Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2026
-
20:43:16
|
Geld
02.06.2026 -
20:43:16
|
Geld Volumen |
Brief
02.06.2026 -
20:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
24.97
-0.005
(
-0.02% )
|
24.94
|
100 |
24.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 800 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.965 |
| 06/02/2026 14:43 | 2 | 24.965 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.96 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:43 | 100 | 24.95 |
| 06/02/2026 14:42 | 8 | 24.94 |
| 06/02/2026 14:42 | 25 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 216 | 24.94 |
| 06/02/2026 14:42 | 75 | 24.94 |
| 06/02/2026 14:42 | 25 | 24.94 |
| 06/02/2026 14:42 | 75 | 24.94 |
| 06/02/2026 14:42 | 25 | 24.94 |
| 06/02/2026 14:42 | 200 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 200 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:42 | 100 | 24.94 |
| 06/02/2026 14:41 | 100 | 24.93 |
| 06/02/2026 14:41 | 84 | 24.9225 |
| 06/02/2026 14:40 | 8 | 24.93 |
| 06/02/2026 14:38 | 1700 | 24.94 |