Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:05
|
Geld
27.02.2026 -
18:30:00
|
Geld Volumen |
Brief
27.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.6300
+0.42
(
+6.76% )
|
5.9200
|
100 |
9.7500
|
42'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 376 | 6.5500 |
| 02/27/2026 17:29 | 200 | 6.5700 |
| 02/27/2026 17:29 | 147 | 6.5700 |
| 02/27/2026 17:29 | 191 | 6.5700 |
| 02/27/2026 17:29 | 119 | 6.5700 |
| 02/27/2026 17:29 | 85 | 6.5700 |
| 02/27/2026 17:29 | 115 | 6.5700 |
| 02/27/2026 17:29 | 2000 | 6.58745 |
| 02/27/2026 17:29 | 196 | 6.5600 |
| 02/27/2026 17:29 | 103 | 6.5500 |
| 02/27/2026 17:29 | 200 | 6.5500 |
| 02/27/2026 17:29 | 144 | 6.5500 |
| 02/27/2026 17:27 | 160 | 6.5500 |
| 02/27/2026 17:27 | 200 | 6.5500 |
| 02/27/2026 17:27 | 299 | 6.5500 |
| 02/27/2026 17:26 | 179 | 6.5400 |
| 02/27/2026 17:26 | 543 | 6.5400 |
| 02/27/2026 17:26 | 157 | 6.5400 |
| 02/27/2026 17:26 | 299 | 6.5400 |
| 02/27/2026 17:26 | 121 | 6.5400 |
| 02/27/2026 17:26 | 17 | 6.5400 |
| 02/27/2026 17:26 | 62 | 6.5400 |
| 02/27/2026 17:26 | 1137 | 6.5586 |
| 02/27/2026 17:26 | 200 | 6.5300 |
| 02/27/2026 17:26 | 162 | 6.5300 |
| 02/27/2026 17:26 | 241 | 6.5300 |
| 02/27/2026 17:26 | 62 | 6.5200 |
| 02/27/2026 17:26 | 62 | 6.5200 |
| 02/27/2026 17:26 | 60 | 6.5200 |
| 02/27/2026 17:26 | 57 | 6.5200 |
| 02/27/2026 17:26 | 60 | 6.5200 |
| 02/27/2026 17:26 | 8 | 6.5000 |
| 02/27/2026 17:26 | 200 | 6.5200 |
| 02/27/2026 17:26 | 7 | 6.5200 |
| 02/27/2026 17:25 | 11 | 6.5398 |
| 02/27/2026 17:25 | 0 | 6.5400 |
| 02/27/2026 17:25 | 76 | 6.5400 |
| 02/27/2026 17:24 | 4 | 6.5300 |
| 02/27/2026 17:24 | 0 | 6.5600 |
| 02/27/2026 17:24 | 1 | 6.5400 |
| 02/27/2026 17:24 | 55 | 6.5500 |
| 02/27/2026 17:24 | 18 | 6.5500 |
| 02/27/2026 17:24 | 368 | 6.5500 |
| 02/27/2026 17:24 | 155 | 6.5500 |
| 02/27/2026 17:24 | 1 | 6.5500 |
| 02/27/2026 17:24 | 11 | 6.5690 |
| 02/27/2026 17:23 | 28 | 6.5690 |
| 02/27/2026 17:23 | 0 | 6.5700 |
| 02/27/2026 17:22 | 54 | 6.5600 |
| 02/27/2026 17:22 | 75 | 6.5600 |
| 02/27/2026 17:22 | 47 | 6.5600 |
| 02/27/2026 17:22 | 22 | 6.5600 |
| 02/27/2026 17:22 | 264 | 6.5600 |
| 02/27/2026 17:22 | 122 | 6.5700 |
| 02/27/2026 17:22 | 189 | 6.5800 |
| 02/27/2026 17:22 | 271 | 6.5800 |
| 02/27/2026 17:21 | 111 | 6.5700 |
| 02/27/2026 17:21 | 78 | 6.5700 |
| 02/27/2026 17:21 | 46 | 6.5700 |
| 02/27/2026 17:20 | 34 | 6.5600 |
| 02/27/2026 17:20 | 156 | 6.5700 |
| 02/27/2026 17:20 | 1000 | 6.5700 |
| 02/27/2026 17:19 | 472 | 6.5600 |
| 02/27/2026 17:19 | 330 | 6.5600 |
| 02/27/2026 17:19 | 200 | 6.5600 |
| 02/27/2026 17:19 | 237 | 6.5600 |
| 02/27/2026 17:19 | 274 | 6.5600 |
| 02/27/2026 17:19 | 4 | 6.5600 |
| 02/27/2026 17:19 | 2255 | 6.5700 |
| 02/27/2026 17:19 | 36 | 6.5700 |
| 02/27/2026 17:19 | 269 | 6.5800 |
| 02/27/2026 17:19 | 12 | 6.5800 |
| 02/27/2026 17:19 | 6 | 6.6000 |
| 02/27/2026 17:19 | 645 | 6.6000 |
| 02/27/2026 17:19 | 123 | 6.6000 |
| 02/27/2026 17:19 | 207 | 6.6000 |
| 02/27/2026 17:19 | 212 | 6.6000 |
| 02/27/2026 17:18 | 337 | 6.5900 |
| 02/27/2026 17:18 | 137 | 6.5900 |
| 02/27/2026 17:18 | 373 | 6.5900 |
| 02/27/2026 17:18 | 9 | 6.6100 |
| 02/27/2026 17:18 | 215 | 6.6000 |
| 02/27/2026 17:18 | 65 | 6.6000 |
| 02/27/2026 17:18 | 132 | 6.6000 |
| 02/27/2026 17:18 | 5 | 6.6000 |
| 02/27/2026 17:18 | 121 | 6.6000 |
| 02/27/2026 17:18 | 35 | 6.6000 |
| 02/27/2026 17:18 | 3 | 6.6000 |
| 02/27/2026 17:18 | 17 | 6.6000 |
| 02/27/2026 17:17 | 121 | 6.6000 |
| 02/27/2026 17:16 | 76 | 6.6000 |
| 02/27/2026 17:16 | 92 | 6.6000 |
| 02/27/2026 17:15 | 6 | 6.6000 |
| 02/27/2026 17:15 | 128 | 6.6000 |
| 02/27/2026 17:14 | 258 | 6.5900 |
| 02/27/2026 17:14 | 120 | 6.5900 |
| 02/27/2026 17:14 | 61 | 6.5900 |
| 02/27/2026 17:14 | 231 | 6.5900 |
| 02/27/2026 17:14 | 244 | 6.5900 |
| 02/27/2026 17:14 | 121 | 6.5900 |
| 02/27/2026 17:14 | 131 | 6.5900 |
| 02/27/2026 17:14 | 120 | 6.5900 |
| 02/27/2026 17:14 | 126 | 6.5900 |
| 02/27/2026 17:14 | 125 | 6.6000 |
| 02/27/2026 17:14 | 245 | 6.6000 |
| 02/27/2026 17:13 | 388 | 6.6100 |
| 02/27/2026 17:13 | 238 | 6.6100 |
| 02/27/2026 17:13 | 212 | 6.6100 |
| 02/27/2026 17:13 | 94 | 6.6000 |
| 02/27/2026 17:13 | 112 | 6.5900 |
| 02/27/2026 17:13 | 161 | 6.5900 |
| 02/27/2026 17:13 | 170 | 6.6000 |
| 02/27/2026 17:13 | 81 | 6.6000 |
| 02/27/2026 17:13 | 172 | 6.6000 |
| 02/27/2026 17:13 | 349 | 6.6000 |
| 02/27/2026 17:13 | 227 | 6.6000 |
| 02/27/2026 17:13 | 283 | 6.5900 |
| 02/27/2026 17:13 | 283 | 6.5800 |
| 02/27/2026 17:13 | 251 | 6.5900 |
| 02/27/2026 17:13 | 254 | 6.5900 |
| 02/27/2026 17:13 | 38 | 6.5800 |
| 02/27/2026 17:13 | 275 | 6.5800 |
| 02/27/2026 17:13 | 131 | 6.5800 |
| 02/27/2026 17:13 | 101 | 6.5800 |
| 02/27/2026 17:13 | 781 | 6.5900 |
| 02/27/2026 17:13 | 209 | 6.5900 |
| 02/27/2026 17:13 | 298 | 6.5800 |
| 02/27/2026 17:13 | 89 | 6.5900 |
| 02/27/2026 17:13 | 298 | 6.5900 |
| 02/27/2026 17:13 | 101 | 6.5800 |
| 02/27/2026 17:13 | 298 | 6.5800 |
| 02/27/2026 17:13 | 196 | 6.5900 |
| 02/27/2026 17:13 | 31 | 6.5900 |
| 02/27/2026 17:13 | 32 | 6.5900 |
| 02/27/2026 17:13 | 37 | 6.5900 |
| 02/27/2026 17:11 | 132 | 6.5900 |
| 02/27/2026 17:11 | 132 | 6.5900 |
| 02/27/2026 17:10 | 1500 | 6.5900 |
| 02/27/2026 17:10 | 0 | 6.5700 |
| 02/27/2026 17:10 | 133 | 6.5900 |
| 02/27/2026 17:09 | 120 | 6.5900 |
| 02/27/2026 17:08 | 19 | 6.5900 |
| 02/27/2026 17:05 | 343 | 6.57801 |
| 02/27/2026 16:57 | 1 | 6.5732 |
| 02/27/2026 16:55 | 132 | 6.5800 |
| 02/27/2026 16:55 | 125 | 6.5800 |
| 02/27/2026 16:55 | 157 | 6.5800 |
| 02/27/2026 16:55 | 75 | 6.5800 |
| 02/27/2026 16:55 | 149 | 6.5800 |
| 02/27/2026 16:55 | 121 | 6.5800 |
| 02/27/2026 16:55 | 120 | 6.5800 |
| 02/27/2026 16:53 | 155 | 6.6000 |
| 02/27/2026 16:52 | 178 | 6.6000 |
| 02/27/2026 16:52 | 132 | 6.6000 |
| 02/27/2026 16:52 | 131 | 6.6000 |
| 02/27/2026 16:52 | 229 | 6.6000 |
| 02/27/2026 16:52 | 177 | 6.6000 |
| 02/27/2026 16:51 | 383 | 6.6100 |
| 02/27/2026 16:51 | 177 | 6.6100 |
| 02/27/2026 16:51 | 154 | 6.6000 |
| 02/27/2026 16:51 | 121 | 6.6000 |
| 02/27/2026 16:51 | 138 | 6.6000 |
| 02/27/2026 16:51 | 245 | 6.6000 |
| 02/27/2026 16:51 | 100 | 6.6100 |
| 02/27/2026 16:51 | 235 | 6.6100 |
| 02/27/2026 16:51 | 61 | 6.6200 |
| 02/27/2026 16:51 | 283 | 6.6000 |
| 02/27/2026 16:51 | 13 | 6.6000 |
| 02/27/2026 16:51 | 1 | 6.6000 |
| 02/27/2026 16:50 | 0 | 6.6000 |
| 02/27/2026 16:48 | 9012 | 6.60501 |
| 02/27/2026 16:48 | 1 | 6.6000 |
| 02/27/2026 16:48 | 254 | 6.5800 |
| 02/27/2026 16:48 | 102 | 6.5800 |
| 02/27/2026 16:48 | 60 | 6.5800 |
| 02/27/2026 16:44 | 211 | 6.57604 |
| 02/27/2026 16:41 | 761 | 6.57089 |
| 02/27/2026 16:41 | 114 | 6.5700 |
| 02/27/2026 16:41 | 102 | 6.5700 |
| 02/27/2026 16:41 | 236 | 6.5700 |
| 02/27/2026 16:41 | 344 | 6.5600 |
| 02/27/2026 16:41 | 24 | 6.5600 |
| 02/27/2026 16:41 | 131 | 6.5600 |
| 02/27/2026 16:41 | 121 | 6.5600 |
| 02/27/2026 16:41 | 148 | 6.5600 |
| 02/27/2026 16:41 | 148 | 6.5600 |
| 02/27/2026 16:41 | 102 | 6.5600 |
| 02/27/2026 16:40 | 43 | 6.5800 |
| 02/27/2026 16:38 | 113 | 6.5600 |
| 02/27/2026 16:38 | 600 | 6.5600 |
| 02/27/2026 16:38 | 486 | 6.5500 |
| 02/27/2026 16:38 | 119 | 6.5500 |
| 02/27/2026 16:38 | 323 | 6.5500 |
| 02/27/2026 16:38 | 83 | 6.5500 |
| 02/27/2026 16:38 | 1160 | 6.5500 |
| 02/27/2026 16:38 | 132 | 6.5500 |
| 02/27/2026 16:38 | 120 | 6.5500 |
| 02/27/2026 16:38 | 1 | 6.5500 |
| 02/27/2026 16:38 | 352 | 6.5500 |
| 02/27/2026 16:38 | 152 | 6.5500 |
| 02/27/2026 16:38 | 344 | 6.5500 |
| 02/27/2026 16:38 | 571 | 6.5500 |
| 02/27/2026 16:38 | 825 | 6.5500 |
| 02/27/2026 16:38 | 148 | 6.5500 |
| 02/27/2026 16:38 | 57 | 6.5500 |
| 02/27/2026 16:38 | 405 | 6.5500 |
| 02/27/2026 16:38 | 485 | 6.5500 |
| 02/27/2026 16:37 | 1 | 6.53008 |
| 02/27/2026 16:37 | 80 | 6.5500 |
| 02/27/2026 16:37 | 74 | 6.5500 |
| 02/27/2026 16:37 | 4 | 6.5500 |
| 02/27/2026 16:37 | 11 | 6.5500 |
| 02/27/2026 16:37 | 100 | 6.5500 |
| 02/27/2026 16:37 | 3037 | 6.5507 |
| 02/27/2026 16:36 | 140 | 6.5500 |
| 02/27/2026 16:36 | 52 | 6.5500 |
| 02/27/2026 16:36 | 208 | 6.5500 |
| 02/27/2026 16:36 | 20 | 6.5500 |
| 02/27/2026 16:36 | 42 | 6.5500 |
| 02/27/2026 16:36 | 320 | 6.5500 |
| 02/27/2026 16:36 | 1471 | 6.5500 |
| 02/27/2026 16:35 | 75 | 6.53931 |