Thermador
THEP
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
60.80
+0.20 ( +0.33% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/26/2026 17:35 4 60.80
10/26/2026 17:35 24 60.80
10/26/2026 17:35 17 60.80
10/26/2026 17:35 5 60.80
10/26/2026 17:35 41 60.80
10/26/2026 17:35 36 60.80
10/26/2026 17:35 23 60.80
10/26/2026 17:35 16 60.80
10/26/2026 17:35 79 60.80
10/26/2026 17:35 53 60.80
10/26/2026 17:35 19 60.80
10/26/2026 17:35 47 60.80
10/26/2026 17:35 30 60.80
10/26/2026 17:35 24 60.80
10/26/2026 17:35 65 60.80
10/26/2026 17:35 14 60.80
10/26/2026 17:35 12 60.80
10/26/2026 17:35 3 60.80
10/26/2026 17:35 3 60.80
10/26/2026 17:35 4 60.80
10/26/2026 17:35 6 60.80
10/26/2026 17:35 7 60.80
10/26/2026 17:35 73 60.80
10/26/2026 17:35 6 60.80
10/26/2026 17:35 17 60.80
10/26/2026 17:35 11 60.80
10/26/2026 17:35 14 60.80
10/26/2026 17:35 72 60.80
10/26/2026 17:35 78 60.80
10/26/2026 17:35 18 60.80
10/26/2026 17:35 36 60.80
10/26/2026 17:35 26 60.80
10/26/2026 17:35 15 60.80
10/26/2026 17:35 20 60.80
10/26/2026 17:35 72 60.80
10/26/2026 17:35 10 60.80
10/26/2026 17:35 10 60.80
10/26/2026 17:35 43 60.80
10/26/2026 17:35 33 60.80
10/26/2026 17:29 27 60.90
10/26/2026 17:29 14 60.90
10/26/2026 17:29 132 60.90
10/26/2026 17:29 2 60.90
10/26/2026 17:29 14 60.90
10/26/2026 17:29 17 60.90
10/26/2026 17:29 2 60.90
10/26/2026 17:29 22 60.90
10/26/2026 17:26 58 60.90
10/26/2026 17:04 1 61.00
10/26/2026 17:04 29 61.00
10/26/2026 17:04 5 61.00
10/26/2026 17:04 20 61.05
10/26/2026 17:04 2 61.10
10/26/2026 17:04 2 61.10
10/26/2026 17:04 6 61.10
10/26/2026 17:04 119 61.10
10/26/2026 17:04 30 61.10
10/26/2026 17:04 43 61.10
10/26/2026 17:02 29 61.00
10/26/2026 17:02 46 60.90
10/26/2026 17:02 14 60.90
10/26/2026 16:59 33 61.00
10/26/2026 16:59 455 61.00
10/26/2026 16:38 14 61.00
10/26/2026 16:38 3 61.00
10/26/2026 16:36 13 61.00
10/26/2026 16:35 25 61.00
10/26/2026 16:35 1 61.00
10/26/2026 16:28 13 61.00
10/26/2026 16:28 29 61.00
10/26/2026 16:28 4 61.00
10/26/2026 16:28 25 61.00
10/26/2026 16:28 34 61.00
10/26/2026 16:07 3 61.10
10/26/2026 16:07 24 61.10
10/26/2026 16:07 41 61.10
10/26/2026 16:03 3 61.10
10/26/2026 15:38 2 61.10
10/26/2026 15:27 15 61.00
10/26/2026 15:19 18 61.00
10/26/2026 15:17 32 60.90
10/26/2026 15:17 77 61.00
10/26/2026 15:17 27 61.00
10/26/2026 15:17 22 60.90
10/26/2026 15:06 7 60.90
10/26/2026 14:49 39 60.90
10/26/2026 14:49 1 60.90
10/26/2026 14:49 32 60.90
10/26/2026 14:45 28 60.90
10/26/2026 14:45 32 60.90
10/26/2026 14:45 37 61.00
10/26/2026 14:45 27 61.00
10/26/2026 14:45 3 61.00
10/26/2026 14:36 10 61.00
10/26/2026 14:35 104 61.00
10/26/2026 14:35 32 61.00
10/26/2026 14:34 35 60.90
10/26/2026 14:34 18 60.90
10/26/2026 14:34 18 60.90
10/26/2026 14:34 154 61.00
10/26/2026 14:29 26 61.00
10/26/2026 14:29 2 61.10
10/26/2026 14:29 77 61.10
10/26/2026 14:29 54 61.10
10/26/2026 14:29 28 61.10
10/26/2026 14:29 45 61.10
10/26/2026 14:22 1 61.10
10/26/2026 14:21 25 60.90
10/26/2026 14:21 61 60.90
10/26/2026 14:21 11 60.90
10/26/2026 14:21 40 60.90
10/26/2026 14:21 2 60.90
10/26/2026 14:21 31 60.90
10/26/2026 14:00 21 60.80
10/26/2026 14:00 35 60.80
10/26/2026 13:59 45 60.80
10/26/2026 13:59 5 60.80
10/26/2026 13:48 8 60.80
10/26/2026 13:32 9 60.80
10/26/2026 13:32 24 60.80
10/26/2026 13:32 29 60.80
10/26/2026 13:10 9 60.90
10/26/2026 13:10 16 60.80
10/26/2026 12:14 5 60.90
10/26/2026 12:14 15 60.80
10/26/2026 12:12 17 60.90
10/26/2026 12:12 10 60.90
10/26/2026 12:12 12 60.90
10/26/2026 12:12 2 60.80
10/26/2026 11:49 3 60.80
10/26/2026 11:37 5 60.80
10/26/2026 11:17 15 60.70
10/26/2026 11:15 6 60.80
10/26/2026 11:15 2 60.80
10/26/2026 11:15 32 60.90
10/26/2026 11:15 29 60.90
10/26/2026 11:15 34 60.90
10/26/2026 11:11 13 60.90
10/26/2026 10:59 6 61.00
10/26/2026 10:53 31 61.00
10/26/2026 10:53 4 61.00
10/26/2026 10:53 2 61.00
10/26/2026 10:50 51 60.80
10/26/2026 10:50 61 60.80
10/26/2026 10:50 29 60.80
10/26/2026 10:16 30 60.50
10/26/2026 10:15 19 60.70
10/26/2026 10:11 1 60.70
10/26/2026 10:11 99 60.70
10/26/2026 10:09 20 60.80
10/26/2026 10:06 31 60.70
10/26/2026 10:06 4 60.70
10/26/2026 10:04 8 60.90
10/26/2026 09:55 10 61.00
10/26/2026 09:40 30 60.80
10/26/2026 09:23 27 60.60
10/26/2026 09:13 5 60.70
10/26/2026 09:13 24 60.60
10/26/2026 09:13 130 60.80
10/26/2026 09:13 35 60.80
10/26/2026 09:13 15 60.90
10/26/2026 09:10 9 60.70
10/26/2026 09:00 16 60.20
10/26/2026 09:00 9 60.20
10/26/2026 09:00 6 60.20
10/26/2026 09:00 6 60.20
10/26/2026 09:00 2 60.20
10/26/2026 09:00 10 60.20
10/26/2026 09:00 14 60.20
10/26/2026 09:00 13 60.20
10/26/2026 09:00 8 60.20
10/26/2026 09:00 1 60.20
10/26/2026 09:00 10 60.20
10/26/2026 09:00 1 60.20
10/26/2026 09:00 7 60.20
10/26/2026 09:00 14 60.20
10/26/2026 09:00 2 60.20
10/26/2026 09:00 2 60.20
10/26/2026 09:00 4 60.20
10/26/2026 09:00 16 60.20
10/26/2026 09:00 10 60.20
10/26/2026 09:00 2 60.20
10/26/2026 09:00 1 60.20
10/26/2026 09:00 10 60.20
10/26/2026 09:00 85 60.20