Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:11:14
|
Geld
11.08.2026 -
21:22:10
|
Geld Volumen |
Brief
11.08.2026 -
21:22:10
|
Brief Volumen |
|---|---|---|---|---|
|
24.57
-0.03
(
-0.12% )
|
24.57
|
200 |
24.60
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:22 | 86 | 24.57 |
| 08/11/2026 21:22 | 14 | 24.57 |
| 08/11/2026 21:19 | 86 | 24.57 |
| 08/11/2026 21:19 | 14 | 24.585 |
| 08/11/2026 21:16 | 48 | 24.57 |
| 08/11/2026 21:15 | 44 | 24.57 |
| 08/11/2026 21:11 | 56 | 24.57 |
| 08/11/2026 21:11 | 100 | 24.57 |
| 08/11/2026 21:11 | 31 | 24.58 |
| 08/11/2026 21:00 | 100 | 24.60 |
| 08/11/2026 21:00 | 83 | 24.60 |
| 08/11/2026 20:56 | 32 | 24.58 |
| 08/11/2026 20:52 | 100 | 24.56 |
| 08/11/2026 20:46 | 41 | 24.58 |
| 08/11/2026 20:41 | 249 | 24.56 |
| 08/11/2026 20:41 | 100 | 24.56 |
| 08/11/2026 20:41 | 600 | 24.56 |
| 08/11/2026 20:41 | 51 | 24.56 |
| 08/11/2026 20:41 | 49 | 24.56 |
| 08/11/2026 20:41 | 100 | 24.56 |
| 08/11/2026 20:41 | 600 | 24.56 |
| 08/11/2026 20:41 | 15 | 24.56 |
| 08/11/2026 20:41 | 36 | 24.57 |
| 08/11/2026 20:37 | 39 | 24.58 |
| 08/11/2026 20:37 | 17 | 24.60 |
| 08/11/2026 20:37 | 9 | 24.58 |
| 08/11/2026 20:21 | 37 | 24.59 |
| 08/11/2026 20:21 | 63 | 24.59 |
| 08/11/2026 20:21 | 100 | 24.59 |
| 08/11/2026 20:01 | 100 | 24.57 |
| 08/11/2026 20:01 | 54 | 24.57 |
| 08/11/2026 20:01 | 100 | 24.57 |
| 08/11/2026 20:01 | 70 | 24.57 |
| 08/11/2026 20:01 | 100 | 24.58 |
| 08/11/2026 20:01 | 100 | 24.58 |
| 08/11/2026 20:01 | 28 | 24.57 |
| 08/11/2026 19:58 | 72 | 24.57 |
| 08/11/2026 19:57 | 64 | 24.565 |
| 08/11/2026 19:57 | 58 | 24.565 |
| 08/11/2026 19:57 | 100 | 24.57 |
| 08/11/2026 19:57 | 100 | 24.57 |
| 08/11/2026 19:56 | 26 | 24.56 |
| 08/11/2026 19:50 | 72 | 24.56 |
| 08/11/2026 19:46 | 17 | 24.56 |
| 08/11/2026 19:46 | 172 | 24.56 |
| 08/11/2026 19:41 | 100 | 24.55 |
| 08/11/2026 19:41 | 200 | 24.55 |
| 08/11/2026 19:37 | 48 | 24.57 |
| 08/11/2026 19:32 | 37 | 24.58 |
| 08/11/2026 19:28 | 43 | 24.58 |
| 08/11/2026 19:26 | 20 | 24.57 |
| 08/11/2026 19:20 | 20 | 24.58 |
| 08/11/2026 18:57 | 5 | 24.57 |
| 08/11/2026 18:36 | 79 | 24.58 |
| 08/11/2026 18:36 | 21 | 24.58 |
| 08/11/2026 18:32 | 62 | 24.58 |
| 08/11/2026 18:31 | 5 | 24.56 |
| 08/11/2026 18:25 | 48 | 24.58 |
| 08/11/2026 18:19 | 5 | 24.59 |
| 08/11/2026 18:15 | 12 | 24.57 |
| 08/11/2026 18:15 | 6 | 24.57 |
| 08/11/2026 18:15 | 1200 | 24.57 |
| 08/11/2026 18:15 | 224 | 24.57 |
| 08/11/2026 18:15 | 300 | 24.57 |
| 08/11/2026 18:15 | 100 | 24.57 |
| 08/11/2026 18:15 | 48 | 24.57 |
| 08/11/2026 18:15 | 100 | 24.57 |
| 08/11/2026 18:15 | 1 | 24.57 |
| 08/11/2026 18:15 | 1 | 24.57 |
| 08/11/2026 18:15 | 99 | 24.58 |
| 08/11/2026 17:53 | 1 | 24.58 |
| 08/11/2026 17:53 | 94 | 24.575 |
| 08/11/2026 17:44 | 1 | 24.58 |
| 08/11/2026 17:43 | 110 | 24.58 |
| 08/11/2026 17:43 | 100 | 24.575 |
| 08/11/2026 17:43 | 5 | 24.58 |
| 08/11/2026 17:40 | 40 | 24.58 |
| 08/11/2026 17:40 | 8 | 24.58 |
| 08/11/2026 17:40 | 92 | 24.58 |
| 08/11/2026 17:40 | 8 | 24.58 |
| 08/11/2026 17:40 | 48 | 24.58 |
| 08/11/2026 17:40 | 44 | 24.58 |
| 08/11/2026 17:40 | 56 | 24.58 |
| 08/11/2026 17:40 | 44 | 24.58 |
| 08/11/2026 17:40 | 56 | 24.58 |
| 08/11/2026 17:40 | 44 | 24.58 |
| 08/11/2026 17:40 | 56 | 24.58 |
| 08/11/2026 17:40 | 44 | 24.58 |
| 08/11/2026 17:40 | 100 | 24.58 |
| 08/11/2026 17:34 | 100 | 24.60 |
| 08/11/2026 17:34 | 100 | 24.60 |
| 08/11/2026 17:14 | 180 | 24.615 |
| 08/11/2026 17:14 | 20 | 24.61 |
| 08/11/2026 17:13 | 21 | 24.61 |
| 08/11/2026 17:07 | 53 | 24.61 |
| 08/11/2026 17:07 | 71 | 24.62 |
| 08/11/2026 17:07 | 100 | 24.62 |
| 08/11/2026 17:01 | 2 | 24.62 |
| 08/11/2026 17:00 | 7 | 24.62 |
| 08/11/2026 17:00 | 1 | 24.62 |
| 08/11/2026 16:59 | 1 | 24.62 |
| 08/11/2026 16:59 | 1 | 24.62 |
| 08/11/2026 16:58 | 1 | 24.62 |
| 08/11/2026 16:58 | 75 | 24.62 |
| 08/11/2026 16:58 | 21 | 24.62 |
| 08/11/2026 16:58 | 100 | 24.63 |
| 08/11/2026 16:58 | 100 | 24.63 |
| 08/11/2026 16:58 | 100 | 24.63 |
| 08/11/2026 16:58 | 64 | 24.62 |
| 08/11/2026 16:58 | 395 | 24.62 |
| 08/11/2026 16:57 | 5 | 24.62 |
| 08/11/2026 16:57 | 9 | 24.62 |
| 08/11/2026 16:57 | 26 | 24.62 |
| 08/11/2026 16:57 | 74 | 24.62 |
| 08/11/2026 16:46 | 100 | 24.61 |
| 08/11/2026 16:38 | 100 | 24.60 |
| 08/11/2026 16:38 | 100 | 24.60 |
| 08/11/2026 16:38 | 1 | 24.60 |
| 08/11/2026 16:38 | 61 | 24.60 |
| 08/11/2026 16:38 | 1086 | 24.60 |
| 08/11/2026 16:35 | 142 | 24.60 |
| 08/11/2026 16:32 | 35 | 24.59 |
| 08/11/2026 16:28 | 1 | 24.60 |
| 08/11/2026 16:27 | 1 | 24.60 |
| 08/11/2026 16:26 | 1 | 24.60 |
| 08/11/2026 16:26 | 1 | 24.60 |
| 08/11/2026 16:26 | 1 | 24.60 |
| 08/11/2026 16:25 | 1 | 24.60 |
| 08/11/2026 16:24 | 1 | 24.60 |
| 08/11/2026 16:24 | 165 | 24.60 |
| 08/11/2026 16:20 | 31 | 24.605 |
| 08/11/2026 16:20 | 100 | 24.605 |
| 08/11/2026 16:19 | 100 | 24.605 |
| 08/11/2026 16:19 | 100 | 24.605 |
| 08/11/2026 16:19 | 100 | 24.605 |
| 08/11/2026 16:19 | 100 | 24.605 |
| 08/11/2026 16:18 | 47 | 24.59 |
| 08/11/2026 15:59 | 300 | 24.64 |
| 08/11/2026 15:59 | 100 | 24.60 |
| 08/11/2026 15:59 | 100 | 24.60 |
| 08/11/2026 15:57 | 1 | 24.57 |
| 08/11/2026 15:57 | 61 | 24.57 |
| 08/11/2026 15:39 | 1 | 24.57 |
| 08/11/2026 15:30 | 1396 | 24.64 |
| 08/11/2026 15:30 | 1396 | 24.64 |