Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:55
Geld
Volumen 		Brief
27.11.2025 - 17:29:55
Brief
Volumen
151.00
+0.30 ( +0.20% )
150.80
226
151.00
1'040
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 311 151.00
11/27/2025 17:29 52 151.00
11/27/2025 17:29 154 151.00
11/27/2025 17:29 9 151.00
11/27/2025 17:29 441 151.00
11/27/2025 17:29 11 151.00
11/27/2025 17:29 28 151.00
11/27/2025 17:29 278 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 1141 151.00
11/27/2025 17:29 288 151.00
11/27/2025 17:29 169 151.00
11/27/2025 17:29 119 151.00
11/27/2025 17:29 116 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 206 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 38 151.00
11/27/2025 17:29 37 151.00
11/27/2025 17:29 73 151.00
11/27/2025 17:29 236 151.00
11/27/2025 17:29 108 151.00
11/27/2025 17:29 20 151.00
11/27/2025 17:29 206 151.00
11/27/2025 17:29 475 151.00
11/27/2025 17:29 298 151.00
11/27/2025 17:29 1 151.00
11/27/2025 17:29 553 151.00
11/27/2025 17:29 1 151.00
11/27/2025 17:29 34 151.00
11/27/2025 17:29 34 151.00
11/27/2025 17:29 1118 151.00
11/27/2025 17:29 69 151.00
11/27/2025 17:29 127 151.00
11/27/2025 17:29 346 151.00
11/27/2025 17:29 695 151.00
11/27/2025 17:29 65 151.00
11/27/2025 17:29 48 151.00
11/27/2025 17:29 68 151.00
11/27/2025 17:29 4 151.00
11/27/2025 17:29 218 151.00
11/27/2025 17:29 115 151.00
11/27/2025 17:29 92 151.00
11/27/2025 17:29 744 151.00
11/27/2025 17:29 490 151.00
11/27/2025 17:29 434 151.00
11/27/2025 17:29 793 151.00
11/27/2025 17:29 181 151.00
11/27/2025 17:29 3 151.00
11/27/2025 17:29 18 151.00
11/27/2025 17:29 165 151.00
11/27/2025 17:29 822 151.00
11/27/2025 17:29 13 151.00
11/27/2025 17:29 13 151.00
11/27/2025 17:29 47 151.00
11/27/2025 17:29 45 151.00
11/27/2025 17:29 630 151.00
11/27/2025 17:29 13 151.00
11/27/2025 17:29 495 151.00
11/27/2025 17:29 52 151.00
11/27/2025 17:29 306 151.00
11/27/2025 17:29 176 151.00
11/27/2025 17:29 41 151.00
11/27/2025 17:29 40 151.00
11/27/2025 17:29 70 151.00
11/27/2025 17:29 346 151.00
11/27/2025 17:29 82 151.00
11/27/2025 17:24 2 151.00
11/27/2025 17:23 60 151.00
11/27/2025 17:23 3 151.00
11/27/2025 17:23 94 151.00
11/27/2025 17:23 68 151.00
11/27/2025 17:23 251 150.90
11/27/2025 17:23 186 151.00
11/27/2025 17:23 149 151.00
11/27/2025 17:23 601 151.00
11/27/2025 17:23 149 151.00
11/27/2025 17:23 500 151.00
11/27/2025 17:23 240 151.00
11/27/2025 17:23 250 151.00
11/27/2025 17:23 8 151.00
11/27/2025 17:23 8 151.10
11/27/2025 17:23 28 151.10
11/27/2025 17:21 18 151.10
11/27/2025 17:19 59 151.10
11/27/2025 17:18 136 151.20
11/27/2025 17:16 13 151.00
11/27/2025 17:14 25 150.90
11/27/2025 17:14 13 150.90
11/27/2025 17:14 102 150.80
11/27/2025 17:14 596 150.80
11/27/2025 17:14 13 150.80
11/27/2025 17:14 596 150.80
11/27/2025 17:14 68 150.80
11/27/2025 17:14 253 150.80
11/27/2025 17:14 25 150.80
11/27/2025 17:06 100 150.90
11/27/2025 17:05 574 151.00
11/27/2025 17:03 125 150.90
11/27/2025 17:03 417 151.00
11/27/2025 17:03 351 151.00
11/27/2025 17:03 8 151.00
11/27/2025 17:03 28 151.00
11/27/2025 17:03 310 151.00
11/27/2025 17:03 351 151.00
11/27/2025 17:03 711 151.00
11/27/2025 17:03 234 151.00
11/27/2025 17:03 117 151.00
11/27/2025 17:03 39 151.00
11/27/2025 17:03 1 151.00
11/27/2025 17:03 20 151.00
11/27/2025 17:02 9 151.00