Thermador
THEP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 15:28:43
70.50
-1.00 ( -1.40% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 15:28 5 70.50
09/25/2026 15:18 5 70.50
09/25/2026 15:15 48 70.40
09/25/2026 15:13 77 70.70
09/25/2026 15:13 20 70.60
09/25/2026 15:13 22 70.60
09/25/2026 15:13 22 70.50
09/25/2026 15:13 76 70.50
09/25/2026 15:13 2 70.50
09/25/2026 15:13 52 70.50
09/25/2026 15:12 100 70.50
09/25/2026 15:12 498 70.50
09/25/2026 15:10 49 70.70
09/25/2026 15:10 162 70.70
09/25/2026 15:10 24 70.70
09/25/2026 15:10 25 70.70
09/25/2026 15:10 211 70.70
09/25/2026 15:10 20 70.70
09/25/2026 15:01 22 70.80
09/25/2026 14:57 3 70.80
09/25/2026 14:57 14 70.80
09/25/2026 14:57 13 70.90
09/25/2026 14:30 28 70.90
09/25/2026 14:30 81 70.90
09/25/2026 14:30 40 70.80
09/25/2026 14:30 2 70.80
09/25/2026 14:30 25 70.80
09/25/2026 14:27 2 70.50
09/25/2026 14:27 18 70.60
09/25/2026 14:27 1 70.60
09/25/2026 14:27 2 70.70
09/25/2026 14:27 75 70.70
09/25/2026 14:27 26 70.70
09/25/2026 14:27 28 70.80
09/25/2026 14:27 33 70.80
09/25/2026 14:27 25 70.90
09/25/2026 13:54 20 70.90
09/25/2026 13:54 15 71.00
09/25/2026 13:54 15 71.10
09/25/2026 13:38 33 71.10
09/25/2026 13:38 42 71.10
09/25/2026 13:38 47 71.10
09/25/2026 13:32 2 70.90
09/25/2026 13:32 27 71.10
09/25/2026 13:32 14 71.00
09/25/2026 13:32 100 71.00
09/25/2026 13:32 100 71.00
09/25/2026 13:32 68 71.00
09/25/2026 13:32 6 71.00
09/25/2026 13:32 17 71.00
09/25/2026 13:32 2 71.10
09/25/2026 13:32 126 71.10
09/25/2026 13:14 5 71.40
09/25/2026 12:46 2 71.20
09/25/2026 12:46 10 71.20
09/25/2026 10:44 10 71.70
09/25/2026 10:38 22 71.50
09/25/2026 10:38 2 71.40
09/25/2026 10:38 47 71.40
09/25/2026 10:38 7 71.40
09/25/2026 10:38 7 71.40
09/25/2026 10:38 2 71.10
09/25/2026 10:38 39 71.10
09/25/2026 09:56 4 71.30
09/25/2026 09:35 9 71.30
09/25/2026 09:29 4 71.40
09/25/2026 09:29 1 71.40
09/25/2026 09:03 7 71.60
09/25/2026 09:00 1 71.00
09/25/2026 09:00 6 71.00
09/25/2026 09:00 4 71.00
09/25/2026 09:00 8 71.00
09/25/2026 09:00 23 71.00
09/25/2026 09:00 1 71.00
09/25/2026 09:00 2 71.00
09/25/2026 09:00 6 71.00
09/25/2026 09:00 7 71.00
09/25/2026 09:00 5 71.00
09/25/2026 09:00 3 71.00