Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 12:34:30
Geld
24.03.2026 - 12:33:08
Geld
Volumen 		Brief
24.03.2026 - 12:34:13
Brief
Volumen
87.825
-1.175 ( -1.32% )
87.70
50
87.95
227
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 12:33 317 87.75
03/24/2026 12:33 0 87.75
03/24/2026 12:33 0 87.85
03/24/2026 12:33 99 87.75
03/24/2026 12:33 5 87.85
03/24/2026 12:28 186 87.95
03/24/2026 12:28 14 88.05
03/24/2026 12:26 318 88.05
03/24/2026 12:26 416 88.05
03/24/2026 12:25 109 88.30
03/24/2026 12:25 77 88.35
03/24/2026 12:24 42 88.35
03/24/2026 12:24 58 88.35
03/24/2026 12:24 121 88.40
03/24/2026 12:24 77 88.40
03/24/2026 12:24 77 88.40
03/24/2026 12:24 76 88.45
03/24/2026 12:24 25 88.45
03/24/2026 12:24 8 88.45
03/24/2026 12:24 76 88.40
03/24/2026 12:24 47 88.40
03/24/2026 12:24 26 88.40
03/24/2026 12:24 73 88.40
03/24/2026 12:24 75 88.40
03/24/2026 12:24 416 88.40
03/24/2026 12:21 744 88.40
03/24/2026 12:21 18 88.425
03/24/2026 12:21 1360 88.40
03/24/2026 12:21 73 88.40
03/24/2026 12:21 29 88.40
03/24/2026 12:21 4 88.40
03/24/2026 12:20 345 88.25
03/24/2026 12:20 27 88.25
03/24/2026 12:20 106 88.25
03/24/2026 12:20 102 88.25
03/24/2026 12:19 13 88.40
03/24/2026 12:19 25 88.40
03/24/2026 12:19 3 88.40
03/24/2026 12:19 78 88.40
03/24/2026 12:19 72 88.40
03/24/2026 12:19 3 88.40
03/24/2026 12:19 148 88.30
03/24/2026 12:19 28 88.30
03/24/2026 12:19 4 88.30
03/24/2026 12:19 74 88.25
03/24/2026 12:19 31 88.25
03/24/2026 12:19 32 88.25
03/24/2026 12:19 154 88.25
03/24/2026 12:19 46 88.25
03/24/2026 12:18 483 88.20
03/24/2026 12:16 31 88.25
03/24/2026 12:14 2 88.30
03/24/2026 12:13 50 88.35
03/24/2026 12:13 38 88.25
03/24/2026 12:11 14 88.325
03/24/2026 12:10 76 88.30
03/24/2026 12:10 33 88.30
03/24/2026 12:10 43 88.30
03/24/2026 12:10 27 88.30
03/24/2026 12:10 6 88.30
03/24/2026 12:10 76 88.25
03/24/2026 12:10 76 88.25
03/24/2026 12:10 73 88.25
03/24/2026 12:10 416 88.25
03/24/2026 12:10 62 88.20
03/24/2026 12:10 42 88.25
03/24/2026 12:10 44 88.25
03/24/2026 12:09 100 88.30
03/24/2026 12:09 52 88.30
03/24/2026 12:04 106 88.30
03/24/2026 12:04 24 88.45
03/24/2026 12:04 6 88.45
03/24/2026 12:04 129 88.35
03/24/2026 12:03 124 88.35
03/24/2026 12:02 14 88.40
03/24/2026 12:02 5 88.40
03/24/2026 12:02 20 88.40
03/24/2026 12:02 30 88.35
03/24/2026 12:02 77 88.35
03/24/2026 12:02 75 88.35
03/24/2026 12:02 75 88.35
03/24/2026 12:02 75 88.25
03/24/2026 12:02 75 88.25
03/24/2026 12:02 75 88.25
03/24/2026 12:02 75 88.25
03/24/2026 12:02 75 88.25
03/24/2026 12:02 75 88.25
03/24/2026 12:02 3 88.25
03/24/2026 12:02 73 88.25
03/24/2026 12:02 13 88.20
03/24/2026 12:02 29 88.20
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 73 88.10
03/24/2026 12:02 31 88.10
03/24/2026 12:02 33 88.10
03/24/2026 12:02 11 88.10
03/24/2026 12:02 31 88.10
03/24/2026 12:02 33 88.10
03/24/2026 12:02 86 88.10
03/24/2026 12:02 76 88.10
03/24/2026 12:01 97 88.15
03/24/2026 12:01 125 88.225
03/24/2026 11:58 11 88.20
03/24/2026 11:58 156 88.20
03/24/2026 11:53 15 88.40
03/24/2026 11:53 60 88.60
03/24/2026 11:53 140 88.50
03/24/2026 11:48 32 88.50
03/24/2026 11:48 49 88.60
03/24/2026 11:48 12 88.70
03/24/2026 11:48 96 88.70
03/24/2026 11:43 51 88.70
03/24/2026 11:43 32 88.85
03/24/2026 11:41 400 88.825
03/24/2026 11:41 400 88.825
03/24/2026 11:41 73 88.825
03/24/2026 11:41 798 88.80
03/24/2026 11:41 72 88.80
03/24/2026 11:41 400 88.80
03/24/2026 11:41 72 88.85
03/24/2026 11:41 72 88.85
03/24/2026 11:41 72 88.85
03/24/2026 11:41 72 88.85
03/24/2026 11:41 72 88.85
03/24/2026 11:41 3 88.85
03/24/2026 11:41 72 88.85
03/24/2026 11:40 30 88.85
03/24/2026 11:40 31 88.85
03/24/2026 11:39 35 88.85
03/24/2026 11:39 131 88.775
03/24/2026 11:39 18 88.85
03/24/2026 11:39 7 88.85
03/24/2026 11:39 3 88.85
03/24/2026 11:34 72 88.80
03/24/2026 11:34 72 88.80
03/24/2026 11:34 102 88.80
03/24/2026 11:34 75 88.80
03/24/2026 11:34 129 88.70