Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.08
(
-4.73% )
|
1.61
|
11'500 |
1.62
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.61 |
| 07/10/2026 23:20 | � | 1.61 |
| 07/10/2026 22:30 | � | 1.61 |
| 07/10/2026 22:00 | � | 1.61 |
| 07/10/2026 22:00 | 26009 | 1.61 |
| 07/10/2026 21:59 | 12 | 1.62 |
| 07/10/2026 21:59 | 385 | 1.62 |
| 07/10/2026 21:59 | 43 | 1.62 |
| 07/10/2026 21:59 | 958 | 1.62 |
| 07/10/2026 21:59 | 263 | 1.62 |
| 07/10/2026 21:59 | 149 | 1.62 |
| 07/10/2026 21:59 | 47 | 1.62 |
| 07/10/2026 21:59 | 3 | 1.62 |
| 07/10/2026 21:59 | 538 | 1.62 |
| 07/10/2026 21:59 | 369 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 102 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 120 | 1.62 |
| 07/10/2026 21:59 | 2000 | 1.62 |
| 07/10/2026 21:59 | 12 | 1.62 |
| 07/10/2026 21:59 | 64 | 1.62 |
| 07/10/2026 21:59 | 120 | 1.62 |
| 07/10/2026 21:59 | 32 | 1.62 |
| 07/10/2026 21:59 | 64 | 1.62 |
| 07/10/2026 21:59 | 12 | 1.62 |
| 07/10/2026 21:58 | 32 | 1.62 |
| 07/10/2026 21:58 | 44 | 1.62 |
| 07/10/2026 21:58 | 44 | 1.62 |
| 07/10/2026 21:58 | 32 | 1.62 |
| 07/10/2026 21:58 | 32 | 1.62 |
| 07/10/2026 21:58 | 5407 | 1.62 |
| 07/10/2026 21:58 | 500 | 1.62 |
| 07/10/2026 21:58 | 4 | 1.62 |
| 07/10/2026 21:58 | 1300 | 1.62 |
| 07/10/2026 21:58 | 540 | 1.62 |
| 07/10/2026 21:58 | 149 | 1.62 |
| 07/10/2026 21:58 | 42 | 1.615 |
| 07/10/2026 21:57 | 100 | 1.615 |
| 07/10/2026 21:54 | 100 | 1.62 |
| 07/10/2026 21:54 | 410 | 1.62 |
| 07/10/2026 21:54 | 56 | 1.62 |
| 07/10/2026 21:54 | 400 | 1.62 |
| 07/10/2026 21:54 | 100 | 1.62 |
| 07/10/2026 21:54 | 100 | 1.62 |
| 07/10/2026 21:54 | 200 | 1.62 |
| 07/10/2026 21:54 | 1200 | 1.62 |
| 07/10/2026 21:54 | 40 | 1.62 |
| 07/10/2026 21:54 | 200 | 1.62 |
| 07/10/2026 21:54 | 400 | 1.62 |
| 07/10/2026 21:54 | 402 | 1.62 |
| 07/10/2026 21:54 | 200 | 1.62 |
| 07/10/2026 21:54 | 300 | 1.62 |
| 07/10/2026 21:54 | 400 | 1.625 |
| 07/10/2026 21:47 | 138 | 1.625 |
| 07/10/2026 21:47 | 62 | 1.625 |
| 07/10/2026 21:47 | 200 | 1.625 |
| 07/10/2026 21:47 | 38 | 1.625 |
| 07/10/2026 21:45 | 200 | 1.625 |
| 07/10/2026 21:45 | 600 | 1.62 |
| 07/10/2026 21:45 | 1000 | 1.62 |
| 07/10/2026 21:45 | 77 | 1.62 |
| 07/10/2026 21:45 | 41 | 1.62 |
| 07/10/2026 21:44 | 16 | 1.62 |
| 07/10/2026 21:44 | 22 | 1.62 |
| 07/10/2026 21:44 | 18 | 1.62 |
| 07/10/2026 21:44 | 16 | 1.62 |
| 07/10/2026 21:43 | 100 | 1.615 |
| 07/10/2026 21:42 | 235 | 1.615 |
| 07/10/2026 21:41 | 23 | 1.615 |
| 07/10/2026 21:41 | 23 | 1.615 |
| 07/10/2026 21:41 | 272 | 1.615 |
| 07/10/2026 21:41 | 200 | 1.615 |
| 07/10/2026 21:41 | 100 | 1.615 |
| 07/10/2026 21:41 | 100 | 1.615 |
| 07/10/2026 21:41 | 100 | 1.615 |
| 07/10/2026 21:41 | 300 | 1.615 |
| 07/10/2026 21:41 | 300 | 1.615 |
| 07/10/2026 21:41 | 400 | 1.61 |
| 07/10/2026 21:41 | 100 | 1.61 |
| 07/10/2026 21:41 | 880 | 1.61 |
| 07/10/2026 21:41 | 228 | 1.61 |
| 07/10/2026 21:41 | 200 | 1.61 |
| 07/10/2026 21:38 | 172 | 1.61 |
| 07/10/2026 21:38 | 40 | 1.61 |
| 07/10/2026 21:38 | 88 | 1.61 |
| 07/10/2026 21:35 | 294 | 1.61 |
| 07/10/2026 21:35 | 100 | 1.61 |
| 07/10/2026 21:35 | 300 | 1.61 |
| 07/10/2026 21:24 | 1 | 1.60 |
| 07/10/2026 21:24 | 500 | 1.60 |
| 07/10/2026 21:24 | 340 | 1.60 |
| 07/10/2026 21:24 | 16 | 1.60 |
| 07/10/2026 21:24 | 168 | 1.60 |
| 07/10/2026 21:20 | 5 | 1.60 |
| 07/10/2026 21:20 | 10 | 1.60 |
| 07/10/2026 21:20 | 62 | 1.60 |
| 07/10/2026 21:20 | 16 | 1.60 |
| 07/10/2026 21:20 | 294 | 1.60 |
| 07/10/2026 21:20 | 200 | 1.60 |
| 07/10/2026 21:20 | 300 | 1.60 |
| 07/10/2026 21:20 | 200 | 1.60 |
| 07/10/2026 21:20 | 900 | 1.60 |
| 07/10/2026 21:20 | 96 | 1.60 |
| 07/10/2026 21:20 | 200 | 1.60 |
| 07/10/2026 21:20 | 100 | 1.60 |
| 07/10/2026 21:20 | 100 | 1.60 |
| 07/10/2026 21:20 | 100 | 1.60 |
| 07/10/2026 21:20 | 1400 | 1.60 |
| 07/10/2026 21:20 | 200 | 1.60 |
| 07/10/2026 21:20 | 27 | 1.60 |
| 07/10/2026 21:20 | 60 | 1.60 |
| 07/10/2026 21:20 | 600 | 1.60 |
| 07/10/2026 21:20 | 20 | 1.60 |
| 07/10/2026 21:20 | 294 | 1.60 |
| 07/10/2026 21:20 | 166 | 1.60 |
| 07/10/2026 21:20 | 100 | 1.60 |
| 07/10/2026 21:20 | 700 | 1.60 |
| 07/10/2026 21:15 | 669 | 1.605 |
| 07/10/2026 21:15 | 28 | 1.605 |
| 07/10/2026 21:15 | 100 | 1.605 |
| 07/10/2026 21:15 | 100 | 1.605 |
| 07/10/2026 21:15 | 100 | 1.605 |
| 07/10/2026 21:15 | 46 | 1.605 |
| 07/10/2026 21:15 | 154 | 1.605 |
| 07/10/2026 21:15 | 138 | 1.60 |
| 07/10/2026 21:15 | 100 | 1.60 |
| 07/10/2026 21:15 | 1 | 1.60 |
| 07/10/2026 21:15 | 1 | 1.60 |
| 07/10/2026 21:15 | 294 | 1.60 |
| 07/10/2026 21:15 | 824 | 1.60 |
| 07/10/2026 21:15 | 115 | 1.60 |
| 07/10/2026 21:15 | 100 | 1.595 |
| 07/10/2026 21:15 | 832 | 1.595 |
| 07/10/2026 21:15 | 200 | 1.595 |
| 07/10/2026 21:15 | 1650 | 1.595 |
| 07/10/2026 21:06 | 300 | 1.595 |
| 07/10/2026 21:06 | 300 | 1.595 |
| 07/10/2026 20:56 | 100 | 1.595 |
| 07/10/2026 20:48 | 40 | 1.60 |
| 07/10/2026 20:43 | 300 | 1.595 |
| 07/10/2026 20:40 | 221 | 1.60 |
| 07/10/2026 20:40 | 140 | 1.60 |
| 07/10/2026 20:40 | 200 | 1.60 |
| 07/10/2026 20:40 | 339 | 1.60 |
| 07/10/2026 20:32 | 300 | 1.60 |
| 07/10/2026 20:25 | 161 | 1.60 |
| 07/10/2026 20:25 | 139 | 1.60 |
| 07/10/2026 20:23 | 10 | 1.595 |
| 07/10/2026 20:19 | 131 | 1.60 |
| 07/10/2026 20:19 | 100 | 1.60 |
| 07/10/2026 20:19 | 69 | 1.60 |
| 07/10/2026 20:12 | 271 | 1.60 |
| 07/10/2026 20:12 | 29 | 1.60 |
| 07/10/2026 20:11 | 878 | 1.60 |
| 07/10/2026 20:11 | 400 | 1.60 |
| 07/10/2026 20:11 | 300 | 1.60 |
| 07/10/2026 20:11 | 340 | 1.60 |
| 07/10/2026 20:11 | 200 | 1.60 |
| 07/10/2026 20:11 | 300 | 1.60 |
| 07/10/2026 20:11 | 166 | 1.60 |
| 07/10/2026 20:11 | 1000 | 1.60 |
| 07/10/2026 20:10 | 100 | 1.60 |
| 07/10/2026 20:10 | 300 | 1.60 |
| 07/10/2026 20:10 | 51 | 1.60 |
| 07/10/2026 20:10 | 100 | 1.60 |
| 07/10/2026 20:10 | 840 | 1.60 |
| 07/10/2026 20:03 | 4 | 1.605 |
| 07/10/2026 20:02 | 160 | 1.60 |
| 07/10/2026 20:02 | 100 | 1.60 |
| 07/10/2026 20:02 | 200 | 1.60 |
| 07/10/2026 20:02 | 133 | 1.60 |
| 07/10/2026 20:02 | 300 | 1.60 |
| 07/10/2026 20:02 | 1000 | 1.60 |
| 07/10/2026 20:02 | 600 | 1.605 |
| 07/10/2026 20:02 | 100 | 1.60 |
| 07/10/2026 20:02 | 100 | 1.60 |
| 07/10/2026 20:02 | 400 | 1.60 |
| 07/10/2026 20:02 | 340 | 1.60 |
| 07/10/2026 20:02 | 700 | 1.60 |
| 07/10/2026 20:02 | 133 | 1.60 |
| 07/10/2026 19:57 | 72 | 1.60 |
| 07/10/2026 19:57 | 100 | 1.60 |
| 07/10/2026 19:57 | 400 | 1.60 |
| 07/10/2026 19:57 | 100 | 1.60 |
| 07/10/2026 19:57 | 340 | 1.60 |
| 07/10/2026 19:57 | 300 | 1.605 |
| 07/10/2026 19:57 | 300 | 1.605 |
| 07/10/2026 19:57 | 300 | 1.605 |
| 07/10/2026 19:57 | 400 | 1.61 |
| 07/10/2026 19:57 | 1000 | 1.61 |
| 07/10/2026 19:57 | 58 | 1.61 |
| 07/10/2026 19:57 | 42 | 1.61 |
| 07/10/2026 19:57 | 100 | 1.61 |
| 07/10/2026 19:57 | 100 | 1.61 |
| 07/10/2026 19:57 | 100 | 1.61 |
| 07/10/2026 19:57 | 200 | 1.61 |
| 07/10/2026 19:57 | 51 | 1.61 |
| 07/10/2026 19:57 | 400 | 1.61 |
| 07/10/2026 19:57 | 442 | 1.61 |
| 07/10/2026 19:57 | 800 | 1.61 |
| 07/10/2026 19:53 | 200 | 1.615 |
| 07/10/2026 19:52 | 200 | 1.61 |
| 07/10/2026 19:52 | 1000 | 1.61 |
| 07/10/2026 19:52 | 900 | 1.61 |
| 07/10/2026 19:52 | 264 | 1.61 |
| 07/10/2026 19:52 | 178 | 1.61 |
| 07/10/2026 19:52 | 200 | 1.605 |
| 07/10/2026 19:52 | 600 | 1.605 |
| 07/10/2026 19:52 | 200 | 1.605 |
| 07/10/2026 19:50 | 300 | 1.605 |
| 07/10/2026 19:49 | 100 | 1.60 |
| 07/10/2026 19:49 | 800 | 1.60 |
| 07/10/2026 19:49 | 55 | 1.60 |
| 07/10/2026 19:49 | 659 | 1.60 |
| 07/10/2026 19:49 | 400 | 1.60 |
| 07/10/2026 19:48 | 8 | 1.60 |
| 07/10/2026 19:41 | 54 | 1.60 |
| 07/10/2026 19:41 | 46 | 1.60 |
| 07/10/2026 19:41 | 400 | 1.60 |
| 07/10/2026 19:41 | 400 | 1.60 |
| 07/10/2026 19:41 | 300 | 1.60 |
| 07/10/2026 19:41 | 100 | 1.60 |
| 07/10/2026 19:41 | 51 | 1.60 |
| 07/10/2026 19:41 | 456 | 1.60 |
| 07/10/2026 19:41 | 233 | 1.60 |
| 07/10/2026 19:41 | 800 | 1.60 |
| 07/10/2026 19:40 | 79 | 1.605 |
| 07/10/2026 19:40 | 400 | 1.60 |
| 07/10/2026 19:40 | 4 | 1.60 |
| 07/10/2026 19:40 | 600 | 1.60 |
| 07/10/2026 19:34 | 1 | 1.60 |
| 07/10/2026 19:33 | 95 | 1.60 |
| 07/10/2026 19:33 | 205 | 1.60 |
| 07/10/2026 19:32 | 295 | 1.60 |
| 07/10/2026 19:32 | 5 | 1.60 |
| 07/10/2026 19:29 | 200 | 1.595 |
| 07/10/2026 19:29 | 70 | 1.595 |
| 07/10/2026 19:27 | 198 | 1.595 |
| 07/10/2026 19:27 | 2 | 1.595 |
| 07/10/2026 19:27 | 71 | 1.595 |
| 07/10/2026 19:26 | 1 | 1.595 |
| 07/10/2026 19:25 | 300 | 1.595 |
| 07/10/2026 19:24 | 400 | 1.595 |
| 07/10/2026 19:24 | 26 | 1.595 |
| 07/10/2026 19:24 | 500 | 1.59 |
| 07/10/2026 19:24 | 10 | 1.59 |
| 07/10/2026 19:24 | 200 | 1.59 |
| 07/10/2026 19:24 | 1300 | 1.59 |
| 07/10/2026 19:18 | 40 | 1.585 |
| 07/10/2026 19:18 | 1 | 1.585 |
| 07/10/2026 19:18 | 100 | 1.58 |
| 07/10/2026 19:18 | 1584 | 1.58 |
| 07/10/2026 19:18 | 316 | 1.58 |
| 07/10/2026 19:18 | 384 | 1.58 |
| 07/10/2026 19:08 | 63 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.575 |
| 07/10/2026 19:07 | 100 | 1.57 |
| 07/10/2026 19:07 | 10 | 1.57 |
| 07/10/2026 19:07 | 400 | 1.57 |
| 07/10/2026 19:07 | 29 | 1.57 |
| 07/10/2026 19:07 | 100 | 1.57 |
| 07/10/2026 19:07 | 255 | 1.57 |
| 07/10/2026 19:07 | 235 | 1.57 |
| 07/10/2026 19:07 | 115 | 1.57 |
| 07/10/2026 19:07 | 200 | 1.57 |
| 07/10/2026 19:07 | 900 | 1.57 |
| 07/10/2026 18:56 | 95 | 1.565 |
| 07/10/2026 18:55 | 94 | 1.565 |
| 07/10/2026 18:54 | 100 | 1.565 |
| 07/10/2026 18:54 | 18 | 1.565 |
| 07/10/2026 18:54 | 100 | 1.565 |
| 07/10/2026 18:54 | 37 | 1.565 |
| 07/10/2026 18:53 | 100 | 1.565 |
| 07/10/2026 18:53 | 94 | 1.565 |
| 07/10/2026 18:53 | 200 | 1.565 |
| 07/10/2026 18:53 | 100 | 1.57 |
| 07/10/2026 18:53 | 7 | 1.57 |
| 07/10/2026 18:53 | 100 | 1.57 |
| 07/10/2026 18:53 | 5 | 1.57 |
| 07/10/2026 18:53 | 3 | 1.57 |
| 07/10/2026 18:53 | 8 | 1.57 |
| 07/10/2026 18:53 | 3 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 17 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 2 | 1.57 |
| 07/10/2026 18:53 | 13 | 1.57 |
| 07/10/2026 18:53 | 19 | 1.57 |
| 07/10/2026 18:53 | 13 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 16 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 13 | 1.57 |
| 07/10/2026 18:53 | 32 | 1.57 |
| 07/10/2026 18:53 | 20 | 1.57 |
| 07/10/2026 18:53 | 31 | 1.57 |
| 07/10/2026 18:53 | 5 | 1.57 |
| 07/10/2026 18:53 | 17 | 1.57 |
| 07/10/2026 18:53 | 6 | 1.57 |
| 07/10/2026 18:53 | 24 | 1.57 |
| 07/10/2026 18:53 | 6 | 1.57 |
| 07/10/2026 18:53 | 19 | 1.57 |
| 07/10/2026 18:53 | 14 | 1.57 |
| 07/10/2026 18:53 | 7 | 1.57 |
| 07/10/2026 18:53 | 36 | 1.57 |
| 07/10/2026 18:53 | 15 | 1.57 |
| 07/10/2026 18:53 | 8 | 1.57 |
| 07/10/2026 18:53 | 16 | 1.57 |
| 07/10/2026 18:53 | 42 | 1.57 |
| 07/10/2026 18:53 | 27 | 1.57 |
| 07/10/2026 18:53 | 9 | 1.57 |
| 07/10/2026 18:53 | 9 | 1.57 |
| 07/10/2026 18:53 | 48 | 1.57 |
| 07/10/2026 18:53 | 51 | 1.57 |
| 07/10/2026 18:53 | 33 | 1.57 |
| 07/10/2026 18:53 | 11 | 1.57 |
| 07/10/2026 18:53 | 400 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 12 | 1.57 |
| 07/10/2026 18:53 | 13 | 1.57 |
| 07/10/2026 18:53 | 398 | 1.57 |
| 07/10/2026 18:53 | 26 | 1.57 |
| 07/10/2026 18:53 | 200 | 1.57 |
| 07/10/2026 18:53 | 565 | 1.57 |
| 07/10/2026 18:53 | 115 | 1.57 |
| 07/10/2026 18:53 | 57 | 1.57 |
| 07/10/2026 18:52 | 99 | 1.575 |
| 07/10/2026 18:50 | 100 | 1.57 |
| 07/10/2026 18:50 | 900 | 1.57 |
| 07/10/2026 18:50 | 424 | 1.57 |
| 07/10/2026 18:50 | 100 | 1.57 |
| 07/10/2026 18:38 | 700 | 1.57 |
| 07/10/2026 18:38 | 1000 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 10 | 1.57 |
| 07/10/2026 18:38 | 1000 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 200 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 1200 | 1.57 |
| 07/10/2026 18:38 | 100 | 1.565 |
| 07/10/2026 18:38 | 100 | 1.57 |
| 07/10/2026 18:38 | 300 | 1.57 |
| 07/10/2026 18:38 | 1200 | 1.57 |
| 07/10/2026 18:38 | 100 | 1.57 |
| 07/10/2026 18:38 | 100 | 1.57 |
| 07/10/2026 18:38 | 490 | 1.57 |
| 07/10/2026 18:38 | 60 | 1.57 |
| 07/10/2026 18:33 | 200 | 1.57 |
| 07/10/2026 18:33 | 1500 | 1.57 |
| 07/10/2026 18:33 | 43 | 1.57 |
| 07/10/2026 18:33 | 261 | 1.57 |
| 07/10/2026 18:32 | 29 | 1.57 |
| 07/10/2026 18:27 | 200 | 1.57 |
| 07/10/2026 18:27 | 300 | 1.57 |
| 07/10/2026 18:25 | 40 | 1.565 |
| 07/10/2026 18:21 | 200 | 1.57 |
| 07/10/2026 18:21 | 100 | 1.57 |
| 07/10/2026 18:21 | 22 | 1.57 |
| 07/10/2026 18:21 | 78 | 1.57 |
| 07/10/2026 18:21 | 78 | 1.57 |
| 07/10/2026 18:21 | 22 | 1.57 |
| 07/10/2026 18:21 | 200 | 1.57 |
| 07/10/2026 18:21 | 100 | 1.57 |
| 07/10/2026 18:21 | 40 | 1.57 |
| 07/10/2026 18:21 | 100 | 1.57 |
| 07/10/2026 18:21 | 1000 | 1.57 |
| 07/10/2026 18:21 | 490 | 1.57 |
| 07/10/2026 18:21 | 43 | 1.57 |
| 07/10/2026 18:17 | 19 | 1.575 |
| 07/10/2026 18:17 | 100 | 1.575 |
| 07/10/2026 18:17 | 100 | 1.575 |
| 07/10/2026 18:17 | 208 | 1.575 |
| 07/10/2026 18:15 | 113 | 1.575 |
| 07/10/2026 18:15 | 200 | 1.57 |
| 07/10/2026 18:15 | 1313 | 1.57 |
| 07/10/2026 18:14 | 510 | 1.57 |
| 07/10/2026 18:14 | 190 | 1.57 |
| 07/10/2026 18:12 | 20 | 1.565 |
| 07/10/2026 18:12 | 2 | 1.565 |
| 07/10/2026 18:01 | 107 | 1.565 |
| 07/10/2026 17:53 | 100 | 1.565 |
| 07/10/2026 17:45 | 300 | 1.57 |
| 07/10/2026 17:33 | 100 | 1.565 |
| 07/10/2026 17:21 | 150 | 1.565 |
| 07/10/2026 17:21 | 300 | 1.565 |
| 07/10/2026 17:21 | 500 | 1.565 |
| 07/10/2026 17:20 | 141 | 1.565 |
| 07/10/2026 17:11 | 300 | 1.565 |
| 07/10/2026 17:11 | 200 | 1.565 |
| 07/10/2026 17:11 | 3 | 1.56 |
| 07/10/2026 17:11 | 100 | 1.56 |
| 07/10/2026 17:11 | 84 | 1.56 |
| 07/10/2026 17:11 | 536 | 1.56 |
| 07/10/2026 17:11 | 300 | 1.56 |
| 07/10/2026 17:10 | 200 | 1.555 |
| 07/10/2026 17:10 | 300 | 1.555 |
| 07/10/2026 17:10 | 200 | 1.55 |
| 07/10/2026 17:10 | 300 | 1.55 |
| 07/10/2026 17:10 | 1000 | 1.55 |
| 07/10/2026 17:10 | 30 | 1.55 |
| 07/10/2026 17:10 | 400 | 1.55 |
| 07/10/2026 17:10 | 400 | 1.55 |
| 07/10/2026 17:10 | 200 | 1.55 |
| 07/10/2026 17:10 | 1300 | 1.55 |
| 07/10/2026 17:10 | 200 | 1.545 |
| 07/10/2026 17:10 | 300 | 1.545 |
| 07/10/2026 17:09 | 100 | 1.545 |
| 07/10/2026 17:09 | 200 | 1.55 |
| 07/10/2026 17:09 | 100 | 1.55 |
| 07/10/2026 17:09 | 556 | 1.55 |
| 07/10/2026 17:09 | 200 | 1.55 |
| 07/10/2026 17:09 | 1300 | 1.55 |
| 07/10/2026 17:09 | 46 | 1.555 |
| 07/10/2026 17:09 | 56 | 1.55 |
| 07/10/2026 17:09 | 544 | 1.55 |
| 07/10/2026 17:09 | 400 | 1.55 |
| 07/10/2026 17:09 | 556 | 1.55 |
| 07/10/2026 17:09 | 1300 | 1.55 |
| 07/10/2026 17:09 | 100 | 1.545 |
| 07/10/2026 17:09 | 300 | 1.545 |
| 07/10/2026 17:09 | 400 | 1.545 |
| 07/10/2026 17:04 | 100 | 1.545 |
| 07/10/2026 17:04 | 100 | 1.545 |
| 07/10/2026 17:04 | 400 | 1.55 |
| 07/10/2026 17:04 | 200 | 1.55 |
| 07/10/2026 17:04 | 100 | 1.55 |
| 07/10/2026 17:04 | 5000 | 1.55 |
| 07/10/2026 17:04 | 134 | 1.55 |
| 07/10/2026 17:04 | 112 | 1.55 |
| 07/10/2026 17:04 | 1000 | 1.55 |
| 07/10/2026 17:04 | 80 | 1.55 |
| 07/10/2026 17:04 | 26 | 1.55 |
| 07/10/2026 17:04 | 62 | 1.55 |
| 07/10/2026 17:04 | 26 | 1.55 |
| 07/10/2026 17:04 | 116 | 1.55 |
| 07/10/2026 17:01 | 700 | 1.56 |
| 07/10/2026 17:01 | 37 | 1.56 |
| 07/10/2026 17:01 | 4 | 1.56 |
| 07/10/2026 17:01 | 200 | 1.56 |
| 07/10/2026 17:01 | 148 | 1.56 |
| 07/10/2026 17:01 | 126 | 1.56 |
| 07/10/2026 17:01 | 88 | 1.56 |
| 07/10/2026 17:01 | 30 | 1.56 |
| 07/10/2026 17:01 | 38 | 1.56 |
| 07/10/2026 17:01 | 58 | 1.56 |
| 07/10/2026 17:01 | 22 | 1.56 |
| 07/10/2026 17:01 | 110 | 1.56 |
| 07/10/2026 17:01 | 410 | 1.56 |
| 07/10/2026 17:01 | 460 | 1.56 |
| 07/10/2026 17:00 | 116 | 1.565 |
| 07/10/2026 17:00 | 200 | 1.57 |
| 07/10/2026 17:00 | 4 | 1.57 |
| 07/10/2026 17:00 | 100 | 1.57 |
| 07/10/2026 17:00 | 500 | 1.57 |
| 07/10/2026 17:00 | 67 | 1.57 |
| 07/10/2026 17:00 | 55 | 1.57 |
| 07/10/2026 17:00 | 2900 | 1.57 |
| 07/10/2026 17:00 | 100 | 1.57 |
| 07/10/2026 17:00 | 300 | 1.57 |
| 07/10/2026 17:00 | 116 | 1.57 |
| 07/10/2026 17:00 | 80 | 1.57 |
| 07/10/2026 17:00 | 28 | 1.57 |
| 07/10/2026 17:00 | 34 | 1.57 |
| 07/10/2026 17:00 | 30 | 1.57 |
| 07/10/2026 17:00 | 24 | 1.57 |
| 07/10/2026 17:00 | 20 | 1.57 |
| 07/10/2026 17:00 | 100 | 1.57 |
| 07/10/2026 16:56 | 400 | 1.58 |
| 07/10/2026 16:56 | 23 | 1.58 |
| 07/10/2026 16:56 | 500 | 1.58 |
| 07/10/2026 16:56 | 100 | 1.58 |
| 07/10/2026 16:56 | 100 | 1.58 |
| 07/10/2026 16:56 | 300 | 1.58 |
| 07/10/2026 16:56 | 64 | 1.58 |
| 07/10/2026 16:56 | 36 | 1.58 |
| 07/10/2026 16:55 | 133 | 1.585 |
| 07/10/2026 16:55 | 200 | 1.585 |
| 07/10/2026 16:55 | 123 | 1.585 |
| 07/10/2026 16:55 | 444 | 1.585 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 300 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 300 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 500 | 1.58 |
| 07/10/2026 16:55 | 200 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 100 | 1.58 |
| 07/10/2026 16:55 | 260 | 1.58 |
| 07/10/2026 16:55 | 814 | 1.58 |
| 07/10/2026 16:55 | 12400 | 1.585 |
| 07/10/2026 16:55 | 1374 | 1.585 |
| 07/10/2026 16:54 | 300 | 1.585 |
| 07/10/2026 16:54 | 226 | 1.585 |
| 07/10/2026 16:53 | 300 | 1.585 |
| 07/10/2026 16:52 | 100 | 1.585 |
| 07/10/2026 16:52 | 200 | 1.585 |
| 07/10/2026 16:52 | 444 | 1.585 |
| 07/10/2026 16:52 | 400 | 1.585 |
| 07/10/2026 16:52 | 444 | 1.585 |
| 07/10/2026 16:52 | 880 | 1.585 |
| 07/10/2026 16:52 | 200 | 1.585 |
| 07/10/2026 16:51 | 300 | 1.59 |
| 07/10/2026 16:50 | 1023 | 1.59 |
| 07/10/2026 16:50 | 498 | 1.59 |
| 07/10/2026 16:50 | 1300 | 1.59 |
| 07/10/2026 16:50 | 2 | 1.59 |
| 07/10/2026 16:49 | 300 | 1.59 |
| 07/10/2026 16:45 | 300 | 1.59 |
| 07/10/2026 16:36 | 2 | 1.585 |
| 07/10/2026 16:36 | 3 | 1.585 |
| 07/10/2026 16:36 | 2 | 1.585 |
| 07/10/2026 16:36 | 5 | 1.585 |
| 07/10/2026 16:35 | 1206 | 1.59 |
| 07/10/2026 16:35 | 581 | 1.59 |
| 07/10/2026 16:33 | 14 | 1.595 |
| 07/10/2026 16:33 | 1973 | 1.59 |
| 07/10/2026 16:33 | 800 | 1.59 |
| 07/10/2026 16:33 | 1206 | 1.59 |
| 07/10/2026 16:33 | 78 | 1.59 |
| 07/10/2026 16:33 | 503 | 1.59 |
| 07/10/2026 16:33 | 500 | 1.59 |
| 07/10/2026 16:33 | 100 | 1.59 |
| 07/10/2026 16:33 | 3200 | 1.59 |
| 07/10/2026 16:33 | 100 | 1.59 |
| 07/10/2026 16:33 | 1042 | 1.59 |
| 07/10/2026 16:32 | 163 | 1.60 |
| 07/10/2026 16:32 | 785 | 1.60 |
| 07/10/2026 16:31 | 8 | 1.61 |
| 07/10/2026 16:31 | 142 | 1.61 |
| 07/10/2026 16:31 | 120 | 1.61 |
| 07/10/2026 16:31 | 30 | 1.61 |
| 07/10/2026 16:30 | 300 | 1.61 |
| 07/10/2026 16:28 | 400 | 1.60 |
| 07/10/2026 16:28 | 682 | 1.60 |
| 07/10/2026 16:28 | 1118 | 1.60 |
| 07/10/2026 16:28 | 1780 | 1.60 |
| 07/10/2026 16:28 | 254 | 1.60 |
| 07/10/2026 16:28 | 166 | 1.60 |
| 07/10/2026 16:28 | 126 | 1.60 |
| 07/10/2026 16:28 | 148 | 1.60 |
| 07/10/2026 16:28 | 254 | 1.60 |
| 07/10/2026 16:23 | 400 | 1.59 |
| 07/10/2026 16:23 | 1960 | 1.59 |
| 07/10/2026 16:23 | 152 | 1.59 |
| 07/10/2026 16:23 | 29 | 1.59 |
| 07/10/2026 16:23 | 182 | 1.59 |
| 07/10/2026 16:23 | 138 | 1.59 |
| 07/10/2026 16:23 | 442 | 1.59 |
| 07/10/2026 16:23 | 9426 | 1.59 |
| 07/10/2026 16:23 | 74 | 1.59 |
| 07/10/2026 16:22 | 94 | 1.58 |
| 07/10/2026 16:22 | 1 | 1.58 |
| 07/10/2026 16:22 | 1000 | 1.58 |
| 07/10/2026 16:22 | 400 | 1.58 |
| 07/10/2026 16:22 | 814 | 1.58 |
| 07/10/2026 16:22 | 9500 | 1.58 |
| 07/10/2026 16:22 | 300 | 1.575 |
| 07/10/2026 16:22 | 300 | 1.575 |
| 07/10/2026 16:22 | 300 | 1.58 |
| 07/10/2026 16:22 | 100 | 1.59 |
| 07/10/2026 16:22 | 74 | 1.59 |
| 07/10/2026 16:22 | 64 | 1.59 |
| 07/10/2026 16:22 | 9500 | 1.59 |
| 07/10/2026 16:22 | 100 | 1.59 |
| 07/10/2026 16:22 | 82 | 1.59 |
| 07/10/2026 16:22 | 62 | 1.59 |
| 07/10/2026 16:22 | 30 | 1.59 |
| 07/10/2026 16:22 | 26 | 1.59 |
| 07/10/2026 16:22 | 103 | 1.59 |
| 07/10/2026 16:22 | 19 | 1.59 |
| 07/10/2026 16:22 | 100 | 1.60 |
| 07/10/2026 16:22 | 300 | 1.60 |
| 07/10/2026 16:22 | 100 | 1.60 |
| 07/10/2026 16:22 | 200 | 1.60 |
| 07/10/2026 16:22 | 100 | 1.60 |
| 07/10/2026 16:22 | 1000 | 1.60 |
| 07/10/2026 16:22 | 76 | 1.60 |
| 07/10/2026 16:22 | 24 | 1.60 |
| 07/10/2026 16:22 | 60 | 1.60 |
| 07/10/2026 16:22 | 24 | 1.60 |
| 07/10/2026 16:22 | 110 | 1.60 |
| 07/10/2026 16:22 | 79007 | 1.60 |
| 07/10/2026 16:22 | 18136 | 1.60 |
| 07/10/2026 16:22 | 200 | 1.60 |
| 07/10/2026 16:19 | 379 | 1.605 |
| 07/10/2026 16:13 | 249 | 1.605 |
| 07/10/2026 16:09 | 823 | 1.605 |
| 07/10/2026 16:08 | 1 | 1.605 |
| 07/10/2026 16:08 | 4 | 1.605 |
| 07/10/2026 16:04 | 300 | 1.605 |
| 07/10/2026 16:04 | 1 | 1.605 |
| 07/10/2026 16:04 | 3 | 1.605 |
| 07/10/2026 16:04 | 284 | 1.61 |
| 07/10/2026 16:01 | 100 | 1.61 |
| 07/10/2026 16:01 | 300 | 1.61 |
| 07/10/2026 16:01 | 2771 | 1.61 |
| 07/10/2026 16:00 | 400 | 1.61 |
| 07/10/2026 16:00 | 84 | 1.61 |
| 07/10/2026 16:00 | 246 | 1.61 |
| 07/10/2026 15:59 | 31 | 1.615 |
| 07/10/2026 15:59 | 76 | 1.615 |
| 07/10/2026 15:54 | 300 | 1.615 |
| 07/10/2026 15:54 | 76 | 1.62 |
| 07/10/2026 15:54 | 40 | 1.62 |
| 07/10/2026 15:54 | 92 | 1.62 |
| 07/10/2026 15:54 | 224 | 1.62 |
| 07/10/2026 15:54 | 54 | 1.625 |
| 07/10/2026 15:51 | 36 | 1.63 |
| 07/10/2026 15:51 | 300 | 1.63 |
| 07/10/2026 15:51 | 290 | 1.63 |
| 07/10/2026 15:48 | 300 | 1.625 |
| 07/10/2026 15:46 | 300 | 1.625 |
| 07/10/2026 15:46 | 500 | 1.62 |
| 07/10/2026 15:46 | 500 | 1.62 |
| 07/10/2026 15:46 | 500 | 1.615 |
| 07/10/2026 15:46 | 200 | 1.61 |
| 07/10/2026 15:46 | 823 | 1.61 |
| 07/10/2026 15:46 | 92 | 1.61 |
| 07/10/2026 15:43 | 6 | 1.61 |
| 07/10/2026 15:43 | 134 | 1.61 |
| 07/10/2026 15:43 | 4 | 1.61 |
| 07/10/2026 15:43 | 3 | 1.61 |
| 07/10/2026 15:43 | 87 | 1.61 |
| 07/10/2026 15:43 | 100 | 1.61 |
| 07/10/2026 15:43 | 95 | 1.61 |
| 07/10/2026 15:43 | 100 | 1.61 |
| 07/10/2026 15:43 | 114 | 1.61 |
| 07/10/2026 15:43 | 191 | 1.61 |
| 07/10/2026 15:43 | 400 | 1.61 |
| 07/10/2026 15:43 | 64 | 1.61 |
| 07/10/2026 15:43 | 52 | 1.61 |
| 07/10/2026 15:43 | 78 | 1.61 |
| 07/10/2026 15:43 | 32 | 1.61 |
| 07/10/2026 15:43 | 26 | 1.61 |
| 07/10/2026 15:43 | 124 | 1.61 |
| 07/10/2026 15:43 | 50 | 1.61 |
| 07/10/2026 15:43 | 700 | 1.61 |
| 07/10/2026 15:39 | 282 | 1.615 |
| 07/10/2026 15:39 | 100 | 1.615 |
| 07/10/2026 15:39 | 95 | 1.62 |
| 07/10/2026 15:39 | 100 | 1.62 |
| 07/10/2026 15:39 | 191 | 1.62 |
| 07/10/2026 15:39 | 100 | 1.62 |
| 07/10/2026 15:39 | 100 | 1.62 |
| 07/10/2026 15:39 | 114 | 1.62 |
| 07/10/2026 15:39 | 58 | 1.62 |
| 07/10/2026 15:39 | 48 | 1.62 |
| 07/10/2026 15:39 | 38 | 1.62 |
| 07/10/2026 15:39 | 60 | 1.62 |
| 07/10/2026 15:39 | 24 | 1.62 |
| 07/10/2026 15:39 | 750 | 1.62 |
| 07/10/2026 15:39 | 20 | 1.62 |
| 07/10/2026 15:39 | 94 | 1.62 |
| 07/10/2026 15:39 | 400 | 1.62 |
| 07/10/2026 15:39 | 28 | 1.63 |
| 07/10/2026 15:39 | 222 | 1.63 |
| 07/10/2026 15:38 | 382 | 1.63 |
| 07/10/2026 15:37 | 2 | 1.63 |
| 07/10/2026 15:36 | 41 | 1.64 |
| 07/10/2026 15:36 | 87 | 1.64 |
| 07/10/2026 15:36 | 380 | 1.64 |
| 07/10/2026 15:36 | 467 | 1.64 |
| 07/10/2026 15:36 | 2 | 1.64 |
| 07/10/2026 15:36 | 2 | 1.64 |
| 07/10/2026 15:36 | 1 | 1.64 |
| 07/10/2026 15:36 | 1 | 1.64 |
| 07/10/2026 15:36 | 1 | 1.64 |
| 07/10/2026 15:36 | 2 | 1.64 |
| 07/10/2026 15:36 | 1 | 1.64 |
| 07/10/2026 15:35 | 1 | 1.64 |
| 07/10/2026 15:35 | 1 | 1.64 |
| 07/10/2026 15:35 | 2 | 1.64 |
| 07/10/2026 15:35 | 39 | 1.64 |
| 07/10/2026 15:35 | 126 | 1.64 |
| 07/10/2026 15:35 | 2 | 1.64 |
| 07/10/2026 15:35 | 142 | 1.65 |
| 07/10/2026 15:33 | 108 | 1.65 |
| 07/10/2026 15:33 | 400 | 1.65 |
| 07/10/2026 15:33 | 50 | 1.65 |
| 07/10/2026 15:33 | 179 | 1.655 |
| 07/10/2026 15:33 | 2 | 1.655 |
| 07/10/2026 15:32 | 400 | 1.66 |
| 07/10/2026 15:32 | 144 | 1.66 |
| 07/10/2026 15:31 | 400 | 1.67 |
| 07/10/2026 15:31 | 641 | 1.67 |
| 07/10/2026 15:31 | 185 | 1.66 |
| 07/10/2026 15:31 | 12 | 1.67 |
| 07/10/2026 15:31 | 10 | 1.67 |
| 07/10/2026 15:31 | 6 | 1.67 |
| 07/10/2026 15:31 | 6 | 1.67 |
| 07/10/2026 15:31 | 348 | 1.67 |
| 07/10/2026 15:31 | 6 | 1.67 |
| 07/10/2026 15:31 | 6 | 1.67 |
| 07/10/2026 15:31 | 6 | 1.67 |
| 07/10/2026 15:31 | 14 | 1.67 |
| 07/10/2026 15:31 | 134 | 1.68 |
| 07/10/2026 15:31 | 100 | 1.68 |
| 07/10/2026 15:30 | 76 | 1.68 |
| 07/10/2026 15:30 | 90 | 1.68 |
| 07/10/2026 15:30 | 44 | 1.70 |
| 07/10/2026 15:30 | 924 | 1.70 |
| 07/10/2026 15:30 | 10 | 1.70 |