Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:01
|
Bid
04/27/2026 -
16:31:27
|
Bid Volume |
Ask
04/27/2026 -
16:31:27
|
Ask Volume |
|---|---|---|---|---|
|
1.455
+0.015
(
+1.04% )
|
1.45
|
900 |
1.46
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 23 | 1.455 |
| 04/27/2026 10:29 | 70 | 1.455 |
| 04/27/2026 10:29 | 30 | 1.455 |
| 04/27/2026 10:29 | 34 | 1.455 |
| 04/27/2026 10:29 | 34 | 1.455 |
| 04/27/2026 10:29 | 142 | 1.455 |
| 04/27/2026 10:29 | 158 | 1.455 |
| 04/27/2026 10:29 | 35 | 1.455 |
| 04/27/2026 10:29 | 12 | 1.455 |
| 04/27/2026 10:28 | 12 | 1.455 |
| 04/27/2026 10:28 | 1 | 1.455 |
| 04/27/2026 10:27 | 40 | 1.455 |
| 04/27/2026 10:27 | 793 | 1.455 |
| 04/27/2026 10:27 | 126 | 1.455 |
| 04/27/2026 10:27 | 81 | 1.455 |
| 04/27/2026 10:27 | 100 | 1.455 |
| 04/27/2026 10:27 | 26 | 1.455 |
| 04/27/2026 10:27 | 200 | 1.455 |
| 04/27/2026 10:26 | 200 | 1.455 |
| 04/27/2026 10:26 | 100 | 1.455 |
| 04/27/2026 10:26 | 0 | 1.46 |
| 04/27/2026 10:26 | 2 | 1.4594 |
| 04/27/2026 10:26 | 65 | 1.455 |
| 04/27/2026 10:26 | 1138 | 1.455 |
| 04/27/2026 10:26 | 100 | 1.455 |
| 04/27/2026 10:26 | 100 | 1.4566 |
| 04/27/2026 10:26 | 300 | 1.455 |
| 04/27/2026 10:26 | 1 | 1.455 |