Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:48
Geld
Volumen 		Brief
13.06.2025 - 17:29:48
Brief
Volumen
142.50
-3.70 ( -2.53% )
143.90
91
144.20
71
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:30 50000 142.50
06/13/2025 17:29 4076 142.50
06/13/2025 17:29 603 142.50
06/13/2025 17:29 4 142.50
06/13/2025 17:29 12 142.50
06/13/2025 17:29 102 142.50
06/13/2025 17:29 19 142.50
06/13/2025 17:29 147 142.50
06/13/2025 17:29 1252 142.50
06/13/2025 17:29 272 142.50
06/13/2025 17:29 149 142.50
06/13/2025 17:29 252 142.50
06/13/2025 17:29 100 142.50
06/13/2025 17:29 86 142.50
06/13/2025 17:29 36 142.50
06/13/2025 17:29 90 142.50
06/13/2025 17:29 256 142.50
06/13/2025 17:29 85 142.50
06/13/2025 17:29 141 142.50
06/13/2025 17:29 23 142.50
06/13/2025 17:29 10 142.50
06/13/2025 17:29 85 142.50
06/13/2025 17:29 406 142.50
06/13/2025 17:29 515 142.50
06/13/2025 17:29 77 142.50
06/13/2025 17:29 651 142.50
06/13/2025 17:29 1982 142.50
06/13/2025 17:29 46 142.50
06/13/2025 17:29 3273 142.50
06/13/2025 17:29 303 142.50
06/13/2025 17:29 1791 142.50
06/13/2025 17:29 9528 142.50
06/13/2025 17:29 335 142.50
06/13/2025 17:29 2799 142.50
06/13/2025 17:29 858 142.50
06/13/2025 17:29 319 142.50
06/13/2025 17:29 1788 142.50
06/13/2025 17:29 4 142.50
06/13/2025 17:29 4 142.50
06/13/2025 17:29 3 142.50
06/13/2025 17:29 6 142.50
06/13/2025 17:29 1754 142.50
06/13/2025 17:29 4692 142.50
06/13/2025 17:29 340 142.50
06/13/2025 17:29 1642 142.50
06/13/2025 17:29 1564 142.50
06/13/2025 17:29 304 142.50
06/13/2025 17:29 1788 142.50
06/13/2025 17:29 1709 142.50
06/13/2025 17:29 648 142.50
06/13/2025 17:29 343 142.50
06/13/2025 17:29 417 142.50
06/13/2025 17:29 317 142.50
06/13/2025 17:29 211 142.50
06/13/2025 17:29 629 142.50
06/13/2025 17:29 1643 142.50
06/13/2025 17:29 506 142.50
06/13/2025 17:29 258 142.50
06/13/2025 17:29 1788 142.50
06/13/2025 17:29 11 142.50
06/13/2025 17:29 11 142.50
06/13/2025 17:29 1652 142.50
06/13/2025 17:29 1563 142.50
06/13/2025 17:29 322 142.50
06/13/2025 17:29 58 142.50
06/13/2025 17:29 6 142.50
06/13/2025 17:29 102 142.50
06/13/2025 17:29 70 142.50
06/13/2025 17:29 50 142.50
06/13/2025 17:29 2966 142.50
06/13/2025 17:29 289 142.50
06/13/2025 17:29 1571 142.50
06/13/2025 17:29 410 142.50
06/13/2025 17:29 2633 142.50
06/13/2025 17:29 582 142.50
06/13/2025 17:29 3185 142.50
06/13/2025 17:29 153 142.50
06/13/2025 17:29 1311 142.50
06/13/2025 17:29 14 142.50
06/13/2025 17:29 1453 142.50
06/13/2025 17:29 4731 142.50
06/13/2025 17:29 302 142.50
06/13/2025 17:29 92 142.50
06/13/2025 17:29 1311 142.50
06/13/2025 17:29 2614 142.50
06/13/2025 17:29 504 142.50
06/13/2025 17:29 132 142.50
06/13/2025 17:29 1247 142.50
06/13/2025 17:29 92 142.50
06/13/2025 17:29 49 142.50
06/13/2025 17:29 79 142.50
06/13/2025 17:29 706 142.50
06/13/2025 17:29 14 142.50
06/13/2025 17:29 3 142.50
06/13/2025 17:29 3214 142.50
06/13/2025 17:29 1230 142.50
06/13/2025 17:29 138 142.50
06/13/2025 17:29 182 142.50
06/13/2025 17:29 89 142.50
06/13/2025 17:29 110 142.50
06/13/2025 17:29 540 142.50
06/13/2025 17:29 394 142.50
06/13/2025 17:29 2142 142.50
06/13/2025 17:29 8899 142.50
06/13/2025 17:29 329 142.50
06/13/2025 17:29 1065 142.50
06/13/2025 17:29 127 142.50
06/13/2025 17:29 55 142.50
06/13/2025 17:29 94 142.50
06/13/2025 17:29 443 142.50
06/13/2025 17:29 495 142.50
06/13/2025 17:29 3653 142.50
06/13/2025 17:29 704 142.50
06/13/2025 17:29 734 142.50
06/13/2025 17:29 374 142.50
06/13/2025 17:29 23 142.50
06/13/2025 17:29 1011 142.50
06/13/2025 17:29 465 142.50
06/13/2025 17:29 6 142.50
06/13/2025 17:29 129 142.50
06/13/2025 17:29 1310 142.50
06/13/2025 17:29 364 142.50
06/13/2025 17:29 300 142.50
06/13/2025 17:29 949 142.50
06/13/2025 17:29 628 142.50
06/13/2025 17:29 956 142.50
06/13/2025 17:29 338 142.50
06/13/2025 17:29 243 142.50
06/13/2025 17:29 272 142.50
06/13/2025 17:29 401 142.50
06/13/2025 17:29 1036 142.50
06/13/2025 17:29 233 142.50
06/13/2025 17:29 85 142.50
06/13/2025 17:29 19 142.50
06/13/2025 17:29 755 142.50
06/13/2025 17:29 236 142.50
06/13/2025 17:29 370 142.50
06/13/2025 17:29 171 142.50
06/13/2025 17:29 4 142.50
06/13/2025 17:29 22 142.50
06/13/2025 17:29 1 142.50
06/13/2025 17:29 146 142.50
06/13/2025 17:29 380 142.50
06/13/2025 17:29 11 142.50
06/13/2025 17:29 7 142.50
06/13/2025 17:29 17 142.50
06/13/2025 17:29 181 142.50
06/13/2025 17:29 171 142.50
06/13/2025 17:29 219 142.50
06/13/2025 17:29 103 142.50
06/13/2025 17:29 251 142.50
06/13/2025 17:29 17 142.50
06/13/2025 17:29 915 142.50
06/13/2025 17:29 753 142.50
06/13/2025 17:29 640 142.50
06/13/2025 17:29 184 142.50
06/13/2025 17:29 459 142.50
06/13/2025 17:29 133 142.50
06/13/2025 17:29 75 142.50
06/13/2025 17:24 12 144.20
06/13/2025 17:24 6 143.90
06/13/2025 17:23 34 144.10
06/13/2025 17:23 42 144.10
06/13/2025 17:23 110 144.10
06/13/2025 17:21 17 143.90
06/13/2025 17:21 100 143.90
06/13/2025 17:21 7 143.90
06/13/2025 17:19 16 144.00
06/13/2025 17:19 16 144.00
06/13/2025 17:19 45 144.00
06/13/2025 17:19 36 144.00
06/13/2025 17:19 14 144.00
06/13/2025 17:19 1 144.00
06/13/2025 17:19 1162 144.20
06/13/2025 17:19 24 144.20
06/13/2025 17:19 32 144.20
06/13/2025 17:19 137 144.20
06/13/2025 17:19 78 144.20
06/13/2025 17:19 43 144.20
06/13/2025 17:19 13 144.20
06/13/2025 17:19 15 144.20
06/13/2025 17:19 26 144.20
06/13/2025 17:19 66 144.20
06/13/2025 17:19 133 144.20
06/13/2025 17:19 18 144.20
06/13/2025 17:19 19 144.20
06/13/2025 17:18 43 144.20
06/13/2025 17:15 129 144.00
06/13/2025 17:15 370 144.00
06/13/2025 17:15 138 144.00
06/13/2025 17:11 19 143.90
06/13/2025 17:10 6 143.90
06/13/2025 17:10 18 143.90
06/13/2025 17:10 15 143.90
06/13/2025 17:08 10 144.10
06/13/2025 17:04 2 143.70
06/13/2025 17:04 18 143.70
06/13/2025 17:04 16 143.70
06/13/2025 17:04 7 143.80
06/13/2025 17:04 17 143.80
06/13/2025 17:03 130 144.00
06/13/2025 17:03 32 144.00
06/13/2025 17:03 41 144.00
06/13/2025 17:00 260 143.90
06/13/2025 17:00 28 143.60
06/13/2025 17:00 19 143.70
06/13/2025 17:00 19 143.70
06/13/2025 17:00 6 143.70
06/13/2025 17:00 1 143.70
06/13/2025 17:00 2 143.70
06/13/2025 17:00 6 143.70
06/13/2025 17:00 6 143.60
06/13/2025 17:00 10 143.60
06/13/2025 17:00 5 143.60
06/13/2025 17:00 7 143.60
06/13/2025 17:00 78 143.60
06/13/2025 17:00 7 143.60
06/13/2025 17:00 122 143.60
06/13/2025 17:00 21 143.60
06/13/2025 17:00 14 143.60
06/13/2025 17:00 16 143.60
06/13/2025 17:00 74 143.70
06/13/2025 17:00 66 143.70
06/13/2025 17:00 6 143.70
06/13/2025 17:00 13 143.70
06/13/2025 17:00 15 143.70
06/13/2025 17:00 17 143.70
06/13/2025 17:00 2 143.70
06/13/2025 17:00 29 143.80
06/13/2025 17:00 140 143.90
06/13/2025 17:00 17 143.90
06/13/2025 17:00 10 143.90
06/13/2025 17:00 10 143.90
06/13/2025 17:00 100 143.90