Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:43
Geld
Volumen 		Brief
10.10.2025 - 17:29:43
Brief
Volumen
137.00
-5.60 ( -3.93% )
137.90
56
138.30
6
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 200 137.00
10/10/2025 17:29 282 137.00
10/10/2025 17:29 352 137.00
10/10/2025 17:29 11 137.00
10/10/2025 17:29 83 137.00
10/10/2025 17:29 58 137.00
10/10/2025 17:29 493 137.00
10/10/2025 17:29 362 137.00
10/10/2025 17:29 68 137.00
10/10/2025 17:29 58 137.00
10/10/2025 17:29 58 137.00
10/10/2025 17:29 64 137.00
10/10/2025 17:29 159 137.00
10/10/2025 17:29 63 137.00
10/10/2025 17:29 386 137.00
10/10/2025 17:29 715 137.00
10/10/2025 17:29 262 137.00
10/10/2025 17:29 84 137.00
10/10/2025 17:29 251 137.00
10/10/2025 17:29 681 137.00
10/10/2025 17:29 278 137.00
10/10/2025 17:29 148 137.00
10/10/2025 17:29 1975 137.00
10/10/2025 17:29 58 137.00
10/10/2025 17:29 58 137.00
10/10/2025 17:29 59 137.00
10/10/2025 17:29 141 137.00
10/10/2025 17:29 69 137.00
10/10/2025 17:29 386 137.00
10/10/2025 17:29 62 137.00
10/10/2025 17:29 106 137.00
10/10/2025 17:29 165 137.00
10/10/2025 17:29 51 137.00
10/10/2025 17:29 185 137.00
10/10/2025 17:29 254 137.00
10/10/2025 17:29 3 137.00
10/10/2025 17:29 227 137.00
10/10/2025 17:29 681 137.00
10/10/2025 17:29 137 137.00
10/10/2025 17:29 11 137.00
10/10/2025 17:29 414 137.00
10/10/2025 17:29 340 137.00
10/10/2025 17:29 82 137.00
10/10/2025 17:29 4 137.00
10/10/2025 17:29 146 137.00
10/10/2025 17:29 787 137.00
10/10/2025 17:29 200 137.00
10/10/2025 17:29 200 137.00
10/10/2025 17:29 500 137.00
10/10/2025 17:29 289 137.00
10/10/2025 17:29 3 137.00
10/10/2025 17:29 150 137.00
10/10/2025 17:29 35 137.00
10/10/2025 17:29 583 137.00
10/10/2025 17:29 109 137.00
10/10/2025 17:29 4 137.00
10/10/2025 17:29 1 137.00
10/10/2025 17:29 124 137.00
10/10/2025 17:29 266 137.00
10/10/2025 17:29 134 137.00
10/10/2025 17:29 105 137.00
10/10/2025 17:29 106 137.00
10/10/2025 17:29 10 137.00
10/10/2025 17:29 165 137.00
10/10/2025 17:29 40 137.00
10/10/2025 17:29 2 137.00
10/10/2025 17:29 259 137.00
10/10/2025 17:29 2 137.00
10/10/2025 17:29 247 137.00
10/10/2025 17:29 201 137.00
10/10/2025 17:29 23 137.00
10/10/2025 17:29 760 137.00
10/10/2025 17:29 242 137.00
10/10/2025 17:29 310 137.00
10/10/2025 17:29 321 137.00
10/10/2025 17:29 162 137.00
10/10/2025 17:29 37 137.00
10/10/2025 17:29 142 137.00
10/10/2025 17:29 1 137.00
10/10/2025 17:29 42 137.00
10/10/2025 17:29 1 137.00
10/10/2025 17:29 3 137.00
10/10/2025 17:29 56 137.00
10/10/2025 17:29 86 137.00
10/10/2025 17:29 83 137.00
10/10/2025 17:29 48 137.00
10/10/2025 17:29 110 137.00
10/10/2025 17:29 115 137.00
10/10/2025 17:29 4 137.00
10/10/2025 17:29 4 137.00
10/10/2025 17:29 16 137.00
10/10/2025 17:29 112 137.00
10/10/2025 17:29 5 137.00
10/10/2025 17:29 11 137.00
10/10/2025 17:29 361 137.00
10/10/2025 17:29 320 137.00
10/10/2025 17:29 1 137.00
10/10/2025 17:29 162 137.00
10/10/2025 17:29 237 137.00
10/10/2025 17:29 6 137.00
10/10/2025 17:29 144 137.00
10/10/2025 17:23 82 138.00
10/10/2025 17:23 9 138.00
10/10/2025 17:23 109 138.00
10/10/2025 17:23 4 138.00
10/10/2025 17:23 1 138.00
10/10/2025 17:23 102 138.00
10/10/2025 17:23 70 138.00
10/10/2025 17:23 23 138.00
10/10/2025 17:22 20 137.90
10/10/2025 17:21 32 137.70
10/10/2025 17:21 135 137.70
10/10/2025 17:21 5 137.70
10/10/2025 17:21 7 137.70
10/10/2025 17:21 148 137.70
10/10/2025 17:21 10 137.60
10/10/2025 17:21 60 137.80
10/10/2025 17:21 11 137.80
10/10/2025 17:21 140 137.80
10/10/2025 17:21 41 137.80
10/10/2025 17:17 1 138.10
10/10/2025 17:17 1 138.00
10/10/2025 17:17 14 138.10
10/10/2025 17:17 95 138.10
10/10/2025 17:17 108 138.10
10/10/2025 17:15 64 138.25
10/10/2025 17:15 1 138.25
10/10/2025 17:14 69 138.10
10/10/2025 17:14 1 138.10
10/10/2025 17:13 30 138.25
10/10/2025 17:13 36 138.20
10/10/2025 17:13 51 138.20
10/10/2025 17:13 250 138.20
10/10/2025 17:13 40 138.20
10/10/2025 17:12 69 138.10
10/10/2025 17:12 39 138.10
10/10/2025 17:12 130 138.10
10/10/2025 17:12 188 138.00
10/10/2025 17:12 3 138.00
10/10/2025 17:12 4 138.00
10/10/2025 17:12 5 138.40
10/10/2025 17:12 125 138.30
10/10/2025 17:12 95 138.30
10/10/2025 17:10 2 138.70
10/10/2025 17:10 15 138.50
10/10/2025 17:10 53 138.30
10/10/2025 17:09 211 138.10
10/10/2025 17:09 69 138.10
10/10/2025 17:09 24 138.10
10/10/2025 17:09 8 138.20
10/10/2025 17:09 52 138.20
10/10/2025 17:08 1107 138.50
10/10/2025 17:08 184 138.50
10/10/2025 17:08 12 138.50
10/10/2025 17:08 33 138.50
10/10/2025 17:08 6 138.50
10/10/2025 17:08 138 138.50
10/10/2025 17:08 20 138.50
10/10/2025 17:08 250 138.20
10/10/2025 17:08 109 138.20
10/10/2025 17:08 40 138.20
10/10/2025 17:08 25 138.20
10/10/2025 17:07 22 138.60
10/10/2025 17:07 193 138.50
10/10/2025 17:07 0 138.60
10/10/2025 17:07 0 138.50
10/10/2025 17:07 240 138.60
10/10/2025 17:07 7 138.50
10/10/2025 17:04 111 138.40
10/10/2025 17:04 44 138.40
10/10/2025 17:03 156 138.60
10/10/2025 17:03 40 138.60
10/10/2025 17:03 8 138.60
10/10/2025 17:02 10 138.50
10/10/2025 17:02 11 138.50
10/10/2025 17:01 4 138.65
10/10/2025 17:01 170 138.70
10/10/2025 17:01 44 138.80
10/10/2025 17:01 25 138.80
10/10/2025 17:00 26 139.00
10/10/2025 17:00 19 139.00