Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:29:43
Geld
14.08.2026 - 17:29:43
Geld
Volumen 		Brief
14.08.2026 - 17:29:43
Brief
Volumen
90.95
-0.90 ( -0.98% )
90.70
281
90.85
242
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:29 15 90.95
08/14/2026 17:29 22 90.95
08/14/2026 17:29 83 90.95
08/14/2026 17:29 59 90.95
08/14/2026 17:29 38 90.95
08/14/2026 17:29 33 90.95
08/14/2026 17:29 9 90.95
08/14/2026 17:29 73 90.95
08/14/2026 17:29 140 90.95
08/14/2026 17:29 91 90.95
08/14/2026 17:29 69 90.95
08/14/2026 17:29 8 90.95
08/14/2026 17:29 16 90.95
08/14/2026 17:29 47 90.95
08/14/2026 17:29 32 90.95
08/14/2026 17:29 43 90.95
08/14/2026 17:29 87 90.95
08/14/2026 17:29 89 90.95
08/14/2026 17:29 351 90.95
08/14/2026 17:29 609 90.95
08/14/2026 17:29 8 90.95
08/14/2026 17:29 89 90.95
08/14/2026 17:29 17 90.95
08/14/2026 17:29 9 90.95
08/14/2026 17:29 57 90.95
08/14/2026 17:29 89 90.95
08/14/2026 17:29 304 90.95
08/14/2026 17:29 994 90.95
08/14/2026 17:29 79 90.95
08/14/2026 17:29 330 90.95
08/14/2026 17:29 308 90.95
08/14/2026 17:29 1100 90.95
08/14/2026 17:29 509 90.95
08/14/2026 17:29 1073 90.95
08/14/2026 17:29 3 90.95
08/14/2026 17:29 314 90.95
08/14/2026 17:29 804 90.95
08/14/2026 17:29 558 90.95
08/14/2026 17:29 220 90.95
08/14/2026 17:29 50 90.95
08/14/2026 17:29 51 90.95
08/14/2026 17:29 74 90.95
08/14/2026 17:29 1 90.95
08/14/2026 17:29 205 90.95
08/14/2026 17:29 201 90.95
08/14/2026 17:29 193 90.95
08/14/2026 17:29 346 90.95
08/14/2026 17:29 522 90.95
08/14/2026 17:29 351 90.95
08/14/2026 17:29 442 90.95
08/14/2026 17:29 744 90.95
08/14/2026 17:29 100 90.95
08/14/2026 17:29 97 90.95
08/14/2026 17:29 219 90.95
08/14/2026 17:29 394 90.95
08/14/2026 17:29 650 90.95
08/14/2026 17:29 31 90.95
08/14/2026 17:29 841 90.95
08/14/2026 17:29 12 90.95
08/14/2026 17:29 152 90.95
08/14/2026 17:29 152 90.95
08/14/2026 17:29 82 90.95
08/14/2026 17:29 152 90.95
08/14/2026 17:29 176 90.95
08/14/2026 17:29 34 90.95
08/14/2026 17:29 297 90.95
08/14/2026 17:29 358 90.95
08/14/2026 17:29 284 90.95
08/14/2026 17:29 13 90.95
08/14/2026 17:29 48 90.95
08/14/2026 17:29 1313 90.95
08/14/2026 17:29 45 90.95
08/14/2026 17:29 73 90.95
08/14/2026 17:29 69 90.95
08/14/2026 17:29 91 90.95
08/14/2026 17:29 401 90.95
08/14/2026 17:29 196 90.95
08/14/2026 17:29 63 90.95
08/14/2026 17:29 13 90.95
08/14/2026 17:29 161 90.95
08/14/2026 17:29 130 90.95
08/14/2026 17:29 123 90.95
08/14/2026 17:29 404 90.95
08/14/2026 17:29 15 90.95
08/14/2026 17:29 15 90.95
08/14/2026 17:29 232 90.95
08/14/2026 17:29 201 90.95
08/14/2026 17:29 186 90.95
08/14/2026 17:29 633 90.95
08/14/2026 17:29 1 90.95
08/14/2026 17:29 28 90.95
08/14/2026 17:29 65 90.95
08/14/2026 17:29 91 90.95
08/14/2026 17:29 9 90.95
08/14/2026 17:24 105 90.80
08/14/2026 17:24 6 90.80
08/14/2026 17:24 109 90.80
08/14/2026 17:22 163 90.65
08/14/2026 17:19 12 90.70
08/14/2026 17:19 105 90.75
08/14/2026 17:19 14 90.75
08/14/2026 17:16 24 90.60
08/14/2026 17:15 57 90.65
08/14/2026 17:14 99 90.65
08/14/2026 17:14 974 90.70
08/14/2026 17:14 19 90.70
08/14/2026 17:14 7 90.70
08/14/2026 17:14 8 90.70
08/14/2026 17:14 49 90.75
08/14/2026 17:14 700 90.75
08/14/2026 17:13 84 90.80
08/14/2026 17:13 381 90.80
08/14/2026 17:13 14 90.75
08/14/2026 17:13 31 90.75
08/14/2026 17:13 221 90.70
08/14/2026 17:13 12 90.70
08/14/2026 17:13 105 90.70
08/14/2026 17:13 19 90.70
08/14/2026 17:13 164 90.70
08/14/2026 17:09 12 90.65
08/14/2026 17:09 5 90.65
08/14/2026 17:09 163 90.70
08/14/2026 17:09 56 90.70
08/14/2026 17:09 163 90.75
08/14/2026 17:09 8 90.75
08/14/2026 17:09 20 90.75
08/14/2026 17:09 27 90.75
08/14/2026 17:04 15 90.80
08/14/2026 17:01 70 90.85
08/14/2026 17:01 34 90.85
08/14/2026 17:01 11 90.85
08/14/2026 17:01 12 90.80
08/14/2026 17:01 48 90.75
08/14/2026 17:01 70 90.75
08/14/2026 17:01 18 90.80
08/14/2026 17:01 78 90.80
08/14/2026 17:01 10 90.80
08/14/2026 17:01 67 90.80
08/14/2026 17:00 11 90.70
08/14/2026 17:00 28 90.75
08/14/2026 17:00 36 90.75
08/14/2026 16:58 1 90.80
08/14/2026 16:58 18 90.80
08/14/2026 16:57 85 90.80
08/14/2026 16:57 32 90.75
08/14/2026 16:57 100 90.75
08/14/2026 16:57 52 90.75
08/14/2026 16:57 51 90.75
08/14/2026 16:57 115 90.75
08/14/2026 16:56 2 90.80
08/14/2026 16:56 63 90.85
08/14/2026 16:56 57 90.80
08/14/2026 16:54 50 90.80
08/14/2026 16:51 83 90.75
08/14/2026 16:51 65 90.75
08/14/2026 16:51 10 90.75
08/14/2026 16:51 83 90.80
08/14/2026 16:51 16 90.80
08/14/2026 16:51 65 90.80
08/14/2026 16:47 753 90.90
08/14/2026 16:47 60 90.90
08/14/2026 16:47 13 90.90
08/14/2026 16:47 108 90.90
08/14/2026 16:47 66 90.90
08/14/2026 16:47 11 90.90
08/14/2026 16:44 108 90.80
08/14/2026 16:44 108 90.85
08/14/2026 16:44 452 90.90
08/14/2026 16:44 422 90.90
08/14/2026 16:44 107 90.90
08/14/2026 16:44 254 90.85
08/14/2026 16:44 61 90.80
08/14/2026 16:44 180 90.75
08/14/2026 16:44 122 90.75
08/14/2026 16:44 59 90.80
08/14/2026 16:44 37 90.80
08/14/2026 16:44 210 90.75
08/14/2026 16:44 8 90.75
08/14/2026 16:44 58 90.75
08/14/2026 16:44 122 90.75
08/14/2026 16:44 23 90.70
08/14/2026 16:43 16 90.75
08/14/2026 16:43 114 90.80
08/14/2026 16:43 208 90.80
08/14/2026 16:42 14 90.85
08/14/2026 16:42 16 90.85
08/14/2026 16:41 163 90.90
08/14/2026 16:41 90 90.95
08/14/2026 16:30 48 91.10
08/14/2026 16:30 14 91.10
08/14/2026 16:30 7 91.10
08/14/2026 16:22 90 91.10
08/14/2026 16:22 411 91.10
08/14/2026 16:21 57 91.05
08/14/2026 16:21 15 91.05
08/14/2026 16:21 64 91.05
08/14/2026 16:21 66 91.10
08/14/2026 16:21 50 91.10
08/14/2026 16:21 63 91.15
08/14/2026 16:21 32 91.15
08/14/2026 16:21 22 91.25
08/14/2026 16:21 30 91.20
08/14/2026 16:21 75 91.20
08/14/2026 16:20 1 91.15
08/14/2026 16:20 127 91.15
08/14/2026 16:20 37 91.15
08/14/2026 16:19 34 91.15
08/14/2026 16:19 88 91.15
08/14/2026 16:19 74 91.15
08/14/2026 16:19 68 91.15
08/14/2026 16:19 162 91.20
08/14/2026 16:19 191 91.20
08/14/2026 16:19 68 91.20
08/14/2026 16:19 36 91.25
08/14/2026 16:19 86 91.15
08/14/2026 16:19 381 91.10
08/14/2026 16:19 45 91.10
08/14/2026 16:19 39 91.00
08/14/2026 16:19 35 91.05
08/14/2026 16:19 300 91.00
08/14/2026 16:19 239 91.00
08/14/2026 16:19 300 91.00
08/14/2026 16:19 1 91.00
08/14/2026 16:18 49 90.75
08/14/2026 16:18 64 90.75
08/14/2026 16:18 48 90.95
08/14/2026 16:18 3 90.95
08/14/2026 16:18 42 90.90
08/14/2026 16:18 81 90.90
08/14/2026 16:18 71 90.90
08/14/2026 16:18 34 90.90
08/14/2026 16:15 36 90.95
08/14/2026 16:14 27 90.90
08/14/2026 16:13 36 91.00
08/14/2026 16:09 1 90.75
08/14/2026 16:03 63 90.80
08/14/2026 16:03 48 90.80
08/14/2026 16:03 46 90.80
08/14/2026 16:03 11 90.80
08/14/2026 16:03 2 90.80
08/14/2026 16:02 64 90.85
08/14/2026 16:02 9 90.85
08/14/2026 16:02 108 90.85
08/14/2026 16:02 26 90.90
08/14/2026 16:02 63 90.90
08/14/2026 16:02 411 90.90
08/14/2026 16:01 64 90.95
08/14/2026 16:01 10 90.95
08/14/2026 16:01 497 90.95
08/14/2026 16:00 49 90.95
08/14/2026 16:00 65 90.95
08/14/2026 16:00 49 90.95
08/14/2026 16:00 121 90.95
08/14/2026 16:00 65 90.95
08/14/2026 16:00 45 90.95
08/14/2026 16:00 45 90.95
08/14/2026 16:00 49 90.95
08/14/2026 16:00 65 91.00
08/14/2026 16:00 121 91.00
08/14/2026 16:00 121 90.95
08/14/2026 16:00 61 90.95
08/14/2026 16:00 117 90.95
08/14/2026 16:00 52 90.95
08/14/2026 16:00 44 90.95
08/14/2026 16:00 47 90.95
08/14/2026 16:00 121 90.95
08/14/2026 16:00 66 91.00
08/14/2026 16:00 43 91.00
08/14/2026 16:00 43 91.00
08/14/2026 16:00 43 91.00
08/14/2026 16:00 124 91.00
08/14/2026 16:00 66 91.00
08/14/2026 15:58 17 90.85
08/14/2026 15:58 11 90.85
08/14/2026 15:57 69 90.95
08/14/2026 15:57 25 90.85
08/14/2026 15:56 27 90.95
08/14/2026 15:56 64 90.95
08/14/2026 15:54 10 91.00
08/14/2026 15:54 51 91.00
08/14/2026 15:54 10 91.00
08/14/2026 15:54 32 91.00
08/14/2026 15:53 45 91.00
08/14/2026 15:53 64 91.00
08/14/2026 15:53 127 91.10
08/14/2026 15:53 32 91.10
08/14/2026 15:52 45 91.00
08/14/2026 15:52 15 91.00
08/14/2026 15:52 71 91.00
08/14/2026 15:52 121 91.00
08/14/2026 15:52 22 91.00
08/14/2026 15:51 124 91.10
08/14/2026 15:51 106 91.10
08/14/2026 15:51 124 91.20
08/14/2026 15:51 162 91.25
08/14/2026 15:51 90 91.25
08/14/2026 15:51 77 91.25
08/14/2026 15:51 123 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 33 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 127 91.25
08/14/2026 15:51 200 91.25
08/14/2026 15:51 � 91.25
08/14/2026 15:51 � 91.20
08/14/2026 15:51 139 91.25
08/14/2026 15:51 28 91.20
08/14/2026 15:51 9 91.15
08/14/2026 15:51 1 91.10
08/14/2026 15:51 99 91.10
08/14/2026 15:51 200 91.10
08/14/2026 15:51 200 91.10
08/14/2026 15:51 125 91.10
08/14/2026 15:51 175 91.10
08/14/2026 15:51 25 91.10
08/14/2026 15:51 41 91.10
08/14/2026 15:51 34 91.10
08/14/2026 15:50 409 91.05
08/14/2026 15:50 137 91.05
08/14/2026 15:50 8 91.05
08/14/2026 15:50 117 91.05
08/14/2026 15:49 31 91.05
08/14/2026 15:45 62 91.05
08/14/2026 15:45 162 91.05
08/14/2026 15:45 63 91.05
08/14/2026 15:45 18 91.10
08/14/2026 15:45 17 91.10
08/14/2026 15:43 63 91.15
08/14/2026 15:43 4 91.15
08/14/2026 15:43 162 91.15
08/14/2026 15:43 130 91.20
08/14/2026 15:40 35 91.20
08/14/2026 15:40 124 91.25
08/14/2026 15:39 364 91.35
08/14/2026 15:39 35 91.35
08/14/2026 15:39 90 91.35
08/14/2026 15:39 210 91.35
08/14/2026 15:36 162 91.45
08/14/2026 15:36 55 91.50
08/14/2026 15:36 51 91.50
08/14/2026 15:36 62 91.50
08/14/2026 15:36 162 91.50
08/14/2026 15:36 25 91.50
08/14/2026 15:32 107 91.85
08/14/2026 15:32 62 91.85
08/14/2026 15:32 161 91.85
08/14/2026 15:29 61 91.90
08/14/2026 15:29 112 91.90
08/14/2026 15:29 67 91.90
08/14/2026 15:28 40 91.95
08/14/2026 15:28 61 91.95
08/14/2026 15:28 161 91.95
08/14/2026 15:25 30 92.05
08/14/2026 15:20 26 92.00
08/14/2026 15:20 27 92.00
08/14/2026 15:20 5 92.00
08/14/2026 15:19 10 92.10
08/14/2026 15:18 7 92.15
08/14/2026 15:18 181 92.10
08/14/2026 15:18 10 92.10
08/14/2026 15:18 161 92.15
08/14/2026 15:18 62 92.20
08/14/2026 15:18 169 92.20
08/14/2026 15:18 103 92.20
08/14/2026 15:18 136 92.20
08/14/2026 15:18 16 92.20
08/14/2026 15:18 66 92.20
08/14/2026 15:18 62 92.20
08/14/2026 15:18 61 92.20
08/14/2026 15:18 70 92.20
08/14/2026 15:18 5 92.20
08/14/2026 15:18 62 92.20
08/14/2026 15:18 169 92.20
08/14/2026 15:11 4 92.20
08/14/2026 15:11 12 92.20
08/14/2026 15:11 76 92.20
08/14/2026 15:11 22 92.20
08/14/2026 14:58 198 92.25
08/14/2026 14:58 1 92.25
08/14/2026 14:57 24 92.20
08/14/2026 14:57 40 92.20
08/14/2026 14:48 10 92.25
08/14/2026 14:48 111 92.25
08/14/2026 14:48 128 92.25
08/14/2026 14:48 14 92.25
08/14/2026 14:41 1941 92.35
08/14/2026 14:41 123 92.40
08/14/2026 14:41 50 92.40
08/14/2026 14:40 62 92.45
08/14/2026 14:40 17 92.45
08/14/2026 14:37 59 92.35
08/14/2026 14:37 66 92.50
08/14/2026 14:37 234 92.50
08/14/2026 14:37 300 92.50
08/14/2026 14:37 166 92.50
08/14/2026 14:37 96 92.45
08/14/2026 14:37 25 92.40
08/14/2026 14:37 100 92.40
08/14/2026 14:37 64 92.45
08/14/2026 14:37 55 92.45
08/14/2026 14:37 199 92.50
08/14/2026 14:37 200 92.50
08/14/2026 14:37 200 92.50
08/14/2026 14:37 160 92.50
08/14/2026 14:37 146 92.50
08/14/2026 14:36 63 92.55
08/14/2026 14:36 3 92.55
08/14/2026 14:30 26 92.50
08/14/2026 14:30 28 92.50
08/14/2026 14:30 200 92.50
08/14/2026 14:30 104 92.50
08/14/2026 14:30 5 92.50
08/14/2026 14:30 200 92.50
08/14/2026 14:30 65 92.60
08/14/2026 14:30 160 92.65
08/14/2026 14:30 160 92.70
08/14/2026 14:30 48 92.70
08/14/2026 14:30 40 92.75
08/14/2026 14:30 80 92.75
08/14/2026 14:30 25 92.75
08/14/2026 14:30 22 92.75
08/14/2026 14:28 40 92.75
08/14/2026 14:25 2 92.85
08/14/2026 14:22 2 92.85
08/14/2026 14:20 44 92.65
08/14/2026 14:20 61 92.65
08/14/2026 14:20 5 92.65
08/14/2026 14:16 29 92.75
08/14/2026 14:13 8 92.60
08/14/2026 14:13 110 92.60
08/14/2026 14:11 15 92.75
08/14/2026 14:11 65 92.75
08/14/2026 14:08 1 92.75
08/14/2026 14:08 1 92.75
08/14/2026 14:07 1 92.70
08/14/2026 14:07 66 92.70
08/14/2026 14:07 5 92.70
08/14/2026 14:01 44 92.70
08/14/2026 14:01 48 92.70
08/14/2026 13:59 130 92.60
08/14/2026 13:59 102 92.60
08/14/2026 13:59 102 92.65
08/14/2026 13:59 46 92.60
08/14/2026 13:59 132 92.60
08/14/2026 13:58 43 92.60
08/14/2026 13:58 73 92.60
08/14/2026 13:58 37 92.60
08/14/2026 13:54 106 92.65
08/14/2026 13:54 105 92.60
08/14/2026 13:54 104 92.60
08/14/2026 13:54 206 92.60
08/14/2026 13:54 201 92.55
08/14/2026 13:54 61 92.55
08/14/2026 13:54 201 92.55
08/14/2026 13:54 74 92.55
08/14/2026 13:54 160 92.55
08/14/2026 13:54 64 92.60
08/14/2026 13:54 160 92.60
08/14/2026 13:54 250 92.60
08/14/2026 13:54 26 92.60
08/14/2026 13:33 44 92.60
08/14/2026 13:33 74 92.60
08/14/2026 13:33 62 92.60
08/14/2026 13:33 9 92.60
08/14/2026 13:28 10 92.60
08/14/2026 13:19 44 92.75
08/14/2026 13:19 206 92.75
08/14/2026 13:16 60 92.65
08/14/2026 13:16 122 92.65
08/14/2026 13:12 36 92.70
08/14/2026 13:12 43 92.70
08/14/2026 13:12 52 92.70
08/14/2026 13:04 52 92.85
08/14/2026 13:04 45 92.85
08/14/2026 13:04 10 92.85
08/14/2026 13:03 10 92.75
08/14/2026 13:03 30 92.75
08/14/2026 13:03 24 92.75
08/14/2026 13:03 10 92.75
08/14/2026 13:03 17 92.75
08/14/2026 13:03 90 92.75
08/14/2026 13:02 65 92.75
08/14/2026 13:02 28 92.75
08/14/2026 13:02 11 92.75
08/14/2026 13:02 62 92.75
08/14/2026 13:02 18 92.75
08/14/2026 13:02 170 92.90
08/14/2026 13:02 45 92.90
08/14/2026 13:02 85 92.90
08/14/2026 12:59 5 92.90
08/14/2026 12:52 43 92.95
08/14/2026 12:51 61 92.80
08/14/2026 12:51 45 92.80
08/14/2026 12:51 43 92.80
08/14/2026 12:51 50 92.80
08/14/2026 12:51 17 92.80
08/14/2026 12:50 61 93.00
08/14/2026 12:50 411 93.00
08/14/2026 12:50 76 93.00
08/14/2026 12:50 63 93.00
08/14/2026 12:48 90 92.80
08/14/2026 12:48 65 92.80
08/14/2026 12:45 62 92.90
08/14/2026 12:45 159 92.90
08/14/2026 12:45 62 92.90
08/14/2026 12:45 1000 92.90
08/14/2026 12:45 53 92.90
08/14/2026 12:45 63 92.90
08/14/2026 12:44 10 92.90
08/14/2026 12:44 53 92.95
08/14/2026 12:44 39 92.90
08/14/2026 12:44 226 92.90
08/14/2026 12:44 46 92.90
08/14/2026 12:43 76 92.85
08/14/2026 12:43 56 92.85
08/14/2026 12:43 61 92.85
08/14/2026 12:39 159 92.80
08/14/2026 12:39 150 92.80
08/14/2026 12:39 48 92.85
08/14/2026 12:39 159 92.85
08/14/2026 12:39 110 92.85
08/14/2026 12:39 123 92.85
08/14/2026 12:39 86 92.85
08/14/2026 12:37 39 92.90
08/14/2026 12:37 43 92.90
08/14/2026 12:30 59 92.85
08/14/2026 12:29 1 92.75
08/14/2026 12:28 41 92.80
08/14/2026 12:26 44 92.75
08/14/2026 12:26 109 92.75
08/14/2026 12:26 64 92.75
08/14/2026 12:26 4 92.75
08/14/2026 12:26 6 92.75
08/14/2026 12:26 55 92.80
08/14/2026 12:26 22 92.80
08/14/2026 12:26 10 92.80
08/14/2026 12:25 55 92.80
08/14/2026 12:25 49 92.80
08/14/2026 12:11 70 92.70
08/14/2026 12:11 159 92.75
08/14/2026 12:11 70 92.70
08/14/2026 12:11 103 92.70
08/14/2026 12:11 201 92.50
08/14/2026 12:11 160 92.50
08/14/2026 12:11 140 92.50
08/14/2026 12:11 17 92.55
08/14/2026 12:11 21 92.55
08/14/2026 12:11 46 92.55
08/14/2026 12:10 17 92.55
08/14/2026 12:10 6 92.55
08/14/2026 12:07 60 92.60
08/14/2026 12:07 90 92.60
08/14/2026 12:07 122 92.60
08/14/2026 12:07 1 92.80
08/14/2026 12:06 1300 92.55
08/14/2026 12:06 62 92.65
08/14/2026 12:06 63 92.65
08/14/2026 12:04 66 92.70
08/14/2026 12:04 2 92.70
08/14/2026 12:04 66 92.75
08/14/2026 12:04 48 92.75
08/14/2026 12:04 48 92.75
08/14/2026 12:04 47 92.75
08/14/2026 12:04 3 92.80
08/14/2026 12:04 62 92.80
08/14/2026 12:04 42 92.80
08/14/2026 12:04 100 92.80
08/14/2026 12:03 61 92.80
08/14/2026 12:03 44 92.80
08/14/2026 12:03 80 92.80
08/14/2026 12:03 77 92.90
08/14/2026 12:02 122 92.85
08/14/2026 12:02 159 92.85
08/14/2026 12:02 159 92.90
08/14/2026 12:02 60 92.90
08/14/2026 12:02 130 92.95
08/14/2026 12:02 60 92.95
08/14/2026 12:02 59 93.00
08/14/2026 12:02 53 93.00
08/14/2026 12:00 7 92.85
08/14/2026 12:00 17 92.85
08/14/2026 12:00 1 92.85
08/14/2026 11:55 117 92.75
08/14/2026 11:55 64 92.75
08/14/2026 11:55 43 92.75
08/14/2026 11:55 49 92.75
08/14/2026 11:55 � 92.75
08/14/2026 11:55 � 92.80
08/14/2026 11:55 47 92.75
08/14/2026 11:55 50 92.80
08/14/2026 11:53 33 92.75
08/14/2026 11:53 35 92.75
08/14/2026 11:53 31 92.75
08/14/2026 11:51 31 92.70
08/14/2026 11:51 22 92.70
08/14/2026 11:51 12 92.70
08/14/2026 11:45 64 92.85
08/14/2026 11:39 160 92.70
08/14/2026 11:39 68 92.70
08/14/2026 11:39 187 92.70
08/14/2026 11:39 29 92.70
08/14/2026 11:39 128 92.75
08/14/2026 11:39 159 92.75
08/14/2026 11:39 66 92.80
08/14/2026 11:39 59 92.80
08/14/2026 11:32 2 92.65
08/14/2026 11:32 21 92.65
08/14/2026 11:29 92 92.65
08/14/2026 11:29 122 92.65
08/14/2026 11:29 36 92.65
08/14/2026 11:29 188 92.65
08/14/2026 11:28 132 92.60
08/14/2026 11:28 57 92.60
08/14/2026 11:28 870 92.60
08/14/2026 11:22 19 92.50
08/14/2026 11:17 20 92.50
08/14/2026 11:14 21 92.50
08/14/2026 11:14 60 92.55
08/14/2026 11:14 7 92.55
08/14/2026 11:14 4 92.60
08/14/2026 11:14 16 92.60
08/14/2026 11:14 20 92.60
08/14/2026 11:14 29 92.60
08/14/2026 11:13 20 92.60
08/14/2026 11:12 20 92.60
08/14/2026 11:12 15 92.60
08/14/2026 11:12 5 92.60
08/14/2026 11:12 20 92.60
08/14/2026 11:12 20 92.60
08/14/2026 11:10 149 92.60
08/14/2026 11:10 17 92.60
08/14/2026 11:10 14 92.60
08/14/2026 11:10 5 92.60
08/14/2026 11:10 234 92.60
08/14/2026 11:10 512 92.60
08/14/2026 11:10 160 92.65
08/14/2026 11:10 181 92.65
08/14/2026 11:10 411 92.65
08/14/2026 11:09 7 92.60
08/14/2026 11:06 21 92.60
08/14/2026 11:06 21 92.60
08/14/2026 11:04 62 92.70
08/14/2026 11:04 500 92.70
08/14/2026 11:04 472 93.15
08/14/2026 11:04 54 93.15
08/14/2026 11:04 44 93.15
08/14/2026 11:04 215 93.15
08/14/2026 11:04 81 93.15
08/14/2026 11:04 219 93.15
08/14/2026 11:04 474 92.75
08/14/2026 11:04 411 93.15
08/14/2026 11:04 96 93.15
08/14/2026 11:04 99 93.15
08/14/2026 11:04 309 93.15
08/14/2026 11:01 13 92.70
08/14/2026 11:01 20 92.65
08/14/2026 11:01 20 92.65
08/14/2026 10:59 14 92.65
08/14/2026 10:59 5 92.60
08/14/2026 10:55 29 92.65
08/14/2026 10:55 200 92.50
08/14/2026 10:55 200 92.50
08/14/2026 10:55 19 92.55
08/14/2026 10:55 41 92.55
08/14/2026 10:55 6 92.55
08/14/2026 10:55 15 92.55
08/14/2026 10:55 4 92.55
08/14/2026 10:55 8 92.55
08/14/2026 10:55 3 92.55
08/14/2026 10:52 131 92.55
08/14/2026 10:52 47 92.55
08/14/2026 10:52 43 92.55
08/14/2026 10:52 50 92.55
08/14/2026 10:47 56 92.55
08/14/2026 10:47 4 92.55
08/14/2026 10:46 5 92.55
08/14/2026 10:45 462 92.45
08/14/2026 10:45 48 92.50
08/14/2026 10:45 62 92.50
08/14/2026 10:45 6 92.50
08/14/2026 10:45 694 92.55
08/14/2026 10:45 90 92.55
08/14/2026 10:45 60 92.55
08/14/2026 10:44 5 92.55
08/14/2026 10:41 218 92.75
08/14/2026 10:41 165 92.75
08/14/2026 10:41 35 92.80
08/14/2026 10:41 46 92.75
08/14/2026 10:41 91 92.75
08/14/2026 10:40 31 92.50
08/14/2026 10:40 170 92.65
08/14/2026 10:40 10 92.45
08/14/2026 10:40 34 92.45
08/14/2026 10:39 61 92.50
08/14/2026 10:39 61 92.50
08/14/2026 10:39 794 92.50
08/14/2026 10:39 59 92.50
08/14/2026 10:39 36 92.50
08/14/2026 10:39 30 92.50
08/14/2026 10:38 29 92.50
08/14/2026 10:34 4 92.50
08/14/2026 10:32 160 92.55
08/14/2026 10:32 35 92.60
08/14/2026 10:32 160 92.60
08/14/2026 10:32 35 92.65
08/14/2026 10:19 65 92.70
08/14/2026 10:19 62 92.70
08/14/2026 10:19 66 92.70
08/14/2026 10:16 64 92.85
08/14/2026 10:16 65 92.85
08/14/2026 10:15 66 92.85
08/14/2026 10:15 200 92.70
08/14/2026 10:15 60 92.75
08/14/2026 10:15 16 92.75
08/14/2026 10:12 99 92.85
08/14/2026 10:12 5 92.85
08/14/2026 10:12 54 92.80
08/14/2026 10:12 6 92.80
08/14/2026 10:12 7 92.80
08/14/2026 10:12 50 92.85
08/14/2026 10:12 6 92.85
08/14/2026 10:07 150 92.95
08/14/2026 10:07 60 92.95
08/14/2026 10:07 3 92.95
08/14/2026 10:07 100 92.95
08/14/2026 10:02 2 93.10
08/14/2026 10:01 22 93.05
08/14/2026 10:01 28 93.05
08/14/2026 09:54 21 93.10
08/14/2026 09:53 45 93.15
08/14/2026 09:53 14 93.15
08/14/2026 09:53 4 93.15
08/14/2026 09:53 65 92.95
08/14/2026 09:53 45 92.95
08/14/2026 09:53 103 93.10
08/14/2026 09:53 64 93.00
08/14/2026 09:53 100 93.00
08/14/2026 09:51 52 93.00
08/14/2026 09:50 30 93.00
08/14/2026 09:50 62 92.90
08/14/2026 09:50 51 92.90
08/14/2026 09:50 65 93.00
08/14/2026 09:50 49 93.00
08/14/2026 09:44 28 93.10
08/14/2026 09:44 25 93.10
08/14/2026 09:42 26 93.10
08/14/2026 09:40 63 93.00
08/14/2026 09:40 72 93.00
08/14/2026 09:40 1 93.10
08/14/2026 09:39 51 93.00
08/14/2026 09:39 64 92.95
08/14/2026 09:39 51 92.95
08/14/2026 09:39 128 93.00
08/14/2026 09:35 2 92.95
08/14/2026 09:35 63 92.90
08/14/2026 09:35 58 92.90
08/14/2026 09:34 59 92.95
08/14/2026 09:33 63 92.90
08/14/2026 09:33 50 92.90
08/14/2026 09:31 56 92.75
08/14/2026 09:31 4 92.65
08/14/2026 09:30 48 92.75
08/14/2026 09:30 56 92.75
08/14/2026 09:30 64 92.75
08/14/2026 09:30 64 92.90
08/14/2026 09:30 21 92.90
08/14/2026 09:29 102 92.90
08/14/2026 09:29 9 92.75
08/14/2026 09:29 44 92.75
08/14/2026 09:29 61 92.95
08/14/2026 09:29 5 92.95
08/14/2026 09:28 63 92.95
08/14/2026 09:26 64 93.05
08/14/2026 09:26 97 93.05
08/14/2026 09:26 40 93.10
08/14/2026 09:26 62 93.15
08/14/2026 09:26 14 93.15
08/14/2026 09:26 62 93.25
08/14/2026 09:26 62 93.25
08/14/2026 09:26 1 93.40
08/14/2026 09:24 64 93.30
08/14/2026 09:24 52 93.30
08/14/2026 09:23 92 93.50
08/14/2026 09:23 8 93.50
08/14/2026 09:23 92 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 100 93.50
08/14/2026 09:23 206 93.45
08/14/2026 09:23 52 93.40
08/14/2026 09:22 60 93.35
08/14/2026 09:21 62 93.25
08/14/2026 09:21 107 93.25
08/14/2026 09:20 60 93.25
08/14/2026 09:20 61 93.25
08/14/2026 09:20 176 93.25
08/14/2026 09:19 92 93.25
08/14/2026 09:19 53 93.25
08/14/2026 09:19 60 93.20
08/14/2026 09:18 55 93.10
08/14/2026 09:18 6 93.10
08/14/2026 09:18 16 93.10
08/14/2026 09:15 89 93.25
08/14/2026 09:15 63 93.05
08/14/2026 09:15 31 93.05
08/14/2026 09:15 66 93.20
08/14/2026 09:15 90 93.20
08/14/2026 09:15 78 93.45
08/14/2026 09:15 54 93.45
08/14/2026 09:15 640 93.45
08/14/2026 09:11 21 93.55
08/14/2026 09:10 6 93.35
08/14/2026 09:10 65 93.35
08/14/2026 09:10 15 93.35
08/14/2026 09:09 103 93.75
08/14/2026 09:08 78 93.50
08/14/2026 09:08 2 93.50
08/14/2026 09:08 3 93.50
08/14/2026 09:08 10 93.90
08/14/2026 09:06 105 93.40
08/14/2026 09:03 59 93.35
08/14/2026 09:03 48 93.35
08/14/2026 09:02 65 93.40
08/14/2026 09:02 10 93.40
08/14/2026 09:01 50 93.50
08/14/2026 09:01 692 93.00
08/14/2026 09:01 61 93.00
08/14/2026 09:01 8 93.00
08/14/2026 09:01 130 93.05
08/14/2026 09:01 104 93.00
08/14/2026 09:01 35 93.00
08/14/2026 09:01 100 93.05
08/14/2026 09:01 178 93.50
08/14/2026 09:01 82 93.40
08/14/2026 09:01 75 93.40
08/14/2026 09:01 30 93.35
08/14/2026 09:01 6 93.00
08/14/2026 09:01 55 93.40
08/14/2026 09:01 10 93.05
08/14/2026 09:01 200 93.00
08/14/2026 09:00 4 93.00
08/14/2026 09:00 531 93.00
08/14/2026 09:00 6 93.00
08/14/2026 09:00 1 93.00
08/14/2026 09:00 4 93.00
08/14/2026 09:00 1 93.00
08/14/2026 09:00 25 93.00
08/14/2026 09:00 4 93.00
08/14/2026 09:00 1 93.00
08/14/2026 09:00 1 93.00
08/14/2026 09:00 1 93.00
08/14/2026 09:00 1 93.00