Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:27
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.3000
-0.21
(
-2.80% )
|
5.9200
|
100 |
7.4300
|
1'679 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 406 | 7.33366 |
| 01/09/2026 17:29 | 2 | 7.3500 |
| 01/09/2026 17:29 | 89 | 7.3500 |
| 01/09/2026 17:29 | 40 | 7.3500 |
| 01/09/2026 17:29 | 1 | 7.3500 |
| 01/09/2026 17:28 | 2 | 7.3500 |
| 01/09/2026 17:28 | 1 | 7.3500 |
| 01/09/2026 17:28 | 1 | 7.3500 |
| 01/09/2026 17:27 | 214 | 7.3500 |
| 01/09/2026 17:27 | 676 | 7.33348 |
| 01/09/2026 17:27 | 1 | 7.3500 |
| 01/09/2026 17:26 | 1 | 7.3500 |
| 01/09/2026 17:26 | 126 | 7.3500 |
| 01/09/2026 17:24 | 45 | 7.3400 |
| 01/09/2026 17:24 | 1 | 7.3500 |
| 01/09/2026 17:23 | 1286 | 7.3400 |
| 01/09/2026 17:23 | 58 | 7.3400 |
| 01/09/2026 17:23 | 500 | 7.3400 |
| 01/09/2026 17:23 | 106 | 7.3400 |
| 01/09/2026 17:23 | 231 | 7.3400 |
| 01/09/2026 17:23 | 963 | 7.3400 |
| 01/09/2026 17:23 | 1 | 7.3400 |
| 01/09/2026 17:23 | 500 | 7.3400 |
| 01/09/2026 17:23 | 125 | 7.3400 |
| 01/09/2026 17:23 | 1125 | 7.3400 |
| 01/09/2026 17:23 | 2 | 7.3500 |
| 01/09/2026 17:23 | 233 | 7.3500 |
| 01/09/2026 17:23 | 697 | 7.3500 |
| 01/09/2026 17:23 | 1217 | 7.3500 |
| 01/09/2026 17:23 | 277 | 7.3500 |
| 01/09/2026 17:23 | 206 | 7.3500 |
| 01/09/2026 17:23 | 207 | 7.3500 |
| 01/09/2026 17:23 | 207 | 7.3500 |
| 01/09/2026 17:23 | 208 | 7.3500 |
| 01/09/2026 17:23 | 219 | 7.3400 |
| 01/09/2026 17:23 | 307 | 7.3400 |
| 01/09/2026 17:23 | 24 | 7.3400 |
| 01/09/2026 17:23 | 19 | 7.3400 |
| 01/09/2026 17:23 | 81 | 7.3400 |
| 01/09/2026 17:20 | 200 | 7.3160 |
| 01/09/2026 17:18 | 135 | 7.3300 |
| 01/09/2026 17:18 | 205 | 7.3300 |
| 01/09/2026 17:18 | 10 | 7.3200 |
| 01/09/2026 17:18 | 5 | 7.3200 |
| 01/09/2026 17:18 | 83 | 7.3200 |
| 01/09/2026 17:18 | 172 | 7.3200 |
| 01/09/2026 17:18 | 1 | 7.3200 |
| 01/09/2026 17:17 | 1 | 7.3400 |
| 01/09/2026 17:16 | 900 | 7.3200 |
| 01/09/2026 17:15 | 202 | 7.31602 |
| 01/09/2026 17:15 | 58 | 7.3300 |
| 01/09/2026 17:15 | 2 | 7.3300 |
| 01/09/2026 17:15 | 27 | 7.3400 |
| 01/09/2026 17:15 | 91 | 7.3400 |
| 01/09/2026 17:15 | 3 | 7.3400 |
| 01/09/2026 17:14 | 78 | 7.3416 |
| 01/09/2026 17:14 | 57 | 7.3500 |
| 01/09/2026 17:14 | 216 | 7.3500 |
| 01/09/2026 17:14 | 60 | 7.3600 |
| 01/09/2026 17:14 | 163 | 7.3600 |
| 01/09/2026 17:14 | 132 | 7.3600 |
| 01/09/2026 17:13 | 917 | 7.3500 |
| 01/09/2026 17:13 | 4 | 7.3500 |
| 01/09/2026 17:13 | 211 | 7.3500 |
| 01/09/2026 17:11 | 27 | 7.3500 |
| 01/09/2026 17:11 | 125 | 7.3500 |
| 01/09/2026 17:11 | 30 | 7.3500 |
| 01/09/2026 17:11 | 294 | 7.3500 |
| 01/09/2026 17:11 | 26 | 7.3500 |
| 01/09/2026 17:11 | 175 | 7.3500 |
| 01/09/2026 17:11 | 64 | 7.3500 |
| 01/09/2026 17:10 | 400 | 7.3530 |
| 01/09/2026 17:08 | 163 | 7.3500 |
| 01/09/2026 17:08 | 218 | 7.3700 |
| 01/09/2026 17:08 | 125 | 7.3700 |
| 01/09/2026 17:08 | 4681 | 7.3500 |
| 01/09/2026 17:08 | 350 | 7.3500 |
| 01/09/2026 17:08 | 227 | 7.3500 |
| 01/09/2026 17:06 | 537 | 7.3500 |
| 01/09/2026 17:06 | 0 | 7.3700 |
| 01/09/2026 17:04 | 30 | 7.3400 |
| 01/09/2026 17:04 | 169 | 7.3500 |
| 01/09/2026 17:04 | 211 | 7.3500 |
| 01/09/2026 17:00 | 310 | 7.36347 |
| 01/09/2026 17:00 | 125 | 7.3600 |
| 01/09/2026 17:00 | 294 | 7.3600 |
| 01/09/2026 17:00 | 137 | 7.3500 |
| 01/09/2026 17:00 | 250 | 7.3500 |
| 01/09/2026 16:58 | 447 | 7.3500 |
| 01/09/2026 16:58 | 17 | 7.3500 |
| 01/09/2026 16:58 | 125 | 7.3500 |
| 01/09/2026 16:57 | 210 | 7.3600 |
| 01/09/2026 16:57 | 441 | 7.3600 |
| 01/09/2026 16:57 | 366 | 7.3600 |
| 01/09/2026 16:57 | 59 | 7.3500 |
| 01/09/2026 16:57 | 252 | 7.3500 |
| 01/09/2026 16:57 | 234 | 7.3500 |
| 01/09/2026 16:57 | 273 | 7.3500 |
| 01/09/2026 16:57 | 264 | 7.3500 |
| 01/09/2026 16:57 | 145 | 7.3500 |
| 01/09/2026 16:57 | 188 | 7.3500 |
| 01/09/2026 16:57 | 634 | 7.3500 |
| 01/09/2026 16:57 | 56 | 7.3400 |
| 01/09/2026 16:57 | 60 | 7.3400 |
| 01/09/2026 16:57 | 48 | 7.3400 |
| 01/09/2026 16:57 | 1 | 7.3400 |
| 01/09/2026 16:57 | 223 | 7.3400 |
| 01/09/2026 16:57 | 64 | 7.3400 |
| 01/09/2026 16:54 | 409 | 7.32838 |
| 01/09/2026 16:54 | 0 | 7.3200 |
| 01/09/2026 16:53 | 0 | 7.3200 |
| 01/09/2026 16:49 | 762 | 7.3342 |
| 01/09/2026 16:49 | 11383 | 7.35463 |
| 01/09/2026 16:49 | 7 | 7.3500 |
| 01/09/2026 16:49 | 29 | 7.3500 |
| 01/09/2026 16:49 | 64 | 7.3500 |
| 01/09/2026 16:49 | 436 | 7.3500 |
| 01/09/2026 16:49 | 528 | 7.3500 |
| 01/09/2026 16:49 | 249 | 7.3500 |
| 01/09/2026 16:49 | 8787 | 7.3500 |
| 01/09/2026 16:49 | 213 | 7.3500 |
| 01/09/2026 16:48 | 5 | 7.3700 |
| 01/09/2026 16:48 | 201 | 7.3700 |
| 01/09/2026 16:48 | 150 | 7.3700 |
| 01/09/2026 16:48 | 102 | 7.3700 |
| 01/09/2026 16:48 | 100 | 7.3700 |
| 01/09/2026 16:48 | 41 | 7.3700 |
| 01/09/2026 16:48 | 213 | 7.3700 |
| 01/09/2026 16:47 | 760 | 7.3720 |
| 01/09/2026 16:45 | 79 | 7.3800 |
| 01/09/2026 16:45 | 172 | 7.3800 |
| 01/09/2026 16:45 | 127 | 7.3800 |
| 01/09/2026 16:45 | 238 | 7.3800 |
| 01/09/2026 16:45 | 232 | 7.3700 |
| 01/09/2026 16:45 | 26 | 7.3700 |
| 01/09/2026 16:45 | 100 | 7.3700 |
| 01/09/2026 16:45 | 204 | 7.3600 |
| 01/09/2026 16:45 | 26 | 7.3600 |
| 01/09/2026 16:45 | 74 | 7.3600 |
| 01/09/2026 16:45 | 242 | 7.3600 |
| 01/09/2026 16:42 | 26 | 7.3700 |
| 01/09/2026 16:42 | 245 | 7.3700 |
| 01/09/2026 16:42 | 100 | 7.3700 |
| 01/09/2026 16:42 | 11 | 7.3600 |
| 01/09/2026 16:42 | 91 | 7.3600 |
| 01/09/2026 16:42 | 204 | 7.3600 |
| 01/09/2026 16:42 | 18 | 7.3600 |
| 01/09/2026 16:42 | 232 | 7.3600 |
| 01/09/2026 16:41 | 0 | 7.3800 |
| 01/09/2026 16:40 | 11 | 7.3700 |
| 01/09/2026 16:40 | 102 | 7.3700 |
| 01/09/2026 16:40 | 237 | 7.3700 |
| 01/09/2026 16:39 | 1719 | 7.3700 |
| 01/09/2026 16:37 | 68 | 7.3800 |
| 01/09/2026 16:37 | 131 | 7.3800 |
| 01/09/2026 16:37 | 229 | 7.3800 |
| 01/09/2026 16:37 | 169 | 7.3800 |
| 01/09/2026 16:37 | 386 | 7.3600 |
| 01/09/2026 16:37 | 216 | 7.3600 |
| 01/09/2026 16:36 | 3 | 7.3700 |
| 01/09/2026 16:36 | 123 | 7.3700 |
| 01/09/2026 16:36 | 2 | 7.3700 |