Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 18:00:00
Geld
01.08.2025 - 17:29:48
Geld
Volumen 		Brief
01.08.2025 - 17:29:48
Brief
Volumen
141.10
-2.90 ( -2.01% )
141.60
20
141.80
39
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 71 141.10
08/01/2025 17:29 180 141.10
08/01/2025 17:29 174 141.10
08/01/2025 17:29 6 141.10
08/01/2025 17:29 162 141.10
08/01/2025 17:29 142 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 104 141.10
08/01/2025 17:29 295 141.10
08/01/2025 17:29 4 141.10
08/01/2025 17:29 380 141.10
08/01/2025 17:29 293 141.10
08/01/2025 17:29 290 141.10
08/01/2025 17:29 115 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 263 141.10
08/01/2025 17:29 237 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 68 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 115 141.10
08/01/2025 17:29 707 141.10
08/01/2025 17:29 188 141.10
08/01/2025 17:29 198 141.10
08/01/2025 17:29 69 141.10
08/01/2025 17:29 264 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 37 141.10
08/01/2025 17:29 604 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 60 141.10
08/01/2025 17:29 11 141.10
08/01/2025 17:29 139 141.10
08/01/2025 17:29 4 141.10
08/01/2025 17:29 78 141.10
08/01/2025 17:29 156 141.10
08/01/2025 17:29 422 141.10
08/01/2025 17:29 331 141.10
08/01/2025 17:29 3408 141.10
08/01/2025 17:29 2278 141.10
08/01/2025 17:29 701 141.10
08/01/2025 17:29 30 141.10
08/01/2025 17:29 282 141.10
08/01/2025 17:29 5613 141.10
08/01/2025 17:29 39 141.10
08/01/2025 17:29 1829 141.10
08/01/2025 17:29 646 141.10
08/01/2025 17:29 261 141.10
08/01/2025 17:29 1048 141.10
08/01/2025 17:29 1660 141.10
08/01/2025 17:29 127 141.10
08/01/2025 17:29 5 141.10
08/01/2025 17:29 341 141.10
08/01/2025 17:29 275 141.10
08/01/2025 17:29 682 141.10
08/01/2025 17:29 589 141.10
08/01/2025 17:29 239 141.10
08/01/2025 17:29 71 141.10
08/01/2025 17:29 215 141.10
08/01/2025 17:29 372 141.10
08/01/2025 17:29 175 141.10
08/01/2025 17:29 119 141.10
08/01/2025 17:29 159 141.10
08/01/2025 17:29 95 141.10
08/01/2025 17:29 30 141.10
08/01/2025 17:29 123 141.10
08/01/2025 17:29 1811 141.10
08/01/2025 17:29 95 141.10
08/01/2025 17:29 50 141.10
08/01/2025 17:29 77 141.10
08/01/2025 17:29 269 141.10
08/01/2025 17:29 227 141.10
08/01/2025 17:29 194 141.10
08/01/2025 17:29 135 141.10
08/01/2025 17:29 49 141.10
08/01/2025 17:29 115 141.10
08/01/2025 17:29 43 141.10
08/01/2025 17:29 700 141.10
08/01/2025 17:29 58 141.10
08/01/2025 17:29 15 141.10
08/01/2025 17:29 1121 141.10
08/01/2025 17:29 35 141.10
08/01/2025 17:29 10 141.10
08/01/2025 17:29 112 141.10
08/01/2025 17:29 179 141.10
08/01/2025 17:29 476 141.10
08/01/2025 17:29 5 141.10
08/01/2025 17:29 90 141.10
08/01/2025 17:29 1363 141.10
08/01/2025 17:29 1 141.10
08/01/2025 17:29 10 141.10
08/01/2025 17:29 4 141.10
08/01/2025 17:29 3 141.10
08/01/2025 17:29 7 141.10
08/01/2025 17:29 7 141.10
08/01/2025 17:29 536 141.10
08/01/2025 17:29 198 141.10
08/01/2025 17:29 200 141.10
08/01/2025 17:29 933 141.10
08/01/2025 17:24 140 141.70
08/01/2025 17:24 15 141.70
08/01/2025 17:24 7 141.70
08/01/2025 17:22 45 141.70
08/01/2025 17:22 25 141.70
08/01/2025 17:22 63 141.70
08/01/2025 17:22 7 141.70
08/01/2025 17:22 140 141.70
08/01/2025 17:20 61 141.60
08/01/2025 17:20 11 141.60
08/01/2025 17:19 40 141.50
08/01/2025 17:19 63 141.50
08/01/2025 17:17 8 141.40
08/01/2025 17:17 140 141.40
08/01/2025 17:17 114 141.40
08/01/2025 17:17 132 141.40
08/01/2025 17:17 229 141.40
08/01/2025 17:16 8 141.40
08/01/2025 17:16 21 141.40
08/01/2025 17:16 134 141.40
08/01/2025 17:15 810 141.50
08/01/2025 17:15 3 141.50
08/01/2025 17:12 18 141.40
08/01/2025 17:12 25 141.40
08/01/2025 17:10 44 141.50
08/01/2025 17:10 227 141.50
08/01/2025 17:10 24 141.50
08/01/2025 17:06 7 141.60
08/01/2025 17:06 31 141.60
08/01/2025 17:06 140 141.60
08/01/2025 17:06 100 141.60
08/01/2025 17:06 56 141.60
08/01/2025 17:05 140 141.40
08/01/2025 17:05 69 141.40
08/01/2025 17:05 42 141.40
08/01/2025 17:05 14 141.40
08/01/2025 17:05 140 141.40
08/01/2025 17:03 69 141.50
08/01/2025 17:03 829 141.40
08/01/2025 17:03 148 141.40
08/01/2025 17:03 3 141.40
08/01/2025 17:03 10 141.40
08/01/2025 17:03 4 141.40
08/01/2025 17:03 2 141.40
08/01/2025 17:03 4 141.40
08/01/2025 17:01 69 141.40
08/01/2025 17:01 42 141.40
08/01/2025 17:01 7 141.40
08/01/2025 17:01 7 141.40
08/01/2025 17:01 43 141.40
08/01/2025 17:00 65 141.40
08/01/2025 17:00 148 141.40
08/01/2025 17:00 13 141.40
08/01/2025 17:00 19 141.40