Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
+0.03
(
+1.29% )
|
2.36
|
4'600 |
2.37
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.36 |
| 08/27/2026 22:00 | 29685 | 2.36 |
| 08/27/2026 21:59 | 200 | 2.37 |
| 08/27/2026 21:59 | 91 | 2.365 |
| 08/27/2026 21:59 | 332 | 2.37 |
| 08/27/2026 21:59 | 300 | 2.37 |
| 08/27/2026 21:59 | 900 | 2.37 |
| 08/27/2026 21:59 | 1160 | 2.37 |
| 08/27/2026 21:59 | 600 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 200 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 79 | 2.37 |
| 08/27/2026 21:59 | 215 | 2.37 |
| 08/27/2026 21:59 | 185 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 500 | 2.37 |
| 08/27/2026 21:59 | 703 | 2.37 |
| 08/27/2026 21:59 | 400 | 2.37 |
| 08/27/2026 21:59 | 97 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 203 | 2.37 |
| 08/27/2026 21:59 | 34 | 2.37 |
| 08/27/2026 21:59 | 30 | 2.37 |
| 08/27/2026 21:59 | 24 | 2.37 |
| 08/27/2026 21:59 | 22 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.37 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:59 | 300 | 2.365 |
| 08/27/2026 21:59 | 152 | 2.365 |
| 08/27/2026 21:59 | 100 | 2.365 |
| 08/27/2026 21:57 | 100 | 2.365 |
| 08/27/2026 21:56 | 100 | 2.365 |
| 08/27/2026 21:56 | 100 | 2.365 |
| 08/27/2026 21:56 | 536 | 2.36 |
| 08/27/2026 21:56 | 726 | 2.36 |
| 08/27/2026 21:56 | 200 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 62 | 2.355 |
| 08/27/2026 21:56 | 400 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 120 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.355 |
| 08/27/2026 21:56 | 80 | 2.36 |
| 08/27/2026 21:56 | 20 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.355 |
| 08/27/2026 21:56 | 80 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.36 |
| 08/27/2026 21:56 | 500 | 2.36 |
| 08/27/2026 21:56 | 20 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.355 |
| 08/27/2026 21:56 | 80 | 2.36 |
| 08/27/2026 21:56 | 100 | 2.355 |
| 08/27/2026 21:55 | 100 | 2.355 |
| 08/27/2026 21:55 | 100 | 2.355 |
| 08/27/2026 21:55 | 100 | 2.355 |
| 08/27/2026 21:55 | 100 | 2.355 |
| 08/27/2026 21:55 | 100 | 2.355 |
| 08/27/2026 21:54 | 14 | 2.36 |
| 08/27/2026 21:54 | 686 | 2.36 |
| 08/27/2026 21:54 | 400 | 2.36 |
| 08/27/2026 21:54 | 32 | 2.36 |
| 08/27/2026 21:54 | 100 | 2.36 |
| 08/27/2026 21:54 | 100 | 2.36 |
| 08/27/2026 21:54 | 180 | 2.36 |
| 08/27/2026 21:54 | 26 | 2.36 |
| 08/27/2026 21:54 | 176 | 2.36 |
| 08/27/2026 21:54 | 600 | 2.36 |
| 08/27/2026 21:54 | 100 | 2.36 |
| 08/27/2026 21:54 | 124 | 2.36 |
| 08/27/2026 21:54 | 128 | 2.36 |
| 08/27/2026 21:54 | 300 | 2.355 |
| 08/27/2026 21:54 | 1000 | 2.355 |
| 08/27/2026 21:54 | 300 | 2.355 |
| 08/27/2026 21:54 | 100 | 2.355 |
| 08/27/2026 21:54 | 377 | 2.35 |
| 08/27/2026 21:54 | 323 | 2.35 |
| 08/27/2026 21:54 | 7 | 2.35 |
| 08/27/2026 21:54 | 296 | 2.35 |
| 08/27/2026 21:54 | 397 | 2.35 |
| 08/27/2026 21:54 | 81 | 2.35 |
| 08/27/2026 21:54 | 289 | 2.35 |
| 08/27/2026 21:54 | 30 | 2.35 |
| 08/27/2026 21:54 | 81 | 2.35 |
| 08/27/2026 21:54 | 358 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 261 | 2.35 |
| 08/27/2026 21:54 | 626 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 1100 | 2.35 |
| 08/27/2026 21:54 | 500 | 2.35 |
| 08/27/2026 21:54 | 1100 | 2.35 |
| 08/27/2026 21:54 | 22 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 600 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 170 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 500 | 2.35 |
| 08/27/2026 21:54 | 1000 | 2.35 |
| 08/27/2026 21:54 | 221 | 2.35 |
| 08/27/2026 21:54 | 379 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 170 | 2.35 |
| 08/27/2026 21:54 | 700 | 2.35 |
| 08/27/2026 21:54 | 500 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 400 | 2.35 |
| 08/27/2026 21:54 | 1100 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 180 | 2.35 |
| 08/27/2026 21:54 | 100 | 2.35 |
| 08/27/2026 21:54 | 500 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 1100 | 2.35 |
| 08/27/2026 21:54 | 200 | 2.35 |
| 08/27/2026 21:54 | 400 | 2.35 |
| 08/27/2026 21:54 | 200 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.35 |
| 08/27/2026 21:54 | 500 | 2.35 |
| 08/27/2026 21:54 | 200 | 2.35 |
| 08/27/2026 21:54 | 700 | 2.35 |
| 08/27/2026 21:54 | 700 | 2.35 |
| 08/27/2026 21:54 | 172 | 2.35 |
| 08/27/2026 21:54 | 180 | 2.35 |
| 08/27/2026 21:54 | 300 | 2.355 |
| 08/27/2026 21:54 | 1 | 2.355 |
| 08/27/2026 21:53 | 100 | 2.355 |
| 08/27/2026 21:53 | 100 | 2.355 |
| 08/27/2026 21:52 | 100 | 2.355 |
| 08/27/2026 21:52 | 100 | 2.355 |
| 08/27/2026 21:52 | 100 | 2.355 |
| 08/27/2026 21:51 | 1 | 2.355 |
| 08/27/2026 21:51 | 2 | 2.355 |
| 08/27/2026 21:50 | 100 | 2.355 |
| 08/27/2026 21:50 | 200 | 2.35 |
| 08/27/2026 21:50 | 170 | 2.35 |
| 08/27/2026 21:50 | 500 | 2.35 |
| 08/27/2026 21:50 | 1 | 2.35 |
| 08/27/2026 21:49 | 29 | 2.35 |
| 08/27/2026 21:49 | 142 | 2.35 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 9 | 2.345 |
| 08/27/2026 21:48 | 100 | 2.345 |
| 08/27/2026 21:48 | 100 | 2.345 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 100 | 2.345 |
| 08/27/2026 21:48 | 10 | 2.345 |
| 08/27/2026 21:48 | 20 | 2.345 |
| 08/27/2026 21:48 | 20 | 2.345 |
| 08/27/2026 21:48 | 20 | 2.345 |
| 08/27/2026 21:48 | 20 | 2.345 |
| 08/27/2026 21:48 | 20 | 2.345 |
| 08/27/2026 21:48 | 200 | 2.345 |
| 08/27/2026 21:48 | 1 | 2.345 |
| 08/27/2026 21:47 | 100 | 2.345 |
| 08/27/2026 21:47 | 20 | 2.345 |
| 08/27/2026 21:47 | 20 | 2.345 |
| 08/27/2026 21:47 | 10 | 2.345 |
| 08/27/2026 21:47 | 10 | 2.345 |
| 08/27/2026 21:46 | 1 | 2.345 |
| 08/27/2026 21:45 | 100 | 2.345 |
| 08/27/2026 21:45 | 600 | 2.345 |
| 08/27/2026 21:45 | 70 | 2.345 |
| 08/27/2026 21:44 | 90 | 2.345 |
| 08/27/2026 21:44 | 140 | 2.345 |
| 08/27/2026 21:44 | 100 | 2.345 |
| 08/27/2026 21:44 | 80 | 2.345 |
| 08/27/2026 21:44 | 79 | 2.345 |
| 08/27/2026 21:44 | 90 | 2.345 |
| 08/27/2026 21:44 | 240 | 2.345 |
| 08/27/2026 21:44 | 200 | 2.35 |
| 08/27/2026 21:44 | 2 | 2.35 |
| 08/27/2026 21:44 | 2 | 2.35 |
| 08/27/2026 21:44 | 100 | 2.35 |
| 08/27/2026 21:44 | 100 | 2.35 |
| 08/27/2026 21:44 | 100 | 2.35 |
| 08/27/2026 21:44 | 500 | 2.35 |
| 08/27/2026 21:44 | 500 | 2.35 |
| 08/27/2026 21:44 | 142 | 2.35 |
| 08/27/2026 21:44 | 400 | 2.35 |
| 08/27/2026 21:44 | 200 | 2.35 |
| 08/27/2026 21:44 | 700 | 2.35 |
| 08/27/2026 21:44 | 10 | 2.355 |
| 08/27/2026 21:44 | 10 | 2.355 |
| 08/27/2026 21:44 | 150 | 2.355 |
| 08/27/2026 21:43 | 20 | 2.355 |
| 08/27/2026 21:43 | 10 | 2.355 |
| 08/27/2026 21:43 | 10 | 2.355 |
| 08/27/2026 21:43 | 10 | 2.355 |
| 08/27/2026 21:41 | 1 | 2.355 |
| 08/27/2026 21:40 | 1 | 2.355 |
| 08/27/2026 21:40 | 1 | 2.355 |
| 08/27/2026 21:38 | 2 | 2.36 |
| 08/27/2026 21:38 | 100 | 2.36 |
| 08/27/2026 21:38 | 200 | 2.36 |
| 08/27/2026 21:38 | 100 | 2.36 |
| 08/27/2026 21:38 | 400 | 2.36 |
| 08/27/2026 21:38 | 600 | 2.36 |
| 08/27/2026 21:38 | 500 | 2.36 |
| 08/27/2026 21:38 | 128 | 2.36 |
| 08/27/2026 21:38 | 1100 | 2.36 |
| 08/27/2026 21:34 | 265 | 2.36 |
| 08/27/2026 21:34 | 24 | 2.36 |
| 08/27/2026 21:34 | 90 | 2.36 |
| 08/27/2026 21:34 | 10 | 2.36 |
| 08/27/2026 21:34 | 87 | 2.36 |
| 08/27/2026 21:34 | 128 | 2.36 |
| 08/27/2026 21:34 | 500 | 2.36 |
| 08/27/2026 21:33 | 800 | 2.36 |
| 08/27/2026 21:33 | 100 | 2.36 |
| 08/27/2026 21:33 | 100 | 2.36 |
| 08/27/2026 21:33 | 3 | 2.36 |
| 08/27/2026 21:33 | 100 | 2.36 |
| 08/27/2026 21:33 | 500 | 2.36 |
| 08/27/2026 21:33 | 128 | 2.36 |
| 08/27/2026 21:33 | 500 | 2.36 |
| 08/27/2026 21:33 | 500 | 2.36 |
| 08/27/2026 21:33 | 87 | 2.36 |
| 08/27/2026 21:33 | 27 | 2.36 |
| 08/27/2026 21:32 | 13 | 2.37 |
| 08/27/2026 21:32 | 100 | 2.37 |
| 08/27/2026 21:32 | 170 | 2.36 |
| 08/27/2026 21:32 | 200 | 2.36 |
| 08/27/2026 21:32 | 200 | 2.36 |
| 08/27/2026 21:32 | 30 | 2.36 |
| 08/27/2026 21:32 | 200 | 2.36 |
| 08/27/2026 21:32 | 870 | 2.36 |
| 08/27/2026 21:32 | 10 | 2.36 |
| 08/27/2026 21:32 | 100 | 2.36 |
| 08/27/2026 21:32 | 100 | 2.36 |
| 08/27/2026 21:32 | 87 | 2.36 |
| 08/27/2026 21:32 | 47 | 2.36 |
| 08/27/2026 21:31 | 1 | 2.355 |
| 08/27/2026 21:29 | 200 | 2.36 |
| 08/27/2026 21:29 | 100 | 2.36 |
| 08/27/2026 21:29 | 100 | 2.36 |
| 08/27/2026 21:29 | 1200 | 2.36 |
| 08/27/2026 21:29 | 100 | 2.36 |
| 08/27/2026 21:29 | 1300 | 2.36 |
| 08/27/2026 21:29 | 200 | 2.36 |
| 08/27/2026 21:29 | 400 | 2.36 |
| 08/27/2026 21:29 | 374 | 2.36 |
| 08/27/2026 21:29 | 26 | 2.36 |
| 08/27/2026 21:29 | 128 | 2.36 |
| 08/27/2026 21:21 | 1 | 2.365 |
| 08/27/2026 21:18 | 1 | 2.365 |
| 08/27/2026 21:10 | 86 | 2.36 |
| 08/27/2026 21:10 | 400 | 2.36 |
| 08/27/2026 21:10 | 300 | 2.36 |
| 08/27/2026 21:10 | 200 | 2.36 |
| 08/27/2026 21:10 | 20 | 2.36 |
| 08/27/2026 21:10 | 108 | 2.36 |
| 08/27/2026 21:08 | 100 | 2.355 |
| 08/27/2026 21:08 | 100 | 2.355 |
| 08/27/2026 21:08 | 200 | 2.35 |
| 08/27/2026 21:08 | 300 | 2.35 |
| 08/27/2026 21:08 | 400 | 2.35 |
| 08/27/2026 21:08 | 100 | 2.35 |
| 08/27/2026 21:08 | 3000 | 2.35 |
| 08/27/2026 21:08 | 700 | 2.35 |
| 08/27/2026 21:08 | 142 | 2.35 |
| 08/27/2026 21:08 | 200 | 2.35 |
| 08/27/2026 21:08 | 100 | 2.35 |
| 08/27/2026 21:08 | 15 | 2.35 |
| 08/27/2026 21:08 | 100 | 2.35 |
| 08/27/2026 21:08 | 400 | 2.35 |
| 08/27/2026 21:08 | 400 | 2.35 |
| 08/27/2026 21:08 | 20 | 2.35 |
| 08/27/2026 21:08 | 16 | 2.35 |
| 08/27/2026 21:08 | 14 | 2.35 |
| 08/27/2026 21:08 | 12 | 2.35 |
| 08/27/2026 21:08 | 100 | 2.35 |
| 08/27/2026 21:08 | 56 | 2.35 |
| 08/27/2026 21:08 | 300 | 2.35 |
| 08/27/2026 21:08 | 200 | 2.36 |
| 08/27/2026 21:08 | 400 | 2.36 |
| 08/27/2026 21:08 | 100 | 2.36 |
| 08/27/2026 21:08 | 19 | 2.36 |
| 08/27/2026 21:08 | 9 | 2.36 |
| 08/27/2026 21:08 | 300 | 2.36 |
| 08/27/2026 21:08 | 200 | 2.36 |
| 08/27/2026 21:08 | 1 | 2.36 |
| 08/27/2026 21:08 | 600 | 2.36 |
| 08/27/2026 21:08 | 108 | 2.36 |
| 08/27/2026 21:08 | 100 | 2.36 |
| 08/27/2026 21:07 | 100 | 2.365 |
| 08/27/2026 21:07 | 20 | 2.365 |
| 08/27/2026 21:07 | 1 | 2.365 |
| 08/27/2026 21:06 | 100 | 2.365 |
| 08/27/2026 21:06 | 87 | 2.37 |
| 08/27/2026 21:06 | 10 | 2.37 |
| 08/27/2026 21:06 | 10 | 2.37 |
| 08/27/2026 21:06 | 122 | 2.37 |
| 08/27/2026 21:06 | 100 | 2.365 |
| 08/27/2026 21:06 | 1 | 2.365 |
| 08/27/2026 21:05 | 1 | 2.365 |
| 08/27/2026 21:05 | 1 | 2.365 |
| 08/27/2026 21:03 | 10 | 2.365 |
| 08/27/2026 21:02 | 89 | 2.36 |
| 08/27/2026 21:02 | 11 | 2.36 |
| 08/27/2026 21:02 | 1 | 2.365 |
| 08/27/2026 21:01 | 1 | 2.365 |
| 08/27/2026 20:56 | 100 | 2.36 |
| 08/27/2026 20:55 | 117 | 2.365 |
| 08/27/2026 20:54 | 83 | 2.36 |
| 08/27/2026 20:49 | 1 | 2.365 |
| 08/27/2026 20:48 | 1 | 2.365 |
| 08/27/2026 20:41 | 1 | 2.365 |
| 08/27/2026 20:38 | 1 | 2.365 |
| 08/27/2026 20:36 | 1 | 2.365 |
| 08/27/2026 20:35 | 100 | 2.365 |
| 08/27/2026 20:34 | 1 | 2.365 |
| 08/27/2026 20:32 | 1 | 2.365 |
| 08/27/2026 20:30 | 1 | 2.365 |
| 08/27/2026 20:30 | 1 | 2.365 |
| 08/27/2026 20:26 | 1 | 2.365 |
| 08/27/2026 20:26 | 1 | 2.365 |
| 08/27/2026 20:25 | 1 | 2.365 |
| 08/27/2026 20:24 | 1 | 2.365 |
| 08/27/2026 20:22 | 1 | 2.365 |
| 08/27/2026 20:20 | 1 | 2.365 |
| 08/27/2026 20:18 | 200 | 2.365 |
| 08/27/2026 20:18 | 100 | 2.365 |
| 08/27/2026 20:11 | 1 | 2.365 |
| 08/27/2026 20:10 | 1 | 2.365 |
| 08/27/2026 20:09 | 104 | 2.365 |
| 08/27/2026 20:09 | 100 | 2.365 |
| 08/27/2026 20:02 | 107 | 2.365 |
| 08/27/2026 20:01 | 100 | 2.36 |
| 08/27/2026 20:01 | 248 | 2.36 |
| 08/27/2026 20:01 | 152 | 2.36 |
| 08/27/2026 20:01 | 14 | 2.36 |
| 08/27/2026 20:01 | 14 | 2.36 |
| 08/27/2026 20:01 | 10 | 2.36 |
| 08/27/2026 20:01 | 10 | 2.36 |
| 08/27/2026 20:01 | 19 | 2.36 |
| 08/27/2026 20:01 | 50 | 2.36 |
| 08/27/2026 20:01 | 100 | 2.365 |
| 08/27/2026 20:00 | 1 | 2.365 |
| 08/27/2026 19:55 | 10 | 2.365 |
| 08/27/2026 19:55 | 1 | 2.365 |
| 08/27/2026 19:53 | 100 | 2.365 |
| 08/27/2026 19:53 | 90 | 2.37 |
| 08/27/2026 19:53 | 100 | 2.37 |
| 08/27/2026 19:53 | 106 | 2.37 |
| 08/27/2026 19:53 | 94 | 2.37 |
| 08/27/2026 19:53 | 200 | 2.37 |
| 08/27/2026 19:53 | 400 | 2.37 |
| 08/27/2026 19:53 | 400 | 2.37 |
| 08/27/2026 19:53 | 122 | 2.37 |
| 08/27/2026 19:52 | 1 | 2.375 |
| 08/27/2026 19:49 | 10 | 2.375 |
| 08/27/2026 19:48 | 10 | 2.375 |
| 08/27/2026 19:48 | 10 | 2.375 |
| 08/27/2026 19:46 | 1 | 2.375 |
| 08/27/2026 19:46 | 1 | 2.375 |
| 08/27/2026 19:46 | 1 | 2.375 |
| 08/27/2026 19:44 | 109 | 2.38 |
| 08/27/2026 19:44 | 5 | 2.38 |
| 08/27/2026 19:44 | 56 | 2.38 |
| 08/27/2026 19:42 | 200 | 2.38 |
| 08/27/2026 19:42 | 200 | 2.38 |
| 08/27/2026 19:42 | 200 | 2.38 |
| 08/27/2026 19:42 | 110 | 2.38 |
| 08/27/2026 19:42 | 500 | 2.38 |
| 08/27/2026 19:42 | 500 | 2.38 |
| 08/27/2026 19:42 | 56 | 2.38 |
| 08/27/2026 19:42 | 400 | 2.38 |
| 08/27/2026 19:33 | 10 | 2.38 |
| 08/27/2026 19:33 | 400 | 2.38 |
| 08/27/2026 19:33 | 100 | 2.38 |
| 08/27/2026 19:33 | 100 | 2.38 |
| 08/27/2026 19:33 | 151 | 2.38 |
| 08/27/2026 19:33 | 149 | 2.38 |
| 08/27/2026 19:33 | 900 | 2.38 |
| 08/27/2026 19:33 | 110 | 2.38 |
| 08/27/2026 19:33 | 17 | 2.38 |
| 08/27/2026 19:32 | 1000 | 2.38 |
| 08/27/2026 19:32 | 92 | 2.38 |
| 08/27/2026 19:32 | 500 | 2.38 |
| 08/27/2026 19:32 | 500 | 2.38 |
| 08/27/2026 19:32 | 69 | 2.38 |
| 08/27/2026 19:32 | 41 | 2.38 |
| 08/27/2026 19:32 | 42 | 2.38 |
| 08/27/2026 19:32 | 17 | 2.38 |
| 08/27/2026 19:32 | 100 | 2.38 |
| 08/27/2026 19:32 | 100 | 2.38 |
| 08/27/2026 19:32 | 400 | 2.38 |
| 08/27/2026 19:32 | 200 | 2.38 |
| 08/27/2026 19:32 | 10 | 2.38 |
| 08/27/2026 19:32 | 100 | 2.38 |
| 08/27/2026 19:32 | 10 | 2.38 |
| 08/27/2026 19:32 | 52 | 2.38 |
| 08/27/2026 19:32 | 58 | 2.38 |
| 08/27/2026 19:32 | 42 | 2.38 |
| 08/27/2026 19:31 | 1 | 2.375 |
| 08/27/2026 19:27 | 1 | 2.375 |
| 08/27/2026 19:20 | 100 | 2.375 |
| 08/27/2026 19:18 | 10 | 2.375 |
| 08/27/2026 19:17 | 60 | 2.375 |
| 08/27/2026 19:13 | 100 | 2.375 |
| 08/27/2026 19:07 | 40 | 2.375 |
| 08/27/2026 19:07 | 1 | 2.375 |
| 08/27/2026 19:07 | 188 | 2.375 |
| 08/27/2026 19:07 | 40 | 2.375 |
| 08/27/2026 19:06 | 10 | 2.375 |
| 08/27/2026 19:06 | 20 | 2.375 |
| 08/27/2026 19:06 | 400 | 2.38 |
| 08/27/2026 19:06 | 300 | 2.38 |
| 08/27/2026 19:06 | 48 | 2.38 |
| 08/27/2026 19:06 | 62 | 2.38 |
| 08/27/2026 19:06 | 38 | 2.38 |
| 08/27/2026 19:05 | 100 | 2.38 |
| 08/27/2026 19:05 | 57 | 2.38 |
| 08/27/2026 19:05 | 38 | 2.38 |
| 08/27/2026 19:05 | 42 | 2.38 |
| 08/27/2026 19:01 | 1 | 2.375 |
| 08/27/2026 19:01 | 178 | 2.38 |
| 08/27/2026 19:01 | 22 | 2.38 |
| 08/27/2026 19:01 | 100 | 2.38 |
| 08/27/2026 19:01 | 100 | 2.38 |
| 08/27/2026 19:01 | 400 | 2.38 |
| 08/27/2026 19:01 | 400 | 2.38 |
| 08/27/2026 19:01 | 110 | 2.38 |
| 08/27/2026 19:01 | 42 | 2.38 |
| 08/27/2026 18:57 | 10 | 2.38 |
| 08/27/2026 18:57 | 128 | 2.38 |
| 08/27/2026 18:57 | 72 | 2.38 |
| 08/27/2026 18:57 | 110 | 2.38 |
| 08/27/2026 18:56 | 10 | 2.375 |
| 08/27/2026 18:56 | 200 | 2.375 |
| 08/27/2026 18:54 | 22 | 2.37 |
| 08/27/2026 18:54 | 131 | 2.37 |
| 08/27/2026 18:54 | 47 | 2.37 |
| 08/27/2026 18:54 | 100 | 2.37 |
| 08/27/2026 18:54 | 122 | 2.37 |
| 08/27/2026 18:54 | 100 | 2.37 |
| 08/27/2026 18:54 | 62 | 2.37 |
| 08/27/2026 18:54 | 100 | 2.37 |
| 08/27/2026 18:54 | 1500 | 2.37 |
| 08/27/2026 18:54 | 26 | 2.37 |
| 08/27/2026 18:54 | 35 | 2.37 |
| 08/27/2026 18:54 | 400 | 2.37 |
| 08/27/2026 18:54 | 60 | 2.37 |
| 08/27/2026 18:52 | 62 | 2.37 |
| 08/27/2026 18:52 | 300 | 2.37 |
| 08/27/2026 18:52 | 20 | 2.37 |
| 08/27/2026 18:48 | 1 | 2.375 |
| 08/27/2026 18:45 | 1 | 2.375 |
| 08/27/2026 18:44 | 10 | 2.375 |
| 08/27/2026 18:43 | 1 | 2.375 |
| 08/27/2026 18:43 | 1 | 2.375 |
| 08/27/2026 18:42 | 10 | 2.375 |
| 08/27/2026 18:42 | 1 | 2.375 |
| 08/27/2026 18:41 | 20 | 2.375 |
| 08/27/2026 18:39 | 1 | 2.375 |
| 08/27/2026 18:38 | 1 | 2.375 |
| 08/27/2026 18:37 | 10 | 2.375 |
| 08/27/2026 18:32 | 15 | 2.38 |
| 08/27/2026 18:30 | 1 | 2.38 |
| 08/27/2026 18:30 | 10 | 2.38 |
| 08/27/2026 18:29 | 200 | 2.38 |
| 08/27/2026 18:28 | 46 | 2.38 |
| 08/27/2026 18:28 | 110 | 2.38 |
| 08/27/2026 18:22 | 100 | 2.375 |
| 08/27/2026 18:19 | 1 | 2.375 |
| 08/27/2026 18:19 | 1 | 2.375 |
| 08/27/2026 18:16 | 90 | 2.375 |
| 08/27/2026 18:16 | 70 | 2.375 |
| 08/27/2026 18:16 | 114 | 2.375 |
| 08/27/2026 18:16 | 10 | 2.375 |
| 08/27/2026 18:16 | 100 | 2.375 |
| 08/27/2026 18:15 | 33 | 2.38 |
| 08/27/2026 18:15 | 80 | 2.38 |
| 08/27/2026 18:15 | 14 | 2.38 |
| 08/27/2026 18:14 | 1 | 2.375 |
| 08/27/2026 18:11 | 114 | 2.375 |
| 08/27/2026 18:11 | 10 | 2.375 |
| 08/27/2026 18:11 | 10 | 2.375 |
| 08/27/2026 18:08 | 6 | 2.38 |
| 08/27/2026 18:08 | 110 | 2.38 |
| 08/27/2026 18:08 | 26 | 2.38 |
| 08/27/2026 18:06 | 61 | 2.38 |
| 08/27/2026 18:06 | 139 | 2.38 |
| 08/27/2026 18:06 | 100 | 2.38 |
| 08/27/2026 18:06 | 100 | 2.38 |
| 08/27/2026 18:06 | 400 | 2.38 |
| 08/27/2026 18:06 | 400 | 2.38 |
| 08/27/2026 18:06 | 17 | 2.38 |
| 08/27/2026 18:06 | 110 | 2.38 |
| 08/27/2026 18:04 | 24 | 2.38 |
| 08/27/2026 18:04 | 100 | 2.38 |
| 08/27/2026 18:02 | 49 | 2.38 |
| 08/27/2026 18:02 | 110 | 2.38 |
| 08/27/2026 18:02 | 10 | 2.375 |
| 08/27/2026 18:02 | 10 | 2.375 |
| 08/27/2026 18:01 | 10 | 2.375 |
| 08/27/2026 18:01 | 600 | 2.37 |
| 08/27/2026 18:01 | 70 | 2.37 |
| 08/27/2026 18:01 | 122 | 2.37 |
| 08/27/2026 18:01 | 17 | 2.37 |
| 08/27/2026 18:01 | 100 | 2.365 |
| 08/27/2026 18:01 | 100 | 2.365 |
| 08/27/2026 18:01 | 100 | 2.37 |
| 08/27/2026 18:01 | 300 | 2.37 |
| 08/27/2026 18:00 | 49 | 2.37 |
| 08/27/2026 17:52 | 100 | 2.375 |
| 08/27/2026 17:52 | 1 | 2.375 |
| 08/27/2026 17:52 | 1 | 2.375 |
| 08/27/2026 17:51 | 68 | 2.375 |
| 08/27/2026 17:51 | 132 | 2.375 |
| 08/27/2026 17:51 | 100 | 2.375 |
| 08/27/2026 17:50 | 1 | 2.375 |
| 08/27/2026 17:49 | 1 | 2.375 |
| 08/27/2026 17:47 | 1 | 2.375 |
| 08/27/2026 17:46 | 100 | 2.375 |
| 08/27/2026 17:46 | 100 | 2.375 |
| 08/27/2026 17:46 | 1 | 2.375 |
| 08/27/2026 17:46 | 1 | 2.375 |
| 08/27/2026 17:42 | 1 | 2.375 |
| 08/27/2026 17:41 | 1 | 2.375 |
| 08/27/2026 17:41 | 1 | 2.375 |
| 08/27/2026 17:40 | 1 | 2.375 |
| 08/27/2026 17:40 | 1 | 2.375 |
| 08/27/2026 17:37 | 48 | 2.37 |
| 08/27/2026 17:37 | 16 | 2.37 |
| 08/27/2026 17:37 | 14 | 2.37 |
| 08/27/2026 17:37 | 12 | 2.37 |
| 08/27/2026 17:37 | 58 | 2.37 |
| 08/27/2026 17:35 | 100 | 2.375 |
| 08/27/2026 17:33 | 1 | 2.375 |
| 08/27/2026 17:32 | 10 | 2.375 |
| 08/27/2026 17:32 | 10 | 2.375 |
| 08/27/2026 17:32 | 10 | 2.375 |
| 08/27/2026 17:32 | 1 | 2.375 |
| 08/27/2026 17:30 | 1 | 2.375 |
| 08/27/2026 17:29 | 10 | 2.375 |
| 08/27/2026 17:27 | 270 | 2.375 |
| 08/27/2026 17:27 | 100 | 2.38 |
| 08/27/2026 17:27 | 100 | 2.38 |
| 08/27/2026 17:27 | 700 | 2.38 |
| 08/27/2026 17:27 | 400 | 2.38 |
| 08/27/2026 17:27 | 300 | 2.38 |
| 08/27/2026 17:27 | 14 | 2.38 |
| 08/27/2026 17:27 | 300 | 2.38 |
| 08/27/2026 17:27 | 14 | 2.38 |
| 08/27/2026 17:27 | 10 | 2.38 |
| 08/27/2026 17:27 | 100 | 2.38 |
| 08/27/2026 17:27 | 52 | 2.38 |
| 08/27/2026 17:26 | 1 | 2.385 |
| 08/27/2026 17:24 | 1 | 2.385 |
| 08/27/2026 17:18 | 100 | 2.39 |
| 08/27/2026 17:18 | 200 | 2.39 |
| 08/27/2026 17:18 | 21 | 2.39 |
| 08/27/2026 17:18 | 400 | 2.39 |
| 08/27/2026 17:18 | 400 | 2.39 |
| 08/27/2026 17:18 | 104 | 2.39 |
| 08/27/2026 17:18 | 61 | 2.39 |
| 08/27/2026 17:18 | 300 | 2.39 |
| 08/27/2026 17:17 | 43 | 2.39 |
| 08/27/2026 17:17 | 3 | 2.39 |
| 08/27/2026 17:17 | 1 | 2.39 |
| 08/27/2026 17:17 | 3 | 2.39 |
| 08/27/2026 17:17 | 1 | 2.39 |
| 08/27/2026 17:17 | 10 | 2.39 |
| 08/27/2026 17:17 | 1 | 2.39 |
| 08/27/2026 17:16 | 80 | 2.39 |
| 08/27/2026 17:16 | 120 | 2.39 |
| 08/27/2026 17:16 | 252 | 2.39 |
| 08/27/2026 17:16 | 101 | 2.39 |
| 08/27/2026 17:14 | 10 | 2.385 |
| 08/27/2026 17:14 | 10 | 2.385 |
| 08/27/2026 17:13 | 64 | 2.385 |
| 08/27/2026 17:12 | 10 | 2.385 |
| 08/27/2026 17:12 | 10 | 2.385 |
| 08/27/2026 17:11 | 10 | 2.385 |
| 08/27/2026 17:11 | 10 | 2.385 |
| 08/27/2026 17:11 | 10 | 2.385 |
| 08/27/2026 17:09 | 11 | 2.385 |
| 08/27/2026 17:06 | 10 | 2.385 |
| 08/27/2026 17:06 | 100 | 2.385 |
| 08/27/2026 17:05 | 10 | 2.385 |
| 08/27/2026 17:05 | 1 | 2.385 |
| 08/27/2026 17:04 | 100 | 2.39 |
| 08/27/2026 17:04 | 400 | 2.39 |
| 08/27/2026 17:04 | 300 | 2.39 |
| 08/27/2026 17:04 | 2 | 2.39 |
| 08/27/2026 17:04 | 18 | 2.39 |
| 08/27/2026 17:04 | 10 | 2.39 |
| 08/27/2026 17:04 | 18 | 2.39 |
| 08/27/2026 17:04 | 86 | 2.39 |
| 08/27/2026 17:00 | 112 | 2.40 |
| 08/27/2026 17:00 | 477 | 2.40 |
| 08/27/2026 17:00 | 200 | 2.40 |
| 08/27/2026 16:58 | 200 | 2.395 |
| 08/27/2026 16:58 | 100 | 2.395 |
| 08/27/2026 16:57 | 1 | 2.395 |
| 08/27/2026 16:57 | 10 | 2.395 |
| 08/27/2026 16:56 | 10 | 2.395 |
| 08/27/2026 16:53 | 22 | 2.40 |
| 08/27/2026 16:53 | 16 | 2.40 |
| 08/27/2026 16:53 | 16 | 2.40 |
| 08/27/2026 16:53 | 178 | 2.40 |
| 08/27/2026 16:53 | 122 | 2.40 |
| 08/27/2026 16:53 | 78 | 2.40 |
| 08/27/2026 16:52 | 469 | 2.405 |
| 08/27/2026 16:52 | 10 | 2.405 |
| 08/27/2026 16:52 | 10 | 2.405 |
| 08/27/2026 16:52 | 24 | 2.41 |
| 08/27/2026 16:52 | 18 | 2.41 |
| 08/27/2026 16:52 | 18 | 2.41 |
| 08/27/2026 16:52 | 100 | 2.41 |
| 08/27/2026 16:52 | 600 | 2.41 |
| 08/27/2026 16:52 | 400 | 2.41 |
| 08/27/2026 16:52 | 400 | 2.41 |
| 08/27/2026 16:52 | 88 | 2.41 |
| 08/27/2026 16:51 | 100 | 2.415 |
| 08/27/2026 16:50 | 100 | 2.415 |
| 08/27/2026 16:50 | 100 | 2.415 |
| 08/27/2026 16:50 | 100 | 2.415 |
| 08/27/2026 16:50 | 30 | 2.415 |
| 08/27/2026 16:50 | 30 | 2.415 |
| 08/27/2026 16:50 | 30 | 2.415 |
| 08/27/2026 16:50 | 40 | 2.415 |
| 08/27/2026 16:50 | 100 | 2.42 |
| 08/27/2026 16:50 | 300 | 2.42 |
| 08/27/2026 16:50 | 300 | 2.42 |
| 08/27/2026 16:50 | 500 | 2.42 |
| 08/27/2026 16:50 | 500 | 2.42 |
| 08/27/2026 16:50 | 48 | 2.42 |
| 08/27/2026 16:50 | 80 | 2.42 |
| 08/27/2026 16:50 | 100 | 2.42 |
| 08/27/2026 16:50 | 702 | 2.42 |
| 08/27/2026 16:50 | 100 | 2.42 |
| 08/27/2026 16:50 | 300 | 2.42 |
| 08/27/2026 16:50 | 200 | 2.42 |
| 08/27/2026 16:50 | 1200 | 2.42 |
| 08/27/2026 16:50 | 22 | 2.42 |
| 08/27/2026 16:50 | 100 | 2.42 |
| 08/27/2026 16:50 | 100 | 2.42 |
| 08/27/2026 16:50 | 10 | 2.42 |
| 08/27/2026 16:48 | 30 | 2.415 |
| 08/27/2026 16:48 | 10 | 2.415 |
| 08/27/2026 16:48 | 10 | 2.415 |
| 08/27/2026 16:48 | 1000 | 2.41 |
| 08/27/2026 16:48 | 200 | 2.41 |
| 08/27/2026 16:48 | 80 | 2.41 |
| 08/27/2026 16:48 | 4476 | 2.41 |
| 08/27/2026 16:48 | 224 | 2.41 |
| 08/27/2026 16:48 | 8 | 2.41 |
| 08/27/2026 16:48 | 50 | 2.41 |
| 08/27/2026 16:47 | 1 | 2.405 |
| 08/27/2026 16:47 | 10 | 2.405 |
| 08/27/2026 16:46 | 100 | 2.405 |
| 08/27/2026 16:45 | 100 | 2.405 |
| 08/27/2026 16:45 | 1 | 2.405 |
| 08/27/2026 16:44 | 300 | 2.405 |
| 08/27/2026 16:43 | 20 | 2.405 |
| 08/27/2026 16:43 | 20 | 2.405 |
| 08/27/2026 16:43 | 57 | 2.405 |
| 08/27/2026 16:42 | 20 | 2.405 |
| 08/27/2026 16:42 | 1 | 2.405 |
| 08/27/2026 16:41 | 10 | 2.405 |
| 08/27/2026 16:41 | 10 | 2.40 |
| 08/27/2026 16:41 | 160 | 2.40 |
| 08/27/2026 16:41 | 340 | 2.40 |
| 08/27/2026 16:41 | 10 | 2.40 |
| 08/27/2026 16:41 | 44 | 2.40 |
| 08/27/2026 16:41 | 1339 | 2.39 |
| 08/27/2026 16:41 | 100 | 2.39 |
| 08/27/2026 16:41 | 200 | 2.39 |
| 08/27/2026 16:41 | 175 | 2.39 |
| 08/27/2026 16:41 | 175 | 2.39 |
| 08/27/2026 16:41 | 53 | 2.39 |
| 08/27/2026 16:41 | 100 | 2.39 |
| 08/27/2026 16:41 | 175 | 2.39 |
| 08/27/2026 16:41 | 177 | 2.39 |
| 08/27/2026 16:41 | 100 | 2.39 |
| 08/27/2026 16:41 | 57 | 2.39 |
| 08/27/2026 16:41 | 1 | 2.39 |
| 08/27/2026 16:41 | 1100 | 2.39 |
| 08/27/2026 16:41 | 12 | 2.39 |
| 08/27/2026 16:41 | 89 | 2.39 |
| 08/27/2026 16:41 | 11 | 2.39 |
| 08/27/2026 16:41 | 60 | 2.39 |
| 08/27/2026 16:41 | 200 | 2.39 |
| 08/27/2026 16:41 | 200 | 2.39 |
| 08/27/2026 16:41 | 200 | 2.39 |
| 08/27/2026 16:41 | 100 | 2.395 |
| 08/27/2026 16:40 | 1 | 2.395 |
| 08/27/2026 16:39 | 15 | 2.395 |
| 08/27/2026 16:39 | 156 | 2.395 |
| 08/27/2026 16:38 | 57 | 2.395 |
| 08/27/2026 16:38 | 1 | 2.395 |
| 08/27/2026 16:38 | 57 | 2.395 |
| 08/27/2026 16:37 | 100 | 2.395 |
| 08/27/2026 16:37 | 100 | 2.395 |
| 08/27/2026 16:37 | 100 | 2.39 |
| 08/27/2026 16:37 | 10 | 2.39 |
| 08/27/2026 16:37 | 100 | 2.39 |
| 08/27/2026 16:37 | 148 | 2.39 |
| 08/27/2026 16:37 | 152 | 2.39 |
| 08/27/2026 16:37 | 100 | 2.39 |
| 08/27/2026 16:37 | 10 | 2.39 |
| 08/27/2026 16:37 | 60 | 2.39 |
| 08/27/2026 16:36 | 57 | 2.385 |
| 08/27/2026 16:35 | 100 | 2.385 |
| 08/27/2026 16:35 | 100 | 2.38 |
| 08/27/2026 16:35 | 6 | 2.38 |
| 08/27/2026 16:35 | 4 | 2.38 |
| 08/27/2026 16:35 | 3 | 2.38 |
| 08/27/2026 16:35 | 1 | 2.38 |
| 08/27/2026 16:35 | 1 | 2.38 |
| 08/27/2026 16:35 | 24 | 2.38 |
| 08/27/2026 16:35 | 13 | 2.38 |
| 08/27/2026 16:35 | 2 | 2.38 |
| 08/27/2026 16:35 | 3 | 2.38 |
| 08/27/2026 16:35 | 4 | 2.38 |
| 08/27/2026 16:35 | 7 | 2.38 |
| 08/27/2026 16:35 | 12 | 2.38 |
| 08/27/2026 16:35 | 6 | 2.38 |
| 08/27/2026 16:35 | 9 | 2.38 |
| 08/27/2026 16:35 | 3 | 2.38 |
| 08/27/2026 16:35 | 8 | 2.38 |
| 08/27/2026 16:35 | 6 | 2.38 |
| 08/27/2026 16:35 | 9 | 2.38 |
| 08/27/2026 16:35 | 5 | 2.38 |
| 08/27/2026 16:35 | 5 | 2.38 |
| 08/27/2026 16:35 | 100 | 2.38 |
| 08/27/2026 16:35 | 75 | 2.38 |
| 08/27/2026 16:35 | 25 | 2.38 |
| 08/27/2026 16:35 | 70 | 2.38 |
| 08/27/2026 16:35 | 5 | 2.38 |
| 08/27/2026 16:34 | 41 | 2.38 |
| 08/27/2026 16:34 | 59 | 2.38 |
| 08/27/2026 16:34 | 60 | 2.38 |
| 08/27/2026 16:34 | 40 | 2.38 |
| 08/27/2026 16:34 | 25 | 2.38 |
| 08/27/2026 16:34 | 75 | 2.38 |
| 08/27/2026 16:33 | 1 | 2.375 |
| 08/27/2026 16:30 | 100 | 2.375 |
| 08/27/2026 16:30 | 90 | 2.375 |
| 08/27/2026 16:30 | 10 | 2.375 |
| 08/27/2026 16:30 | 10 | 2.375 |
| 08/27/2026 16:30 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:29 | 10 | 2.375 |
| 08/27/2026 16:28 | 1 | 2.375 |
| 08/27/2026 16:28 | 1 | 2.375 |
| 08/27/2026 16:27 | 100 | 2.375 |
| 08/27/2026 16:27 | 100 | 2.375 |
| 08/27/2026 16:27 | 100 | 2.375 |
| 08/27/2026 16:27 | 1 | 2.375 |
| 08/27/2026 16:26 | 10 | 2.375 |
| 08/27/2026 16:26 | 40 | 2.375 |
| 08/27/2026 16:26 | 235 | 2.375 |
| 08/27/2026 16:26 | 30 | 2.375 |
| 08/27/2026 16:26 | 30 | 2.375 |
| 08/27/2026 16:26 | 10 | 2.375 |
| 08/27/2026 16:23 | 76 | 2.38 |
| 08/27/2026 16:23 | 124 | 2.38 |
| 08/27/2026 16:23 | 1 | 2.38 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:23 | 100 | 2.375 |
| 08/27/2026 16:23 | 100 | 2.375 |
| 08/27/2026 16:23 | 100 | 2.375 |
| 08/27/2026 16:23 | 100 | 2.375 |
| 08/27/2026 16:23 | 20 | 2.375 |
| 08/27/2026 16:22 | 20 | 2.375 |
| 08/27/2026 16:22 | 30 | 2.375 |
| 08/27/2026 16:22 | 30 | 2.375 |
| 08/27/2026 16:22 | 30 | 2.375 |
| 08/27/2026 16:20 | 54 | 2.38 |
| 08/27/2026 16:20 | 62 | 2.38 |
| 08/27/2026 16:20 | 43 | 2.38 |
| 08/27/2026 16:20 | 1 | 2.375 |
| 08/27/2026 16:19 | 1 | 2.375 |
| 08/27/2026 16:18 | 800 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:18 | 72 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:18 | 67 | 2.38 |
| 08/27/2026 16:18 | 64 | 2.38 |
| 08/27/2026 16:18 | 200 | 2.38 |
| 08/27/2026 16:18 | 119 | 2.38 |
| 08/27/2026 16:18 | 43 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:18 | 79 | 2.38 |
| 08/27/2026 16:18 | 200 | 2.38 |
| 08/27/2026 16:18 | 600 | 2.38 |
| 08/27/2026 16:18 | 99 | 2.38 |
| 08/27/2026 16:18 | 100 | 2.38 |
| 08/27/2026 16:15 | 74 | 2.37 |
| 08/27/2026 16:15 | 14 | 2.37 |
| 08/27/2026 16:15 | 200 | 2.37 |
| 08/27/2026 16:15 | 70 | 2.37 |
| 08/27/2026 16:15 | 100 | 2.365 |
| 08/27/2026 16:15 | 10 | 2.365 |
| 08/27/2026 16:14 | 100 | 2.36 |
| 08/27/2026 16:14 | 300 | 2.36 |
| 08/27/2026 16:12 | 300 | 2.36 |
| 08/27/2026 16:12 | 100 | 2.36 |
| 08/27/2026 16:12 | 74 | 2.36 |
| 08/27/2026 16:12 | 300 | 2.36 |
| 08/27/2026 16:12 | 100 | 2.365 |
| 08/27/2026 16:12 | 100 | 2.365 |
| 08/27/2026 16:12 | 100 | 2.365 |
| 08/27/2026 16:10 | 1 | 2.365 |
| 08/27/2026 16:09 | 100 | 2.365 |
| 08/27/2026 16:09 | 10 | 2.355 |
| 08/27/2026 16:09 | 10 | 2.355 |
| 08/27/2026 16:07 | 100 | 2.355 |
| 08/27/2026 16:07 | 100 | 2.355 |
| 08/27/2026 16:05 | 10 | 2.35 |
| 08/27/2026 16:05 | 300 | 2.35 |
| 08/27/2026 16:05 | 9 | 2.35 |
| 08/27/2026 16:05 | 23 | 2.35 |
| 08/27/2026 16:05 | 98 | 2.35 |
| 08/27/2026 16:05 | 9 | 2.35 |
| 08/27/2026 16:05 | 100 | 2.35 |
| 08/27/2026 16:05 | 200 | 2.35 |
| 08/27/2026 16:05 | 600 | 2.35 |
| 08/27/2026 16:05 | 100 | 2.35 |
| 08/27/2026 16:05 | 200 | 2.35 |
| 08/27/2026 16:05 | 100 | 2.35 |
| 08/27/2026 16:05 | 32 | 2.35 |
| 08/27/2026 16:05 | 23 | 2.35 |
| 08/27/2026 16:03 | 1 | 2.355 |
| 08/27/2026 16:02 | 300 | 2.35 |
| 08/27/2026 16:02 | 100 | 2.35 |
| 08/27/2026 16:02 | 10 | 2.35 |
| 08/27/2026 16:02 | 100 | 2.35 |
| 08/27/2026 16:02 | 300 | 2.35 |
| 08/27/2026 16:02 | 16 | 2.35 |
| 08/27/2026 16:02 | 82 | 2.35 |
| 08/27/2026 16:01 | 100 | 2.345 |
| 08/27/2026 16:01 | 46 | 2.345 |
| 08/27/2026 16:01 | 100 | 2.345 |
| 08/27/2026 16:01 | 100 | 2.35 |
| 08/27/2026 16:01 | 200 | 2.35 |
| 08/27/2026 16:01 | 723 | 2.35 |
| 08/27/2026 16:01 | 3532 | 2.35 |
| 08/27/2026 16:01 | 82 | 2.35 |
| 08/27/2026 16:01 | 100 | 2.355 |
| 08/27/2026 16:01 | 100 | 2.355 |
| 08/27/2026 16:00 | 100 | 2.355 |
| 08/27/2026 16:00 | 74 | 2.36 |
| 08/27/2026 16:00 | 300 | 2.36 |
| 08/27/2026 16:00 | 43 | 2.36 |
| 08/27/2026 16:00 | 61 | 2.36 |
| 08/27/2026 16:00 | 100 | 2.36 |
| 08/27/2026 15:59 | 100 | 2.365 |
| 08/27/2026 15:58 | 100 | 2.365 |
| 08/27/2026 15:58 | 100 | 2.36 |
| 08/27/2026 15:58 | 100 | 2.36 |
| 08/27/2026 15:58 | 74 | 2.36 |
| 08/27/2026 15:58 | 61 | 2.35 |
| 08/27/2026 15:58 | 84 | 2.35 |
| 08/27/2026 15:58 | 82 | 2.35 |
| 08/27/2026 15:58 | 100 | 2.35 |
| 08/27/2026 15:58 | 100 | 2.35 |
| 08/27/2026 15:58 | 74 | 2.35 |
| 08/27/2026 15:58 | 93 | 2.35 |
| 08/27/2026 15:58 | 7 | 2.35 |
| 08/27/2026 15:58 | 93 | 2.35 |
| 08/27/2026 15:57 | 7 | 2.35 |
| 08/27/2026 15:57 | 93 | 2.35 |
| 08/27/2026 15:57 | 7 | 2.35 |
| 08/27/2026 15:57 | 200 | 2.35 |
| 08/27/2026 15:57 | 111 | 2.35 |
| 08/27/2026 15:57 | 82 | 2.35 |
| 08/27/2026 15:57 | 200 | 2.355 |
| 08/27/2026 15:57 | 100 | 2.355 |
| 08/27/2026 15:57 | 1 | 2.355 |
| 08/27/2026 15:56 | 300 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:56 | 1 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:56 | 100 | 2.355 |
| 08/27/2026 15:55 | 54 | 2.355 |
| 08/27/2026 15:55 | 100 | 2.355 |
| 08/27/2026 15:55 | 3 | 2.36 |
| 08/27/2026 15:55 | 3 | 2.36 |
| 08/27/2026 15:55 | 8 | 2.36 |
| 08/27/2026 15:55 | 3 | 2.36 |
| 08/27/2026 15:55 | 8 | 2.36 |
| 08/27/2026 15:55 | 177 | 2.36 |
| 08/27/2026 15:55 | 8 | 2.36 |
| 08/27/2026 15:55 | 48 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 2 | 2.36 |
| 08/27/2026 15:55 | 3 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 8 | 2.36 |
| 08/27/2026 15:55 | 8 | 2.36 |
| 08/27/2026 15:55 | 3 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 2 | 2.36 |
| 08/27/2026 15:55 | 185 | 2.36 |
| 08/27/2026 15:55 | 2 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 14 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 184 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.355 |
| 08/27/2026 15:55 | 74 | 2.35 |
| 08/27/2026 15:55 | 74 | 2.35 |
| 08/27/2026 15:55 | 74 | 2.35 |
| 08/27/2026 15:55 | 121 | 2.35 |
| 08/27/2026 15:55 | 184 | 2.35 |
| 08/27/2026 15:55 | 121 | 2.35 |
| 08/27/2026 15:55 | 74 | 2.35 |
| 08/27/2026 15:55 | 800 | 2.35 |
| 08/27/2026 15:55 | 100 | 2.35 |
| 08/27/2026 15:55 | 200 | 2.35 |
| 08/27/2026 15:55 | 13 | 2.35 |
| 08/27/2026 15:55 | 62 | 2.35 |
| 08/27/2026 15:55 | 100 | 2.35 |
| 08/27/2026 15:55 | 600 | 2.35 |
| 08/27/2026 15:55 | 100 | 2.355 |
| 08/27/2026 15:55 | 116 | 2.355 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 116 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 86 | 2.36 |
| 08/27/2026 15:55 | 14 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 26 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 16 | 2.36 |
| 08/27/2026 15:55 | 572 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.35 |
| 08/27/2026 15:55 | 500 | 2.35 |
| 08/27/2026 15:55 | 12 | 2.35 |
| 08/27/2026 15:55 | 100 | 2.35 |
| 08/27/2026 15:55 | 500 | 2.35 |
| 08/27/2026 15:55 | 56 | 2.35 |
| 08/27/2026 15:55 | 116 | 2.36 |
| 08/27/2026 15:55 | 44 | 2.36 |
| 08/27/2026 15:55 | 56 | 2.36 |
| 08/27/2026 15:55 | 86 | 2.36 |
| 08/27/2026 15:55 | 98 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 17 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 83 | 2.36 |
| 08/27/2026 15:55 | 184 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 700 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 200 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 31 | 2.36 |
| 08/27/2026 15:55 | 148 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 152 | 2.36 |
| 08/27/2026 15:55 | 121 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 48 | 2.36 |
| 08/27/2026 15:55 | 52 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 75 | 2.36 |
| 08/27/2026 15:55 | 2 | 2.36 |
| 08/27/2026 15:55 | 119 | 2.36 |
| 08/27/2026 15:55 | 7 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 700 | 2.36 |
| 08/27/2026 15:55 | 14 | 2.36 |
| 08/27/2026 15:55 | 5 | 2.36 |
| 08/27/2026 15:55 | 95 | 2.36 |
| 08/27/2026 15:55 | 5 | 2.36 |
| 08/27/2026 15:55 | 116 | 2.36 |
| 08/27/2026 15:55 | 500 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 74 | 2.36 |
| 08/27/2026 15:55 | 5 | 2.36 |
| 08/27/2026 15:55 | 95 | 2.36 |
| 08/27/2026 15:55 | 5 | 2.36 |
| 08/27/2026 15:55 | 116 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 500 | 2.36 |
| 08/27/2026 15:55 | 500 | 2.36 |
| 08/27/2026 15:55 | 1 | 2.36 |
| 08/27/2026 15:55 | 24 | 2.36 |
| 08/27/2026 15:55 | 47 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 500 | 2.36 |
| 08/27/2026 15:55 | 116 | 2.365 |
| 08/27/2026 15:55 | 29 | 2.36 |
| 08/27/2026 15:55 | 92 | 2.36 |
| 08/27/2026 15:55 | 24 | 2.36 |
| 08/27/2026 15:55 | 76 | 2.36 |
| 08/27/2026 15:55 | 40 | 2.36 |
| 08/27/2026 15:55 | 60 | 2.36 |
| 08/27/2026 15:55 | 56 | 2.36 |
| 08/27/2026 15:55 | 44 | 2.36 |
| 08/27/2026 15:55 | 72 | 2.36 |
| 08/27/2026 15:55 | 182 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 100 | 2.36 |
| 08/27/2026 15:55 | 62 | 2.36 |
| 08/27/2026 15:55 | 10 | 2.36 |
| 08/27/2026 15:55 | 116 | 2.365 |
| 08/27/2026 15:55 | 300 | 2.365 |
| 08/27/2026 15:55 | 54 | 2.365 |
| 08/27/2026 15:55 | 100 | 2.365 |
| 08/27/2026 15:55 | 120 | 2.37 |
| 08/27/2026 15:55 | 9 | 2.37 |
| 08/27/2026 15:55 | 100 | 2.37 |
| 08/27/2026 15:55 | 100 | 2.37 |
| 08/27/2026 15:55 | 73 | 2.37 |
| 08/27/2026 15:55 | 20 | 2.37 |
| 08/27/2026 15:55 | 10 | 2.37 |
| 08/27/2026 15:55 | 70 | 2.37 |
| 08/27/2026 15:55 | 100 | 2.37 |
| 08/27/2026 15:55 | 200 | 2.37 |
| 08/27/2026 15:55 | 70 | 2.37 |
| 08/27/2026 15:55 | 1 | 2.37 |
| 08/27/2026 15:53 | 173 | 2.375 |
| 08/27/2026 15:53 | 100 | 2.375 |
| 08/27/2026 15:53 | 100 | 2.37 |
| 08/27/2026 15:53 | 736 | 2.37 |
| 08/27/2026 15:53 | 1 | 2.37 |
| 08/27/2026 15:53 | 70 | 2.37 |
| 08/27/2026 15:52 | 100 | 2.365 |
| 08/27/2026 15:51 | 200 | 2.365 |
| 08/27/2026 15:51 | 66 | 2.365 |
| 08/27/2026 15:51 | 100 | 2.365 |
| 08/27/2026 15:50 | 100 | 2.365 |
| 08/27/2026 15:49 | 100 | 2.365 |
| 08/27/2026 15:49 | 100 | 2.365 |
| 08/27/2026 15:49 | 100 | 2.365 |
| 08/27/2026 15:48 | 76 | 2.365 |
| 08/27/2026 15:48 | 1 | 2.37 |
| 08/27/2026 15:48 | 1 | 2.37 |
| 08/27/2026 15:47 | 100 | 2.37 |
| 08/27/2026 15:47 | 100 | 2.375 |
| 08/27/2026 15:47 | 1 | 2.375 |
| 08/27/2026 15:47 | 124 | 2.38 |
| 08/27/2026 15:47 | 200 | 2.38 |
| 08/27/2026 15:47 | 100 | 2.38 |
| 08/27/2026 15:47 | 376 | 2.38 |
| 08/27/2026 15:47 | 100 | 2.38 |
| 08/27/2026 15:47 | 2000 | 2.38 |
| 08/27/2026 15:47 | 64 | 2.38 |
| 08/27/2026 15:47 | 200 | 2.38 |
| 08/27/2026 15:46 | 1 | 2.385 |
| 08/27/2026 15:45 | 1400 | 2.39 |
| 08/27/2026 15:45 | 100 | 2.39 |
| 08/27/2026 15:45 | 400 | 2.39 |
| 08/27/2026 15:45 | 100 | 2.39 |
| 08/27/2026 15:45 | 200 | 2.39 |
| 08/27/2026 15:45 | 22 | 2.39 |
| 08/27/2026 15:45 | 50 | 2.39 |
| 08/27/2026 15:45 | 10 | 2.39 |
| 08/27/2026 15:45 | 1 | 2.39 |
| 08/27/2026 15:45 | 10 | 2.39 |
| 08/27/2026 15:45 | 406 | 2.39 |
| 08/27/2026 15:45 | 324 | 2.39 |
| 08/27/2026 15:44 | 1 | 2.385 |
| 08/27/2026 15:43 | 25 | 2.385 |
| 08/27/2026 15:43 | 100 | 2.385 |
| 08/27/2026 15:43 | 22 | 2.385 |
| 08/27/2026 15:43 | 100 | 2.385 |
| 08/27/2026 15:42 | 1 | 2.385 |
| 08/27/2026 15:42 | 1 | 2.385 |
| 08/27/2026 15:41 | 100 | 2.385 |
| 08/27/2026 15:41 | 200 | 2.38 |
| 08/27/2026 15:41 | 112 | 2.38 |
| 08/27/2026 15:41 | 175 | 2.38 |
| 08/27/2026 15:41 | 144 | 2.38 |
| 08/27/2026 15:41 | 175 | 2.38 |
| 08/27/2026 15:41 | 100 | 2.38 |
| 08/27/2026 15:41 | 112 | 2.38 |
| 08/27/2026 15:41 | 100 | 2.38 |
| 08/27/2026 15:41 | 59 | 2.38 |
| 08/27/2026 15:40 | 1 | 2.38 |
| 08/27/2026 15:40 | 100 | 2.38 |
| 08/27/2026 15:40 | 43 | 2.38 |
| 08/27/2026 15:40 | 864 | 2.38 |
| 08/27/2026 15:40 | 36 | 2.38 |
| 08/27/2026 15:40 | 64 | 2.38 |
| 08/27/2026 15:40 | 84 | 2.38 |
| 08/27/2026 15:40 | 36 | 2.38 |
| 08/27/2026 15:40 | 64 | 2.38 |
| 08/27/2026 15:39 | 10 | 2.36 |
| 08/27/2026 15:39 | 100 | 2.355 |
| 08/27/2026 15:38 | 142 | 2.36 |
| 08/27/2026 15:38 | 100 | 2.36 |
| 08/27/2026 15:37 | 38 | 2.36 |
| 08/27/2026 15:37 | 62 | 2.36 |
| 08/27/2026 15:37 | 100 | 2.36 |
| 08/27/2026 15:37 | 100 | 2.35 |
| 08/27/2026 15:37 | 100 | 2.35 |
| 08/27/2026 15:37 | 68 | 2.35 |
| 08/27/2026 15:36 | 100 | 2.34 |
| 08/27/2026 15:36 | 240 | 2.34 |
| 08/27/2026 15:36 | 76 | 2.34 |
| 08/27/2026 15:36 | 168 | 2.34 |
| 08/27/2026 15:36 | 101 | 2.34 |
| 08/27/2026 15:36 | 198 | 2.34 |
| 08/27/2026 15:36 | 2 | 2.34 |
| 08/27/2026 15:36 | 1 | 2.335 |
| 08/27/2026 15:36 | 1 | 2.335 |
| 08/27/2026 15:36 | 76 | 2.34 |
| 08/27/2026 15:36 | 24 | 2.34 |
| 08/27/2026 15:36 | 76 | 2.34 |
| 08/27/2026 15:36 | 100 | 2.34 |
| 08/27/2026 15:36 | 100 | 2.34 |
| 08/27/2026 15:36 | 76 | 2.34 |
| 08/27/2026 15:35 | 200 | 2.35 |
| 08/27/2026 15:35 | 300 | 2.35 |
| 08/27/2026 15:35 | 100 | 2.35 |
| 08/27/2026 15:35 | 68 | 2.35 |
| 08/27/2026 15:35 | 8 | 2.36 |
| 08/27/2026 15:35 | 1200 | 2.36 |
| 08/27/2026 15:35 | 62 | 2.36 |
| 08/27/2026 15:35 | 71 | 2.36 |
| 08/27/2026 15:35 | 179 | 2.36 |
| 08/27/2026 15:35 | 81 | 2.36 |
| 08/27/2026 15:35 | 168 | 2.36 |
| 08/27/2026 15:35 | 100 | 2.36 |
| 08/27/2026 15:35 | 101 | 2.36 |
| 08/27/2026 15:35 | 100 | 2.36 |
| 08/27/2026 15:35 | 100 | 2.36 |
| 08/27/2026 15:35 | 10 | 2.36 |
| 08/27/2026 15:35 | 100 | 2.36 |
| 08/27/2026 15:35 | 300 | 2.355 |
| 08/27/2026 15:35 | 25 | 2.35 |
| 08/27/2026 15:35 | 600 | 2.35 |
| 08/27/2026 15:35 | 100 | 2.345 |
| 08/27/2026 15:35 | 1000 | 2.34 |
| 08/27/2026 15:35 | 180 | 2.34 |
| 08/27/2026 15:35 | 38 | 2.34 |
| 08/27/2026 15:35 | 26 | 2.34 |
| 08/27/2026 15:35 | 100 | 2.34 |
| 08/27/2026 15:35 | 300 | 2.33 |
| 08/27/2026 15:35 | 200 | 2.33 |
| 08/27/2026 15:35 | 10 | 2.33 |
| 08/27/2026 15:35 | 100 | 2.33 |
| 08/27/2026 15:35 | 10 | 2.33 |
| 08/27/2026 15:35 | 56 | 2.33 |
| 08/27/2026 15:34 | 1 | 2.325 |
| 08/27/2026 15:34 | 200 | 2.325 |
| 08/27/2026 15:33 | 42 | 2.32 |
| 08/27/2026 15:33 | 58 | 2.32 |
| 08/27/2026 15:33 | 16 | 2.32 |
| 08/27/2026 15:33 | 71 | 2.32 |
| 08/27/2026 15:33 | 79 | 2.32 |
| 08/27/2026 15:33 | 100 | 2.32 |
| 08/27/2026 15:33 | 39 | 2.32 |
| 08/27/2026 15:33 | 300 | 2.315 |
| 08/27/2026 15:33 | 100 | 2.315 |
| 08/27/2026 15:33 | 351 | 2.32 |
| 08/27/2026 15:33 | 74 | 2.32 |
| 08/27/2026 15:33 | 34 | 2.32 |
| 08/27/2026 15:33 | 36 | 2.32 |
| 08/27/2026 15:33 | 100 | 2.325 |
| 08/27/2026 15:33 | 100 | 2.325 |
| 08/27/2026 15:32 | 100 | 2.325 |
| 08/27/2026 15:32 | 100 | 2.325 |
| 08/27/2026 15:32 | 5 | 2.32 |
| 08/27/2026 15:32 | 34 | 2.32 |
| 08/27/2026 15:32 | 12 | 2.32 |
| 08/27/2026 15:32 | 20 | 2.32 |
| 08/27/2026 15:32 | 200 | 2.32 |
| 08/27/2026 15:32 | 100 | 2.32 |
| 08/27/2026 15:32 | 62 | 2.32 |
| 08/27/2026 15:32 | 66 | 2.31 |
| 08/27/2026 15:32 | 98 | 2.31 |
| 08/27/2026 15:32 | 36 | 2.31 |
| 08/27/2026 15:32 | 200 | 2.31 |
| 08/27/2026 15:32 | 471 | 2.31 |
| 08/27/2026 15:32 | 700 | 2.31 |
| 08/27/2026 15:32 | 100 | 2.31 |
| 08/27/2026 15:32 | 529 | 2.31 |
| 08/27/2026 15:32 | 100 | 2.31 |
| 08/27/2026 15:32 | 100 | 2.31 |
| 08/27/2026 15:32 | 400 | 2.31 |
| 08/27/2026 15:32 | 200 | 2.31 |
| 08/27/2026 15:32 | 100 | 2.315 |
| 08/27/2026 15:31 | 76 | 2.32 |
| 08/27/2026 15:31 | 37 | 2.32 |
| 08/27/2026 15:31 | 62 | 2.32 |
| 08/27/2026 15:31 | 97 | 2.32 |
| 08/27/2026 15:31 | 37 | 2.32 |
| 08/27/2026 15:31 | 76 | 2.32 |
| 08/27/2026 15:31 | 100 | 2.315 |
| 08/27/2026 15:31 | 5 | 2.32 |
| 08/27/2026 15:31 | 1 | 2.32 |
| 08/27/2026 15:30 | 800 | 2.33 |
| 08/27/2026 15:30 | 615 | 2.32 |
| 08/27/2026 15:30 | 682 | 2.32 |
| 08/27/2026 15:30 | 118 | 2.32 |
| 08/27/2026 15:30 | 77 | 2.32 |
| 08/27/2026 15:30 | 78 | 2.32 |
| 08/27/2026 15:30 | 3818 | 2.32 |
| 08/27/2026 15:30 | 363 | 2.32 |
| 08/27/2026 15:30 | 437 | 2.32 |
| 08/27/2026 15:30 | 100 | 2.32 |
| 08/27/2026 15:30 | 9548 | 2.34 |