Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:18
|
Geld
22.10.2024 -
16:40:16
|
Geld Volumen |
Brief
22.10.2024 -
16:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
4.1800
+0.03
(
+0.72% )
|
3.7200
|
138 |
4.3200
|
678 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 916 | 4.1750 |
| 10/22/2024 17:29 | 239 | 4.1900 |
| 10/22/2024 17:29 | 24 | 4.1900 |
| 10/22/2024 17:24 | 3723 | 4.20371 |
| 10/22/2024 17:23 | 7 | 4.1950 |
| 10/22/2024 17:22 | 23 | 4.19015 |
| 10/22/2024 17:21 | 1 | 4.1950 |
| 10/22/2024 17:21 | 19 | 4.1950 |
| 10/22/2024 17:21 | 168 | 4.2050 |
| 10/22/2024 17:20 | 46 | 4.1950 |
| 10/22/2024 17:20 | 23 | 4.1952 |
| 10/22/2024 17:19 | 2361 | 4.20253 |
| 10/22/2024 17:14 | 61 | 4.1950 |
| 10/22/2024 17:14 | 180 | 4.1950 |
| 10/22/2024 17:14 | 61 | 4.1950 |
| 10/22/2024 17:14 | 121 | 4.1950 |
| 10/22/2024 17:12 | 19 | 4.1750 |
| 10/22/2024 17:01 | 119 | 4.1900 |
| 10/22/2024 17:01 | 100 | 4.1900 |
| 10/22/2024 17:01 | 91 | 4.1850 |
| 10/22/2024 17:01 | 181 | 4.1850 |
| 10/22/2024 16:49 | 256 | 4.1750 |
| 10/22/2024 16:49 | 121 | 4.1750 |
| 10/22/2024 16:49 | 57 | 4.1600 |
| 10/22/2024 16:49 | 36 | 4.1650 |