Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.53
+0.04
(
+2.68% )
|
1.52
|
21,400 |
1.53
|
7,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.53 |
| 06/18/2026 00:06 | 2745 | 1.52 |
| 06/17/2026 23:20 | � | 1.53 |
| 06/17/2026 22:30 | � | 1.53 |
| 06/17/2026 22:00 | � | 1.53 |
| 06/17/2026 22:00 | 23796 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 95 | 1.53 |
| 06/17/2026 21:59 | 5 | 1.525 |
| 06/17/2026 21:59 | 95 | 1.525 |
| 06/17/2026 21:59 | 12 | 1.53 |
| 06/17/2026 21:59 | 900 | 1.53 |
| 06/17/2026 21:59 | 1440 | 1.53 |
| 06/17/2026 21:59 | 300 | 1.53 |
| 06/17/2026 21:59 | 700 | 1.53 |
| 06/17/2026 21:59 | 300 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.525 |
| 06/17/2026 21:59 | 19 | 1.525 |
| 06/17/2026 21:59 | 582 | 1.525 |
| 06/17/2026 21:59 | 250 | 1.525 |
| 06/17/2026 21:59 | 168 | 1.525 |
| 06/17/2026 21:59 | 3 | 1.525 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 400 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 122 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 803 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 700 | 1.53 |
| 06/17/2026 21:59 | 10 | 1.53 |
| 06/17/2026 21:59 | 200 | 1.53 |
| 06/17/2026 21:59 | 600 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 700 | 1.53 |
| 06/17/2026 21:59 | 10 | 1.53 |
| 06/17/2026 21:59 | 375 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 1058 | 1.53 |
| 06/17/2026 21:59 | 300 | 1.535 |
| 06/17/2026 21:59 | 400 | 1.535 |
| 06/17/2026 21:59 | 116 | 1.535 |
| 06/17/2026 21:59 | 284 | 1.535 |
| 06/17/2026 21:59 | 300 | 1.535 |
| 06/17/2026 21:59 | 300 | 1.535 |
| 06/17/2026 21:59 | 116 | 1.535 |
| 06/17/2026 21:59 | 84 | 1.535 |
| 06/17/2026 21:59 | 16 | 1.535 |
| 06/17/2026 21:59 | 184 | 1.535 |
| 06/17/2026 21:59 | 200 | 1.535 |
| 06/17/2026 21:59 | 200 | 1.535 |
| 06/17/2026 21:59 | 700 | 1.535 |
| 06/17/2026 21:59 | 731 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 748 | 1.535 |
| 06/17/2026 21:59 | 176 | 1.535 |
| 06/17/2026 21:59 | 2400 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 200 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 200 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 100 | 1.535 |
| 06/17/2026 21:59 | 267 | 1.53 |
| 06/17/2026 21:59 | 70 | 1.53 |
| 06/17/2026 21:59 | 63 | 1.53 |
| 06/17/2026 21:59 | 553 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 47 | 1.53 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:58 | 100 | 1.535 |
| 06/17/2026 21:50 | 100 | 1.535 |
| 06/17/2026 21:50 | 100 | 1.53 |
| 06/17/2026 21:50 | 100 | 1.53 |
| 06/17/2026 21:50 | 400 | 1.53 |
| 06/17/2026 21:50 | 400 | 1.53 |
| 06/17/2026 21:50 | 100 | 1.53 |
| 06/17/2026 21:50 | 400 | 1.53 |
| 06/17/2026 21:50 | 342 | 1.53 |
| 06/17/2026 21:50 | 58 | 1.53 |
| 06/17/2026 21:50 | 100 | 1.53 |
| 06/17/2026 21:50 | 100 | 1.53 |
| 06/17/2026 21:50 | 400 | 1.53 |
| 06/17/2026 21:50 | 82 | 1.53 |
| 06/17/2026 21:50 | 68 | 1.53 |
| 06/17/2026 21:50 | 700 | 1.53 |
| 06/17/2026 21:50 | 370 | 1.53 |
| 06/17/2026 21:48 | 100 | 1.53 |
| 06/17/2026 21:46 | 200 | 1.53 |
| 06/17/2026 21:44 | 100 | 1.525 |
| 06/17/2026 21:43 | 700 | 1.525 |
| 06/17/2026 21:29 | 100 | 1.525 |
| 06/17/2026 21:29 | 100 | 1.525 |
| 06/17/2026 21:29 | 100 | 1.525 |
| 06/17/2026 21:29 | 100 | 1.525 |
| 06/17/2026 21:29 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:24 | 100 | 1.525 |
| 06/17/2026 21:20 | 47 | 1.53 |
| 06/17/2026 21:20 | 10 | 1.53 |
| 06/17/2026 21:20 | 1000 | 1.53 |
| 06/17/2026 21:20 | 100 | 1.53 |
| 06/17/2026 21:20 | 5 | 1.53 |
| 06/17/2026 21:20 | 110 | 1.53 |
| 06/17/2026 21:20 | 700 | 1.535 |
| 06/17/2026 21:13 | 411 | 1.54 |
| 06/17/2026 21:13 | 238 | 1.54 |
| 06/17/2026 21:13 | 100 | 1.54 |
| 06/17/2026 21:13 | 294 | 1.54 |
| 06/17/2026 21:11 | 100 | 1.535 |
| 06/17/2026 21:11 | 100 | 1.535 |
| 06/17/2026 21:11 | 100 | 1.535 |
| 06/17/2026 21:11 | 100 | 1.535 |
| 06/17/2026 21:11 | 100 | 1.535 |
| 06/17/2026 21:11 | 77 | 1.54 |
| 06/17/2026 21:11 | 100 | 1.54 |
| 06/17/2026 21:11 | 100 | 1.54 |
| 06/17/2026 21:11 | 100 | 1.54 |
| 06/17/2026 21:11 | 120 | 1.54 |
| 06/17/2026 21:11 | 900 | 1.54 |
| 06/17/2026 21:11 | 294 | 1.54 |
| 06/17/2026 21:07 | 100 | 1.545 |
| 06/17/2026 21:07 | 100 | 1.545 |
| 06/17/2026 21:07 | 100 | 1.545 |
| 06/17/2026 21:07 | 100 | 1.545 |
| 06/17/2026 21:02 | 60 | 1.55 |
| 06/17/2026 21:02 | 100 | 1.55 |
| 06/17/2026 21:02 | 900 | 1.55 |
| 06/17/2026 21:02 | 1 | 1.55 |
| 06/17/2026 21:02 | 15 | 1.55 |
| 06/17/2026 21:02 | 88 | 1.55 |
| 06/17/2026 21:02 | 270 | 1.55 |
| 06/17/2026 21:02 | 100 | 1.55 |
| 06/17/2026 21:00 | 200 | 1.555 |
| 06/17/2026 21:00 | 100 | 1.55 |
| 06/17/2026 21:00 | 270 | 1.55 |
| 06/17/2026 21:00 | 1300 | 1.55 |
| 06/17/2026 21:00 | 15 | 1.55 |
| 06/17/2026 21:00 | 103 | 1.55 |
| 06/17/2026 20:58 | 100 | 1.545 |
| 06/17/2026 20:58 | 100 | 1.55 |
| 06/17/2026 20:58 | 10 | 1.55 |
| 06/17/2026 20:58 | 10 | 1.55 |
| 06/17/2026 20:58 | 69 | 1.55 |
| 06/17/2026 20:58 | 74 | 1.55 |
| 06/17/2026 20:58 | 40 | 1.55 |
| 06/17/2026 20:58 | 170 | 1.55 |
| 06/17/2026 20:57 | 100 | 1.55 |
| 06/17/2026 20:55 | 100 | 1.555 |
| 06/17/2026 20:50 | 100 | 1.555 |
| 06/17/2026 20:43 | 200 | 1.55 |
| 06/17/2026 20:43 | 100 | 1.55 |
| 06/17/2026 20:43 | 600 | 1.55 |
| 06/17/2026 20:43 | 500 | 1.55 |
| 06/17/2026 20:43 | 100 | 1.55 |
| 06/17/2026 20:43 | 88 | 1.55 |
| 06/17/2026 20:43 | 12 | 1.55 |
| 06/17/2026 20:43 | 58 | 1.55 |
| 06/17/2026 20:43 | 42 | 1.55 |
| 06/17/2026 20:43 | 42 | 1.55 |
| 06/17/2026 20:43 | 228 | 1.55 |
| 06/17/2026 20:43 | 100 | 1.55 |
| 06/17/2026 20:43 | 100 | 1.55 |
| 06/17/2026 20:43 | 464 | 1.55 |
| 06/17/2026 20:43 | 541 | 1.55 |
| 06/17/2026 20:43 | 527 | 1.55 |
| 06/17/2026 20:43 | 351 | 1.55 |
| 06/17/2026 20:43 | 581 | 1.55 |
| 06/17/2026 20:43 | 1200 | 1.55 |
| 06/17/2026 20:43 | 536 | 1.55 |
| 06/17/2026 20:43 | 530 | 1.55 |
| 06/17/2026 20:35 | 600 | 1.545 |
| 06/17/2026 20:34 | 90 | 1.54 |
| 06/17/2026 20:34 | 10 | 1.54 |
| 06/17/2026 20:33 | 254 | 1.545 |
| 06/17/2026 20:33 | 100 | 1.545 |
| 06/17/2026 20:32 | 100 | 1.545 |
| 06/17/2026 20:32 | 393 | 1.545 |
| 06/17/2026 20:32 | 249 | 1.55 |
| 06/17/2026 20:32 | 500 | 1.55 |
| 06/17/2026 20:32 | 200 | 1.55 |
| 06/17/2026 20:32 | 200 | 1.55 |
| 06/17/2026 20:32 | 127 | 1.55 |
| 06/17/2026 20:32 | 100 | 1.55 |
| 06/17/2026 20:32 | 700 | 1.55 |
| 06/17/2026 20:32 | 19 | 1.55 |
| 06/17/2026 20:32 | 31 | 1.55 |
| 06/17/2026 20:32 | 28 | 1.55 |
| 06/17/2026 20:32 | 66 | 1.55 |
| 06/17/2026 20:32 | 162 | 1.55 |
| 06/17/2026 20:31 | 100 | 1.545 |
| 06/17/2026 20:30 | 100 | 1.545 |
| 06/17/2026 20:30 | 100 | 1.545 |
| 06/17/2026 20:30 | 100 | 1.545 |
| 06/17/2026 20:29 | 100 | 1.545 |
| 06/17/2026 20:26 | 500 | 1.545 |
| 06/17/2026 20:26 | 133 | 1.54 |
| 06/17/2026 20:26 | 10 | 1.54 |
| 06/17/2026 20:26 | 10 | 1.54 |
| 06/17/2026 20:26 | 248 | 1.54 |
| 06/17/2026 20:26 | 10 | 1.54 |
| 06/17/2026 20:26 | 100 | 1.54 |
| 06/17/2026 20:26 | 100 | 1.54 |
| 06/17/2026 20:26 | 185 | 1.54 |
| 06/17/2026 20:26 | 600 | 1.545 |
| 06/17/2026 20:22 | 500 | 1.545 |
| 06/17/2026 20:20 | 100 | 1.545 |
| 06/17/2026 20:20 | 142 | 1.545 |
| 06/17/2026 20:20 | 100 | 1.545 |
| 06/17/2026 20:20 | 303 | 1.545 |
| 06/17/2026 20:20 | 100 | 1.545 |
| 06/17/2026 20:20 | 100 | 1.545 |
| 06/17/2026 20:20 | 152 | 1.545 |
| 06/17/2026 20:20 | 100 | 1.545 |
| 06/17/2026 20:20 | 600 | 1.545 |
| 06/17/2026 20:20 | 303 | 1.545 |
| 06/17/2026 20:18 | 97 | 1.545 |
| 06/17/2026 20:18 | 303 | 1.545 |
| 06/17/2026 20:18 | 100 | 1.545 |
| 06/17/2026 20:17 | 600 | 1.545 |
| 06/17/2026 20:15 | 100 | 1.545 |
| 06/17/2026 20:15 | 100 | 1.545 |
| 06/17/2026 20:15 | 100 | 1.545 |
| 06/17/2026 20:09 | 400 | 1.545 |
| 06/17/2026 20:09 | 200 | 1.545 |
| 06/17/2026 20:09 | 600 | 1.545 |
| 06/17/2026 20:05 | 48 | 1.54 |
| 06/17/2026 20:05 | 500 | 1.54 |
| 06/17/2026 20:05 | 72 | 1.54 |
| 06/17/2026 20:05 | 248 | 1.54 |
| 06/17/2026 20:05 | 185 | 1.54 |
| 06/17/2026 20:05 | 100 | 1.54 |
| 06/17/2026 20:05 | 100 | 1.54 |
| 06/17/2026 20:05 | 107 | 1.54 |
| 06/17/2026 20:05 | 893 | 1.54 |
| 06/17/2026 20:05 | 207 | 1.54 |
| 06/17/2026 20:05 | 10 | 1.54 |
| 06/17/2026 20:05 | 210 | 1.54 |
| 06/17/2026 20:05 | 124 | 1.54 |
| 06/17/2026 20:05 | 500 | 1.545 |
| 06/17/2026 20:05 | 600 | 1.55 |
| 06/17/2026 20:05 | 114 | 1.55 |
| 06/17/2026 20:02 | 90 | 1.56 |
| 06/17/2026 20:02 | 10 | 1.56 |
| 06/17/2026 20:02 | 92 | 1.56 |
| 06/17/2026 20:02 | 90 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 1 | 1.56 |
| 06/17/2026 20:01 | 118 | 1.56 |
| 06/17/2026 20:01 | 182 | 1.56 |
| 06/17/2026 20:00 | 63 | 1.56 |
| 06/17/2026 20:00 | 63 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 54 | 1.56 |
| 06/17/2026 20:00 | 56 | 1.56 |
| 06/17/2026 20:00 | 72 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.565 |
| 06/17/2026 20:00 | 388 | 1.56 |
| 06/17/2026 20:00 | 1012 | 1.56 |
| 06/17/2026 20:00 | 10 | 1.56 |
| 06/17/2026 20:00 | 81 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 200 | 1.56 |
| 06/17/2026 20:00 | 126 | 1.56 |
| 06/17/2026 20:00 | 30 | 1.56 |
| 06/17/2026 20:00 | 152 | 1.56 |
| 06/17/2026 20:00 | 107 | 1.56 |
| 06/17/2026 20:00 | 200 | 1.56 |
| 06/17/2026 20:00 | 83 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 30 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 107 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 214 | 1.56 |
| 06/17/2026 20:00 | 107 | 1.56 |
| 06/17/2026 20:00 | 214 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 64 | 1.56 |
| 06/17/2026 20:00 | 107 | 1.56 |
| 06/17/2026 20:00 | 64 | 1.56 |
| 06/17/2026 20:00 | 64 | 1.56 |
| 06/17/2026 20:00 | 64 | 1.56 |
| 06/17/2026 20:00 | 198 | 1.56 |
| 06/17/2026 20:00 | 48 | 1.56 |
| 06/17/2026 20:00 | 54 | 1.56 |
| 06/17/2026 20:00 | 400 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 136 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 10 | 1.57 |
| 06/17/2026 20:00 | 274 | 1.57 |
| 06/17/2026 19:56 | 95 | 1.575 |
| 06/17/2026 19:56 | 405 | 1.575 |
| 06/17/2026 19:49 | 97 | 1.575 |
| 06/17/2026 19:49 | 100 | 1.575 |
| 06/17/2026 19:49 | 203 | 1.575 |
| 06/17/2026 19:49 | 100 | 1.575 |
| 06/17/2026 19:47 | 100 | 1.575 |
| 06/17/2026 19:47 | 100 | 1.575 |
| 06/17/2026 19:44 | 100 | 1.575 |
| 06/17/2026 19:44 | 100 | 1.575 |
| 06/17/2026 19:44 | 100 | 1.575 |
| 06/17/2026 19:40 | 400 | 1.575 |
| 06/17/2026 19:40 | 100 | 1.575 |
| 06/17/2026 19:39 | 100 | 1.575 |
| 06/17/2026 19:39 | 100 | 1.575 |
| 06/17/2026 19:39 | 100 | 1.575 |
| 06/17/2026 19:38 | 100 | 1.575 |
| 06/17/2026 19:36 | 400 | 1.575 |
| 06/17/2026 19:33 | 100 | 1.575 |
| 06/17/2026 19:33 | 100 | 1.575 |
| 06/17/2026 19:30 | 100 | 1.575 |
| 06/17/2026 19:30 | 100 | 1.575 |
| 06/17/2026 19:30 | 100 | 1.575 |
| 06/17/2026 19:30 | 100 | 1.575 |
| 06/17/2026 19:30 | 100 | 1.575 |
| 06/17/2026 19:25 | 100 | 1.575 |
| 06/17/2026 19:25 | 100 | 1.575 |
| 06/17/2026 19:25 | 100 | 1.575 |
| 06/17/2026 19:22 | 200 | 1.575 |
| 06/17/2026 19:22 | 100 | 1.575 |
| 06/17/2026 19:22 | 100 | 1.575 |
| 06/17/2026 19:20 | 100 | 1.575 |
| 06/17/2026 19:20 | 100 | 1.575 |
| 06/17/2026 19:20 | 100 | 1.575 |
| 06/17/2026 19:20 | 100 | 1.575 |
| 06/17/2026 19:20 | 100 | 1.575 |
| 06/17/2026 19:15 | 100 | 1.575 |
| 06/17/2026 19:14 | 1 | 1.575 |
| 06/17/2026 19:11 | 3 | 1.575 |
| 06/17/2026 19:02 | 100 | 1.575 |
| 06/17/2026 18:57 | 100 | 1.575 |
| 06/17/2026 18:49 | 100 | 1.575 |
| 06/17/2026 18:43 | 100 | 1.575 |
| 06/17/2026 18:43 | 100 | 1.575 |
| 06/17/2026 18:43 | 100 | 1.575 |
| 06/17/2026 18:41 | 100 | 1.575 |
| 06/17/2026 18:36 | 100 | 1.575 |
| 06/17/2026 18:35 | 100 | 1.575 |
| 06/17/2026 18:29 | 100 | 1.575 |
| 06/17/2026 18:29 | 100 | 1.575 |
| 06/17/2026 18:29 | 500 | 1.575 |
| 06/17/2026 18:29 | 100 | 1.575 |
| 06/17/2026 18:29 | 100 | 1.575 |
| 06/17/2026 18:25 | 4 | 1.575 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 2 | 1.58 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 223 | 1.58 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 66 | 1.58 |
| 06/17/2026 18:25 | 10 | 1.58 |
| 06/17/2026 18:25 | 350 | 1.58 |
| 06/17/2026 18:22 | 100 | 1.585 |
| 06/17/2026 18:21 | 100 | 1.585 |
| 06/17/2026 18:21 | 200 | 1.585 |
| 06/17/2026 18:21 | 100 | 1.585 |
| 06/17/2026 18:21 | 272 | 1.585 |
| 06/17/2026 18:21 | 100 | 1.585 |
| 06/17/2026 18:21 | 541 | 1.585 |
| 06/17/2026 18:21 | 100 | 1.59 |
| 06/17/2026 18:16 | 100 | 1.585 |
| 06/17/2026 18:15 | 100 | 1.585 |
| 06/17/2026 18:15 | 100 | 1.585 |
| 06/17/2026 18:15 | 100 | 1.585 |
| 06/17/2026 18:13 | 500 | 1.585 |
| 06/17/2026 18:10 | 9 | 1.585 |
| 06/17/2026 18:08 | 2 | 1.59 |
| 06/17/2026 18:08 | 10 | 1.59 |
| 06/17/2026 18:08 | 10 | 1.59 |
| 06/17/2026 18:08 | 10 | 1.59 |
| 06/17/2026 18:08 | 394 | 1.59 |
| 06/17/2026 18:08 | 1500 | 1.59 |
| 06/17/2026 18:07 | 100 | 1.595 |
| 06/17/2026 18:06 | 100 | 1.595 |
| 06/17/2026 18:05 | 100 | 1.595 |
| 06/17/2026 18:05 | 100 | 1.595 |
| 06/17/2026 17:59 | 200 | 1.595 |
| 06/17/2026 17:59 | 100 | 1.595 |
| 06/17/2026 17:57 | 100 | 1.595 |
| 06/17/2026 17:55 | 100 | 1.595 |
| 06/17/2026 17:54 | 200 | 1.60 |
| 06/17/2026 17:54 | 100 | 1.60 |
| 06/17/2026 17:54 | 100 | 1.60 |
| 06/17/2026 17:54 | 100 | 1.60 |
| 06/17/2026 17:54 | 1275 | 1.60 |
| 06/17/2026 17:54 | 225 | 1.60 |
| 06/17/2026 17:54 | 500 | 1.60 |
| 06/17/2026 17:54 | 500 | 1.595 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 294 | 1.59 |
| 06/17/2026 17:54 | 606 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1 | 1.59 |
| 06/17/2026 17:54 | 1500 | 1.59 |
| 06/17/2026 17:54 | 88 | 1.59 |
| 06/17/2026 17:54 | 10 | 1.59 |
| 06/17/2026 17:54 | 1600 | 1.59 |
| 06/17/2026 17:54 | 62 | 1.59 |
| 06/17/2026 17:54 | 52 | 1.59 |
| 06/17/2026 17:54 | 34 | 1.59 |
| 06/17/2026 17:54 | 46 | 1.59 |
| 06/17/2026 17:54 | 200 | 1.59 |
| 06/17/2026 17:54 | 300 | 1.585 |
| 06/17/2026 17:50 | 100 | 1.575 |
| 06/17/2026 17:49 | 600 | 1.58 |
| 06/17/2026 17:49 | 600 | 1.58 |
| 06/17/2026 17:49 | 200 | 1.575 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 15 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 21 | 1.57 |
| 06/17/2026 17:49 | 3 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 5 | 1.57 |
| 06/17/2026 17:49 | 4 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 3 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 4 | 1.57 |
| 06/17/2026 17:49 | 3 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 2 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 1 | 1.57 |
| 06/17/2026 17:49 | 13 | 1.57 |
| 06/17/2026 17:49 | 162 | 1.57 |
| 06/17/2026 17:49 | 10 | 1.57 |
| 06/17/2026 17:49 | 100 | 1.57 |
| 06/17/2026 17:46 | 100 | 1.565 |
| 06/17/2026 17:46 | 49 | 1.56 |
| 06/17/2026 17:46 | 67 | 1.56 |
| 06/17/2026 17:46 | 56 | 1.56 |
| 06/17/2026 17:46 | 200 | 1.56 |
| 06/17/2026 17:46 | 67 | 1.56 |
| 06/17/2026 17:46 | 61 | 1.56 |
| 06/17/2026 17:46 | 102 | 1.56 |
| 06/17/2026 17:46 | 31 | 1.56 |
| 06/17/2026 17:46 | 58 | 1.56 |
| 06/17/2026 17:46 | 200 | 1.56 |
| 06/17/2026 17:46 | 9 | 1.56 |
| 06/17/2026 17:46 | 58 | 1.56 |
| 06/17/2026 17:46 | 9 | 1.56 |
| 06/17/2026 17:46 | 33 | 1.56 |
| 06/17/2026 17:46 | 6 | 1.56 |
| 06/17/2026 17:46 | 1 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 1 | 1.56 |
| 06/17/2026 17:46 | 1 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 1 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 2 | 1.56 |
| 06/17/2026 17:46 | 7 | 1.56 |
| 06/17/2026 17:46 | 27 | 1.56 |
| 06/17/2026 17:46 | 94 | 1.56 |
| 06/17/2026 17:46 | 13 | 1.56 |
| 06/17/2026 17:46 | 200 | 1.56 |
| 06/17/2026 17:45 | 108 | 1.56 |
| 06/17/2026 17:45 | 200 | 1.56 |
| 06/17/2026 17:45 | 107 | 1.56 |
| 06/17/2026 17:45 | 200 | 1.555 |
| 06/17/2026 17:44 | 500 | 1.555 |
| 06/17/2026 17:42 | 10 | 1.56 |
| 06/17/2026 17:42 | 92 | 1.56 |
| 06/17/2026 17:42 | 100 | 1.56 |
| 06/17/2026 17:42 | 500 | 1.56 |
| 06/17/2026 17:42 | 500 | 1.56 |
| 06/17/2026 17:42 | 656 | 1.57 |
| 06/17/2026 17:42 | 144 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 200 | 1.57 |
| 06/17/2026 17:42 | 517 | 1.57 |
| 06/17/2026 17:42 | 556 | 1.57 |
| 06/17/2026 17:42 | 127 | 1.57 |
| 06/17/2026 17:42 | 547 | 1.57 |
| 06/17/2026 17:42 | 500 | 1.57 |
| 06/17/2026 17:42 | 600 | 1.57 |
| 06/17/2026 17:42 | 900 | 1.57 |
| 06/17/2026 17:42 | 180 | 1.57 |
| 06/17/2026 17:42 | 109 | 1.57 |
| 06/17/2026 17:42 | 769 | 1.57 |
| 06/17/2026 17:42 | 464 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.565 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 166 | 1.57 |
| 06/17/2026 17:42 | 248 | 1.57 |
| 06/17/2026 17:42 | 200 | 1.57 |
| 06/17/2026 17:42 | 344 | 1.57 |
| 06/17/2026 17:42 | 500 | 1.57 |
| 06/17/2026 17:42 | 800 | 1.57 |
| 06/17/2026 17:42 | 248 | 1.57 |
| 06/17/2026 17:42 | 1200 | 1.57 |
| 06/17/2026 17:42 | 900 | 1.57 |
| 06/17/2026 17:42 | 500 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:42 | 300 | 1.57 |
| 06/17/2026 17:42 | 1000 | 1.57 |
| 06/17/2026 17:42 | 72 | 1.57 |
| 06/17/2026 17:42 | 62 | 1.57 |
| 06/17/2026 17:42 | 50 | 1.57 |
| 06/17/2026 17:42 | 32 | 1.57 |
| 06/17/2026 17:42 | 46 | 1.57 |
| 06/17/2026 17:42 | 500 | 1.57 |
| 06/17/2026 17:42 | 30 | 1.57 |
| 06/17/2026 17:42 | 166 | 1.57 |
| 06/17/2026 17:42 | 1300 | 1.565 |
| 06/17/2026 17:42 | 100 | 1.565 |
| 06/17/2026 17:42 | 500 | 1.56 |
| 06/17/2026 17:42 | 300 | 1.56 |
| 06/17/2026 17:42 | 800 | 1.56 |
| 06/17/2026 17:42 | 46 | 1.56 |
| 06/17/2026 17:42 | 78 | 1.56 |
| 06/17/2026 17:42 | 66 | 1.56 |
| 06/17/2026 17:42 | 56 | 1.56 |
| 06/17/2026 17:42 | 36 | 1.56 |
| 06/17/2026 17:42 | 50 | 1.56 |
| 06/17/2026 17:42 | 30 | 1.56 |
| 06/17/2026 17:42 | 2 | 1.56 |
| 06/17/2026 17:42 | 182 | 1.56 |
| 06/17/2026 17:42 | 100 | 1.55 |
| 06/17/2026 17:42 | 448 | 1.55 |
| 06/17/2026 17:42 | 800 | 1.55 |
| 06/17/2026 17:41 | 453 | 1.54 |
| 06/17/2026 17:41 | 37 | 1.54 |
| 06/17/2026 17:41 | 63 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.535 |
| 06/17/2026 17:41 | 248 | 1.535 |
| 06/17/2026 17:41 | 491 | 1.535 |
| 06/17/2026 17:41 | 500 | 1.54 |
| 06/17/2026 17:41 | 300 | 1.54 |
| 06/17/2026 17:41 | 1800 | 1.54 |
| 06/17/2026 17:41 | 10 | 1.54 |
| 06/17/2026 17:41 | 490 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.545 |
| 06/17/2026 17:41 | 1000 | 1.55 |
| 06/17/2026 17:41 | 448 | 1.55 |
| 06/17/2026 17:41 | 600 | 1.55 |
| 06/17/2026 17:41 | 356 | 1.55 |
| 06/17/2026 17:41 | 144 | 1.55 |
| 06/17/2026 17:41 | 180 | 1.55 |
| 06/17/2026 17:41 | 900 | 1.55 |
| 06/17/2026 17:41 | 1820 | 1.55 |
| 06/17/2026 17:41 | 448 | 1.55 |
| 06/17/2026 17:41 | 656 | 1.55 |
| 06/17/2026 17:41 | 100 | 1.555 |
| 06/17/2026 17:34 | 80 | 1.545 |
| 06/17/2026 17:32 | 110 | 1.54 |
| 06/17/2026 17:32 | 90 | 1.54 |
| 06/17/2026 17:32 | 10 | 1.54 |
| 06/17/2026 17:19 | 300 | 1.535 |
| 06/17/2026 17:19 | 422 | 1.53 |
| 06/17/2026 17:19 | 1070 | 1.53 |
| 06/17/2026 17:18 | 808 | 1.53 |
| 06/17/2026 17:18 | 50 | 1.53 |
| 06/17/2026 17:18 | 162 | 1.53 |
| 06/17/2026 17:18 | 100 | 1.53 |
| 06/17/2026 17:18 | 100 | 1.53 |
| 06/17/2026 17:17 | 1 | 1.525 |
| 06/17/2026 17:16 | 100 | 1.525 |
| 06/17/2026 17:16 | 500 | 1.52 |
| 06/17/2026 17:16 | 107 | 1.52 |
| 06/17/2026 17:16 | 500 | 1.52 |
| 06/17/2026 17:16 | 200 | 1.52 |
| 06/17/2026 17:16 | 113 | 1.52 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:16 | 48 | 1.52 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:16 | 500 | 1.52 |
| 06/17/2026 17:16 | 248 | 1.52 |
| 06/17/2026 17:16 | 1 | 1.52 |
| 06/17/2026 17:16 | 195 | 1.52 |
| 06/17/2026 17:16 | 4 | 1.52 |
| 06/17/2026 17:16 | 182 | 1.52 |
| 06/17/2026 17:16 | 200 | 1.52 |
| 06/17/2026 17:16 | 113 | 1.52 |
| 06/17/2026 17:16 | 48 | 1.52 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:16 | 40 | 1.52 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:16 | 1 | 1.52 |
| 06/17/2026 17:16 | 248 | 1.515 |
| 06/17/2026 17:15 | 100 | 1.515 |
| 06/17/2026 17:15 | 100 | 1.51 |
| 06/17/2026 17:15 | 400 | 1.51 |
| 06/17/2026 17:15 | 200 | 1.51 |
| 06/17/2026 17:15 | 100 | 1.51 |
| 06/17/2026 17:15 | 300 | 1.51 |
| 06/17/2026 17:15 | 100 | 1.51 |
| 06/17/2026 17:15 | 264 | 1.51 |
| 06/17/2026 17:15 | 36 | 1.51 |
| 06/17/2026 17:15 | 27 | 1.51 |
| 06/17/2026 17:15 | 200 | 1.51 |
| 06/17/2026 17:15 | 78 | 1.51 |
| 06/17/2026 17:15 | 100 | 1.51 |
| 06/17/2026 17:15 | 4 | 1.51 |
| 06/17/2026 17:15 | 278 | 1.51 |
| 06/17/2026 17:02 | 100 | 1.505 |
| 06/17/2026 17:00 | 200 | 1.51 |
| 06/17/2026 17:00 | 100 | 1.51 |
| 06/17/2026 17:00 | 100 | 1.51 |
| 06/17/2026 17:00 | 57 | 1.51 |
| 06/17/2026 17:00 | 323 | 1.51 |
| 06/17/2026 17:00 | 377 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 57 | 1.51 |
| 06/17/2026 16:59 | 4 | 1.51 |
| 06/17/2026 16:59 | 85 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 172 | 1.51 |
| 06/17/2026 16:59 | 70 | 1.51 |
| 06/17/2026 16:59 | 330 | 1.51 |
| 06/17/2026 16:59 | 54 | 1.51 |
| 06/17/2026 16:59 | 442 | 1.51 |
| 06/17/2026 16:59 | 164 | 1.51 |
| 06/17/2026 16:59 | 215 | 1.51 |
| 06/17/2026 16:59 | 68 | 1.51 |
| 06/17/2026 16:59 | 57 | 1.51 |
| 06/17/2026 16:59 | 57 | 1.51 |
| 06/17/2026 16:59 | 43 | 1.51 |
| 06/17/2026 16:59 | 432 | 1.51 |
| 06/17/2026 16:59 | 39 | 1.51 |
| 06/17/2026 16:59 | 500 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:59 | 66 | 1.51 |
| 06/17/2026 16:59 | 24 | 1.51 |
| 06/17/2026 16:59 | 52 | 1.51 |
| 06/17/2026 16:59 | 56 | 1.51 |
| 06/17/2026 16:59 | 194 | 1.51 |
| 06/17/2026 16:59 | 100 | 1.51 |
| 06/17/2026 16:58 | 100 | 1.505 |
| 06/17/2026 16:55 | 100 | 1.505 |
| 06/17/2026 16:55 | 100 | 1.505 |
| 06/17/2026 16:54 | 200 | 1.505 |
| 06/17/2026 16:52 | 12 | 1.51 |
| 06/17/2026 16:49 | 100 | 1.505 |
| 06/17/2026 16:44 | 100 | 1.505 |
| 06/17/2026 16:44 | 300 | 1.505 |
| 06/17/2026 16:43 | 17 | 1.505 |
| 06/17/2026 16:43 | 83 | 1.505 |
| 06/17/2026 16:43 | 17 | 1.505 |
| 06/17/2026 16:41 | 100 | 1.505 |
| 06/17/2026 16:41 | 66 | 1.505 |
| 06/17/2026 16:41 | 34 | 1.505 |
| 06/17/2026 16:31 | 42 | 1.51 |
| 06/17/2026 16:31 | 38 | 1.51 |
| 06/17/2026 16:31 | 20 | 1.51 |
| 06/17/2026 16:31 | 146 | 1.51 |
| 06/17/2026 16:31 | 38 | 1.51 |
| 06/17/2026 16:31 | 122 | 1.51 |
| 06/17/2026 16:31 | 70 | 1.51 |
| 06/17/2026 16:31 | 124 | 1.51 |
| 06/17/2026 16:31 | 100 | 1.505 |
| 06/17/2026 16:31 | 100 | 1.51 |
| 06/17/2026 16:31 | 10 | 1.51 |
| 06/17/2026 16:31 | 100 | 1.51 |
| 06/17/2026 16:31 | 10 | 1.51 |
| 06/17/2026 16:31 | 304 | 1.51 |
| 06/17/2026 16:19 | 33 | 1.515 |
| 06/17/2026 16:18 | 100 | 1.515 |
| 06/17/2026 16:17 | 500 | 1.515 |
| 06/17/2026 16:12 | 100 | 1.515 |
| 06/17/2026 16:12 | 205 | 1.515 |
| 06/17/2026 16:12 | 200 | 1.51 |
| 06/17/2026 16:12 | 782 | 1.51 |
| 06/17/2026 16:12 | 166 | 1.51 |
| 06/17/2026 16:12 | 1 | 1.51 |
| 06/17/2026 16:12 | 97 | 1.51 |
| 06/17/2026 16:12 | 38 | 1.51 |
| 06/17/2026 16:12 | 62 | 1.51 |
| 06/17/2026 16:11 | 100 | 1.51 |
| 06/17/2026 16:11 | 100 | 1.51 |
| 06/17/2026 16:10 | 100 | 1.51 |
| 06/17/2026 16:08 | 128 | 1.505 |
| 06/17/2026 16:07 | 1 | 1.505 |
| 06/17/2026 16:06 | 127 | 1.505 |
| 06/17/2026 16:04 | 135 | 1.51 |
| 06/17/2026 16:04 | 100 | 1.51 |
| 06/17/2026 16:04 | 100 | 1.51 |
| 06/17/2026 16:04 | 500 | 1.51 |
| 06/17/2026 16:04 | 256 | 1.51 |
| 06/17/2026 16:04 | 198 | 1.505 |
| 06/17/2026 16:04 | 284 | 1.50 |
| 06/17/2026 16:04 | 200 | 1.50 |
| 06/17/2026 16:03 | 10 | 1.50 |
| 06/17/2026 16:03 | 490 | 1.50 |
| 06/17/2026 16:03 | 498 | 1.50 |
| 06/17/2026 16:03 | 202 | 1.50 |
| 06/17/2026 16:02 | 100 | 1.51 |
| 06/17/2026 16:02 | 781 | 1.51 |
| 06/17/2026 16:02 | 500 | 1.51 |
| 06/17/2026 16:02 | 37 | 1.51 |
| 06/17/2026 16:02 | 63 | 1.51 |
| 06/17/2026 16:02 | 60 | 1.51 |
| 06/17/2026 16:02 | 124 | 1.51 |
| 06/17/2026 16:02 | 8 | 1.51 |
| 06/17/2026 16:02 | 182 | 1.51 |
| 06/17/2026 15:57 | 28 | 1.52 |
| 06/17/2026 15:57 | 816 | 1.52 |
| 06/17/2026 15:57 | 45 | 1.53 |
| 06/17/2026 15:57 | 161 | 1.53 |
| 06/17/2026 15:57 | 200 | 1.52 |
| 06/17/2026 15:57 | 342 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 4 | 1.52 |
| 06/17/2026 15:54 | 11 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 3 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 7 | 1.52 |
| 06/17/2026 15:54 | 3 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 3 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 21 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 3 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 1 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 2 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 10 | 1.52 |
| 06/17/2026 15:54 | 21 | 1.52 |
| 06/17/2026 15:54 | 19 | 1.52 |
| 06/17/2026 15:54 | 17 | 1.52 |
| 06/17/2026 15:54 | 4 | 1.52 |
| 06/17/2026 15:54 | 4 | 1.52 |
| 06/17/2026 15:54 | 60 | 1.52 |
| 06/17/2026 15:54 | 50 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 4 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 5 | 1.52 |
| 06/17/2026 15:54 | 162 | 1.52 |
| 06/17/2026 15:54 | 48 | 1.52 |
| 06/17/2026 15:54 | 50 | 1.52 |
| 06/17/2026 15:54 | 206 | 1.52 |
| 06/17/2026 15:50 | 162 | 1.53 |
| 06/17/2026 15:50 | 232 | 1.53 |
| 06/17/2026 15:49 | 500 | 1.52 |
| 06/17/2026 15:47 | 700 | 1.515 |
| 06/17/2026 15:45 | 77 | 1.51 |
| 06/17/2026 15:45 | 100 | 1.51 |
| 06/17/2026 15:45 | 100 | 1.51 |
| 06/17/2026 15:45 | 100 | 1.51 |
| 06/17/2026 15:40 | 500 | 1.505 |
| 06/17/2026 15:40 | 17 | 1.50 |
| 06/17/2026 15:40 | 10 | 1.50 |
| 06/17/2026 15:40 | 125 | 1.50 |
| 06/17/2026 15:40 | 475 | 1.50 |
| 06/17/2026 15:40 | 240 | 1.50 |
| 06/17/2026 15:37 | 2 | 1.495 |
| 06/17/2026 15:37 | 300 | 1.495 |
| 06/17/2026 15:37 | 400 | 1.49 |
| 06/17/2026 15:37 | 20 | 1.49 |
| 06/17/2026 15:37 | 200 | 1.49 |
| 06/17/2026 15:37 | 66 | 1.49 |
| 06/17/2026 15:37 | 200 | 1.49 |
| 06/17/2026 15:37 | 100 | 1.49 |
| 06/17/2026 15:37 | 600 | 1.49 |
| 06/17/2026 15:37 | 154 | 1.49 |
| 06/17/2026 15:35 | 500 | 1.485 |
| 06/17/2026 15:35 | 160 | 1.48 |
| 06/17/2026 15:35 | 10 | 1.48 |
| 06/17/2026 15:33 | 300 | 1.49 |
| 06/17/2026 15:33 | 89 | 1.495 |
| 06/17/2026 15:33 | 10 | 1.50 |
| 06/17/2026 15:33 | 10 | 1.50 |
| 06/17/2026 15:33 | 170 | 1.50 |
| 06/17/2026 15:33 | 100 | 1.50 |
| 06/17/2026 15:33 | 38 | 1.50 |
| 06/17/2026 15:33 | 300 | 1.50 |
| 06/17/2026 15:31 | 100 | 1.505 |
| 06/17/2026 15:30 | 600 | 1.505 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 500 | 1.50 |
| 06/17/2026 15:30 | 414 | 1.49 |
| 06/17/2026 15:30 | 2100 | 1.49 |
| 06/17/2026 15:30 | 2100 | 1.49 |
| 06/17/2026 15:30 | 6300 | 1.49 |
| 06/17/2026 15:30 | 4200 | 1.49 |
| 06/17/2026 15:30 | 1800 | 1.49 |
| 06/17/2026 15:30 | 197 | 1.485 |
| 06/17/2026 15:30 | 303 | 1.485 |
| 06/17/2026 15:30 | 4087 | 1.49 |
| 06/17/2026 15:25 | 100 | 1.49 |
| 06/17/2026 15:25 | 28 | 1.49 |
| 06/17/2026 15:25 | 665 | 1.49 |
| 06/17/2026 15:25 | 665 | 1.49 |
| 06/17/2026 15:25 | 665 | 1.49 |
| 06/17/2026 15:25 | 565 | 1.49 |
| 06/17/2026 15:25 | 100 | 1.49 |
| 06/17/2026 13:31 | 332 | 1.50 |
| 06/17/2026 13:20 | 13 | 1.50 |
| 06/17/2026 13:00 | 4 | 1.51 |
| 06/17/2026 12:32 | 4 | 1.59 |