Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 18:00:00
Geld
26.06.2026 - 17:29:38
Geld
Volumen 		Brief
26.06.2026 - 17:29:38
Brief
Volumen
89.65
+0.10 ( +0.11% )
89.95
104
90.15
189
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 18:00 � 89.65
06/26/2026 17:29 1507 89.65
06/26/2026 17:29 522 89.65
06/26/2026 17:29 17 89.65
06/26/2026 17:29 448 89.65
06/26/2026 17:29 1519 89.65
06/26/2026 17:29 2155 89.65
06/26/2026 17:29 522 89.65
06/26/2026 17:29 56 89.65
06/26/2026 17:29 64 89.65
06/26/2026 17:29 399 89.65
06/26/2026 17:29 222 89.65
06/26/2026 17:29 488 89.65
06/26/2026 17:29 249 89.65
06/26/2026 17:29 801 89.65
06/26/2026 17:29 62 89.65
06/26/2026 17:29 63 89.65
06/26/2026 17:29 55 89.65
06/26/2026 17:29 382 89.65
06/26/2026 17:29 490 89.65
06/26/2026 17:29 113 89.65
06/26/2026 17:29 130 89.65
06/26/2026 17:29 23 89.65
06/26/2026 17:29 190 89.65
06/26/2026 17:29 54 89.65
06/26/2026 17:29 30 89.65
06/26/2026 17:29 1384 89.65
06/26/2026 17:29 1531 89.65
06/26/2026 17:29 363 89.65
06/26/2026 17:29 1959 89.65
06/26/2026 17:29 1004 89.65
06/26/2026 17:29 51 89.65
06/26/2026 17:29 61 89.65
06/26/2026 17:29 988 89.65
06/26/2026 17:29 315 89.65
06/26/2026 17:29 625 89.65
06/26/2026 17:29 54 89.65
06/26/2026 17:29 48 89.65
06/26/2026 17:29 63 89.65
06/26/2026 17:29 55 89.65
06/26/2026 17:29 19 89.65
06/26/2026 17:29 16 89.65
06/26/2026 17:29 74 89.65
06/26/2026 17:29 64 89.65
06/26/2026 17:29 61 89.65
06/26/2026 17:29 53 89.65
06/26/2026 17:29 211 89.65
06/26/2026 17:29 78 89.65
06/26/2026 17:29 109 89.65
06/26/2026 17:29 17 89.65
06/26/2026 17:29 48 89.65
06/26/2026 17:29 42 89.65
06/26/2026 17:29 1485 89.65
06/26/2026 17:29 19 89.65
06/26/2026 17:29 105 89.65
06/26/2026 17:29 19 89.65
06/26/2026 17:29 90 89.65
06/26/2026 17:29 343 89.65
06/26/2026 17:29 425 89.65
06/26/2026 17:29 397 89.65
06/26/2026 17:29 165 89.65
06/26/2026 17:29 1201 89.65
06/26/2026 17:29 303 89.65
06/26/2026 17:29 231 89.65
06/26/2026 17:29 668 89.65
06/26/2026 17:29 914 89.65
06/26/2026 17:29 117 89.65
06/26/2026 17:29 337 89.65
06/26/2026 17:29 339 89.65
06/26/2026 17:29 2153 89.65
06/26/2026 17:29 375 89.65
06/26/2026 17:29 85 89.65
06/26/2026 17:29 191 89.65
06/26/2026 17:29 238 89.65
06/26/2026 17:29 476 89.65
06/26/2026 17:29 4 89.65
06/26/2026 17:29 92 89.65
06/26/2026 17:29 95 89.65
06/26/2026 17:29 27 89.65
06/26/2026 17:29 261 89.65
06/26/2026 17:24 66 89.95
06/26/2026 17:24 73 89.95
06/26/2026 17:24 108 89.95
06/26/2026 17:22 10 90.00
06/26/2026 17:21 251 89.95
06/26/2026 17:21 200 89.95
06/26/2026 17:21 257 89.95
06/26/2026 17:18 15 90.00
06/26/2026 17:18 15 89.95
06/26/2026 17:15 86 89.90
06/26/2026 17:15 108 89.90
06/26/2026 17:15 165 89.90
06/26/2026 17:14 61 89.95
06/26/2026 17:14 108 89.95
06/26/2026 17:14 177 89.95
06/26/2026 17:14 76 90.00
06/26/2026 17:11 25 90.05
06/26/2026 17:07 190 89.95
06/26/2026 17:07 83 89.95
06/26/2026 17:07 74 90.05
06/26/2026 17:07 1 90.10
06/26/2026 17:00 250 89.975
06/26/2026 16:59 250 89.975
06/26/2026 16:55 1 89.975
06/26/2026 16:55 2 89.975
06/26/2026 16:50 75 89.95
06/26/2026 16:50 100 89.95
06/26/2026 16:50 100 90.15
06/26/2026 16:50 72 90.00
06/26/2026 16:50 108 90.00
06/26/2026 16:50 49 90.00
06/26/2026 16:49 2 90.00
06/26/2026 16:49 5 90.00
06/26/2026 16:49 5 90.00
06/26/2026 16:49 2 90.05
06/26/2026 16:49 314 90.05
06/26/2026 16:48 83 90.05
06/26/2026 16:48 128 90.05
06/26/2026 16:48 79 90.15
06/26/2026 16:48 456 90.00
06/26/2026 16:48 540 90.00
06/26/2026 16:46 19 89.90
06/26/2026 16:46 153 89.90
06/26/2026 16:46 165 89.85
06/26/2026 16:46 427 89.85
06/26/2026 16:38 9 89.70
06/26/2026 16:37 11 89.70
06/26/2026 16:37 20 89.70
06/26/2026 16:37 20 89.70
06/26/2026 16:37 14 89.70
06/26/2026 16:37 37 89.70
06/26/2026 16:37 75 89.70
06/26/2026 16:37 9 89.70
06/26/2026 16:37 55 89.70
06/26/2026 16:37 52 89.70
06/26/2026 16:37 70 89.70
06/26/2026 16:35 4 89.90
06/26/2026 16:35 65 89.90
06/26/2026 16:34 77 89.95
06/26/2026 16:33 261 90.00
06/26/2026 16:33 200 90.00
06/26/2026 16:33 11 90.00
06/26/2026 16:32 82 90.05
06/26/2026 16:32 240 90.05
06/26/2026 16:32 17 90.05
06/26/2026 16:31 26 90.10
06/26/2026 16:31 84 90.20
06/26/2026 16:31 77 90.10
06/26/2026 16:31 113 90.20
06/26/2026 16:31 500 90.20
06/26/2026 16:31 250 90.125
06/26/2026 16:30 250 90.125
06/26/2026 16:30 250 90.125
06/26/2026 16:29 1 90.125
06/26/2026 16:28 7 90.125
06/26/2026 16:28 63 90.05
06/26/2026 16:28 1 90.05
06/26/2026 16:28 56 90.05
06/26/2026 16:28 76 90.05
06/26/2026 16:26 1 90.20
06/26/2026 16:25 1 90.20
06/26/2026 16:25 1 90.20
06/26/2026 16:25 1 90.20
06/26/2026 16:23 108 90.10
06/26/2026 16:23 75 90.10
06/26/2026 16:23 516 90.20
06/26/2026 16:23 60 90.10
06/26/2026 16:19 1 90.025
06/26/2026 16:17 30 89.95
06/26/2026 16:17 90 89.95
06/26/2026 16:17 202 89.95
06/26/2026 16:17 2 89.95
06/26/2026 16:17 4 89.95
06/26/2026 16:17 10 90.05
06/26/2026 16:17 250 89.975
06/26/2026 16:11 3 90.00
06/26/2026 16:09 250 89.90
06/26/2026 16:09 250 89.90
06/26/2026 16:07 167 89.85
06/26/2026 16:07 57 89.85
06/26/2026 16:07 28 89.85
06/26/2026 16:07 7 89.85
06/26/2026 16:07 65 89.90
06/26/2026 16:06 145 90.00
06/26/2026 16:05 11 90.00
06/26/2026 16:05 4 90.00
06/26/2026 16:04 67 90.00
06/26/2026 16:04 3 90.00
06/26/2026 16:04 15 90.10
06/26/2026 16:01 18 89.95
06/26/2026 16:01 350 89.95
06/26/2026 16:01 115 89.95
06/26/2026 15:58 34 90.15
06/26/2026 15:58 215 90.15
06/26/2026 15:58 351 90.15
06/26/2026 15:58 139 89.95
06/26/2026 15:58 70 89.95
06/26/2026 15:57 90 90.05
06/26/2026 15:57 184 90.05
06/26/2026 15:57 65 90.05
06/26/2026 15:57 1 90.15
06/26/2026 15:57 25 90.15
06/26/2026 15:56 25 90.10
06/26/2026 15:52 229 90.05
06/26/2026 15:52 11 90.15
06/26/2026 15:52 95 90.15
06/26/2026 15:52 46 90.20
06/26/2026 15:52 2 90.20
06/26/2026 15:52 70 90.30
06/26/2026 15:50 446 90.40
06/26/2026 15:50 85 90.40
06/26/2026 15:50 1 90.40
06/26/2026 15:50 469 90.40
06/26/2026 15:44 24 90.70
06/26/2026 15:40 594 90.05
06/26/2026 15:40 578 90.05
06/26/2026 15:40 11 90.05
06/26/2026 15:40 15 90.00
06/26/2026 15:40 137 90.00
06/26/2026 15:40 13 90.00
06/26/2026 15:40 427 90.00
06/26/2026 15:38 14 89.95
06/26/2026 15:37 1 89.75
06/26/2026 15:37 133 89.70
06/26/2026 15:37 234 89.70
06/26/2026 15:37 56 89.70
06/26/2026 15:37 1 89.85
06/26/2026 15:36 1 89.85
06/26/2026 15:35 58 89.80
06/26/2026 15:35 1 89.85
06/26/2026 15:34 1 89.875
06/26/2026 15:34 427 89.75
06/26/2026 15:31 218 89.80
06/26/2026 15:31 109 89.75
06/26/2026 15:30 128 89.575
06/26/2026 15:30 128 89.575
06/26/2026 15:18 308 89.50
06/26/2026 15:18 1 89.50
06/26/2026 15:18 188 89.55
06/26/2026 15:18 68 89.55
06/26/2026 15:18 100 89.55
06/26/2026 15:18 3 89.65
06/26/2026 15:18 4 89.65
06/26/2026 15:17 1 89.65
06/26/2026 15:13 175 89.60
06/26/2026 15:13 697 89.60
06/26/2026 15:13 170 89.65
06/26/2026 15:13 188 89.65
06/26/2026 15:13 109 89.75
06/26/2026 15:13 17 89.75
06/26/2026 15:10 109 89.55
06/26/2026 15:09 43 89.55
06/26/2026 15:05 2 89.25
06/26/2026 14:56 57 89.35
06/26/2026 14:56 58 89.30
06/26/2026 14:56 101 89.30
06/26/2026 14:56 93 89.30
06/26/2026 14:56 4 89.35
06/26/2026 14:56 501 89.35
06/26/2026 14:50 264 89.20
06/26/2026 14:50 63 89.20
06/26/2026 14:39 11 89.30
06/26/2026 14:39 116 89.30
06/26/2026 14:39 92 89.30
06/26/2026 14:39 386 89.35
06/26/2026 14:39 41 89.35
06/26/2026 14:39 109 89.60
06/26/2026 14:31 238 89.40
06/26/2026 14:31 109 89.35
06/26/2026 14:31 272 89.35
06/26/2026 14:26 61 89.30
06/26/2026 14:26 427 89.30
06/26/2026 14:25 4000 89.35
06/26/2026 14:25 244 89.40
06/26/2026 14:25 2 89.40
06/26/2026 14:25 10 89.40
06/26/2026 14:25 102 89.40
06/26/2026 14:25 281 89.45
06/26/2026 14:25 48 89.45
06/26/2026 14:25 55 89.45
06/26/2026 14:11 41 89.55
06/26/2026 14:10 282 89.60
06/26/2026 14:10 133 89.60
06/26/2026 14:10 372 89.60
06/26/2026 13:57 84 89.65
06/26/2026 13:57 15 89.65
06/26/2026 13:57 33 89.60
06/26/2026 13:57 35 89.60
06/26/2026 13:55 12 89.45
06/26/2026 13:55 150 89.45
06/26/2026 13:55 751 89.50
06/26/2026 13:45 109 89.40
06/26/2026 13:45 1 89.50
06/26/2026 13:45 4695 89.50
06/26/2026 13:45 505 89.50
06/26/2026 13:43 57 89.50
06/26/2026 13:43 58 89.45
06/26/2026 13:43 7 89.55
06/26/2026 13:43 7 89.55
06/26/2026 13:43 2 89.55
06/26/2026 13:43 5 89.55
06/26/2026 13:42 253 89.65
06/26/2026 13:42 10 89.65
06/26/2026 13:36 26 89.70
06/26/2026 13:36 3 89.70
06/26/2026 13:31 46 89.60
06/26/2026 13:31 5 89.60
06/26/2026 13:31 22 89.60
06/26/2026 13:28 20 89.85
06/26/2026 13:27 54 89.65
06/26/2026 13:27 101 89.65
06/26/2026 13:27 174 89.70
06/26/2026 13:27 43 89.70
06/26/2026 13:27 330 89.70
06/26/2026 13:27 2 89.75
06/26/2026 13:27 56 89.75
06/26/2026 13:25 4 89.80
06/26/2026 13:21 264 89.70
06/26/2026 13:21 108 89.70
06/26/2026 13:21 217 89.70
06/26/2026 13:21 485 89.75
06/26/2026 13:21 254 89.95
06/26/2026 13:21 117 89.825
06/26/2026 13:21 505 89.75
06/26/2026 13:21 208 89.95
06/26/2026 13:21 108 89.95
06/26/2026 13:20 108 89.75
06/26/2026 13:20 58 89.75
06/26/2026 13:20 117 89.75
06/26/2026 13:17 109 89.80
06/26/2026 13:17 109 89.80
06/26/2026 13:17 263 89.75
06/26/2026 13:17 46 89.75
06/26/2026 13:16 133 89.70
06/26/2026 13:16 8 89.775
06/26/2026 13:15 65 89.70
06/26/2026 13:15 40 89.70
06/26/2026 13:09 49 89.85
06/26/2026 13:09 16 89.80
06/26/2026 13:09 49 89.80
06/26/2026 13:09 232 89.80
06/26/2026 13:09 17 89.80
06/26/2026 13:09 9 89.80
06/26/2026 13:09 114 89.80
06/26/2026 13:09 174 89.80
06/26/2026 13:09 174 89.85
06/26/2026 13:09 65 89.85
06/26/2026 12:59 160 89.70
06/26/2026 12:59 188 89.70
06/26/2026 12:59 10 89.70
06/26/2026 12:58 48 89.75
06/26/2026 12:58 147 89.75
06/26/2026 12:58 47 89.75
06/26/2026 12:58 730 89.75
06/26/2026 12:58 188 89.75
06/26/2026 12:58 504 89.80
06/26/2026 12:58 108 89.80
06/26/2026 12:58 11 89.80
06/26/2026 12:58 484 89.80
06/26/2026 12:58 16 90.05
06/26/2026 12:58 1 89.90
06/26/2026 12:58 2 89.90
06/26/2026 12:57 487 89.80
06/26/2026 12:57 109 89.95
06/26/2026 12:55 78 89.80
06/26/2026 12:48 9 89.775
06/26/2026 12:47 42 89.60
06/26/2026 12:47 427 89.60
06/26/2026 12:45 111 89.60
06/26/2026 12:42 12 89.65
06/26/2026 12:42 26 89.70
06/26/2026 12:38 63 89.70
06/26/2026 12:37 95 89.70
06/26/2026 12:37 174 89.70
06/26/2026 12:37 284 89.70
06/26/2026 12:32 174 89.75
06/26/2026 12:32 93 89.75
06/26/2026 12:32 10 89.75
06/26/2026 12:27 5 89.70
06/26/2026 12:27 100 89.75
06/26/2026 12:27 63 89.75
06/26/2026 12:27 35 89.75
06/26/2026 12:26 427 89.80
06/26/2026 12:26 282 90.05
06/26/2026 12:26 218 90.00
06/26/2026 12:21 1 89.875
06/26/2026 12:18 242 89.80
06/26/2026 12:17 100 89.85
06/26/2026 12:15 139 89.80
06/26/2026 12:15 174 89.85
06/26/2026 12:15 8 89.85
06/26/2026 12:15 53 89.90
06/26/2026 12:14 6 90.075
06/26/2026 12:10 1 90.05
06/26/2026 12:10 133 89.95
06/26/2026 12:10 500 89.95
06/26/2026 12:10 427 89.95
06/26/2026 12:10 427 90.00
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:10 300 90.15
06/26/2026 12:03 188 90.00
06/26/2026 12:03 19 90.00
06/26/2026 12:03 188 90.05
06/26/2026 12:03 188 90.10
06/26/2026 12:00 39 90.15
06/26/2026 12:00 47 90.15
06/26/2026 12:00 281 90.15
06/26/2026 12:00 8 90.15
06/26/2026 11:55 4 90.20
06/26/2026 11:55 10 90.20
06/26/2026 11:55 100 90.20
06/26/2026 11:54 59 90.30
06/26/2026 11:54 14 90.30
06/26/2026 11:52 64 90.40
06/26/2026 11:52 251 90.40
06/26/2026 11:52 244 90.45
06/26/2026 11:52 100 90.45
06/26/2026 11:52 10 90.45
06/26/2026 11:51 484 90.55
06/26/2026 11:51 5 90.55
06/26/2026 11:51 10 90.55
06/26/2026 11:51 214 90.70
06/26/2026 11:50 129 90.45
06/26/2026 11:50 73 90.45
06/26/2026 11:50 55 90.45
06/26/2026 11:50 74 90.45
06/26/2026 11:48 165 90.50
06/26/2026 11:48 335 90.50
06/26/2026 11:47 378 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 52 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 319 90.45
06/26/2026 11:47 319 90.45
06/26/2026 11:47 319 90.45
06/26/2026 11:47 181 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 500 90.45
06/26/2026 11:47 317 90.45
06/26/2026 11:47 171 90.45
06/26/2026 11:45 329 90.45
06/26/2026 11:44 89 90.40
06/26/2026 11:44 155 90.30
06/26/2026 11:44 345 90.30
06/26/2026 11:44 500 90.30
06/26/2026 11:44 500 90.30
06/26/2026 11:44 500 90.30
06/26/2026 11:41 172 90.15
06/26/2026 11:41 388 90.15
06/26/2026 11:41 388 90.15
06/26/2026 11:41 388 90.15
06/26/2026 11:41 388 90.15
06/26/2026 11:37 388 90.15
06/26/2026 11:37 310 90.10
06/26/2026 11:37 108 90.05
06/26/2026 11:37 174 89.90
06/26/2026 11:37 101 89.90
06/26/2026 11:37 9 89.95
06/26/2026 11:37 1 90.05
06/26/2026 11:37 1 90.05
06/26/2026 11:37 1 90.05
06/26/2026 11:37 1 90.05
06/26/2026 11:35 108 90.15
06/26/2026 11:35 388 90.15
06/26/2026 11:35 63 90.00
06/26/2026 11:31 63 90.05
06/26/2026 11:31 457 90.10
06/26/2026 11:31 56 90.15
06/26/2026 11:31 246 90.20
06/26/2026 11:31 138 90.30
06/26/2026 11:31 269 90.30
06/26/2026 11:28 1 90.30
06/26/2026 11:28 92 90.30
06/26/2026 11:24 80 90.35
06/26/2026 11:23 10 90.40
06/26/2026 11:20 1 90.20
06/26/2026 11:15 20213 90.25
06/26/2026 11:13 313 90.05
06/26/2026 11:13 54 90.00
06/26/2026 11:13 32 90.05
06/26/2026 11:13 75 90.05
06/26/2026 11:12 54 90.10
06/26/2026 11:12 51 90.15
06/26/2026 11:12 8 90.15
06/26/2026 11:10 1 90.40
06/26/2026 11:10 24000 90.25
06/26/2026 11:09 1 90.25
06/26/2026 11:09 2 90.25
06/26/2026 11:09 2 90.25
06/26/2026 11:09 498 90.30
06/26/2026 11:02 157 90.20
06/26/2026 10:55 51 90.00
06/26/2026 10:55 221 90.00
06/26/2026 10:55 600 90.00
06/26/2026 10:54 108 89.95
06/26/2026 10:54 108 89.85
06/26/2026 10:54 400 89.80
06/26/2026 10:54 108 89.95
06/26/2026 10:54 141 90.00
06/26/2026 10:54 91 90.00
06/26/2026 10:54 2 90.00
06/26/2026 10:52 177 90.10
06/26/2026 10:52 74 90.10
06/26/2026 10:52 17 90.10
06/26/2026 10:52 92 90.10
06/26/2026 10:52 80 90.15
06/26/2026 10:51 4 90.10
06/26/2026 10:51 4 90.10
06/26/2026 10:51 35 90.20
06/26/2026 10:51 15 90.175
06/26/2026 10:50 62 90.10
06/26/2026 10:50 3 90.10
06/26/2026 10:50 59 90.15
06/26/2026 10:50 243 90.15
06/26/2026 10:47 119 90.15
06/26/2026 10:44 930 90.05
06/26/2026 10:44 171 90.10
06/26/2026 10:44 32 90.10
06/26/2026 10:44 427 90.10
06/26/2026 10:44 150 90.15
06/26/2026 10:42 100 89.90
06/26/2026 10:42 2 90.10
06/26/2026 10:42 20 90.10
06/26/2026 10:42 5 90.10
06/26/2026 10:42 29 90.10
06/26/2026 10:42 165 89.75
06/26/2026 10:42 427 89.65
06/26/2026 10:42 427 89.60
06/26/2026 10:42 2 89.50
06/26/2026 10:38 11 89.35
06/26/2026 10:38 36 89.35
06/26/2026 10:38 453 89.35
06/26/2026 10:38 224 89.25
06/26/2026 10:38 276 89.25
06/26/2026 10:33 124 88.95
06/26/2026 10:33 124 88.95
06/26/2026 10:33 123 88.95
06/26/2026 10:33 267 88.85
06/26/2026 10:33 233 88.85
06/26/2026 10:33 267 88.85
06/26/2026 10:33 233 88.85
06/26/2026 10:33 500 88.85
06/26/2026 10:33 500 88.85
06/26/2026 10:33 1000 88.80
06/26/2026 10:26 4 88.65
06/26/2026 10:26 2 88.65
06/26/2026 10:26 3 88.65
06/26/2026 10:24 72 88.80
06/26/2026 10:22 200 88.75
06/26/2026 10:21 500 88.85
06/26/2026 10:20 16 88.85
06/26/2026 10:20 99 88.85
06/26/2026 10:20 220 88.85
06/26/2026 10:20 183 89.05
06/26/2026 10:20 7 89.05
06/26/2026 10:17 10 88.90
06/26/2026 10:12 15 88.80
06/26/2026 10:11 122 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 167 88.55
06/26/2026 10:11 158 88.55
06/26/2026 10:11 1 88.55
06/26/2026 10:11 166 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 325 88.55
06/26/2026 10:11 110 88.55
06/26/2026 10:11 24 88.55
06/26/2026 10:11 78 88.55
06/26/2026 10:11 13 88.55
06/26/2026 10:11 92 88.55
06/26/2026 10:11 48 88.55
06/26/2026 10:10 65 88.60
06/26/2026 10:05 86 88.60
06/26/2026 10:05 18 88.65
06/26/2026 10:05 86 88.65
06/26/2026 10:05 32 88.60
06/26/2026 10:05 295 88.60
06/26/2026 10:05 30 88.60
06/26/2026 10:05 295 88.60
06/26/2026 10:05 295 88.60
06/26/2026 10:05 30 88.60
06/26/2026 10:05 325 88.60
06/26/2026 10:05 325 88.60
06/26/2026 10:05 325 88.60
06/26/2026 10:05 325 88.60
06/26/2026 10:05 16 88.60
06/26/2026 10:05 309 88.60
06/26/2026 10:05 16 88.60
06/26/2026 10:05 247 88.60
06/26/2026 10:05 325 88.60
06/26/2026 10:05 110 88.60
06/26/2026 10:05 100 88.60
06/26/2026 10:05 53 88.60
06/26/2026 10:05 106 88.60
06/26/2026 10:04 170 88.80
06/26/2026 10:04 10 88.80
06/26/2026 10:01 53 88.70
06/26/2026 10:01 50 88.70
06/26/2026 10:01 340 88.80
06/26/2026 10:01 572 88.80
06/26/2026 10:01 29 88.80
06/26/2026 10:01 56 88.80
06/26/2026 10:00 90 88.85
06/26/2026 10:00 92 88.85
06/26/2026 10:00 58 88.90
06/26/2026 10:00 110 88.90
06/26/2026 10:00 55 88.90
06/26/2026 10:00 110 88.90
06/26/2026 10:00 24 88.85
06/26/2026 10:00 14 88.85
06/26/2026 10:00 54 88.75
06/26/2026 10:00 625 88.75
06/26/2026 10:00 625 88.75
06/26/2026 10:00 625 88.75
06/26/2026 10:00 625 88.75
06/26/2026 10:00 1336 88.70
06/26/2026 09:58 14 88.55
06/26/2026 09:55 22 88.575
06/26/2026 09:54 1 88.575
06/26/2026 09:53 177 88.65
06/26/2026 09:53 98 88.65
06/26/2026 09:53 238 88.75
06/26/2026 09:53 387 88.75
06/26/2026 09:53 96 88.75
06/26/2026 09:53 11 88.75
06/26/2026 09:52 82 88.85
06/26/2026 09:52 392 88.75
06/26/2026 09:52 1 88.85
06/26/2026 09:52 604 88.95
06/26/2026 09:52 � 88.90
06/26/2026 09:52 � 88.95
06/26/2026 09:52 124 88.90
06/26/2026 09:52 625 88.95
06/26/2026 09:50 2 89.00
06/26/2026 09:49 120 89.00
06/26/2026 09:49 60 89.05
06/26/2026 09:49 196 89.05
06/26/2026 09:49 162 89.20
06/26/2026 09:49 317 89.20
06/26/2026 09:49 183 89.20
06/26/2026 09:44 485 88.90
06/26/2026 09:44 15 88.90
06/26/2026 09:44 302 88.70
06/26/2026 09:44 198 88.70
06/26/2026 09:41 4339 88.50
06/26/2026 09:41 1800 88.50
06/26/2026 09:41 13800 88.50
06/26/2026 09:41 4675 88.35
06/26/2026 09:41 325 88.35
06/26/2026 09:41 54 88.20
06/26/2026 09:40 1 88.10
06/26/2026 09:40 250 87.90
06/26/2026 09:39 2 88.15
06/26/2026 09:34 111 87.95
06/26/2026 09:34 218 87.95
06/26/2026 09:34 100 88.00
06/26/2026 09:34 1 88.10
06/26/2026 09:34 5 88.20
06/26/2026 09:32 1 88.10
06/26/2026 09:31 6 88.10
06/26/2026 09:31 1453 88.10
06/26/2026 09:31 10 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 325 88.10
06/26/2026 09:28 25 88.10
06/26/2026 09:27 81 88.10
06/26/2026 09:27 90 88.10
06/26/2026 09:26 100 88.30
06/26/2026 09:26 10 88.20
06/26/2026 09:26 100 88.20
06/26/2026 09:25 25 88.40
06/26/2026 09:24 4 88.30
06/26/2026 09:24 200 88.30
06/26/2026 09:24 200 88.30
06/26/2026 09:24 325 88.40
06/26/2026 09:22 � 88.35
06/26/2026 09:22 � 88.40
06/26/2026 09:22 20 88.35
06/26/2026 09:22 42 88.40
06/26/2026 09:22 276 88.45
06/26/2026 09:22 110 88.45
06/26/2026 09:22 325 88.50
06/26/2026 09:22 325 88.50
06/26/2026 09:22 325 88.50
06/26/2026 09:22 26 88.50
06/26/2026 09:22 13 88.50
06/26/2026 09:21 67 88.55
06/26/2026 09:21 220 88.55
06/26/2026 09:21 355 88.55
06/26/2026 09:21 1589 88.55
06/26/2026 09:21 600 88.55
06/26/2026 09:21 35 88.35
06/26/2026 09:20 66 88.55
06/26/2026 09:20 1118 88.55
06/26/2026 09:20 23 88.50
06/26/2026 09:20 200 88.50
06/26/2026 09:20 12 88.50
06/26/2026 09:20 94 88.55
06/26/2026 09:20 66 88.55
06/26/2026 09:18 10 88.725
06/26/2026 09:16 215 88.80
06/26/2026 09:03 15 88.95
06/26/2026 09:01 18 88.675
06/26/2026 09:01 450 88.65
06/26/2026 09:00 50 88.55
06/26/2026 09:00 16 89.00
06/26/2026 09:00 1 89.10
06/26/2026 09:00 4 89.10
06/26/2026 09:00 1100 89.10
06/26/2026 09:00 1 89.10
06/26/2026 09:00 141 89.10
06/26/2026 09:00 27 89.10
06/26/2026 09:00 22 89.10
06/26/2026 09:00 1 89.10
06/26/2026 09:00 54 89.10
06/26/2026 09:00 105 89.10
06/26/2026 09:00 55 89.10
06/26/2026 09:00 5 89.10
06/26/2026 09:00 108 89.10
06/26/2026 09:00 45 89.10
06/26/2026 09:00 10 89.10
06/26/2026 09:00 2 89.10