Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:00:00
|
Geld
08.05.2026 -
17:29:45
|
Geld Volumen |
Brief
08.05.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
107.90
+0.50
(
+0.47% )
|
107.40
|
165 |
108.00
|
118 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 30 | 107.90 |
| 05/08/2026 17:29 | 29 | 107.90 |
| 05/08/2026 17:29 | 455 | 107.90 |
| 05/08/2026 17:29 | 82 | 107.90 |
| 05/08/2026 17:29 | 356 | 107.90 |
| 05/08/2026 17:29 | 30 | 107.90 |
| 05/08/2026 17:29 | 3 | 107.90 |
| 05/08/2026 17:29 | 358 | 107.90 |
| 05/08/2026 17:29 | 168 | 107.90 |
| 05/08/2026 17:29 | 389 | 107.90 |
| 05/08/2026 17:29 | 295 | 107.90 |
| 05/08/2026 17:29 | 103 | 107.90 |
| 05/08/2026 17:29 | 202 | 107.90 |
| 05/08/2026 17:29 | 41 | 107.90 |
| 05/08/2026 17:29 | 83 | 107.90 |
| 05/08/2026 17:29 | 688 | 107.90 |
| 05/08/2026 17:29 | 68 | 107.90 |
| 05/08/2026 17:29 | 88 | 107.90 |
| 05/08/2026 17:29 | 324 | 107.90 |
| 05/08/2026 17:29 | 405 | 107.90 |
| 05/08/2026 17:29 | 167 | 107.90 |
| 05/08/2026 17:29 | 64 | 107.90 |
| 05/08/2026 17:29 | 149 | 107.90 |
| 05/08/2026 17:29 | 1134 | 107.90 |
| 05/08/2026 17:29 | 308 | 107.90 |
| 05/08/2026 17:29 | 25 | 107.90 |
| 05/08/2026 17:29 | 108 | 107.90 |
| 05/08/2026 17:29 | 1322 | 107.90 |
| 05/08/2026 17:29 | 527 | 107.90 |
| 05/08/2026 17:29 | 79 | 107.90 |
| 05/08/2026 17:29 | 284 | 107.90 |
| 05/08/2026 17:29 | 567 | 107.90 |
| 05/08/2026 17:29 | 777 | 107.90 |
| 05/08/2026 17:29 | 68 | 107.90 |
| 05/08/2026 17:29 | 512 | 107.90 |
| 05/08/2026 17:29 | 81 | 107.90 |
| 05/08/2026 17:29 | 263 | 107.90 |
| 05/08/2026 17:29 | 2 | 107.90 |
| 05/08/2026 17:29 | 170 | 107.90 |
| 05/08/2026 17:29 | 1177 | 107.90 |
| 05/08/2026 17:29 | 28 | 107.90 |
| 05/08/2026 17:29 | 17 | 107.90 |
| 05/08/2026 17:29 | 195 | 107.90 |
| 05/08/2026 17:29 | 477 | 107.90 |
| 05/08/2026 17:29 | 345 | 107.90 |
| 05/08/2026 17:29 | 552 | 107.90 |
| 05/08/2026 17:29 | 606 | 107.90 |
| 05/08/2026 17:29 | 798 | 107.90 |
| 05/08/2026 17:29 | 85 | 107.90 |
| 05/08/2026 17:29 | 408 | 107.90 |
| 05/08/2026 17:29 | 72 | 107.90 |
| 05/08/2026 17:29 | 128 | 107.90 |
| 05/08/2026 17:29 | 147 | 107.90 |
| 05/08/2026 17:29 | 188 | 107.90 |
| 05/08/2026 17:29 | 82 | 107.90 |
| 05/08/2026 17:29 | 631 | 107.90 |
| 05/08/2026 17:29 | 61 | 107.90 |
| 05/08/2026 17:29 | 91 | 107.90 |
| 05/08/2026 17:29 | 83 | 107.90 |
| 05/08/2026 17:29 | 678 | 107.90 |
| 05/08/2026 17:29 | 223 | 107.90 |
| 05/08/2026 17:29 | 225 | 107.90 |
| 05/08/2026 17:29 | 90 | 107.90 |
| 05/08/2026 17:29 | 1 | 107.90 |
| 05/08/2026 17:29 | 400 | 107.90 |
| 05/08/2026 17:29 | 164 | 107.90 |
| 05/08/2026 17:29 | 708 | 107.90 |
| 05/08/2026 17:29 | 1079 | 107.90 |
| 05/08/2026 17:29 | 246 | 107.90 |
| 05/08/2026 17:29 | 1347 | 107.90 |
| 05/08/2026 17:29 | 15 | 107.90 |
| 05/08/2026 17:29 | 294 | 107.90 |
| 05/08/2026 17:29 | 231 | 107.90 |
| 05/08/2026 17:29 | 42 | 107.90 |
| 05/08/2026 17:29 | 7 | 107.90 |
| 05/08/2026 17:29 | 15 | 107.90 |
| 05/08/2026 17:29 | 230 | 107.90 |
| 05/08/2026 17:29 | 598 | 107.90 |
| 05/08/2026 17:29 | 2013 | 107.90 |
| 05/08/2026 17:29 | 10 | 107.90 |
| 05/08/2026 17:29 | 180 | 107.90 |
| 05/08/2026 17:29 | 154 | 107.90 |
| 05/08/2026 17:29 | 1919 | 107.90 |
| 05/08/2026 17:29 | 55 | 107.90 |
| 05/08/2026 17:29 | 347 | 107.90 |
| 05/08/2026 17:24 | 16 | 107.70 |
| 05/08/2026 17:24 | 45 | 107.70 |
| 05/08/2026 17:24 | 46 | 107.70 |
| 05/08/2026 17:24 | 98 | 107.70 |
| 05/08/2026 17:24 | 5 | 107.60 |
| 05/08/2026 17:22 | 1 | 107.70 |
| 05/08/2026 17:22 | 13 | 107.70 |
| 05/08/2026 17:22 | 500 | 107.60 |
| 05/08/2026 17:22 | 92 | 107.60 |
| 05/08/2026 17:22 | 69 | 107.60 |
| 05/08/2026 17:21 | 69 | 107.50 |
| 05/08/2026 17:17 | 92 | 107.50 |
| 05/08/2026 17:17 | 66 | 107.50 |
| 05/08/2026 17:17 | 93 | 107.40 |
| 05/08/2026 17:16 | 12 | 107.50 |
| 05/08/2026 17:15 | 76 | 107.70 |
| 05/08/2026 17:15 | 480 | 107.70 |
| 05/08/2026 17:15 | 47 | 107.60 |
| 05/08/2026 17:15 | 19 | 107.60 |
| 05/08/2026 17:15 | 82 | 107.60 |
| 05/08/2026 17:15 | 343 | 107.60 |
| 05/08/2026 17:13 | 66 | 107.70 |
| 05/08/2026 17:13 | 66 | 107.70 |
| 05/08/2026 17:13 | 100 | 107.70 |
| 05/08/2026 17:13 | 121 | 107.70 |
| 05/08/2026 17:13 | 189 | 107.70 |
| 05/08/2026 17:12 | 86 | 107.60 |
| 05/08/2026 17:11 | 39 | 107.70 |
| 05/08/2026 17:11 | 69 | 107.70 |
| 05/08/2026 17:11 | 68 | 107.70 |
| 05/08/2026 17:11 | 1110 | 107.60 |
| 05/08/2026 17:11 | 352 | 107.60 |
| 05/08/2026 17:11 | 1 | 107.60 |
| 05/08/2026 17:11 | 1 | 107.60 |
| 05/08/2026 17:11 | 76 | 107.60 |
| 05/08/2026 17:11 | 46 | 107.60 |
| 05/08/2026 17:11 | 64 | 107.60 |
| 05/08/2026 17:11 | 350 | 107.60 |
| 05/08/2026 17:10 | 48 | 107.70 |
| 05/08/2026 17:10 | 312 | 107.70 |
| 05/08/2026 17:09 | 56 | 107.80 |
| 05/08/2026 17:09 | 67 | 107.80 |
| 05/08/2026 17:09 | 75 | 107.70 |
| 05/08/2026 17:09 | 31 | 107.70 |
| 05/08/2026 17:09 | 7 | 107.70 |
| 05/08/2026 17:08 | 93 | 107.80 |
| 05/08/2026 17:08 | 53 | 107.80 |
| 05/08/2026 17:04 | 41 | 107.90 |
| 05/08/2026 17:02 | 53 | 108.00 |
| 05/08/2026 17:02 | 76 | 108.00 |
| 05/08/2026 17:02 | 77 | 108.10 |
| 05/08/2026 17:02 | 47 | 108.10 |
| 05/08/2026 17:02 | 75 | 108.10 |
| 05/08/2026 17:02 | 45 | 108.10 |
| 05/08/2026 17:02 | 30 | 108.10 |
| 05/08/2026 17:02 | 76 | 108.10 |
| 05/08/2026 17:02 | 21 | 108.10 |
| 05/08/2026 17:02 | 89 | 108.10 |
| 05/08/2026 17:02 | 329 | 108.10 |
| 05/08/2026 17:02 | 280 | 108.10 |