Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 11:34:30
Geld
24.03.2026 - 11:34:46
Geld
Volumen 		Brief
24.03.2026 - 11:34:46
Brief
Volumen
88.80
-0.20 ( -0.22% )
88.50
454
88.85
525
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 11:33 3 88.75
03/24/2026 11:33 74 88.75
03/24/2026 11:32 76 88.85
03/24/2026 11:32 14 88.85
03/24/2026 11:32 73 88.85
03/24/2026 11:32 25 88.80
03/24/2026 11:31 400 88.80
03/24/2026 11:30 73 88.80
03/24/2026 11:30 40 88.80
03/24/2026 11:30 58 88.80
03/24/2026 11:30 400 88.85
03/24/2026 11:28 57 88.85
03/24/2026 11:26 10 88.90
03/24/2026 11:26 25 88.95
03/24/2026 11:26 6 88.95
03/24/2026 11:26 67 88.95
03/24/2026 11:22 73 88.85
03/24/2026 11:22 74 88.85
03/24/2026 11:22 82 88.775
03/24/2026 11:22 117 88.75
03/24/2026 11:22 15 88.75
03/24/2026 11:22 143 88.75
03/24/2026 11:21 130 88.70
03/24/2026 11:21 83 88.70
03/24/2026 11:21 65 88.70
03/24/2026 11:21 75 88.65
03/24/2026 11:21 46 88.70
03/24/2026 11:21 17 88.70
03/24/2026 11:21 75 88.65
03/24/2026 11:21 75 88.65
03/24/2026 11:21 74 88.65
03/24/2026 11:21 389 88.65
03/24/2026 11:21 37 88.65
03/24/2026 11:21 74 88.55
03/24/2026 11:21 3 88.55
03/24/2026 11:21 76 88.55
03/24/2026 11:19 75 88.55
03/24/2026 11:18 14 88.55
03/24/2026 11:18 26 88.55
03/24/2026 11:18 29 88.55
03/24/2026 11:18 75 88.50
03/24/2026 11:18 75 88.50
03/24/2026 11:18 78 88.50
03/24/2026 11:18 71 88.50
03/24/2026 11:17 34 88.50
03/24/2026 11:17 32 88.50
03/24/2026 11:16 15 88.50
03/24/2026 11:10 18 88.55
03/24/2026 11:07 25 88.40
03/24/2026 11:07 67 88.35
03/24/2026 11:07 11 88.35
03/24/2026 11:07 117 88.35
03/24/2026 11:07 77 88.30
03/24/2026 11:07 77 88.30
03/24/2026 11:07 77 88.30
03/24/2026 11:07 77 88.30
03/24/2026 11:07 77 88.30
03/24/2026 11:07 77 88.25
03/24/2026 11:07 31 88.30
03/24/2026 11:07 77 88.25
03/24/2026 11:07 77 88.25
03/24/2026 11:07 77 88.25
03/24/2026 11:07 31 88.30
03/24/2026 11:07 77 88.25
03/24/2026 11:07 77 88.25
03/24/2026 11:07 77 88.25
03/24/2026 11:07 415 88.25
03/24/2026 11:07 77 88.25
03/24/2026 11:06 58 88.20
03/24/2026 11:06 73 88.15
03/24/2026 11:06 40 88.15
03/24/2026 11:06 91 88.15
03/24/2026 11:05 31 88.15
03/24/2026 11:05 13 88.10
03/24/2026 11:05 31 88.10
03/24/2026 11:05 22 88.10
03/24/2026 11:05 9 88.10
03/24/2026 11:05 27 88.10
03/24/2026 11:05 90 88.10
03/24/2026 11:05 42 88.10
03/24/2026 11:05 25 88.10
03/24/2026 11:04 132 87.975
03/24/2026 11:04 19 88.10
03/24/2026 11:04 13 88.10
03/24/2026 11:04 31 88.10
03/24/2026 11:04 22 88.10
03/24/2026 11:04 9 88.10
03/24/2026 10:58 120 87.975
03/24/2026 10:56 44 88.10
03/24/2026 10:56 22 88.10
03/24/2026 10:56 75 88.05
03/24/2026 10:56 75 88.05
03/24/2026 10:56 73 88.05
03/24/2026 10:56 265 88.05
03/24/2026 10:56 10 88.05
03/24/2026 10:53 75 88.00
03/24/2026 10:52 51 87.90
03/24/2026 10:46 25 88.00
03/24/2026 10:46 22 88.10
03/24/2026 10:46 2 88.10
03/24/2026 10:46 51 88.10
03/24/2026 10:46 8 88.10
03/24/2026 10:46 230 88.00
03/24/2026 10:46 37 88.10
03/24/2026 10:46 9 88.10
03/24/2026 10:46 15 88.10
03/24/2026 10:46 51 88.10
03/24/2026 10:46 6 88.10
03/24/2026 10:46 232 88.00
03/24/2026 10:46 255 88.00
03/24/2026 10:46 101 88.00
03/24/2026 10:46 297 88.00
03/24/2026 10:45 22 88.00
03/24/2026 10:45 66 88.05
03/24/2026 10:44 6 87.95
03/24/2026 10:43 37 88.05
03/24/2026 10:40 50 88.15
03/24/2026 10:40 72 88.20
03/24/2026 10:40 7 88.20
03/24/2026 10:40 72 88.15
03/24/2026 10:40 107 88.15
03/24/2026 10:40 75 88.15
03/24/2026 10:40 13 88.10
03/24/2026 10:40 62 88.10
03/24/2026 10:40 75 88.05
03/24/2026 10:40 31 88.05
03/24/2026 10:40 45 88.05
03/24/2026 10:40 9 88.05
03/24/2026 10:40 45 88.00
03/24/2026 10:40 16 88.00
03/24/2026 10:40 8 88.00
03/24/2026 10:40 12 87.95
03/24/2026 10:40 24 87.95
03/24/2026 10:35 9 88.05