100 | 39.055 |
| 07/27/2026 17:18 | 20 | 39.03 |
| 07/27/2026 17:18 | 100 | 39.03 |
| 07/27/2026 17:18 | 90 | 39.03 |
| 07/27/2026 17:18 | 109 | 39.03 |
| 07/27/2026 17:18 | 1 | 39.03 |
| 07/27/2026 17:17 | 100 | 39.04 |
| 07/27/2026 17:17 | 100 | 39.04 |
| 07/27/2026 17:17 | 100 | 39.05 |
| 07/27/2026 17:17 | 100 | 39.045 |
| 07/27/2026 17:17 | 100 | 39.045 |
| 07/27/2026 17:17 | 100 | 39.045 |
| 07/27/2026 17:17 | 100 | 39.07 |
| 07/27/2026 17:17 | 100 | 39.045 |
| 07/27/2026 17:16 | 100 | 39.02 |
| 07/27/2026 17:16 | 200 | 39.02 |
| 07/27/2026 17:16 | 9 | 39.035 |
| 07/27/2026 17:16 | 100 | 39.03 |
| 07/27/2026 17:16 | 100 | 39.04 |
| 07/27/2026 17:16 | 1 | 39.03 |
| 07/27/2026 17:15 | 65 | 39.03 |
| 07/27/2026 17:15 | 35 | 39.03 |
| 07/27/2026 17:15 | 100 | 39.03 |
| 07/27/2026 17:15 | 20 | 39.04 |
| 07/27/2026 17:15 | 100 | 39.04 |
| 07/27/2026 17:15 | 100 | 39.04 |
| 07/27/2026 17:15 | 100 | 39.04 |
| 07/27/2026 17:15 | 100 | 39.05 |
| 07/27/2026 17:15 | 100 | 39.06 |
| 07/27/2026 17:15 | 1 | 39.06 |
| 07/27/2026 17:15 | 100 | 39.055 |
| 07/27/2026 17:15 | 100 | 39.055 |
| 07/27/2026 17:15 | 100 | 39.05 |
| 07/27/2026 17:15 | 100 | 39.05 |
| 07/27/2026 17:15 | 96 | 39.04 |
| 07/27/2026 17:15 | 1 | 39.04 |
| 07/27/2026 17:15 | 3 | 39.04 |
| 07/27/2026 17:15 | 12 | 39.04 |
| 07/27/2026 17:14 | 600 | 39.05 |
| 07/27/2026 17:14 | 97 | 39.05 |
| 07/27/2026 17:14 | 3 | 39.05 |
| 07/27/2026 17:14 | 100 | 39.055 |
| 07/27/2026 17:14 | 100 | 39.06 |
| 07/27/2026 17:14 | 2 | 39.06 |
| 07/27/2026 17:13 | 1 | 39.06 |
| 07/27/2026 17:13 | 100 | 39.07 |
| 07/27/2026 17:12 | 1 | 39.08 |
| 07/27/2026 17:12 | 1 | 39.07 |
| 07/27/2026 17:12 | 1 | 39.06 |
| 07/27/2026 17:12 | 1 | 39.06 |
| 07/27/2026 17:11 | 1 | 39.05 |
| 07/27/2026 17:11 | 10 | 39.04 |
| 07/27/2026 17:11 | 2 | 39.03 |
| 07/27/2026 17:11 | 5 | 39.03 |
| 07/27/2026 17:10 | 100 | 39.045 |
| 07/27/2026 17:10 | 100 | 39.04 |
| 07/27/2026 17:09 | 99 | 39.05 |
| 07/27/2026 17:09 | 1 | 39.05 |
| 07/27/2026 17:09 | 1 | 39.06 |
| 07/27/2026 17:09 | 3 | 39.06 |
| 07/27/2026 17:09 | 99 | 39.07 |
| 07/27/2026 17:09 | 1 | 39.07 |
| 07/27/2026 17:09 | 99 | 39.07 |
| 07/27/2026 17:09 | 1 | 39.07 |
| 07/27/2026 17:08 | 100 | 39.09 |
| 07/27/2026 17:08 | 100 | 39.11 |
| 07/27/2026 17:08 | 20 | 39.11 |
| 07/27/2026 17:08 | 120 | 39.11 |
| 07/27/2026 17:08 | 2 | 39.10 |
| 07/27/2026 17:08 | 1 | 39.10 |
| 07/27/2026 17:08 | 1 | 39.10 |
| 07/27/2026 17:08 | 100 | 39.09 |
| 07/27/2026 17:07 | 1 | 39.08 |
| 07/27/2026 17:07 | 100 | 39.08 |
| 07/27/2026 17:07 | 100 | 39.08 |
| 07/27/2026 17:07 | 100 | 39.09 |
| 07/27/2026 17:07 | 100 | 39.10 |
| 07/27/2026 17:07 | 1 | 39.10 |
| 07/27/2026 17:07 | 121 | 39.11 |
| 07/27/2026 17:06 | 3 | 39.125 |
| 07/27/2026 17:06 | 1 | 39.13 |
| 07/27/2026 17:06 | 100 | 39.13 |
| 07/27/2026 17:06 | 100 | 39.15 |
| 07/27/2026 17:06 | 1 | 39.15 |
| 07/27/2026 17:06 | 2 | 39.14 |
| 07/27/2026 17:06 | 100 | 39.14 |
| 07/27/2026 17:06 | 98 | 39.14 |
| 07/27/2026 17:06 | 2 | 39.14 |
| 07/27/2026 17:05 | 2 | 39.13 |
| 07/27/2026 17:05 | 6 | 39.13 |
| 07/27/2026 17:05 | 80 | 39.13 |
| 07/27/2026 17:05 | 40 | 39.13 |
| 07/27/2026 17:05 | 100 | 39.11 |
| 07/27/2026 17:04 | 2 | 39.10 |
| 07/27/2026 17:04 | 3 | 39.10 |
| 07/27/2026 17:04 | 100 | 39.10 |
| 07/27/2026 17:04 | 100 | 39.10 |
| 07/27/2026 17:04 | 600 | 39.11 |
| 07/27/2026 17:04 | 40 | 39.12 |
| 07/27/2026 17:04 | 120 | 39.12 |
| 07/27/2026 17:04 | 100 | 39.115 |
| 07/27/2026 17:04 | 100 | 39.115 |
| 07/27/2026 17:04 | 1 | 39.11 |
| 07/27/2026 17:04 | 30 | 39.10 |
| 07/27/2026 17:04 | 69 | 39.10 |
| 07/27/2026 17:04 | 1 | 39.10 |
| 07/27/2026 17:03 | 4 | 39.10 |
| 07/27/2026 17:03 | 2 | 39.11 |
| 07/27/2026 17:03 | 100 | 39.11 |
| 07/27/2026 17:03 | 100 | 39.11 |
| 07/27/2026 17:03 | 100 | 39.11 |
| 07/27/2026 17:03 | 5 | 39.13 |
| 07/27/2026 17:03 | 81 | 39.14 |
| 07/27/2026 17:03 | 16 | 39.14 |
| 07/27/2026 17:03 | 3 | 39.14 |
| 07/27/2026 17:02 | 80 | 39.14 |
| 07/27/2026 17:02 | 3 | 39.125 |
| 07/27/2026 17:02 | 1 | 39.13 |
| 07/27/2026 17:01 | 1 | 39.13 |
| 07/27/2026 17:01 | 2 | 39.13 |
| 07/27/2026 17:01 | 5 | 39.13 |
| 07/27/2026 17:01 | 341 | 39.13 |
| 07/27/2026 17:01 | 5 | 39.14 |
| 07/27/2026 17:01 | 89 | 39.14 |
| 07/27/2026 17:01 | 11 | 39.14 |
| 07/27/2026 17:00 | 100 | 39.16 |
| 07/27/2026 17:00 | 200 | 39.16 |
| 07/27/2026 17:00 | 1300 | 39.16 |
| 07/27/2026 17:00 | 94 | 39.14 |
| 07/27/2026 17:00 | 26 | 39.14 |
| 07/27/2026 16:59 | 5 | 39.12 |
| 07/27/2026 16:59 | 1 | 39.135 |
| 07/27/2026 16:58 | 100 | 39.14 |
| 07/27/2026 16:58 | 75 | 39.145 |
| 07/27/2026 16:58 | 100 | 39.135 |
| 07/27/2026 16:58 | 1 | 39.14 |
| 07/27/2026 16:57 | 71 | 39.135 |
| 07/27/2026 16:57 | 99 | 39.13 |
| 07/27/2026 16:57 | 1 | 39.13 |
| 07/27/2026 16:57 | 34 | 39.13 |
| 07/27/2026 16:57 | 35 | 39.13 |
| 07/27/2026 16:57 | 14 | 39.13 |
| 07/27/2026 16:57 | 100 | 39.14 |
| 07/27/2026 16:57 | 100 | 39.13 |
| 07/27/2026 16:56 | 100 | 39.13 |
| 07/27/2026 16:56 | 1 | 39.14 |
| 07/27/2026 16:56 | 100 | 39.135 |
| 07/27/2026 16:56 | 1 | 39.15 |
| 07/27/2026 16:56 | 87 | 39.15 |
| 07/27/2026 16:56 | 13 | 39.15 |
| 07/27/2026 16:55 | 1 | 39.15 |
| 07/27/2026 16:55 | 1 | 39.15 |
| 07/27/2026 16:55 | 100 | 39.14 |
| 07/27/2026 16:55 | 1 | 39.14 |
| 07/27/2026 16:55 | 100 | 39.13 |
| 07/27/2026 16:55 | 90 | 39.13 |
| 07/27/2026 16:55 | 10 | 39.13 |
| 07/27/2026 16:55 | 1 | 39.13 |
| 07/27/2026 16:54 | 1 | 39.125 |
| 07/27/2026 16:54 | 57 | 39.12 |
| 07/27/2026 16:54 | 18 | 39.12 |
| 07/27/2026 16:54 | 100 | 39.12 |
| 07/27/2026 16:54 | 100 | 39.12 |
| 07/27/2026 16:53 | 100 | 39.13 |
| 07/27/2026 16:53 | 100 | 39.14 |
| 07/27/2026 16:53 | 1 | 39.14 |
| 07/27/2026 16:53 | 100 | 39.12 |
| 07/27/2026 16:53 | 1 | 39.11 |
| 07/27/2026 16:52 | 1 | 39.08 |
| 07/27/2026 16:52 | 100 | 39.07 |
| 07/27/2026 16:52 | 200 | 39.04 |
| 07/27/2026 16:52 | 1 | 39.04 |
| 07/27/2026 16:52 | 100 | 39.03 |
| 07/27/2026 16:52 | 86 | 39.03 |
| 07/27/2026 16:52 | 14 | 39.03 |
| 07/27/2026 16:52 | 7 | 39.035 |
| 07/27/2026 16:51 | 100 | 39.035 |
| 07/27/2026 16:51 | 1 | 39.03 |
| 07/27/2026 16:51 | 1 | 39.03 |
| 07/27/2026 16:51 | 1 | 39.02 |
| 07/27/2026 16:51 | 400 | 39.01 |
| 07/27/2026 16:51 | 100 | 39.005 |
| 07/27/2026 16:51 | 1 | 39.00 |
| 07/27/2026 16:51 | 1 | 39.00 |
| 07/27/2026 16:51 | 1 | 38.99 |
| 07/27/2026 16:50 | 100 | 39.00 |
| 07/27/2026 16:50 | 100 | 39.01 |
| 07/27/2026 16:50 | 67 | 38.99 |
| 07/27/2026 16:50 | 33 | 38.99 |
| 07/27/2026 16:50 | 100 | 38.985 |
| 07/27/2026 16:50 | 1 | 38.98 |
| 07/27/2026 16:50 | 100 | 38.975 |
| 07/27/2026 16:50 | 1 | 38.97 |
| 07/27/2026 16:50 | 1 | 38.97 |
| 07/27/2026 16:49 | 100 | 38.97 |
| 07/27/2026 16:49 | 1 | 38.96 |
| 07/27/2026 16:49 | 98 | 38.96 |
| 07/27/2026 16:49 | 2 | 38.96 |
| 07/27/2026 16:49 | 2 | 38.97 |
| 07/27/2026 16:49 | 5 | 38.97 |
| 07/27/2026 16:49 | 200 | 38.97 |
| 07/27/2026 16:49 | 94 | 38.98 |
| 07/27/2026 16:49 | 6 | 38.98 |
| 07/27/2026 16:49 | 1923 | 38.99 |
| 07/27/2026 16:49 | 100 | 38.99 |
| 07/27/2026 16:49 | 100 | 38.985 |
| 07/27/2026 16:48 | 100 | 38.985 |
| 07/27/2026 16:48 | 1 | 39.00 |
| 07/27/2026 16:48 | 60 | 39.00 |
| 07/27/2026 16:48 | 100 | 39.00 |
| 07/27/2026 16:48 | 100 | 38.995 |
| 07/27/2026 16:48 | 100 | 38.99 |
| 07/27/2026 16:48 | 100 | 38.97 |
| 07/27/2026 16:48 | 100 | 38.965 |
| 07/27/2026 16:47 | 100 | 38.975 |
| 07/27/2026 16:47 | 300 | 38.97 |
| 07/27/2026 16:47 | 100 | 38.96 |
| 07/27/2026 16:47 | 2 | 38.96 |
| 07/27/2026 16:47 | 99 | 38.96 |
| 07/27/2026 16:47 | 1 | 38.96 |
| 07/27/2026 16:47 | 100 | 38.97 |
| 07/27/2026 16:47 | 100 | 38.97 |
| 07/27/2026 16:47 | 100 | 38.965 |
| 07/27/2026 16:47 | 100 | 38.97 |
| 07/27/2026 16:47 | 100 | 38.97 |
| 07/27/2026 16:47 | 100 | 38.97 |
| 07/27/2026 16:47 | 99 | 38.98 |
| 07/27/2026 16:47 | 1 | 38.98 |
| 07/27/2026 16:47 | 100 | 38.99 |
| 07/27/2026 16:47 | 100 | 38.995 |
| 07/27/2026 16:47 | 100 | 38.995 |
| 07/27/2026 16:47 | 100 | 38.995 |
| 07/27/2026 16:47 | 4 | 39.00 |
| 07/27/2026 16:47 | 97 | 39.00 |
| 07/27/2026 16:47 | 3 | 39.00 |
| 07/27/2026 16:46 | 1 | 39.01 |
| 07/27/2026 16:46 | 1 | 39.01 |
| 07/27/2026 16:46 | 65 | 39.02 |
| 07/27/2026 16:46 | 2 | 39.02 |
| 07/27/2026 16:46 | 1854 | 39.02 |
| 07/27/2026 16:45 | 10 | 39.00 |
| 07/27/2026 16:45 | 1 | 39.00 |
| 07/27/2026 16:45 | 1 | 39.00 |
| 07/27/2026 16:45 | 100 | 38.995 |
| 07/27/2026 16:45 | 100 | 39.00 |
| 07/27/2026 16:45 | 100 | 39.00 |
| 07/27/2026 16:45 | 100 | 39.01 |
| 07/27/2026 16:45 | 99 | 39.03 |
| 07/27/2026 16:45 | 1 | 39.03 |
| 07/27/2026 16:45 | 100 | 39.04 |
| 07/27/2026 16:45 | 100 | 39.05 |
| 07/27/2026 16:45 | 100 | 39.05 |
| 07/27/2026 16:45 | 100 | 39.045 |
| 07/27/2026 16:45 | 100 | 39.045 |
| 07/27/2026 16:45 | 89 | 39.07 |
| 07/27/2026 16:45 | 71 | 39.07 |
| 07/27/2026 16:44 | 1 | 39.06 |
| 07/27/2026 16:44 | 99 | 39.07 |
| 07/27/2026 16:44 | 10 | 39.08 |
| 07/27/2026 16:44 | 1 | 39.08 |
| 07/27/2026 16:44 | 96 | 39.08 |
| 07/27/2026 16:44 | 4 | 39.08 |
| 07/27/2026 16:44 | 1 | 39.07 |
| 07/27/2026 16:44 | 20 | 39.08 |
| 07/27/2026 16:43 | 200 | 39.11 |
| 07/27/2026 16:43 | 1 | 39.10 |
| 07/27/2026 16:43 | 100 | 39.10 |
| 07/27/2026 16:43 | 1 | 39.12 |
| 07/27/2026 16:42 | 1 | 39.12 |
| 07/27/2026 16:42 | 24 | 39.115 |
| 07/27/2026 16:42 | 1 | 39.12 |
| 07/27/2026 16:42 | 9 | 39.14 |
| 07/27/2026 16:42 | 1 | 39.13 |
| 07/27/2026 16:41 | 400 | 39.11 |
| 07/27/2026 16:41 | 20 | 39.11 |
| 07/27/2026 16:41 | 1 | 39.07 |
| 07/27/2026 16:41 | 1 | 39.06 |
| 07/27/2026 16:40 | 1 | 39.06 |
| 07/27/2026 16:40 | 100 | 39.05 |
| 07/27/2026 16:40 | 1 | 39.06 |
| 07/27/2026 16:40 | 1 | 39.05 |
| 07/27/2026 16:40 | 1 | 39.07 |
| 07/27/2026 16:40 | 1 | 39.07 |
| 07/27/2026 16:40 | 2 | 39.065 |
| 07/27/2026 16:40 | 100 | 39.06 |
| 07/27/2026 16:39 | 2 | 39.06 |
| 07/27/2026 16:39 | 49 | 39.06 |
| 07/27/2026 16:39 | 29 | 39.06 |
| 07/27/2026 16:39 | 10 | 39.06 |
| 07/27/2026 16:39 | 1 | 39.06 |
| 07/27/2026 16:39 | 1 | 39.06 |
| 07/27/2026 16:39 | 20 | 39.06 |
| 07/27/2026 16:39 | 100 | 39.05 |
| 07/27/2026 16:39 | 100 | 39.05 |
| 07/27/2026 16:39 | 2 | 39.05 |
| 07/27/2026 16:39 | 100 | 39.035 |
| 07/27/2026 16:38 | 100 | 39.05 |
| 07/27/2026 16:38 | 1 | 39.05 |
| 07/27/2026 16:38 | 120 | 39.05 |
| 07/27/2026 16:38 | 20 | 39.05 |
| 07/27/2026 16:38 | 100 | 39.045 |
| 07/27/2026 16:38 | 1 | 39.04 |
| 07/27/2026 16:38 | 258 | 39.03 |
| 07/27/2026 16:38 | 1 | 39.03 |
| 07/27/2026 16:38 | 1 | 39.04 |
| 07/27/2026 16:38 | 1 | 39.04 |
| 07/27/2026 16:37 | 100 | 39.025 |
| 07/27/2026 16:37 | 81 | 39.03 |
| 07/27/2026 16:37 | 19 | 39.03 |
| 07/27/2026 16:37 | 29 | 39.06 |
| 07/27/2026 16:37 | 11 | 39.06 |
| 07/27/2026 16:37 | 60 | 39.06 |
| 07/27/2026 16:37 | 1 | 39.06 |
| 07/27/2026 16:37 | 78 | 39.06 |
| 07/27/2026 16:37 | 22 | 39.06 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:36 | 100 | 39.11 |
| 07/27/2026 16:36 | 100 | 39.085 |
| 07/27/2026 16:36 | 1 | 39.06 |
| 07/27/2026 16:36 | 160 | 39.05 |
| 07/27/2026 16:36 | 14 | 39.05 |
| 07/27/2026 16:36 | 1 | 39.05 |
| 07/27/2026 16:36 | 85 | 39.05 |
| 07/27/2026 16:36 | 24 | 39.06 |
| 07/27/2026 16:36 | 100 | 39.06 |
| 07/27/2026 16:36 | 100 | 39.07 |
| 07/27/2026 16:36 | 1919 | 39.09 |
| 07/27/2026 16:35 | 1 | 39.095 |
| 07/27/2026 16:35 | 99 | 39.08 |
| 07/27/2026 16:35 | 1 | 39.08 |
| 07/27/2026 16:35 | 100 | 39.09 |
| 07/27/2026 16:35 | 1 | 39.10 |
| 07/27/2026 16:34 | 100 | 39.09 |
| 07/27/2026 16:34 | 100 | 39.085 |
| 07/27/2026 16:34 | 1 | 39.08 |
| 07/27/2026 16:34 | 1 | 39.07 |
| 07/27/2026 16:34 | 1 | 39.07 |
| 07/27/2026 16:34 | 2 | 39.08 |
| 07/27/2026 16:33 | 100 | 39.05 |
| 07/27/2026 16:33 | 1 | 39.06 |
| 07/27/2026 16:33 | 2 | 39.05 |
| 07/27/2026 16:33 | 1 | 39.04 |
| 07/27/2026 16:33 | 99 | 39.05 |
| 07/27/2026 16:33 | 1 | 39.05 |
| 07/27/2026 16:33 | 1 | 39.06 |
| 07/27/2026 16:33 | 199 | 39.06 |
| 07/27/2026 16:33 | 1 | 39.06 |
| 07/27/2026 16:33 | 4 | 39.07 |
| 07/27/2026 16:32 | 100 | 39.08 |
| 07/27/2026 16:32 | 1 | 39.08 |
| 07/27/2026 16:32 | 20 | 39.09 |
| 07/27/2026 16:32 | 80 | 39.09 |
| 07/27/2026 16:32 | 100 | 39.08 |
| 07/27/2026 16:32 | 1 | 39.07 |
| 07/27/2026 16:31 | 11 | 39.07 |
| 07/27/2026 16:31 | 9 | 39.07 |
| 07/27/2026 16:31 | 428 | 39.08 |
| 07/27/2026 16:31 | 172 | 39.08 |
| 07/27/2026 16:31 | 6 | 39.11 |
| 07/27/2026 16:31 | 94 | 39.11 |
| 07/27/2026 16:31 | 78 | 39.11 |
| 07/27/2026 16:31 | 100 | 39.13 |
| 07/27/2026 16:31 | 1 | 39.14 |
| 07/27/2026 16:31 | 1 | 39.16 |
| 07/27/2026 16:31 | 1 | 39.15 |
| 07/27/2026 16:31 | 68 | 39.14 |
| 07/27/2026 16:31 | 20 | 39.15 |
| 07/27/2026 16:31 | 1 | 39.16 |
| 07/27/2026 16:30 | 1 | 39.14 |
| 07/27/2026 16:30 | 3 | 39.13 |
| 07/27/2026 16:30 | 58 | 39.12 |
| 07/27/2026 16:30 | 66 | 39.12 |
| 07/27/2026 16:30 | 3 | 39.13 |
| 07/27/2026 16:30 | 7 | 39.13 |
| 07/27/2026 16:30 | 1 | 39.12 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 1 | 39.115 |
| 07/27/2026 16:30 | 39 | 39.12 |
| 07/27/2026 16:30 | 100 | 39.12 |
| 07/27/2026 16:30 | 100 | 39.12 |
| 07/27/2026 16:30 | 100 | 39.12 |
| 07/27/2026 16:30 | 8 | 39.11 |
| 07/27/2026 16:30 | 74 | 39.11 |
| 07/27/2026 16:30 | 1 | 39.13 |
| 07/27/2026 16:29 | 1 | 39.11 |
| 07/27/2026 16:29 | 11 | 39.11 |
| 07/27/2026 16:29 | 79 | 39.12 |
| 07/27/2026 16:29 | 21 | 39.12 |
| 07/27/2026 16:29 | 2 | 39.12 |
| 07/27/2026 16:29 | 10 | 39.11 |
| 07/27/2026 16:29 | 6 | 39.12 |
| 07/27/2026 16:29 | 94 | 39.12 |
| 07/27/2026 16:29 | 1 | 39.12 |
| 07/27/2026 16:29 | 7 | 39.12 |
| 07/27/2026 16:29 | 100 | 39.12 |
| 07/27/2026 16:29 | 100 | 39.12 |
| 07/27/2026 16:29 | 6 | 39.13 |
| 07/27/2026 16:29 | 1 | 39.13 |
| 07/27/2026 16:29 | 14 | 39.13 |
| 07/27/2026 16:28 | 15 | 39.13 |
| 07/27/2026 16:28 | 100 | 39.13 |
| 07/27/2026 16:28 | 4 | 39.12 |
| 07/27/2026 16:28 | 100 | 39.12 |
| 07/27/2026 16:28 | 1 | 39.14 |
| 07/27/2026 16:28 | 2 | 39.14 |
| 07/27/2026 16:28 | 2 | 39.14 |
| 07/27/2026 16:27 | 1 | 39.14 |
| 07/27/2026 16:27 | 100 | 39.15 |
| 07/27/2026 16:27 | 100 | 39.16 |
| 07/27/2026 16:27 | 37 | 39.17 |
| 07/27/2026 16:27 | 51 | 39.17 |
| 07/27/2026 16:27 | 12 | 39.17 |
| 07/27/2026 16:27 | 100 | 39.17 |
| 07/27/2026 16:27 | 100 | 39.16 |
| 07/27/2026 16:27 | 200 | 39.17 |
| 07/27/2026 16:27 | 5 | 39.17 |
| 07/27/2026 16:26 | 12 | 39.16 |
| 07/27/2026 16:26 | 10 | 39.16 |
| 07/27/2026 16:26 | 20 | 39.16 |
| 07/27/2026 16:26 | 100 | 39.16 |
| 07/27/2026 16:26 | 23 | 39.15 |
| 07/27/2026 16:26 | 34 | 39.15 |
| 07/27/2026 16:26 | 43 | 39.15 |
| 07/27/2026 16:26 | 20 | 39.15 |
| 07/27/2026 16:26 | 1 | 39.13 |
| 07/27/2026 16:26 | 100 | 39.13 |
| 07/27/2026 16:26 | 100 | 39.13 |
| 07/27/2026 16:26 | 131 | 39.125 |
| 07/27/2026 16:26 | 3 | 39.11 |
| 07/27/2026 16:26 | 2 | 39.11 |
| 07/27/2026 16:25 | 100 | 39.10 |
| 07/27/2026 16:25 | 100 | 39.10 |
| 07/27/2026 16:25 | 100 | 39.10 |
| 07/27/2026 16:25 | 100 | 39.10 |
| 07/27/2026 16:25 | 300 | 39.10 |
| 07/27/2026 16:25 | 300 | 39.095 |
| 07/27/2026 16:25 | 800 | 39.095 |
| 07/27/2026 16:25 | 100 | 39.095 |
| 07/27/2026 16:25 | 100 | 39.095 |
| 07/27/2026 16:25 | 100 | 39.095 |
| 07/27/2026 16:25 | 100 | 39.09 |
| 07/27/2026 16:25 | 100 | 39.09 |
| 07/27/2026 16:25 | 100 | 39.09 |
| 07/27/2026 16:25 | 800 | 39.09 |
| 07/27/2026 16:25 | 120 | 39.09 |
| 07/27/2026 16:25 | 100 | 39.085 |
| 07/27/2026 16:25 | 120 | 39.08 |
| 07/27/2026 16:25 | 120 | 39.08 |
| 07/27/2026 16:25 | 100 | 39.08 |
| 07/27/2026 16:25 | 100 | 39.08 |
| 07/27/2026 16:25 | 12 | 39.08 |
| 07/27/2026 16:25 | 1 | 39.07 |
| 07/27/2026 16:25 | 67 | 39.07 |
| 07/27/2026 16:25 | 33 | 39.07 |
| 07/27/2026 16:25 | 70 | 39.08 |
| 07/27/2026 16:25 | 100 | 39.07 |
| 07/27/2026 16:25 | 100 | 39.07 |
| 07/27/2026 16:25 | 2 | 39.07 |
| 07/27/2026 16:25 | 100 | 39.07 |
| 07/27/2026 16:24 | 100 | 39.065 |
| 07/27/2026 16:24 | 8 | 39.06 |
| 07/27/2026 16:24 | 1 | 39.05 |
| 07/27/2026 16:24 | 100 | 39.04 |
| 07/27/2026 16:24 | 45 | 39.04 |
| 07/27/2026 16:24 | 655 | 39.04 |
| 07/27/2026 16:24 | 100 | 39.04 |
| 07/27/2026 16:24 | 1 | 39.03 |
| 07/27/2026 16:24 | 80 | 39.025 |
| 07/27/2026 16:24 | 100 | 39.025 |
| 07/27/2026 16:24 | 100 | 39.02 |
| 07/27/2026 16:24 | 100 | 39.025 |
| 07/27/2026 16:24 | 100 | 39.05 |
| 07/27/2026 16:24 | 4 | 39.05 |
| 07/27/2026 16:24 | 4 | 39.05 |
| 07/27/2026 16:24 | 100 | 39.055 |
| 07/27/2026 16:24 | 20 | 39.06 |
| 07/27/2026 16:24 | 100 | 39.06 |
| 07/27/2026 16:24 | 1000 | 39.06 |
| 07/27/2026 16:24 | 3 | 39.06 |
| 07/27/2026 16:24 | 3 | 39.06 |
| 07/27/2026 16:24 | 100 | 39.055 |
| 07/27/2026 16:24 | 100 | 39.055 |
| 07/27/2026 16:24 | 100 | 39.06 |
| 07/27/2026 16:24 | 21 | 39.06 |
| 07/27/2026 16:24 | 1 | 39.06 |
| 07/27/2026 16:24 | 500 | 39.07 |
| 07/27/2026 16:24 | 100 | 39.07 |
| 07/27/2026 16:24 | 2 | 39.07 |
| 07/27/2026 16:24 | 5 | 39.07 |
| 07/27/2026 16:23 | 40 | 39.06 |
| 07/27/2026 16:23 | 2 | 39.05 |
| 07/27/2026 16:23 | 50 | 39.06 |
| 07/27/2026 16:23 | 20 | 39.06 |
| 07/27/2026 16:23 | 30 | 39.06 |
| 07/27/2026 16:22 | 5 | 39.05 |
| 07/27/2026 16:22 | 160 | 39.06 |
| 07/27/2026 16:22 | 10 | 39.05 |
| 07/27/2026 16:22 | 1 | 39.04 |
| 07/27/2026 16:22 | 4 | 39.04 |
| 07/27/2026 16:22 | 124 | 39.035 |
| 07/27/2026 16:22 | 1 | 39.04 |
| 07/27/2026 16:21 | 2 | 39.06 |
| 07/27/2026 16:21 | 7 | 39.05 |
| 07/27/2026 16:21 | 15 | 39.05 |
| 07/27/2026 16:21 | 5 | 39.05 |
| 07/27/2026 16:21 | 21 | 39.05 |
| 07/27/2026 16:21 | 5 | 39.05 |
| 07/27/2026 16:21 | 3 | 39.06 |
| 07/27/2026 16:21 | 100 | 39.05 |
| 07/27/2026 16:21 | 13 | 39.05 |
| 07/27/2026 16:21 | 80 | 39.05 |
| 07/27/2026 16:21 | 7 | 39.05 |
| 07/27/2026 16:21 | 100 | 39.05 |
| 07/27/2026 16:21 | 100 | 39.055 |
| 07/27/2026 16:21 | 800 | 39.06 |
| 07/27/2026 16:21 | 28 | 39.07 |
| 07/27/2026 16:20 | 100 | 39.05 |
| 07/27/2026 16:20 | 900 | 39.05 |
| 07/27/2026 16:20 | 100 | 39.045 |
| 07/27/2026 16:20 | 6 | 39.05 |
| 07/27/2026 16:20 | 19 | 39.05 |
| 07/27/2026 16:20 | 100 | 39.05 |
| 07/27/2026 16:20 | 1000 | 39.05 |
| 07/27/2026 16:20 | 824 | 39.04 |
| 07/27/2026 16:20 | 176 | 39.04 |
| 07/27/2026 16:20 | 100 | 39.04 |
| 07/27/2026 16:20 | 5 | 39.03 |
| 07/27/2026 16:20 | 2 | 39.03 |
| 07/27/2026 16:20 | 20 | 39.03 |
| 07/27/2026 16:20 | 80 | 39.03 |
| 07/27/2026 16:20 | 100 | 39.03 |
| 07/27/2026 16:20 | 5 | 39.03 |
| 07/27/2026 16:20 | 2 | 39.02 |
| 07/27/2026 16:20 | 467 | 39.03 |
| 07/27/2026 16:20 | 200 | 39.02 |
| 07/27/2026 16:20 | 2 | 39.01 |
| 07/27/2026 16:20 | 60 | 39.01 |
| 07/27/2026 16:20 | 40 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.02 |
| 07/27/2026 16:19 | 23 | 39.019 |
| 07/27/2026 16:19 | 23 | 39.019 |
| 07/27/2026 16:19 | 8 | 39.01 |
| 07/27/2026 16:19 | 20 | 39.01 |
| 07/27/2026 16:19 | 1 | 39.01 |
| 07/27/2026 16:19 | 40 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.01 |
| 07/27/2026 16:19 | 775 | 39.01 |
| 07/27/2026 16:19 | 20 | 39.01 |
| 07/27/2026 16:19 | 1129 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.01 |
| 07/27/2026 16:19 | 20 | 39.02 |
| 07/27/2026 16:19 | 25 | 39.02 |
| 07/27/2026 16:19 | 14 | 39.02 |
| 07/27/2026 16:19 | 7 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.01 |
| 07/27/2026 16:19 | 100 | 39.005 |
| 07/27/2026 16:19 | 100 | 39.005 |
| 07/27/2026 16:19 | 58 | 39.00 |
| 07/27/2026 16:19 | 42 | 39.00 |
| 07/27/2026 16:18 | 100 | 39.00 |
| 07/27/2026 16:18 | 80 | 39.00 |
| 07/27/2026 16:18 | 100 | 39.00 |
| 07/27/2026 16:18 | 92 | 38.99 |
| 07/27/2026 16:18 | 8 | 38.99 |
| 07/27/2026 16:18 | 1 | 38.96 |
| 07/27/2026 16:18 | 1862 | 38.96 |
| 07/27/2026 16:18 | 62 | 38.96 |
| 07/27/2026 16:18 | 25 | 38.96 |
| 07/27/2026 16:18 | 100 | 38.965 |
| 07/27/2026 16:18 | 5 | 38.97 |
| 07/27/2026 16:18 | 42 | 38.99 |
| 07/27/2026 16:18 | 100 | 38.98 |
| 07/27/2026 16:18 | 68 | 38.98 |
| 07/27/2026 16:18 | 100 | 38.97 |
| 07/27/2026 16:18 | 15 | 38.97 |
| 07/27/2026 16:18 | 35 | 38.99 |
| 07/27/2026 16:18 | 3 | 38.99 |
| 07/27/2026 16:18 | 20 | 38.99 |
| 07/27/2026 16:17 | 100 | 38.99 |
| 07/27/2026 16:17 | 100 | 38.99 |
| 07/27/2026 16:17 | 100 | 38.99 |
| 07/27/2026 16:17 | 1 | 39.02 |
| 07/27/2026 16:17 | 100 | 39.005 |
| 07/27/2026 16:17 | 100 | 39.00 |
| 07/27/2026 16:17 | 20 | 38.99 |
| 07/27/2026 16:17 | 2 | 38.99 |
| 07/27/2026 16:17 | 5 | 38.99 |
| 07/27/2026 16:17 | 100 | 38.99 |
| 07/27/2026 16:17 | 25 | 38.99 |
| 07/27/2026 16:17 | 100 | 39.005 |
| 07/27/2026 16:16 | 100 | 39.00 |
| 07/27/2026 16:16 | 100 | 38.99 |
| 07/27/2026 16:16 | 100 | 39.00 |
| 07/27/2026 16:16 | 40 | 39.00 |
| 07/27/2026 16:16 | 5 | 39.00 |
| 07/27/2026 16:16 | 1 | 38.99 |
| 07/27/2026 16:16 | 100 | 39.00 |
| 07/27/2026 16:15 | 100 | 39.02 |
| 07/27/2026 16:15 | 100 | 39.005 |
| 07/27/2026 16:15 | 100 | 39.00 |
| 07/27/2026 16:15 | 100 | 38.99 |
| 07/27/2026 16:15 | 28 | 38.99 |
| 07/27/2026 16:15 | 92 | 38.99 |
| 07/27/2026 16:15 | 8 | 38.99 |
| 07/27/2026 16:15 | 2 | 38.98 |
| 07/27/2026 16:15 | 100 | 38.975 |
| 07/27/2026 16:15 | 100 | 38.97 |
| 07/27/2026 16:15 | 9 | 38.98 |
| 07/27/2026 16:15 | 5 | 38.96 |
| 07/27/2026 16:15 | 93 | 38.95 |
| 07/27/2026 16:15 | 100 | 38.96 |
| 07/27/2026 16:15 | 1 | 38.95 |
| 07/27/2026 16:15 | 60 | 38.95 |
| 07/27/2026 16:15 | 120 | 38.95 |
| 07/27/2026 16:15 | 100 | 38.95 |
| 07/27/2026 16:15 | 20 | 38.95 |
| 07/27/2026 16:15 | 100 | 38.97 |
| 07/27/2026 16:15 | 100 | 38.98 |
| 07/27/2026 16:15 | 100 | 38.98 |
| 07/27/2026 16:14 | 40 | 38.985 |
| 07/27/2026 16:14 | 6 | 39.01 |
| 07/27/2026 16:14 | 40 | 39.00 |
| 07/27/2026 16:14 | 5 | 38.99 |
| 07/27/2026 16:14 | 1 | 38.99 |
| 07/27/2026 16:14 | 100 | 38.99 |
| 07/27/2026 16:14 | 300 | 38.99 |
| 07/27/2026 16:14 | 1 | 38.99 |
| 07/27/2026 16:13 | 100 | 38.975 |
| 07/27/2026 16:13 | 100 | 38.975 |
| 07/27/2026 16:13 | 100 | 38.98 |
| 07/27/2026 16:13 | 200 | 38.98 |
| 07/27/2026 16:13 | 100 | 38.98 |
| 07/27/2026 16:13 | 200 | 38.98 |
| 07/27/2026 16:13 | 100 | 38.98 |
| 07/27/2026 16:13 | 100 | 38.975 |
| 07/27/2026 16:13 | 400 | 38.97 |
| 07/27/2026 16:13 | 400 | 38.97 |
| 07/27/2026 16:13 | 400 | 38.97 |
| 07/27/2026 16:13 | 100 | 38.97 |
| 07/27/2026 16:13 | 100 | 38.97 |
| 07/27/2026 16:13 | 100 | 38.97 |
| 07/27/2026 16:13 | 100 | 38.96 |
| 07/27/2026 16:13 | 100 | 38.96 |
| 07/27/2026 16:13 | 124 | 38.96 |
| 07/27/2026 16:13 | 936 | 38.96 |
| 07/27/2026 16:13 | 100 | 38.96 |
| 07/27/2026 16:13 | 264 | 38.96 |
| 07/27/2026 16:13 | 100 | 38.955 |
| 07/27/2026 16:13 | 100 | 38.955 |
| 07/27/2026 16:13 | 100 | 38.955 |
| 07/27/2026 16:13 | 2 | 38.92 |
| 07/27/2026 16:13 | 100 | 38.93 |
| 07/27/2026 16:13 | 100 | 38.93 |
| 07/27/2026 16:13 | 28 | 38.93 |
| 07/27/2026 16:13 | 100 | 38.92 |
| 07/27/2026 16:13 | 20 | 38.92 |
| 07/27/2026 16:13 | 100 | 38.91 |
| 07/27/2026 16:12 | 100 | 38.96 |
| 07/27/2026 16:12 | 100 | 38.96 |
| 07/27/2026 16:12 | 200 | 38.96 |
| 07/27/2026 16:12 | 120 | 38.96 |
| 07/27/2026 16:12 | 100 | 38.955 |
| 07/27/2026 16:12 | 120 | 38.95 |
| 07/27/2026 16:12 | 2 | 38.94 |
| 07/27/2026 16:12 | 100 | 38.94 |
| 07/27/2026 16:12 | 8 | 38.94 |
| 07/27/2026 16:12 | 5 | 38.95 |
| 07/27/2026 16:12 | 1 | 38.95 |
| 07/27/2026 16:12 | 99 | 38.95 |
| 07/27/2026 16:12 | 1 | 38.95 |
| 07/27/2026 16:12 | 1 | 38.94 |
| 07/27/2026 16:11 | 11 | 38.93 |
| 07/27/2026 16:11 | 100 | 38.925 |
| 07/27/2026 16:11 | 100 | 38.94 |
| 07/27/2026 16:11 | 100 | 38.94 |
| 07/27/2026 16:11 | 1 | 38.94 |
| 07/27/2026 16:11 | 100 | 38.94 |
| 07/27/2026 16:11 | 200 | 38.94 |
| 07/27/2026 16:11 | 120 | 38.94 |
| 07/27/2026 16:11 | 1 | 38.95 |
| 07/27/2026 16:11 | 49 | 38.95 |
| 07/27/2026 16:11 | 1 | 38.95 |
| 07/27/2026 16:11 | 100 | 38.96 |
| 07/27/2026 16:11 | 13 | 38.96 |
| 07/27/2026 16:11 | 87 | 38.96 |
| 07/27/2026 16:11 | 5 | 38.97 |
| 07/27/2026 16:11 | 50 | 38.99 |
| 07/27/2026 16:11 | 100 | 39.00 |
| 07/27/2026 16:11 | 100 | 38.99 |
| 07/27/2026 16:11 | 61 | 38.99 |
| 07/27/2026 16:11 | 30 | 38.99 |
| 07/27/2026 16:11 | 9 | 38.99 |
| 07/27/2026 16:11 | 25 | 39.00 |
| 07/27/2026 16:10 | 25 | 39.01 |
| 07/27/2026 16:10 | 60 | 39.02 |
| 07/27/2026 16:10 | 40 | 39.02 |
| 07/27/2026 16:10 | 84 | 39.01 |
| 07/27/2026 16:10 | 16 | 39.01 |
| 07/27/2026 16:10 | 99 | 39.01 |
| 07/27/2026 16:10 | 1 | 39.01 |
| 07/27/2026 16:10 | 100 | 39.005 |
| 07/27/2026 16:10 | 100 | 39.04 |
| 07/27/2026 16:10 | 100 | 39.035 |
| 07/27/2026 16:10 | 100 | 39.04 |
| 07/27/2026 16:10 | 200 | 39.04 |
| 07/27/2026 16:10 | 2 | 39.03 |
| 07/27/2026 16:10 | 329 | 39.03 |
| 07/27/2026 16:10 | 871 | 39.03 |
| 07/27/2026 16:09 | 100 | 39.03 |
| 07/27/2026 16:09 | 100 | 39.03 |
| 07/27/2026 16:09 | 100 | 39.03 |
| 07/27/2026 16:09 | 1 | 39.02 |
| 07/27/2026 16:09 | 100 | 39.00 |
| 07/27/2026 16:09 | 25 | 39.00 |
| 07/27/2026 16:09 | 100 | 39.00 |
| 07/27/2026 16:09 | 1 | 38.99 |
| 07/27/2026 16:08 | 100 | 38.99 |
| 07/27/2026 16:08 | 10 | 38.99 |
| 07/27/2026 16:08 | 100 | 38.98 |
| 07/27/2026 16:08 | 100 | 38.98 |
| 07/27/2026 16:08 | 100 | 38.98 |
| 07/27/2026 16:08 | 100 | 38.98 |
| 07/27/2026 16:08 | 300 | 38.98 |
| 07/27/2026 16:08 | 120 | 38.98 |
| 07/27/2026 16:08 | 100 | 38.97 |
| 07/27/2026 16:08 | 39 | 38.98 |
| 07/27/2026 16:08 | 1 | 38.98 |
| 07/27/2026 16:08 | 100 | 38.97 |
| 07/27/2026 16:08 | 2 | 38.97 |
| 07/27/2026 16:08 | 2 | 38.97 |
| 07/27/2026 16:08 | 100 | 38.97 |
| 07/27/2026 16:08 | 100 | 38.975 |
| 07/27/2026 16:08 | 100 | 38.97 |
| 07/27/2026 16:08 | 100 | 38.98 |
| 07/27/2026 16:08 | 5 | 39.01 |
| 07/27/2026 16:08 | 100 | 39.02 |
| 07/27/2026 16:08 | 2 | 39.02 |
| 07/27/2026 16:07 | 100 | 39.02 |
| 07/27/2026 16:07 | 1 | 39.02 |
| 07/27/2026 16:07 | 100 | 39.01 |
| 07/27/2026 16:07 | 100 | 39.01 |
| 07/27/2026 16:07 | 1 | 39.00 |
| 07/27/2026 16:07 | 40 | 39.00 |
| 07/27/2026 16:07 | 20 | 38.99 |
| 07/27/2026 16:07 | 1 | 38.99 |
| 07/27/2026 16:07 | 100 | 38.99 |
| 07/27/2026 16:07 | 100 | 39.00 |
| 07/27/2026 16:07 | 100 | 39.00 |
| 07/27/2026 16:07 | 1 | 39.02 |
| 07/27/2026 16:07 | 2 | 39.01 |
| 07/27/2026 16:07 | 47 | 39.01 |
| 07/27/2026 16:07 | 53 | 39.01 |
| 07/27/2026 16:07 | 1 | 39.01 |
| 07/27/2026 16:07 | 100 | 39.00 |
| 07/27/2026 16:07 | 100 | 39.00 |
| 07/27/2026 16:07 | 200 | 39.00 |
| 07/27/2026 16:07 | 40 | 39.00 |
| 07/27/2026 16:07 | 5 | 38.99 |
| 07/27/2026 16:07 | 5 | 38.99 |
| 07/27/2026 16:07 | 100 | 38.99 |
| 07/27/2026 16:07 | 100 | 38.99 |
| 07/27/2026 16:07 | 200 | 39.00 |
| 07/27/2026 16:07 | 100 | 39.01 |
| 07/27/2026 16:07 | 3 | 39.01 |
| 07/27/2026 16:07 | 1 | 39.01 |
| 07/27/2026 16:06 | 13 | 39.01 |
| 07/27/2026 16:06 | 87 | 39.01 |
| 07/27/2026 16:06 | 1 | 39.01 |
| 07/27/2026 16:06 | 1 | 39.02 |
| 07/27/2026 16:06 | 5 | 39.02 |
| 07/27/2026 16:06 | 100 | 39.02 |
| 07/27/2026 16:06 | 8 | 39.04 |
| 07/27/2026 16:06 | 6 | 39.06 |
| 07/27/2026 16:06 | 100 | 39.06 |
| 07/27/2026 16:06 | 3 | 39.07 |
| 07/27/2026 16:06 | 1 | 39.07 |
| 07/27/2026 16:06 | 100 | 39.08 |
| 07/27/2026 16:06 | 5 | 39.09 |
| 07/27/2026 16:06 | 100 | 39.09 |
| 07/27/2026 16:06 | 5 | 39.10 |
| 07/27/2026 16:06 | 200 | 39.11 |
| 07/27/2026 16:06 | 5 | 39.11 |
| 07/27/2026 16:06 | 100 | 39.11 |
| 07/27/2026 16:06 | 1917 | 39.12 |
| 07/27/2026 16:06 | 100 | 39.13 |
| 07/27/2026 16:06 | 10 | 39.14 |
| 07/27/2026 16:06 | 1 | 39.13 |
| 07/27/2026 16:05 | 1 | 39.12 |
| 07/27/2026 16:05 | 1 | 39.12 |
| 07/27/2026 16:05 | 1 | 39.11 |
| 07/27/2026 16:05 | 4 | 39.10 |
| 07/27/2026 16:05 | 1917 | 39.11 |
| 07/27/2026 16:05 | 5 | 39.11 |
| 07/27/2026 16:05 | 27 | 39.12 |
| 07/27/2026 16:05 | 1919 | 39.12 |
| 07/27/2026 16:05 | 100 | 39.12 |
| 07/27/2026 16:05 | 1 | 39.12 |
| 07/27/2026 16:05 | 1 | 39.12 |
| 07/27/2026 16:04 | 2 | 39.12 |
| 07/27/2026 16:04 | 100 | 39.105 |
| 07/27/2026 16:04 | 400 | 39.10 |
| 07/27/2026 16:04 | 20 | 39.10 |
| 07/27/2026 16:04 | 1 | 39.09 |
| 07/27/2026 16:04 | 100 | 39.08 |
| 07/27/2026 16:04 | 200 | 39.08 |
| 07/27/2026 16:04 | 1919 | 39.08 |
| 07/27/2026 16:04 | 1 | 39.08 |
| 07/27/2026 16:04 | 399 | 39.08 |
| 07/27/2026 16:04 | 1 | 39.08 |
| 07/27/2026 16:04 | 5 | 39.08 |
| 07/27/2026 16:04 | 98 | 39.09 |
| 07/27/2026 16:04 | 2 | 39.09 |
| 07/27/2026 16:04 | 400 | 39.09 |
| 07/27/2026 16:04 | 1 | 39.09 |
| 07/27/2026 16:04 | 1 | 39.09 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 100 | 39.08 |
| 07/27/2026 16:04 | 100 | 39.08 |
| 07/27/2026 16:04 | 200 | 39.08 |
| 07/27/2026 16:04 | 1718 | 39.08 |
| 07/27/2026 16:04 | 100 | 39.08 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 100 | 39.085 |
| 07/27/2026 16:04 | 1 | 39.09 |
| 07/27/2026 16:04 | 1 | 39.09 |
| 07/27/2026 16:04 | 100 | 39.08 |
| 07/27/2026 16:03 | 1 | 39.08 |
| 07/27/2026 16:03 | 400 | 39.08 |
| 07/27/2026 16:03 | 2 | 39.06 |
| 07/27/2026 16:03 | 20 | 39.05 |
| 07/27/2026 16:03 | 100 | 39.05 |
| 07/27/2026 16:03 | 1 | 39.05 |
| 07/27/2026 16:03 | 100 | 39.05 |
| 07/27/2026 16:03 | 3 | 39.05 |
| 07/27/2026 16:03 | 1 | 39.06 |
| 07/27/2026 16:03 | 100 | 39.055 |
| 07/27/2026 16:03 | 100 | 39.055 |
| 07/27/2026 16:03 | 100 | 39.06 |
| 07/27/2026 16:03 | 25 | 39.06 |
| 07/27/2026 16:03 | 100 | 39.07 |
| 07/27/2026 16:03 | 17 | 39.07 |
| 07/27/2026 16:03 | 15 | 39.08 |
| 07/27/2026 16:03 | 40 | 39.08 |
| 07/27/2026 16:03 | 300 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.09 |
| 07/27/2026 16:02 | 2 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.08 |
| 07/27/2026 16:02 | 1 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.07 |
| 07/27/2026 16:02 | 1 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.08 |
| 07/27/2026 16:02 | 1192 | 39.08 |
| 07/27/2026 16:02 | 100 | 39.075 |
| 07/27/2026 16:02 | 1 | 39.07 |
| 07/27/2026 16:02 | 300 | 39.06 |
| 07/27/2026 16:02 | 500 | 39.05 |
| 07/27/2026 16:02 | 10 | 39.04 |
| 07/27/2026 16:02 | 83 | 39.04 |
| 07/27/2026 16:02 | 2 | 39.02 |
| 07/27/2026 16:01 | 1 | 39.02 |
| 07/27/2026 16:01 | 1 | 39.03 |
| 07/27/2026 16:01 | 49 | 39.03 |
| 07/27/2026 16:01 | 100 | 39.03 |
| 07/27/2026 16:01 | 100 | 39.035 |
| 07/27/2026 16:01 | 100 | 39.035 |
| 07/27/2026 16:01 | 44 | 39.05 |
| 07/27/2026 16:01 | 100 | 39.05 |
| 07/27/2026 16:01 | 41 | 39.05 |
| 07/27/2026 16:01 | 100 | 39.05 |
| 07/27/2026 16:01 | 115 | 39.05 |
| 07/27/2026 16:01 | 100 | 39.05 |
| 07/27/2026 16:01 | 7 | 39.05 |
| 07/27/2026 16:01 | 100 | 39.05 |
| 07/27/2026 16:01 | 95 | 39.05 |
| 07/27/2026 16:01 | 5 | 39.05 |
| 07/27/2026 16:01 | 1 | 39.05 |
| 07/27/2026 16:01 | 9 | 39.055 |
| 07/27/2026 16:01 | 100 | 39.06 |
| 07/27/2026 16:01 | 1 | 39.06 |
| 07/27/2026 16:01 | 600 | 39.07 |
| 07/27/2026 16:01 | 100 | 39.06 |
| 07/27/2026 16:01 | 500 | 39.06 |
| 07/27/2026 16:01 | 20 | 39.06 |
| 07/27/2026 16:01 | 100 | 39.06 |
| 07/27/2026 16:01 | 85 | 39.07 |
| 07/27/2026 16:01 | 14 | 39.07 |
| 07/27/2026 16:01 | 100 | 39.07 |
| 07/27/2026 16:01 | 100 | 39.07 |
| 07/27/2026 16:01 | 100 | 39.07 |
| 07/27/2026 16:01 | 100 | 39.08 |
| 07/27/2026 16:01 | 100 | 39.08 |
| 07/27/2026 16:01 | 100 | 39.08 |
| 07/27/2026 16:01 | 20 | 39.08 |
| 07/27/2026 16:01 | 100 | 39.08 |
| 07/27/2026 16:01 | 1 | 39.09 |
| 07/27/2026 16:01 | 100 | 39.085 |
| 07/27/2026 16:01 | 400 | 39.07 |
| 07/27/2026 16:01 | 1 | 39.08 |
| 07/27/2026 16:01 | 1 | 39.07 |
| 07/27/2026 16:01 | 1 | 39.06 |
| 07/27/2026 16:01 | 20 | 39.06 |
| 07/27/2026 16:01 | 400 | 39.06 |
| 07/27/2026 16:00 | 76 | 39.07 |
| 07/27/2026 16:00 | 24 | 39.07 |
| 07/27/2026 16:00 | 380 | 39.08 |
| 07/27/2026 16:00 | 25 | 39.09 |
| 07/27/2026 16:00 | 5 | 39.09 |
| 07/27/2026 16:00 | 100 | 39.09 |
| 07/27/2026 16:00 | 100 | 39.10 |
| 07/27/2026 16:00 | 40 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.11 |
| 07/27/2026 16:00 | 1 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.11 |
| 07/27/2026 16:00 | 60 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.11 |
| 07/27/2026 16:00 | 60 | 39.11 |
| 07/27/2026 16:00 | 100 | 39.12 |
| 07/27/2026 16:00 | 100 | 39.125 |
| 07/27/2026 16:00 | 100 | 39.125 |
| 07/27/2026 16:00 | 100 | 39.125 |
| 07/27/2026 16:00 | 100 | 39.12 |
| 07/27/2026 16:00 | 8 | 39.12 |
| 07/27/2026 16:00 | 2 | 39.13 |
| 07/27/2026 16:00 | 2 | 39.11 |
| 07/27/2026 15:59 | 1 | 39.12 |
| 07/27/2026 15:59 | 5 | 39.13 |
| 07/27/2026 15:59 | 100 | 39.13 |
| 07/27/2026 15:59 | 100 | 39.14 |
| 07/27/2026 15:59 | 11 | 39.14 |
| 07/27/2026 15:59 | 7 | 39.14 |
| 07/27/2026 15:59 | 95 | 39.14 |
| 07/27/2026 15:59 | 5 | 39.14 |
| 07/27/2026 15:59 | 100 | 39.16 |
| 07/27/2026 15:59 | 200 | 39.16 |
| 07/27/2026 15:59 | 400 | 39.16 |
| 07/27/2026 15:59 | 1200 | 39.16 |
| 07/27/2026 15:59 | 69 | 39.155 |
| 07/27/2026 15:59 | 1 | 39.15 |
| 07/27/2026 15:59 | 100 | 39.15 |
| 07/27/2026 15:59 | 15 | 39.15 |
| 07/27/2026 15:59 | 8 | 39.15 |
| 07/27/2026 15:59 | 100 | 39.15 |
| 07/27/2026 15:58 | 105 | 39.15 |
| 07/27/2026 15:58 | 8 | 39.16 |
| 07/27/2026 15:58 | 6 | 39.16 |
| 07/27/2026 15:58 | 1 | 39.16 |
| 07/27/2026 15:58 | 80 | 39.16 |
| 07/27/2026 15:58 | 95 | 39.15 |
| 07/27/2026 15:58 | 2 | 39.14 |
| 07/27/2026 15:58 | 3 | 39.14 |
| 07/27/2026 15:58 | 397 | 39.14 |
| 07/27/2026 15:58 | 1 | 39.14 |
| 07/27/2026 15:58 | 12 | 39.15 |
| 07/27/2026 15:58 | 200 | 39.15 |
| 07/27/2026 15:58 | 1 | 39.17 |
| 07/27/2026 15:58 | 100 | 39.17 |
| 07/27/2026 15:57 | 100 | 39.18 |
| 07/27/2026 15:57 | 292 | 39.16 |
| 07/27/2026 15:57 | 1 | 39.17 |
| 07/27/2026 15:57 | 100 | 39.165 |
| 07/27/2026 15:57 | 100 | 39.165 |
| 07/27/2026 15:57 | 1 | 39.17 |
| 07/27/2026 15:57 | 1 | 39.17 |
| 07/27/2026 15:57 | 1 | 39.16 |
| 07/27/2026 15:57 | 17 | 39.16 |
| 07/27/2026 15:57 | 100 | 39.16 |
| 07/27/2026 15:57 | 1 | 39.16 |
| 07/27/2026 15:57 | 100 | 39.16 |
| 07/27/2026 15:56 | 1 | 39.16 |
| 07/27/2026 15:56 | 99 | 39.16 |
| 07/27/2026 15:56 | 1 | 39.16 |
| 07/27/2026 15:56 | 5 | 39.16 |
| 07/27/2026 15:56 | 1 | 39.17 |
| 07/27/2026 15:56 | 500 | 39.17 |
| 07/27/2026 15:56 | 100 | 39.17 |
| 07/27/2026 15:56 | 100 | 39.18 |
| 07/27/2026 15:56 | 40 | 39.18 |
| 07/27/2026 15:56 | 80 | 39.18 |
| 07/27/2026 15:56 | 100 | 39.17 |
| 07/27/2026 15:56 | 100 | 39.175 |
| 07/27/2026 15:56 | 4 | 39.19 |
| 07/27/2026 15:56 | 200 | 39.19 |
| 07/27/2026 15:56 | 40 | 39.20 |
| 07/27/2026 15:56 | 60 | 39.20 |
| 07/27/2026 15:55 | 100 | 39.20 |
| 07/27/2026 15:55 | 10 | 39.20 |
| 07/27/2026 15:55 | 120 | 39.23 |
| 07/27/2026 15:55 | 100 | 39.22 |
| 07/27/2026 15:55 | 100 | 39.22 |
| 07/27/2026 15:55 | 100 | 39.22 |
| 07/27/2026 15:55 | 100 | 39.22 |
| 07/27/2026 15:55 | 100 | 39.22 |
| 07/27/2026 15:55 | 80 | 39.24 |
| 07/27/2026 15:55 | 51 | 39.22 |
| 07/27/2026 15:55 | 49 | 39.22 |
| 07/27/2026 15:55 | 77 | 39.22 |
| 07/27/2026 15:55 | 1 | 39.22 |
| 07/27/2026 15:55 | 1 | 39.21 |
| 07/27/2026 15:55 | 1 | 39.21 |
| 07/27/2026 15:54 | 66 | 39.21 |
| 07/27/2026 15:54 | 5 | 39.20 |
| 07/27/2026 15:54 | 100 | 39.19 |
| 07/27/2026 15:54 | 180 | 39.20 |
| 07/27/2026 15:54 | 20 | 39.20 |
| 07/27/2026 15:54 | 100 | 39.20 |
| 07/27/2026 15:54 | 16 | 39.19 |
| 07/27/2026 15:54 | 100 | 39.19 |
| 07/27/2026 15:54 | 21 | 39.20 |
| 07/27/2026 15:54 | 100 | 39.20 |
| 07/27/2026 15:54 | 33 | 39.19 |
| 07/27/2026 15:54 | 17 | 39.19 |
| 07/27/2026 15:54 | 25 | 39.19 |
| 07/27/2026 15:54 | 50 | 39.19 |
| 07/27/2026 15:54 | 100 | 39.19 |
| 07/27/2026 15:54 | 125 | 39.19 |
| 07/27/2026 15:54 | 10 | 39.18 |
| 07/27/2026 15:54 | 1 | 39.18 |
| 07/27/2026 15:54 | 400 | 39.17 |
| 07/27/2026 15:54 | 8 | 39.16 |
| 07/27/2026 15:54 | 260 | 39.16 |
| 07/27/2026 15:53 | 100 | 39.185 |
| 07/27/2026 15:53 | 1 | 39.18 |
| 07/27/2026 15:53 | 100 | 39.185 |
| 07/27/2026 15:53 | 100 | 39.185 |
| 07/27/2026 15:53 | 1 | 39.19 |
| 07/27/2026 15:53 | 4 | 39.19 |
| 07/27/2026 15:53 | 10 | 39.21 |
| 07/27/2026 15:53 | 400 | 39.21 |
| 07/27/2026 15:53 | 60 | 39.19 |
| 07/27/2026 15:53 | 400 | 39.19 |
| 07/27/2026 15:53 | 1 | 39.17 |
| 07/27/2026 15:52 | 1 | 39.16 |
| 07/27/2026 15:52 | 700 | 39.18 |
| 07/27/2026 15:52 | 62 | 39.19 |
| 07/27/2026 15:52 | 1 | 39.17 |
| 07/27/2026 15:52 | 30 | 39.17 |
| 07/27/2026 15:52 | 3 | 39.17 |
| 07/27/2026 15:52 | 400 | 39.17 |
| 07/27/2026 15:52 | 400 | 39.17 |
| 07/27/2026 15:52 | 400 | 39.17 |
| 07/27/2026 15:52 | 400 | 39.17 |
| 07/27/2026 15:52 | 12 | 39.17 |
| 07/27/2026 15:52 | 100 | 39.17 |
| 07/27/2026 15:52 | 13 | 39.15 |
| 07/27/2026 15:52 | 100 | 39.13 |
| 07/27/2026 15:51 | 1 | 39.13 |
| 07/27/2026 15:51 | 1 | 39.10 |
| 07/27/2026 15:51 | 1 | 39.10 |
| 07/27/2026 15:51 | 100 | 39.095 |
| 07/27/2026 15:50 | 100 | 39.10 |
| 07/27/2026 15:50 | 99 | 39.09 |
| 07/27/2026 15:50 | 1 | 39.09 |
| 07/27/2026 15:50 | 1 | 39.11 |
| 07/27/2026 15:50 | 900 | 39.11 |
| 07/27/2026 15:50 | 100 | 39.13 |
| 07/27/2026 15:50 | 1 | 39.10 |
| 07/27/2026 15:50 | 20 | 39.09 |
| 07/27/2026 15:49 | 16 | 39.08 |
| 07/27/2026 15:49 | 84 | 39.08 |
| 07/27/2026 15:49 | 1 | 39.09 |
| 07/27/2026 15:49 | 1 | 39.09 |
| 07/27/2026 15:48 | 93 | 39.07 |
| 07/27/2026 15:48 | 7 | 39.07 |
| 07/27/2026 15:48 | 100 | 39.07 |
| 07/27/2026 15:48 | 446 | 39.08 |
| 07/27/2026 15:48 | 46 | 39.08 |
| 07/27/2026 15:48 | 200 | 39.08 |
| 07/27/2026 15:48 | 264 | 39.08 |
| 07/27/2026 15:48 | 28 | 39.08 |
| 07/27/2026 15:48 | 16 | 39.08 |
| 07/27/2026 15:48 | 100 | 39.08 |
| 07/27/2026 15:48 | 100 | 39.08 |
| 07/27/2026 15:48 | 8 | 39.09 |
| 07/27/2026 15:48 | 100 | 39.09 |
| 07/27/2026 15:48 | 1 | 39.07 |
| 07/27/2026 15:48 | 100 | 39.07 |
| 07/27/2026 15:48 | 4 | 39.08 |
| 07/27/2026 15:48 | 200 | 39.09 |
| 07/27/2026 15:48 | 1 | 39.09 |
| 07/27/2026 15:48 | 7 | 39.12 |
| 07/27/2026 15:48 | 5 | 39.12 |
| 07/27/2026 15:48 | 27 | 39.13 |
| 07/27/2026 15:48 | 100 | 39.13 |
| 07/27/2026 15:47 | 1 | 39.14 |
| 07/27/2026 15:47 | 100 | 39.14 |
| 07/27/2026 15:47 | 32 | 39.16 |
| 07/27/2026 15:47 | 95 | 39.16 |
| 07/27/2026 15:47 | 5 | 39.16 |
| 07/27/2026 15:47 | 200 | 39.16 |
| 07/27/2026 15:47 | 1 | 39.16 |
| 07/27/2026 15:47 | 2 | 39.15 |
| 07/27/2026 15:46 | 20 | 39.14 |
| 07/27/2026 15:46 | 1 | 39.12 |
| 07/27/2026 15:45 | 5 | 39.11 |
| 07/27/2026 15:45 | 1 | 39.11 |
| 07/27/2026 15:45 | 5 | 39.13 |
| 07/27/2026 15:45 | 113 | 39.13 |
| 07/27/2026 15:45 | 27 | 39.13 |
| 07/27/2026 15:45 | 27 | 39.13 |
| 07/27/2026 15:45 | 1 | 39.16 |
| 07/27/2026 15:45 | 1 | 39.17 |
| 07/27/2026 15:44 | 1 | 39.15 |
| 07/27/2026 15:44 | 115 | 39.14 |
| 07/27/2026 15:44 | 8 | 39.14 |
| 07/27/2026 15:44 | 100 | 39.14 |
| 07/27/2026 15:43 | 99 | 39.14 |
| 07/27/2026 15:43 | 800 | 39.12 |
| 07/27/2026 15:43 | 300 | 39.12 |
| 07/27/2026 15:43 | 2 | 39.13 |
| 07/27/2026 15:42 | 77 | 39.14 |
| 07/27/2026 15:42 | 23 | 39.14 |
| 07/27/2026 15:42 | 677 | 39.14 |
| 07/27/2026 15:42 | 100 | 39.14 |
| 07/27/2026 15:42 | 23 | 39.14 |
| 07/27/2026 15:42 | 77 | 39.14 |
| 07/27/2026 15:42 | 300 | 39.14 |
| 07/27/2026 15:42 | 225 | 39.14 |
| 07/27/2026 15:42 | 198 | 39.14 |
| 07/27/2026 15:42 | 800 | 39.14 |
| 07/27/2026 15:42 | 300 | 39.15 |
| 07/27/2026 15:42 | 300 | 39.14 |
| 07/27/2026 15:42 | 20 | 39.13 |
| 07/27/2026 15:42 | 200 | 39.13 |
| 07/27/2026 15:42 | 100 | 39.13 |
| 07/27/2026 15:42 | 100 | 39.13 |
| 07/27/2026 15:42 | 194 | 39.13 |
| 07/27/2026 15:42 | 489 | 39.13 |
| 07/27/2026 15:42 | 311 | 39.13 |
| 07/27/2026 15:42 | 100 | 39.13 |
| 07/27/2026 15:42 | 23 | 39.13 |
| 07/27/2026 15:42 | 100 | 39.13 |
| 07/27/2026 15:42 | 197 | 39.13 |
| 07/27/2026 15:42 | 103 | 39.13 |
| 07/27/2026 15:42 | 100 | 39.11 |
| 07/27/2026 15:42 | 1 | 39.11 |
| 07/27/2026 15:41 | 100 | 39.10 |
| 07/27/2026 15:41 | 76 | 39.08 |
| 07/27/2026 15:41 | 24 | 39.08 |
| 07/27/2026 15:41 | 300 | 39.07 |
| 07/27/2026 15:41 | 100 | 39.06 |
| 07/27/2026 15:41 | 300 | 39.06 |
| 07/27/2026 15:41 | 100 | 39.04 |
| 07/27/2026 15:41 | 20 | 39.04 |
| 07/27/2026 15:40 | 80 | 39.02 |
| 07/27/2026 15:40 | 60 | 39.02 |
| 07/27/2026 15:40 | 235 | 39.02 |
| 07/27/2026 15:40 | 400 | 39.02 |
| 07/27/2026 15:40 | 400 | 39.02 |
| 07/27/2026 15:40 | 76 | 39.03 |
| 07/27/2026 15:40 | 24 | 39.03 |
| 07/27/2026 15:40 | 400 | 39.04 |
| 07/27/2026 15:40 | 800 | 39.04 |
| 07/27/2026 15:40 | 300 | 39.05 |
| 07/27/2026 15:40 | 100 | 39.05 |
| 07/27/2026 15:40 | 100 | 39.055 |
| 07/27/2026 15:40 | 100 | 39.055 |
| 07/27/2026 15:40 | 100 | 39.055 |
| 07/27/2026 15:40 | 1 | 39.05 |
| 07/27/2026 15:40 | 99 | 39.05 |
| 07/27/2026 15:40 | 99 | 39.05 |
| 07/27/2026 15:40 | 301 | 39.05 |
| 07/27/2026 15:40 | 400 | 39.05 |
| 07/27/2026 15:40 | 3 | 39.04 |
| 07/27/2026 15:40 | 20 | 39.02 |
| 07/27/2026 15:40 | 100 | 39.01 |
| 07/27/2026 15:39 | 100 | 38.99 |
| 07/27/2026 15:39 | 800 | 38.99 |
| 07/27/2026 15:39 | 80 | 39.02 |
| 07/27/2026 15:39 | 100 | 39.03 |
| 07/27/2026 15:39 | 400 | 39.03 |
| 07/27/2026 15:39 | 800 | 38.99 |
| 07/27/2026 15:39 | 100 | 38.99 |
| 07/27/2026 15:39 | 18 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 380 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 200 | 39.00 |
| 07/27/2026 15:39 | 39 | 39.00 |
| 07/27/2026 15:39 | 200 | 38.98 |
| 07/27/2026 15:38 | 100 | 38.99 |
| 07/27/2026 15:38 | 800 | 38.99 |
| 07/27/2026 15:38 | 2000 | 39.00 |
| 07/27/2026 15:38 | 23 | 39.02 |
| 07/27/2026 15:38 | 100 | 39.015 |
| 07/27/2026 15:38 | 20 | 39.00 |
| 07/27/2026 15:38 | 100 | 39.00 |
| 07/27/2026 15:37 | 100 | 39.01 |
| 07/27/2026 15:37 | 100 | 39.01 |
| 07/27/2026 15:37 | 100 | 39.01 |
| 07/27/2026 15:37 | 100 | 38.995 |
| 07/27/2026 15:37 | 2 | 38.98 |
| 07/27/2026 15:37 | 2 | 38.975 |
| 07/27/2026 15:37 | 100 | 38.975 |
| 07/27/2026 15:37 | 100 | 38.975 |
| 07/27/2026 15:37 | 100 | 38.965 |
| 07/27/2026 15:37 | 800 | 38.97 |
| 07/27/2026 15:37 | 100 | 38.97 |
| 07/27/2026 15:37 | 400 | 39.00 |
| 07/27/2026 15:37 | 100 | 39.00 |
| 07/27/2026 15:37 | 73 | 38.96 |
| 07/27/2026 15:37 | 14 | 38.945 |
| 07/27/2026 15:37 | 100 | 38.94 |
| 07/27/2026 15:37 | 1 | 38.92 |
| 07/27/2026 15:36 | 100 | 38.91 |
| 07/27/2026 15:36 | 100 | 38.91 |
| 07/27/2026 15:36 | 80 | 38.92 |
| 07/27/2026 15:36 | 73 | 38.92 |
| 07/27/2026 15:36 | 19 | 38.92 |
| 07/27/2026 15:36 | 8 | 38.92 |
| 07/27/2026 15:36 | 4 | 38.93 |
| 07/27/2026 15:36 | 28 | 38.93 |
| 07/27/2026 15:36 | 100 | 38.93 |
| 07/27/2026 15:36 | 2 | 38.93 |
| 07/27/2026 15:36 | 100 | 38.925 |
| 07/27/2026 15:36 | 100 | 38.93 |
| 07/27/2026 15:36 | 52 | 38.91 |
| 07/27/2026 15:36 | 100 | 38.92 |
| 07/27/2026 15:36 | 100 | 38.92 |
| 07/27/2026 15:36 | 800 | 38.93 |
| 07/27/2026 15:36 | 100 | 38.95 |
| 07/27/2026 15:36 | 1 | 38.96 |
| 07/27/2026 15:36 | 177 | 38.96 |
| 07/27/2026 15:36 | 29 | 38.96 |
| 07/27/2026 15:36 | 160 | 38.96 |
| 07/27/2026 15:36 | 434 | 38.96 |
| 07/27/2026 15:36 | 400 | 38.96 |
| 07/27/2026 15:36 | 30 | 38.98 |
| 07/27/2026 15:36 | 100 | 38.98 |
| 07/27/2026 15:36 | 34 | 38.98 |
| 07/27/2026 15:36 | 111 | 38.98 |
| 07/27/2026 15:35 | 32 | 38.96 |
| 07/27/2026 15:35 | 1194 | 38.96 |
| 07/27/2026 15:35 | 100 | 38.97 |
| 07/27/2026 15:35 | 6 | 38.96 |
| 07/27/2026 15:35 | 100 | 38.96 |
| 07/27/2026 15:35 | 100 | 38.96 |
| 07/27/2026 15:35 | 400 | 38.96 |
| 07/27/2026 15:35 | 100 | 38.96 |
| 07/27/2026 15:35 | 20 | 38.97 |
| 07/27/2026 15:35 | 100 | 38.98 |
| 07/27/2026 15:35 | 100 | 38.99 |
| 07/27/2026 15:35 | 100 | 38.99 |
| 07/27/2026 15:35 | 100 | 38.98 |
| 07/27/2026 15:35 | 80 | 39.00 |
| 07/27/2026 15:35 | 2 | 39.02 |
| 07/27/2026 15:35 | 1 | 39.02 |
| 07/27/2026 15:35 | 500 | 39.00 |
| 07/27/2026 15:35 | 86 | 39.00 |
| 07/27/2026 15:35 | 14 | 39.00 |
| 07/27/2026 15:35 | 2 | 39.01 |
| 07/27/2026 15:35 | 2 | 39.01 |
| 07/27/2026 15:35 | 100 | 39.01 |
| 07/27/2026 15:35 | 30 | 39.03 |
| 07/27/2026 15:34 | 1 | 39.02 |
| 07/27/2026 15:34 | 66 | 39.01 |
| 07/27/2026 15:34 | 100 | 39.02 |
| 07/27/2026 15:34 | 100 | 39.00 |
| 07/27/2026 15:34 | 1 | 39.00 |
| 07/27/2026 15:34 | 100 | 38.97 |
| 07/27/2026 15:34 | 9 | 38.98 |
| 07/27/2026 15:34 | 5 | 38.98 |
| 07/27/2026 15:34 | 6 | 38.98 |
| 07/27/2026 15:33 | 100 | 39.00 |
| 07/27/2026 15:33 | 100 | 39.00 |
| 07/27/2026 15:33 | 100 | 38.99 |
| 07/27/2026 15:33 | 200 | 38.99 |
| 07/27/2026 15:33 | 259 | 38.99 |
| 07/27/2026 15:33 | 200 | 38.99 |
| 07/27/2026 15:33 | 102 | 38.99 |
| 07/27/2026 15:33 | 16 | 38.99 |
| 07/27/2026 15:33 | 23 | 38.99 |
| 07/27/2026 15:33 | 10 | 38.99 |
| 07/27/2026 15:33 | 32 | 39.03 |
| 07/27/2026 15:33 | 100 | 39.03 |
| 07/27/2026 15:33 | 10 | 39.03 |
| 07/27/2026 15:33 | 100 | 39.02 |
| 07/27/2026 15:33 | 70 | 39.02 |
| 07/27/2026 15:33 | 100 | 39.03 |
| 07/27/2026 15:33 | 300 | 39.03 |
| 07/27/2026 15:33 | 100 | 39.03 |
| 07/27/2026 15:33 | 1 | 39.07 |
| 07/27/2026 15:33 | 799 | 39.07 |
| 07/27/2026 15:32 | 5 | 39.07 |
| 07/27/2026 15:32 | 190 | 39.07 |
| 07/27/2026 15:32 | 100 | 39.06 |
| 07/27/2026 15:32 | 200 | 39.09 |
| 07/27/2026 15:32 | 2 | 39.09 |
| 07/27/2026 15:32 | 100 | 39.08 |
| 07/27/2026 15:32 | 100 | 39.08 |
| 07/27/2026 15:32 | 386 | 39.07 |
| 07/27/2026 15:32 | 14 | 39.07 |
| 07/27/2026 15:32 | 100 | 39.08 |
| 07/27/2026 15:32 | 200 | 39.08 |
| 07/27/2026 15:32 | 100 | 39.08 |
| 07/27/2026 15:32 | 100 | 39.075 |
| 07/27/2026 15:32 | 800 | 39.08 |
| 07/27/2026 15:32 | 20 | 39.08 |
| 07/27/2026 15:32 | 538 | 39.10 |
| 07/27/2026 15:32 | 262 | 39.10 |
| 07/27/2026 15:32 | 1 | 39.06 |
| 07/27/2026 15:32 | 85 | 39.06 |
| 07/27/2026 15:32 | 15 | 39.06 |
| 07/27/2026 15:32 | 100 | 39.06 |
| 07/27/2026 15:32 | 100 | 39.06 |
| 07/27/2026 15:32 | 100 | 39.04 |
| 07/27/2026 15:31 | 127 | 39.05 |
| 07/27/2026 15:31 | 100 | 39.06 |
| 07/27/2026 15:31 | 100 | 39.07 |
| 07/27/2026 15:31 | 300 | 39.06 |
| 07/27/2026 15:31 | 100 | 39.06 |
| 07/27/2026 15:31 | 34 | 39.05 |
| 07/27/2026 15:31 | 125 | 39.05 |
| 07/27/2026 15:31 | 34 | 39.04 |
| 07/27/2026 15:31 | 47 | 39.03 |
| 07/27/2026 15:31 | 100 | 39.03 |
| 07/27/2026 15:31 | 100 | 39.03 |
| 07/27/2026 15:31 | 100 | 39.04 |
| 07/27/2026 15:31 | 200 | 39.03 |
| 07/27/2026 15:31 | 100 | 39.03 |
| 07/27/2026 15:31 | 20 | 38.96 |
| 07/27/2026 15:31 | 100 | 38.96 |
| 07/27/2026 15:31 | 130 | 38.96 |
| 07/27/2026 15:31 | 120 | 38.96 |
| 07/27/2026 15:31 | 100 | 38.96 |
| 07/27/2026 15:31 | 100 | 38.90 |
| 07/27/2026 15:31 | 100 | 38.89 |
| 07/27/2026 15:31 | 100 | 38.90 |
| 07/27/2026 15:31 | 10 | 38.92 |
| 07/27/2026 15:31 | 400 | 38.94 |
| 07/27/2026 15:31 | 1 | 38.93 |
| 07/27/2026 15:30 | 100 | 38.97 |
| 07/27/2026 15:30 | 100 | 38.96 |
| 07/27/2026 15:30 | 1 | 38.97 |
| 07/27/2026 15:30 | 200 | 38.96 |
| 07/27/2026 15:30 | 100 | 38.965 |
| 07/27/2026 15:30 | 100 | 38.96 |
| 07/27/2026 15:30 | 100 | 38.96 |
| 07/27/2026 15:30 | 5 | 39.02 |
| 07/27/2026 15:30 | 1 | 39.01 |
| 07/27/2026 15:30 | 10 | 39.01 |
| 07/27/2026 15:30 | 94 | 38.99 |
| 07/27/2026 15:30 | 100 | 39.02 |
| 07/27/2026 15:30 | 100 | 38.99 |
| 07/27/2026 15:30 | 3 | 38.98 |
| 07/27/2026 15:30 | 100 | 39.00 |
| 07/27/2026 15:30 | 3 | 39.00 |
| 07/27/2026 15:30 | 2 | 39.00 |
| 07/27/2026 15:30 | 30 | 39.00 |
| 07/27/2026 15:30 | 50 | 39.00 |
| 07/27/2026 15:30 | 85 | 39.005 |
| 07/27/2026 15:30 | 60 | 39.02 |
| 07/27/2026 15:30 | 100 | 39.02 |
| 07/27/2026 15:30 | 27 | 39.04 |
| 07/27/2026 15:30 | 4 | 39.03 |
| 07/27/2026 15:30 | 100 | 39.03 |
| 07/27/2026 15:30 | 100 | 39.03 |
| 07/27/2026 15:30 | 8 | 39.03 |
| 07/27/2026 15:30 | 4 | 39.02 |
| 07/27/2026 15:30 | 10 | 39.01 |
| 07/27/2026 15:30 | 1 | 39.01 |
| 07/27/2026 15:30 | 92 | 39.03 |
| 07/27/2026 15:30 | 8 | 39.03 |
| 07/27/2026 15:30 | 8 | 39.03 |
| 07/27/2026 15:30 | 4 | 39.04 |
| 07/27/2026 15:30 | 100 | 39.04 |
| 07/27/2026 15:30 | 4 | 39.05 |
| 07/27/2026 15:30 | 2 | 39.05 |
| 07/27/2026 15:30 | 45 | 39.04 |
| 07/27/2026 15:30 | 100 | 39.04 |
| 07/27/2026 15:30 | 2 | 39.05 |
| 07/27/2026 15:30 | 100 | 39.09 |
| 07/27/2026 15:30 | 7 | 39.08 |
| 07/27/2026 15:30 | 100 | 39.08 |
| 07/27/2026 15:30 | 100 | 39.10 |
| 07/27/2026 15:30 | 100 | 39.09 |
| 07/27/2026 15:30 | 14 | 39.09 |
| 07/27/2026 15:30 | 125 | 39.09 |
| 07/27/2026 15:30 | 125 | 39.08 |
| 07/27/2026 15:30 | 4 | 39.07 |
| 07/27/2026 15:30 | 100 | 39.08 |
| 07/27/2026 15:30 | 4 | 39.08 |
| 07/27/2026 15:30 | 100 | 39.09 |
| 07/27/2026 15:30 | 100 | 39.09 |
| 07/27/2026 15:30 | 100 | 39.08 |
| 07/27/2026 15:30 | 125 | 39.06 |
| 07/27/2026 15:30 | 2 | 39.06 |
| 07/27/2026 15:30 | 100 | 39.05 |
| 07/27/2026 15:30 | 100 | 39.04 |
| 07/27/2026 15:30 | 100 | 39.05 |
| 07/27/2026 15:30 | 100 | 39.04 |
| 07/27/2026 15:30 | 1978 | 39.05 |
| 07/27/2026 15:30 | 200 | 39.05 |
| 07/27/2026 15:30 | 76648 | 39.05 |
| 07/27/2026 15:30 | 76648 | 39.05 |