Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
18:00:00
|
Geld
22.01.2026 -
17:29:50
|
Geld Volumen |
Brief
22.01.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
126.50
+0.10
(
+0.08% )
|
126.70
|
2'375 |
127.00
|
821 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 22 | 126.50 |
| 01/22/2026 17:29 | 32 | 126.50 |
| 01/22/2026 17:29 | 69 | 126.50 |
| 01/22/2026 17:29 | 8 | 126.50 |
| 01/22/2026 17:29 | 34 | 126.50 |
| 01/22/2026 17:29 | 57 | 126.50 |
| 01/22/2026 17:29 | 97 | 126.50 |
| 01/22/2026 17:29 | 247 | 126.50 |
| 01/22/2026 17:29 | 34 | 126.50 |
| 01/22/2026 17:29 | 13 | 126.50 |
| 01/22/2026 17:29 | 34 | 126.50 |
| 01/22/2026 17:29 | 978 | 126.50 |
| 01/22/2026 17:29 | 538 | 126.50 |
| 01/22/2026 17:29 | 388 | 126.50 |
| 01/22/2026 17:29 | 1540 | 126.50 |
| 01/22/2026 17:29 | 498 | 126.50 |
| 01/22/2026 17:29 | 8 | 126.50 |
| 01/22/2026 17:29 | 2214 | 126.50 |
| 01/22/2026 17:29 | 6133 | 126.50 |
| 01/22/2026 17:29 | 212 | 126.50 |
| 01/22/2026 17:29 | 369 | 126.50 |
| 01/22/2026 17:29 | 612 | 126.50 |
| 01/22/2026 17:29 | 307 | 126.50 |
| 01/22/2026 17:29 | 223 | 126.50 |
| 01/22/2026 17:29 | 90 | 126.50 |
| 01/22/2026 17:29 | 53 | 126.50 |
| 01/22/2026 17:29 | 7 | 126.50 |
| 01/22/2026 17:29 | 44 | 126.50 |
| 01/22/2026 17:29 | 14 | 126.50 |
| 01/22/2026 17:29 | 305 | 126.50 |
| 01/22/2026 17:29 | 50 | 126.50 |
| 01/22/2026 17:29 | 360 | 126.50 |
| 01/22/2026 17:29 | 695 | 126.50 |
| 01/22/2026 17:29 | 15 | 126.50 |
| 01/22/2026 17:29 | 142 | 126.50 |
| 01/22/2026 17:29 | 42 | 126.50 |
| 01/22/2026 17:29 | 276 | 126.50 |
| 01/22/2026 17:29 | 213 | 126.50 |
| 01/22/2026 17:29 | 212 | 126.50 |
| 01/22/2026 17:29 | 168 | 126.50 |
| 01/22/2026 17:29 | 149 | 126.50 |
| 01/22/2026 17:29 | 108 | 126.50 |
| 01/22/2026 17:29 | 96 | 126.50 |
| 01/22/2026 17:29 | 108 | 126.50 |
| 01/22/2026 17:29 | 58 | 126.50 |
| 01/22/2026 17:29 | 42 | 126.50 |
| 01/22/2026 17:29 | 91 | 126.50 |
| 01/22/2026 17:29 | 100 | 126.50 |
| 01/22/2026 17:29 | 86 | 126.50 |
| 01/22/2026 17:29 | 87 | 126.50 |
| 01/22/2026 17:29 | 73 | 126.50 |
| 01/22/2026 17:29 | 75 | 126.50 |
| 01/22/2026 17:29 | 9 | 126.50 |
| 01/22/2026 17:29 | 75 | 126.50 |
| 01/22/2026 17:29 | 809 | 126.50 |
| 01/22/2026 17:29 | 222 | 126.50 |
| 01/22/2026 17:29 | 767 | 126.50 |
| 01/22/2026 17:29 | 5 | 126.50 |
| 01/22/2026 17:29 | 31 | 126.50 |
| 01/22/2026 17:29 | 162 | 126.50 |
| 01/22/2026 17:29 | 751 | 126.50 |
| 01/22/2026 17:29 | 62 | 126.50 |
| 01/22/2026 17:29 | 115 | 126.50 |
| 01/22/2026 17:29 | 369 | 126.50 |
| 01/22/2026 17:29 | 604 | 126.50 |
| 01/22/2026 17:29 | 53 | 126.50 |
| 01/22/2026 17:29 | 519 | 126.50 |
| 01/22/2026 17:29 | 64 | 126.50 |
| 01/22/2026 17:29 | 316 | 126.50 |
| 01/22/2026 17:29 | 173 | 126.50 |
| 01/22/2026 17:29 | 72 | 126.50 |
| 01/22/2026 17:29 | 645 | 126.50 |
| 01/22/2026 17:29 | 278 | 126.50 |
| 01/22/2026 17:29 | 249 | 126.50 |
| 01/22/2026 17:29 | 659 | 126.50 |
| 01/22/2026 17:29 | 77 | 126.50 |
| 01/22/2026 17:29 | 1031 | 126.50 |
| 01/22/2026 17:29 | 180 | 126.50 |
| 01/22/2026 17:29 | 6 | 126.50 |
| 01/22/2026 17:29 | 212 | 126.50 |
| 01/22/2026 17:29 | 36 | 126.50 |
| 01/22/2026 17:29 | 125 | 126.50 |
| 01/22/2026 17:29 | 25 | 126.50 |
| 01/22/2026 17:29 | 231 | 126.50 |
| 01/22/2026 17:29 | 346 | 126.50 |
| 01/22/2026 17:29 | 8 | 126.50 |
| 01/22/2026 17:29 | 106 | 126.50 |
| 01/22/2026 17:29 | 338 | 126.50 |
| 01/22/2026 17:29 | 132 | 126.50 |
| 01/22/2026 17:29 | 451 | 126.50 |
| 01/22/2026 17:24 | 1 | 127.00 |
| 01/22/2026 17:24 | 35 | 127.00 |
| 01/22/2026 17:24 | 2 | 126.90 |
| 01/22/2026 17:24 | 300 | 126.70 |
| 01/22/2026 17:22 | 9 | 126.90 |
| 01/22/2026 17:19 | 486 | 126.70 |
| 01/22/2026 17:17 | 371 | 126.80 |
| 01/22/2026 17:17 | 45 | 126.90 |
| 01/22/2026 17:17 | 272 | 126.90 |
| 01/22/2026 17:17 | 216 | 126.90 |
| 01/22/2026 17:17 | 175 | 126.90 |
| 01/22/2026 17:17 | 8 | 126.70 |
| 01/22/2026 17:17 | 130 | 126.70 |
| 01/22/2026 17:17 | 310 | 126.70 |
| 01/22/2026 17:16 | 8 | 126.80 |
| 01/22/2026 17:16 | 97 | 126.80 |
| 01/22/2026 17:15 | 11 | 126.80 |
| 01/22/2026 17:15 | 114 | 126.80 |
| 01/22/2026 17:15 | 50 | 126.90 |
| 01/22/2026 17:15 | 2 | 126.90 |
| 01/22/2026 17:15 | 8 | 126.90 |
| 01/22/2026 17:15 | 1 | 126.90 |
| 01/22/2026 17:15 | 65 | 126.90 |
| 01/22/2026 17:15 | 16 | 126.90 |
| 01/22/2026 17:11 | 50 | 127.00 |
| 01/22/2026 17:10 | 52 | 127.10 |
| 01/22/2026 17:10 | 26 | 127.20 |
| 01/22/2026 17:10 | 5 | 127.20 |
| 01/22/2026 17:10 | 10 | 127.20 |
| 01/22/2026 17:04 | 157 | 127.40 |
| 01/22/2026 17:04 | 3 | 127.30 |
| 01/22/2026 17:02 | 184 | 127.30 |
| 01/22/2026 17:02 | 46 | 127.30 |
| 01/22/2026 17:02 | 24 | 127.30 |
| 01/22/2026 17:02 | 34 | 127.30 |
| 01/22/2026 17:02 | 1 | 127.30 |
| 01/22/2026 17:02 | 6 | 127.30 |
| 01/22/2026 17:02 | 1 | 127.30 |
| 01/22/2026 17:02 | 18 | 127.30 |
| 01/22/2026 17:01 | 113 | 127.40 |
| 01/22/2026 17:01 | 9 | 127.40 |
| 01/22/2026 17:01 | 200 | 127.40 |