Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.53
+0.27
(
+1.21% )
|
22.52
|
23'400 |
22.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 3000 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.71 |
| 10/16/2026 21:59 | 200 | 22.71 |
| 10/16/2026 21:59 | 5984 | 22.71 |
| 10/16/2026 21:59 | 200 | 22.70 |
| 10/16/2026 21:59 | 400 | 22.69 |
| 10/16/2026 21:59 | 400 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 2000 | 22.65 |
| 10/16/2026 21:59 | 2000 | 22.65 |
| 10/16/2026 21:59 | 900 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 400 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 5 | 22.60 |
| 10/16/2026 21:59 | 77 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.59 |
| 10/16/2026 21:59 | 500 | 22.58 |
| 10/16/2026 21:59 | 400 | 22.58 |
| 10/16/2026 21:59 | 5 | 22.58 |
| 10/16/2026 21:59 | 400 | 22.57 |
| 10/16/2026 21:59 | 100 | 22.57 |
| 10/16/2026 21:59 | 100 | 22.56 |
| 10/16/2026 21:59 | 100 | 22.56 |
| 10/16/2026 21:59 | 21 | 22.55 |
| 10/16/2026 21:59 | 77 | 22.55 |
| 10/16/2026 21:59 | 16 | 22.54 |
| 10/16/2026 21:59 | 2569 | 22.52 |
| 10/16/2026 21:59 | 51 | 22.52 |
| 10/16/2026 21:59 | 152 | 22.52 |
| 10/16/2026 21:59 | 1431 | 22.52 |
| 10/16/2026 21:59 | 900 | 22.52 |
| 10/16/2026 21:58 | 121 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 79 | 22.53 |
| 10/16/2026 21:57 | 3 | 22.525 |
| 10/16/2026 21:57 | 38 | 22.525 |
| 10/16/2026 21:57 | 38 | 22.525 |
| 10/16/2026 21:54 | 700 | 22.52 |
| 10/16/2026 21:54 | 100 | 22.525 |
| 10/16/2026 21:54 | 21 | 22.53 |
| 10/16/2026 21:52 | 55 | 22.53 |
| 10/16/2026 21:52 | 100 | 22.53 |
| 10/16/2026 21:50 | 269 | 22.52 |
| 10/16/2026 21:49 | 100 | 22.53 |
| 10/16/2026 21:49 | 100 | 22.53 |
| 10/16/2026 21:49 | 22 | 22.53 |
| 10/16/2026 21:49 | 53 | 22.53 |
| 10/16/2026 21:49 | 196 | 22.53 |
| 10/16/2026 21:49 | 300 | 22.53 |
| 10/16/2026 21:49 | 21 | 22.54 |
| 10/16/2026 21:49 | 100 | 22.54 |
| 10/16/2026 21:49 | 54 | 22.53 |
| 10/16/2026 21:49 | 100 | 22.53 |
| 10/16/2026 21:48 | 242 | 22.53 |
| 10/16/2026 21:48 | 500 | 22.53 |
| 10/16/2026 21:48 | 19 | 22.53 |
| 10/16/2026 21:48 | 100 | 22.53 |
| 10/16/2026 21:46 | 100 | 22.53 |
| 10/16/2026 21:45 | 100 | 22.53 |
| 10/16/2026 21:45 | 54 | 22.53 |
| 10/16/2026 21:45 | 100 | 22.53 |
| 10/16/2026 21:44 | 4 | 22.53 |
| 10/16/2026 21:44 | 96 | 22.53 |
| 10/16/2026 21:44 | 22 | 22.53 |
| 10/16/2026 21:44 | 82 | 22.53 |
| 10/16/2026 21:44 | 100 | 22.53 |
| 10/16/2026 21:44 | 18 | 22.53 |
| 10/16/2026 21:44 | 100 | 22.53 |
| 10/16/2026 21:43 | 100 | 22.54 |
| 10/16/2026 21:42 | 100 | 22.54 |
| 10/16/2026 21:42 | 38 | 22.54 |
| 10/16/2026 21:41 | 17 | 22.48 |
| 10/16/2026 21:41 | 100 | 22.47 |
| 10/16/2026 21:41 | 100 | 22.47 |
| 10/16/2026 21:40 | 200 | 22.46 |
| 10/16/2026 21:39 | 100 | 22.46 |
| 10/16/2026 21:36 | 83 | 22.50 |
| 10/16/2026 21:36 | 100 | 22.50 |
| 10/16/2026 21:36 | 500 | 22.50 |
| 10/16/2026 21:36 | 522 | 22.50 |
| 10/16/2026 21:36 | 100 | 22.50 |
| 10/16/2026 21:36 | 100 | 22.50 |
| 10/16/2026 21:35 | 1000 | 22.50 |
| 10/16/2026 21:31 | 195 | 22.50 |
| 10/16/2026 21:31 | 82 | 22.52 |
| 10/16/2026 21:31 | 100 | 22.52 |
| 10/16/2026 21:24 | 700 | 22.50 |
| 10/16/2026 21:24 | 84 | 22.50 |
| 10/16/2026 21:24 | 100 | 22.50 |
| 10/16/2026 21:23 | 100 | 22.50 |
| 10/16/2026 21:23 | 637 | 22.49 |
| 10/16/2026 21:23 | 16 | 22.50 |
| 10/16/2026 21:23 | 1028 | 22.49 |
| 10/16/2026 21:23 | 1835 | 22.49 |
| 10/16/2026 21:23 | 221 | 22.495 |
| 10/16/2026 21:23 | 300 | 22.49 |
| 10/16/2026 21:23 | 500 | 22.48 |
| 10/16/2026 21:22 | 179 | 22.445 |
| 10/16/2026 21:22 | 100 | 22.445 |
| 10/16/2026 21:22 | 200 | 22.445 |
| 10/16/2026 21:17 | 100 | 22.39 |
| 10/16/2026 21:17 | 398 | 22.39 |
| 10/16/2026 21:17 | 400 | 22.38 |
| 10/16/2026 21:13 | 99 | 22.33 |
| 10/16/2026 21:12 | 1 | 22.33 |
| 10/16/2026 21:10 | 100 | 22.31 |
| 10/16/2026 21:10 | 98 | 22.30 |
| 10/16/2026 21:09 | 2 | 22.30 |
| 10/16/2026 21:06 | 29 | 22.27 |
| 10/16/2026 21:06 | 71 | 22.28 |
| 10/16/2026 21:06 | 129 | 22.28 |
| 10/16/2026 21:06 | 100 | 22.28 |
| 10/16/2026 21:06 | 100 | 22.265 |
| 10/16/2026 21:04 | 100 | 22.25 |
| 10/16/2026 21:01 | 24 | 22.25 |
| 10/16/2026 21:01 | 38 | 22.25 |
| 10/16/2026 21:01 | 38 | 22.25 |
| 10/16/2026 20:55 | 31 | 22.26 |
| 10/16/2026 20:55 | 53 | 22.27 |
| 10/16/2026 20:52 | 500 | 22.27 |
| 10/16/2026 20:51 | 2 | 22.29 |
| 10/16/2026 20:45 | 31 | 22.29 |
| 10/16/2026 20:40 | 100 | 22.30 |
| 10/16/2026 20:39 | 100 | 22.30 |
| 10/16/2026 20:33 | 100 | 22.30 |
| 10/16/2026 20:33 | 38 | 22.30 |
| 10/16/2026 20:33 | 38 | 22.30 |
| 10/16/2026 20:33 | 38 | 22.30 |
| 10/16/2026 20:33 | 38 | 22.30 |
| 10/16/2026 20:33 | 100 | 22.30 |
| 10/16/2026 20:33 | 100 | 22.30 |
| 10/16/2026 20:33 | 100 | 22.30 |
| 10/16/2026 20:33 | 36 | 22.30 |
| 10/16/2026 20:32 | 25 | 22.30 |
| 10/16/2026 20:32 | 25 | 22.30 |
| 10/16/2026 20:32 | 1 | 22.30 |
| 10/16/2026 20:31 | 96 | 22.30 |
| 10/16/2026 20:31 | 100 | 22.30 |
| 10/16/2026 20:31 | 74 | 22.30 |
| 10/16/2026 20:31 | 65 | 22.35 |
| 10/16/2026 20:29 | 23 | 22.41 |
| 10/16/2026 20:28 | 38 | 22.39 |
| 10/16/2026 20:28 | 38 | 22.39 |
| 10/16/2026 20:28 | 38 | 22.39 |
| 10/16/2026 20:28 | 38 | 22.39 |
| 10/16/2026 20:20 | 100 | 22.38 |
| 10/16/2026 20:12 | 100 | 22.40 |
| 10/16/2026 20:12 | 500 | 22.40 |
| 10/16/2026 20:12 | 281 | 22.39 |
| 10/16/2026 20:12 | 300 | 22.39 |
| 10/16/2026 20:12 | 100 | 22.37 |
| 10/16/2026 20:12 | 100 | 22.35 |
| 10/16/2026 20:12 | 247 | 22.32 |
| 10/16/2026 20:12 | 60 | 22.32 |
| 10/16/2026 20:12 | 200 | 22.31 |
| 10/16/2026 20:12 | 26 | 22.31 |
| 10/16/2026 20:05 | 53 | 22.30 |
| 10/16/2026 20:04 | 200 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 100 | 22.30 |
| 10/16/2026 20:01 | 100 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 10 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 38 | 22.30 |
| 10/16/2026 20:01 | 59 | 22.30 |
| 10/16/2026 19:57 | 100 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 200 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 10 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:57 | 38 | 22.30 |
| 10/16/2026 19:54 | 100 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 10 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 38 | 22.30 |
| 10/16/2026 19:54 | 200 | 22.30 |
| 10/16/2026 19:54 | 4498 | 22.30 |
| 10/16/2026 19:54 | 900 | 22.30 |
| 10/16/2026 19:54 | 200 | 22.29 |
| 10/16/2026 19:54 | 589 | 22.29 |
| 10/16/2026 19:54 | 200 | 22.29 |
| 10/16/2026 19:51 | 55 | 22.25 |
| 10/16/2026 19:50 | 47 | 22.25 |
| 10/16/2026 19:50 | 62 | 22.28 |
| 10/16/2026 19:50 | 38 | 22.28 |
| 10/16/2026 19:48 | 2500 | 22.30 |
| 10/16/2026 19:39 | 100 | 22.28 |
| 10/16/2026 19:37 | 305 | 22.29 |
| 10/16/2026 19:36 | 13 | 22.29 |
| 10/16/2026 19:33 | 100 | 22.27 |
| 10/16/2026 19:33 | 44 | 22.27 |
| 10/16/2026 19:31 | 1 | 22.27 |
| 10/16/2026 19:30 | 4 | 22.27 |
| 10/16/2026 19:30 | 1 | 22.27 |
| 10/16/2026 19:27 | 100 | 22.25 |
| 10/16/2026 19:27 | 100 | 22.23 |
| 10/16/2026 19:27 | 33 | 22.23 |
| 10/16/2026 19:27 | 314 | 22.23 |
| 10/16/2026 19:27 | 200 | 22.23 |
| 10/16/2026 19:27 | 100 | 22.23 |
| 10/16/2026 19:27 | 200 | 22.215 |
| 10/16/2026 19:25 | 10 | 22.21 |
| 10/16/2026 19:25 | 10 | 22.21 |
| 10/16/2026 19:25 | 10 | 22.21 |
| 10/16/2026 19:25 | 10 | 22.21 |
| 10/16/2026 19:25 | 38 | 22.21 |
| 10/16/2026 19:25 | 38 | 22.21 |
| 10/16/2026 19:25 | 38 | 22.21 |
| 10/16/2026 19:25 | 38 | 22.21 |
| 10/16/2026 19:25 | 10 | 22.205 |
| 10/16/2026 19:25 | 10 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 10 | 22.205 |
| 10/16/2026 19:25 | 10 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 38 | 22.205 |
| 10/16/2026 19:25 | 141 | 22.20 |
| 10/16/2026 19:25 | 307 | 22.20 |
| 10/16/2026 19:25 | 100 | 22.20 |
| 10/16/2026 19:25 | 100 | 22.20 |
| 10/16/2026 19:24 | 200 | 22.195 |
| 10/16/2026 19:24 | 100 | 22.195 |
| 10/16/2026 19:02 | 12 | 22.15 |
| 10/16/2026 19:02 | 100 | 22.15 |
| 10/16/2026 19:02 | 88 | 22.15 |
| 10/16/2026 19:02 | 100 | 22.16 |
| 10/16/2026 19:02 | 100 | 22.16 |
| 10/16/2026 19:02 | 100 | 22.17 |
| 10/16/2026 18:53 | 100 | 22.195 |
| 10/16/2026 18:49 | 100 | 22.25 |
| 10/16/2026 18:49 | 50 | 22.27 |
| 10/16/2026 18:49 | 21 | 22.20 |
| 10/16/2026 18:49 | 2 | 22.21 |
| 10/16/2026 18:49 | 69 | 22.22 |
| 10/16/2026 18:49 | 2 | 22.22 |
| 10/16/2026 18:49 | 29 | 22.22 |
| 10/16/2026 18:45 | 10 | 22.245 |
| 10/16/2026 18:45 | 38 | 22.245 |
| 10/16/2026 18:45 | 100 | 22.245 |
| 10/16/2026 18:45 | 100 | 22.245 |
| 10/16/2026 18:45 | 200 | 22.245 |
| 10/16/2026 18:45 | 171 | 22.245 |
| 10/16/2026 18:45 | 13 | 22.23 |
| 10/16/2026 18:45 | 58 | 22.23 |
| 10/16/2026 18:43 | 4 | 22.23 |
| 10/16/2026 18:43 | 86 | 22.23 |
| 10/16/2026 18:43 | 14 | 22.23 |
| 10/16/2026 18:43 | 6 | 22.23 |
| 10/16/2026 18:36 | 400 | 22.30 |
| 10/16/2026 18:36 | 1 | 22.26 |
| 10/16/2026 18:36 | 58 | 22.26 |
| 10/16/2026 18:36 | 1 | 22.26 |
| 10/16/2026 18:36 | 100 | 22.30 |
| 10/16/2026 18:36 | 100 | 22.30 |
| 10/16/2026 18:36 | 100 | 22.30 |
| 10/16/2026 18:36 | 47 | 22.30 |
| 10/16/2026 18:36 | 53 | 22.30 |
| 10/16/2026 18:35 | 100 | 22.33 |
| 10/16/2026 18:35 | 100 | 22.33 |
| 10/16/2026 18:35 | 200 | 22.33 |
| 10/16/2026 18:35 | 100 | 22.33 |
| 10/16/2026 18:35 | 100 | 22.33 |
| 10/16/2026 18:35 | 1 | 22.34 |
| 10/16/2026 18:35 | 56 | 22.34 |
| 10/16/2026 18:35 | 83 | 22.34 |
| 10/16/2026 18:34 | 122 | 22.34 |
| 10/16/2026 18:34 | 107 | 22.34 |
| 10/16/2026 18:34 | 109 | 22.34 |
| 10/16/2026 18:33 | 167 | 22.34 |
| 10/16/2026 18:31 | 106 | 22.34 |
| 10/16/2026 18:31 | 130 | 22.34 |
| 10/16/2026 18:26 | 100 | 22.39 |
| 10/16/2026 18:26 | 88 | 22.39 |
| 10/16/2026 18:26 | 12 | 22.39 |
| 10/16/2026 18:26 | 100 | 22.39 |
| 10/16/2026 18:26 | 88 | 22.39 |
| 10/16/2026 18:26 | 12 | 22.39 |
| 10/16/2026 18:26 | 100 | 22.39 |
| 10/16/2026 18:26 | 88 | 22.39 |
| 10/16/2026 18:26 | 12 | 22.39 |
| 10/16/2026 18:25 | 88 | 22.39 |
| 10/16/2026 18:25 | 12 | 22.39 |
| 10/16/2026 18:24 | 1 | 22.39 |
| 10/16/2026 18:24 | 1 | 22.39 |
| 10/16/2026 18:23 | 86 | 22.39 |
| 10/16/2026 18:23 | 14 | 22.41 |
| 10/16/2026 18:23 | 100 | 22.41 |
| 10/16/2026 18:22 | 22 | 22.41 |
| 10/16/2026 18:22 | 164 | 22.41 |
| 10/16/2026 18:12 | 66 | 22.47 |
| 10/16/2026 18:12 | 600 | 22.47 |
| 10/16/2026 18:12 | 100 | 22.47 |
| 10/16/2026 18:12 | 13 | 22.44 |
| 10/16/2026 18:12 | 4 | 22.44 |
| 10/16/2026 18:12 | 100 | 22.44 |
| 10/16/2026 18:12 | 100 | 22.43 |
| 10/16/2026 18:08 | 66 | 22.40 |
| 10/16/2026 18:08 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.44 |
| 10/16/2026 18:03 | 500 | 22.45 |
| 10/16/2026 18:03 | 100 | 22.46 |
| 10/16/2026 18:02 | 9 | 22.50 |
| 10/16/2026 18:02 | 4 | 22.50 |
| 10/16/2026 18:02 | 100 | 22.50 |
| 10/16/2026 17:57 | 400 | 22.50 |
| 10/16/2026 17:57 | 100 | 22.49 |
| 10/16/2026 17:57 | 100 | 22.49 |
| 10/16/2026 17:53 | 52 | 22.45 |
| 10/16/2026 17:53 | 3 | 22.45 |
| 10/16/2026 17:53 | 97 | 22.45 |
| 10/16/2026 17:50 | 190 | 22.45 |
| 10/16/2026 17:50 | 5 | 22.45 |
| 10/16/2026 17:50 | 2 | 22.45 |
| 10/16/2026 17:50 | 500 | 22.49 |
| 10/16/2026 17:50 | 3 | 22.50 |
| 10/16/2026 17:50 | 17 | 22.50 |
| 10/16/2026 17:50 | 100 | 22.50 |
| 10/16/2026 17:50 | 100 | 22.49 |
| 10/16/2026 17:49 | 2 | 22.43 |
| 10/16/2026 17:49 | 2 | 22.43 |
| 10/16/2026 17:48 | 2 | 22.43 |
| 10/16/2026 17:48 | 2 | 22.43 |
| 10/16/2026 17:48 | 2 | 22.43 |
| 10/16/2026 17:48 | 4 | 22.44 |
| 10/16/2026 17:47 | 2 | 22.44 |
| 10/16/2026 17:42 | 66 | 22.45 |
| 10/16/2026 17:42 | 100 | 22.45 |
| 10/16/2026 17:42 | 100 | 22.45 |
| 10/16/2026 17:42 | 634 | 22.45 |
| 10/16/2026 17:42 | 100 | 22.45 |
| 10/16/2026 17:42 | 566 | 22.45 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 10 | 22.43 |
| 10/16/2026 17:37 | 38 | 22.43 |
| 10/16/2026 17:37 | 38 | 22.43 |
| 10/16/2026 17:37 | 38 | 22.43 |
| 10/16/2026 17:37 | 38 | 22.43 |
| 10/16/2026 17:37 | 38 | 22.43 |
| 10/16/2026 17:37 | 150 | 22.43 |
| 10/16/2026 17:37 | 50 | 22.43 |
| 10/16/2026 17:37 | 100 | 22.43 |
| 10/16/2026 17:37 | 434 | 22.45 |
| 10/16/2026 17:37 | 50 | 22.43 |
| 10/16/2026 17:37 | 100 | 22.43 |
| 10/16/2026 17:37 | 400 | 22.43 |
| 10/16/2026 17:37 | 100 | 22.43 |
| 10/16/2026 17:37 | 500 | 22.42 |
| 10/16/2026 17:37 | 5 | 22.41 |
| 10/16/2026 17:37 | 36 | 22.37 |
| 10/16/2026 17:32 | 200 | 22.35 |
| 10/16/2026 17:31 | 136 | 22.36 |
| 10/16/2026 17:29 | 31 | 22.27 |
| 10/16/2026 17:29 | 107 | 22.27 |
| 10/16/2026 17:29 | 5 | 22.27 |
| 10/16/2026 17:28 | 5 | 22.27 |
| 10/16/2026 17:28 | 140 | 22.27 |
| 10/16/2026 17:28 | 142 | 22.27 |
| 10/16/2026 17:28 | 5 | 22.27 |
| 10/16/2026 17:28 | 5 | 22.27 |
| 10/16/2026 17:28 | 158 | 22.27 |
| 10/16/2026 17:28 | 5 | 22.27 |
| 10/16/2026 17:28 | 155 | 22.27 |
| 10/16/2026 17:27 | 136 | 22.36 |
| 10/16/2026 17:25 | 178 | 22.27 |
| 10/16/2026 17:05 | 100 | 22.36 |
| 10/16/2026 17:03 | 300 | 22.37 |
| 10/16/2026 17:03 | 100 | 22.37 |
| 10/16/2026 17:03 | 100 | 22.37 |
| 10/16/2026 17:03 | 197 | 22.37 |
| 10/16/2026 16:56 | 400 | 22.37 |
| 10/16/2026 16:56 | 200 | 22.38 |
| 10/16/2026 16:52 | 100 | 22.42 |
| 10/16/2026 16:52 | 129 | 22.42 |
| 10/16/2026 16:52 | 71 | 22.40 |
| 10/16/2026 16:49 | 27 | 22.40 |
| 10/16/2026 16:49 | 5 | 22.40 |
| 10/16/2026 16:38 | 100 | 22.42 |
| 10/16/2026 16:38 | 131 | 22.42 |
| 10/16/2026 16:38 | 300 | 22.41 |
| 10/16/2026 16:38 | 200 | 22.41 |
| 10/16/2026 16:34 | 73 | 22.42 |
| 10/16/2026 16:34 | 100 | 22.41 |
| 10/16/2026 16:10 | 1120 | 22.39 |
| 10/16/2026 16:10 | 100 | 22.38 |
| 10/16/2026 16:10 | 100 | 22.35 |
| 10/16/2026 16:03 | 100 | 22.32 |
| 10/16/2026 15:59 | 100 | 22.25 |
| 10/16/2026 15:59 | 200 | 22.25 |
| 10/16/2026 15:59 | 100 | 22.25 |
| 10/16/2026 15:59 | 500 | 22.25 |
| 10/16/2026 15:59 | 400 | 22.25 |
| 10/16/2026 15:59 | 100 | 22.25 |
| 10/16/2026 15:47 | 17 | 22.24 |
| 10/16/2026 15:47 | 100 | 22.24 |
| 10/16/2026 15:47 | 719 | 22.23 |
| 10/16/2026 15:47 | 200 | 22.23 |
| 10/16/2026 15:45 | 200 | 22.12 |
| 10/16/2026 15:45 | 400 | 22.12 |
| 10/16/2026 15:45 | 100 | 22.13 |
| 10/16/2026 15:45 | 100 | 22.15 |
| 10/16/2026 15:45 | 88 | 22.16 |
| 10/16/2026 15:45 | 2 | 22.16 |
| 10/16/2026 15:45 | 1 | 22.16 |
| 10/16/2026 15:45 | 300 | 22.20 |
| 10/16/2026 15:45 | 1 | 22.20 |
| 10/16/2026 15:44 | 276 | 22.24 |
| 10/16/2026 15:33 | 5 | 22.24 |
| 10/16/2026 15:30 | 12 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 56 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 15 | 22.26 |
| 10/16/2026 15:30 | 56 | 22.26 |
| 10/16/2026 15:30 | 56 | 22.26 |
| 10/16/2026 15:30 | 5080 | 22.20 |
| 10/16/2026 15:30 | 5080 | 22.20 |