Oxford Biomedica Rg
OXB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2025 - 17:35:03
Geld
14.10.2025 - 17:44:08
Geld
Volumen 		Brief
14.10.2025 - 17:44:08
Brief
Volumen
6.1500
-0.32 ( -4.95% )
6.1200
200
6.2900
6'096
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:29 174 6.2300
10/14/2025 17:27 18 6.2000
10/14/2025 17:27 23 6.2000
10/14/2025 17:27 3 6.2000
10/14/2025 17:25 182 6.2200
10/14/2025 17:25 2500 6.2200
10/14/2025 17:25 2 6.2300
10/14/2025 17:25 131 6.2300
10/14/2025 17:25 13 6.2300
10/14/2025 17:25 135 6.2300
10/14/2025 17:25 136 6.2300
10/14/2025 17:25 332 6.2300
10/14/2025 17:25 210 6.2300
10/14/2025 17:25 196 6.2300
10/14/2025 17:25 174 6.2500
10/14/2025 17:25 182 6.2500
10/14/2025 17:25 136 6.2500
10/14/2025 17:25 861 6.2500
10/14/2025 17:25 135 6.2600
10/14/2025 17:25 182 6.2600
10/14/2025 17:25 136 6.2600
10/14/2025 17:25 182 6.2600
10/14/2025 17:25 222 6.2500
10/14/2025 17:25 78 6.2500
10/14/2025 17:25 82 6.2500
10/14/2025 17:25 1 6.2300
10/14/2025 17:24 47 6.2478
10/14/2025 17:23 397 6.24406
10/14/2025 17:21 1600 6.24648
10/14/2025 17:19 62 6.2500
10/14/2025 17:18 22 6.2300
10/14/2025 17:17 1 6.2300
10/14/2025 17:17 742 6.2500
10/14/2025 17:16 81 6.2400
10/14/2025 17:16 19 6.2400
10/14/2025 17:16 179 6.2300
10/14/2025 17:16 187 6.2300
10/14/2025 17:16 72 6.2300
10/14/2025 17:16 328 6.2300
10/14/2025 17:15 3000 6.22408
10/14/2025 17:15 17 6.2438
10/14/2025 17:12 201 6.2300
10/14/2025 17:12 81 6.2300
10/14/2025 17:12 54 6.2300
10/14/2025 17:12 67 6.2300
10/14/2025 17:10 401 6.2400
10/14/2025 17:10 228 6.2400
10/14/2025 17:10 174 6.2400
10/14/2025 17:10 124 6.2500
10/14/2025 17:10 247 6.2500
10/14/2025 17:10 400 6.2500
10/14/2025 17:10 403 6.2500
10/14/2025 17:10 648 6.2500
10/14/2025 17:09 100 6.2400
10/14/2025 17:09 3 6.2400
10/14/2025 17:08 4 6.2400
10/14/2025 17:08 5 6.2500
10/14/2025 17:05 0 6.2500
10/14/2025 17:00 145 6.23179
10/14/2025 16:51 200 6.24268
10/14/2025 16:45 13 6.2300
10/14/2025 16:43 179 6.2300
10/14/2025 16:43 418 6.2300
10/14/2025 16:43 200 6.2300
10/14/2025 16:43 200 6.2300
10/14/2025 16:43 1121 6.2300
10/14/2025 16:43 924 6.2300
10/14/2025 16:43 130 6.2300
10/14/2025 16:43 31 6.2300
10/14/2025 16:43 417 6.2300
10/14/2025 16:43 40 6.2300
10/14/2025 16:42 21 6.2300
10/14/2025 16:41 500 6.22361
10/14/2025 16:40 280 6.2300
10/14/2025 16:40 346 6.2300
10/14/2025 16:40 3 6.2300
10/14/2025 16:40 318 6.2300
10/14/2025 16:40 18 6.2300
10/14/2025 16:40 13 6.24813
10/14/2025 16:39 72 6.2400
10/14/2025 16:39 254 6.2500
10/14/2025 16:39 46 6.2500
10/14/2025 16:38 0 6.2500