Thermador
THEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.01.2026 - 17:55:00
75.30
-4.10 ( -5.16% )
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/16/2026 17:35 5 75.30
01/16/2026 17:35 15 75.30
01/16/2026 17:35 32 75.30
01/16/2026 17:35 5 75.30
01/16/2026 17:35 19 75.30
01/16/2026 17:35 160 75.30
01/16/2026 17:35 7 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:35 3 75.30
01/16/2026 17:35 3 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:35 4 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:35 7 75.30
01/16/2026 17:35 6 75.30
01/16/2026 17:35 6 75.30
01/16/2026 17:35 1 75.30
01/16/2026 17:35 9 75.30
01/16/2026 17:35 22 75.30
01/16/2026 17:35 1 75.30
01/16/2026 17:35 7 75.30
01/16/2026 17:35 6 75.30
01/16/2026 17:35 5 75.30
01/16/2026 17:35 19 75.30
01/16/2026 17:35 1 75.30
01/16/2026 17:35 1 75.30
01/16/2026 17:35 15 75.30
01/16/2026 17:35 2 75.30
01/16/2026 17:29 1 75.40
01/16/2026 17:29 7 75.40
01/16/2026 17:29 12 75.40
01/16/2026 17:29 60 75.50
01/16/2026 17:29 57 75.45
01/16/2026 17:29 5 75.50
01/16/2026 17:29 35 75.50
01/16/2026 17:29 100 75.50
01/16/2026 17:26 11 75.50
01/16/2026 17:26 90 75.50
01/16/2026 17:26 10 75.50
01/16/2026 17:25 22 75.50
01/16/2026 17:25 84 75.50
01/16/2026 17:25 370 75.60
01/16/2026 17:25 115 75.60
01/16/2026 17:25 60 75.60
01/16/2026 17:25 16 75.50
01/16/2026 17:25 100 75.50
01/16/2026 17:25 10 75.50
01/16/2026 17:25 1 75.50
01/16/2026 17:25 102 75.50
01/16/2026 17:25 6 75.50
01/16/2026 17:25 3 75.50
01/16/2026 17:25 16 75.50
01/16/2026 17:25 6 75.50
01/16/2026 17:25 70 75.50
01/16/2026 17:25 97 75.50
01/16/2026 17:14 1 75.80
01/16/2026 17:13 27 75.60
01/16/2026 17:13 1 75.60
01/16/2026 17:13 2 75.60
01/16/2026 17:13 3 75.70
01/16/2026 17:13 1 75.70
01/16/2026 17:03 2 75.80
01/16/2026 17:03 17 75.80
01/16/2026 17:03 20 75.80