Thermador
THEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
74.90
+3.10 ( +4.32% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 74.90
10/17/2025 17:35 26 74.90
10/17/2025 17:35 26 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 31 74.90
10/17/2025 17:35 9 74.90
10/17/2025 17:35 26 74.90
10/17/2025 17:35 179 74.90
10/17/2025 17:35 34 74.90
10/17/2025 17:35 8 74.90
10/17/2025 17:35 9 74.90
10/17/2025 17:35 5 74.90
10/17/2025 17:35 8 74.90
10/17/2025 17:35 53 74.90
10/17/2025 17:35 5 74.90
10/17/2025 17:35 38 74.90
10/17/2025 17:35 71 74.90
10/17/2025 17:35 6 74.90
10/17/2025 17:35 104 74.90
10/17/2025 17:35 9 74.90
10/17/2025 17:35 30 74.90
10/17/2025 17:35 10 74.90
10/17/2025 17:35 10 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 5 74.90
10/17/2025 17:35 2 74.90
10/17/2025 17:35 37 74.90
10/17/2025 17:35 5 74.90
10/17/2025 17:35 2 74.90
10/17/2025 17:35 59 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 10 74.90
10/17/2025 17:35 63 74.90
10/17/2025 17:35 3 74.90
10/17/2025 17:35 4 74.90
10/17/2025 17:35 3 74.90
10/17/2025 17:28 5 74.50
10/17/2025 17:28 15 74.50
10/17/2025 17:22 9 74.50
10/17/2025 17:22 52 74.50
10/17/2025 17:22 7 74.50
10/17/2025 17:18 56 74.30
10/17/2025 17:18 75 74.30
10/17/2025 17:18 6 74.50
10/17/2025 17:18 25 74.30
10/17/2025 17:18 5 74.30
10/17/2025 17:18 200 74.30
10/17/2025 17:13 3 74.30
10/17/2025 17:09 1 74.00
10/17/2025 17:09 1 74.00
10/17/2025 17:09 10 74.00
10/17/2025 17:09 47 74.00
10/17/2025 17:09 7 74.00
10/17/2025 17:02 11 73.90
10/17/2025 17:02 16 73.90
10/17/2025 17:02 20 73.90
10/17/2025 17:02 2 73.90
10/17/2025 17:02 10 73.90