Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:54
Geld
Volumen 		Brief
17.04.2025 - 12:59:54
Brief
Volumen
154.60
-0.30 ( -0.19% )
154.60
203
155.50
315
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 62 154.60
04/17/2025 12:59 10 154.60
04/17/2025 12:59 90 154.60
04/17/2025 12:59 83 154.60
04/17/2025 12:59 159 154.60
04/17/2025 12:59 424 154.60
04/17/2025 12:59 132 154.60
04/17/2025 12:59 822 154.60
04/17/2025 12:59 99 154.60
04/17/2025 12:59 146 154.60
04/17/2025 12:59 10 154.60
04/17/2025 12:59 66 154.60
04/17/2025 12:59 78 154.60
04/17/2025 12:59 89 154.60
04/17/2025 12:59 741 154.60
04/17/2025 12:59 493 154.60
04/17/2025 12:59 289 154.60
04/17/2025 12:59 29 154.60
04/17/2025 12:59 1036 154.60
04/17/2025 12:59 241 154.60
04/17/2025 12:59 83 154.60
04/17/2025 12:59 89 154.60
04/17/2025 12:59 416 154.60
04/17/2025 12:59 3 154.60
04/17/2025 12:59 12 154.60
04/17/2025 12:59 13 154.60
04/17/2025 12:59 118 154.60
04/17/2025 12:59 338 154.60
04/17/2025 12:59 11 154.60
04/17/2025 12:59 30 154.60
04/17/2025 12:59 363 154.60
04/17/2025 12:59 378 154.60
04/17/2025 12:59 160 154.60
04/17/2025 12:59 379 154.60
04/17/2025 12:59 2 154.60
04/17/2025 12:59 19 154.60
04/17/2025 12:59 32 154.60
04/17/2025 12:59 70 154.60
04/17/2025 12:59 685 154.60
04/17/2025 12:59 82 154.60
04/17/2025 12:59 253 154.60
04/17/2025 12:59 854 154.60
04/17/2025 12:59 29 154.60
04/17/2025 12:59 93 154.60
04/17/2025 12:59 40 154.60
04/17/2025 12:59 1792 154.60
04/17/2025 12:59 62 154.60
04/17/2025 12:59 222 154.60
04/17/2025 12:59 287 154.60
04/17/2025 12:59 291 154.60
04/17/2025 12:59 161 154.60
04/17/2025 12:59 114 154.60
04/17/2025 12:59 130 154.60
04/17/2025 12:59 19 154.60
04/17/2025 12:59 62 154.60
04/17/2025 12:59 214 154.60
04/17/2025 12:59 46 154.60
04/17/2025 12:59 133 154.60
04/17/2025 12:59 30 154.60
04/17/2025 12:54 65 155.10
04/17/2025 12:54 32 155.40
04/17/2025 12:54 21 155.40
04/17/2025 12:54 105 155.40
04/17/2025 12:54 14 155.40
04/17/2025 12:54 16 155.40
04/17/2025 12:54 14 155.40
04/17/2025 12:54 63 155.40
04/17/2025 12:54 17 155.20
04/17/2025 12:54 15 155.20
04/17/2025 12:54 15 155.20
04/17/2025 12:54 17 155.40
04/17/2025 12:51 16 155.30
04/17/2025 12:51 16 155.30
04/17/2025 12:51 16 155.30
04/17/2025 12:51 38 155.30
04/17/2025 12:51 21 155.30
04/17/2025 12:51 1 155.30
04/17/2025 12:51 33 155.10
04/17/2025 12:49 22 155.20
04/17/2025 12:48 15 155.10
04/17/2025 12:48 4 155.00
04/17/2025 12:48 1 155.00
04/17/2025 12:48 22 155.00
04/17/2025 12:48 54 155.10
04/17/2025 12:47 37 155.10
04/17/2025 12:45 24 154.90
04/17/2025 12:45 20 154.90
04/17/2025 12:45 44 154.90
04/17/2025 12:45 44 154.90
04/17/2025 12:44 37 154.80
04/17/2025 12:44 47 154.80
04/17/2025 12:43 15 154.70
04/17/2025 12:43 17 154.70
04/17/2025 12:43 14 154.70
04/17/2025 12:43 16 154.70
04/17/2025 12:40 19 154.60
04/17/2025 12:40 45 154.60
04/17/2025 12:40 120 154.70
04/17/2025 12:40 9 154.70
04/17/2025 12:40 19 154.70
04/17/2025 12:39 25 154.80
04/17/2025 12:39 12 154.80
04/17/2025 12:39 18 154.80
04/17/2025 12:35 13 154.90
04/17/2025 12:34 16 155.10
04/17/2025 12:34 44 155.10
04/17/2025 12:34 9 155.10
04/17/2025 12:33 8 155.10
04/17/2025 12:33 12 155.10
04/17/2025 12:32 30 155.10
04/17/2025 12:32 15 155.10
04/17/2025 12:30 19 154.90
04/17/2025 12:30 17 154.80
04/17/2025 12:30 42 154.70
04/17/2025 12:30 42 154.70
04/17/2025 12:30 42 154.70
04/17/2025 12:30 48 154.70