Vitrolife Rg
VITR
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:43
Geld
Volumen 		Brief
20.09.2024 - 17:29:43
Brief
Volumen
242.80
+0.20 ( +0.08% )
241.00
71
241.40
48
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 375 242.80
09/20/2024 17:29 842 242.80
09/20/2024 17:29 18 242.80
09/20/2024 17:29 231 242.80
09/20/2024 17:29 758 242.80
09/20/2024 17:29 132 242.80
09/20/2024 17:29 178 242.80
09/20/2024 17:29 104 242.80
09/20/2024 17:29 740 242.80
09/20/2024 17:29 2013 242.80
09/20/2024 17:29 150 242.80
09/20/2024 17:29 765 242.80
09/20/2024 17:29 439 242.80
09/20/2024 17:29 88 242.80
09/20/2024 17:29 1010 242.80
09/20/2024 17:29 31 242.80
09/20/2024 17:29 158 242.80
09/20/2024 17:29 1054 242.80
09/20/2024 17:29 647 242.80
09/20/2024 17:29 425 242.80
09/20/2024 17:29 65 242.80
09/20/2024 17:29 343 242.80
09/20/2024 17:29 163 242.80
09/20/2024 17:29 485 242.80
09/20/2024 17:29 441 242.80
09/20/2024 17:29 37 242.80
09/20/2024 17:29 129 242.80
09/20/2024 17:29 132 242.80
09/20/2024 17:29 837 242.80
09/20/2024 17:29 49 242.80
09/20/2024 17:29 334 242.80
09/20/2024 17:29 153 242.80
09/20/2024 17:29 146 242.80
09/20/2024 17:29 138 242.80
09/20/2024 17:29 415 242.80
09/20/2024 17:29 10 242.80
09/20/2024 17:29 653 242.80
09/20/2024 17:29 92 242.80
09/20/2024 17:29 68 242.80
09/20/2024 17:29 154 242.80
09/20/2024 17:29 233 242.80
09/20/2024 17:29 1000 242.80
09/20/2024 17:29 571 242.80
09/20/2024 17:29 969 242.80
09/20/2024 17:29 848 242.80
09/20/2024 17:29 86 242.80
09/20/2024 17:29 7 242.80
09/20/2024 17:29 269 242.80
09/20/2024 17:29 185 242.80
09/20/2024 17:29 36 242.80
09/20/2024 17:29 84 242.80
09/20/2024 17:29 57 242.80
09/20/2024 17:29 88 242.80
09/20/2024 17:29 86 242.80
09/20/2024 17:29 22 242.80
09/20/2024 17:29 77 242.80
09/20/2024 17:29 169 242.80
09/20/2024 17:29 20 242.80
09/20/2024 17:29 609 242.80
09/20/2024 17:29 86 242.80
09/20/2024 17:29 23 242.80
09/20/2024 17:29 77 242.80
09/20/2024 17:29 455 242.80
09/20/2024 17:29 37 242.80
09/20/2024 17:29 49 242.80
09/20/2024 17:29 1017 242.80
09/20/2024 17:29 85 242.80
09/20/2024 17:29 27 242.80
09/20/2024 17:29 989 242.80
09/20/2024 17:29 11 242.80
09/20/2024 17:29 97 242.80
09/20/2024 17:29 30 242.80
09/20/2024 17:29 407 242.80
09/20/2024 17:29 420 242.80
09/20/2024 17:29 136 242.80
09/20/2024 17:29 1744 242.80
09/20/2024 17:29 288 242.80
09/20/2024 17:29 110 242.80
09/20/2024 17:29 690 242.80
09/20/2024 17:29 190 242.80
09/20/2024 17:29 30 242.80
09/20/2024 17:29 7 242.80
09/20/2024 17:29 91 242.80
09/20/2024 17:29 415 242.80
09/20/2024 17:29 196 242.80
09/20/2024 17:29 2152 242.80
09/20/2024 17:29 2531 242.80
09/20/2024 17:29 1087 242.80
09/20/2024 17:29 78 242.80
09/20/2024 17:29 7990 242.80
09/20/2024 17:29 57 242.80
09/20/2024 17:29 692 242.80
09/20/2024 17:29 978 242.80
09/20/2024 17:29 376 242.80
09/20/2024 17:29 189 242.80
09/20/2024 17:29 714 242.80
09/20/2024 17:29 140 242.80
09/20/2024 17:29 482 242.80
09/20/2024 17:29 4 242.80
09/20/2024 17:29 49 242.80
09/20/2024 17:29 948 242.80
09/20/2024 17:29 111 242.80
09/20/2024 17:29 103 242.80
09/20/2024 17:29 566 242.80
09/20/2024 17:29 208 242.80
09/20/2024 17:29 743 242.80
09/20/2024 17:29 157 242.80
09/20/2024 17:29 45 242.80
09/20/2024 17:29 125 242.80
09/20/2024 17:29 68 242.80
09/20/2024 17:29 69 242.80
09/20/2024 17:29 445 242.80
09/20/2024 17:29 31 242.80
09/20/2024 17:29 90 242.80
09/20/2024 17:29 1580 242.80
09/20/2024 17:29 11 242.80
09/20/2024 17:29 39 242.80
09/20/2024 17:29 142 242.80
09/20/2024 17:29 64 242.80
09/20/2024 17:29 34 242.80
09/20/2024 17:29 77 242.80
09/20/2024 17:29 2 242.80
09/20/2024 17:29 13 242.80
09/20/2024 17:29 52 242.80
09/20/2024 17:29 16 242.80
09/20/2024 17:29 35 242.80
09/20/2024 17:29 6 242.80
09/20/2024 17:29 6 242.80
09/20/2024 17:29 72 242.80
09/20/2024 17:24 29 241.00
09/20/2024 17:20 3 241.00
09/20/2024 17:20 50 241.00
09/20/2024 17:20 29 241.00
09/20/2024 17:20 61 241.00
09/20/2024 17:20 90 240.80
09/20/2024 17:20 60 240.80
09/20/2024 17:20 38 240.60
09/20/2024 17:20 90 240.60
09/20/2024 17:20 33 240.60
09/20/2024 17:17 32 241.00
09/20/2024 17:17 109 241.00
09/20/2024 17:17 229 241.00
09/20/2024 17:17 84 241.00
09/20/2024 17:17 50 241.00
09/20/2024 17:17 7 241.00
09/20/2024 17:15 16 241.20
09/20/2024 17:15 31 241.20
09/20/2024 17:15 89 241.20
09/20/2024 17:15 18 241.20
09/20/2024 17:15 13 241.20
09/20/2024 17:15 5 241.20
09/20/2024 17:15 17 241.20
09/20/2024 17:14 39 241.40
09/20/2024 17:14 20 241.40
09/20/2024 17:13 60 241.60
09/20/2024 17:13 20 241.60
09/20/2024 17:13 38 241.40
09/20/2024 17:13 82 241.20
09/20/2024 17:13 18 241.20
09/20/2024 17:13 17 241.20
09/20/2024 17:13 16 241.20
09/20/2024 17:13 16 241.40
09/20/2024 17:13 18 241.40
09/20/2024 17:13 16 241.40
09/20/2024 17:13 90 241.80
09/20/2024 17:12 72 241.20
09/20/2024 17:12 17 241.20
09/20/2024 17:12 15 241.20
09/20/2024 17:12 16 241.20
09/20/2024 17:12 260 241.80
09/20/2024 17:12 55 241.80
09/20/2024 17:12 90 241.80
09/20/2024 17:12 1 242.00
09/20/2024 17:12 26 242.00
09/20/2024 17:12 115 242.00
09/20/2024 17:12 100 242.00
09/20/2024 17:12 39 242.00
09/20/2024 17:01 33 242.20
09/20/2024 17:01 3 242.20