Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.12
(
-6.98% )
|
1.59
|
96,900 |
1.60
|
17,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.60 |
| 10/16/2026 23:20 | � | 1.60 |
| 10/16/2026 22:30 | � | 1.60 |
| 10/16/2026 22:00 | 3200 | 1.61 |
| 10/16/2026 22:00 | � | 1.60 |
| 10/16/2026 22:00 | 45515 | 1.60 |
| 10/16/2026 21:59 | 350 | 1.59 |
| 10/16/2026 21:59 | 339 | 1.59 |
| 10/16/2026 21:59 | 10 | 1.59 |
| 10/16/2026 21:59 | 1 | 1.59 |
| 10/16/2026 21:59 | 400 | 1.595 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 300 | 1.595 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 181 | 1.595 |
| 10/16/2026 21:59 | 2055 | 1.59 |
| 10/16/2026 21:59 | 1 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 900 | 1.59 |
| 10/16/2026 21:58 | 2 | 1.59 |
| 10/16/2026 21:58 | 10 | 1.59 |
| 10/16/2026 21:58 | 12 | 1.59 |
| 10/16/2026 21:58 | 300 | 1.59 |
| 10/16/2026 21:58 | 318 | 1.59 |
| 10/16/2026 21:58 | 7 | 1.59 |
| 10/16/2026 21:58 | 977 | 1.59 |
| 10/16/2026 21:58 | 1335 | 1.59 |
| 10/16/2026 21:58 | 665 | 1.59 |
| 10/16/2026 21:58 | 2400 | 1.59 |
| 10/16/2026 21:58 | 268 | 1.59 |
| 10/16/2026 21:58 | 282 | 1.59 |
| 10/16/2026 21:58 | 198 | 1.59 |
| 10/16/2026 21:57 | 1685 | 1.595 |
| 10/16/2026 21:57 | 200 | 1.595 |
| 10/16/2026 21:57 | 155 | 1.595 |
| 10/16/2026 21:57 | 100 | 1.595 |
| 10/16/2026 21:57 | 92 | 1.595 |
| 10/16/2026 21:57 | 8 | 1.595 |
| 10/16/2026 21:57 | 92 | 1.595 |
| 10/16/2026 21:57 | 100 | 1.595 |
| 10/16/2026 21:56 | 2 | 1.595 |
| 10/16/2026 21:56 | 500 | 1.595 |
| 10/16/2026 21:56 | 2 | 1.595 |
| 10/16/2026 21:56 | 200 | 1.595 |
| 10/16/2026 21:55 | 2 | 1.595 |
| 10/16/2026 21:55 | 100 | 1.595 |
| 10/16/2026 21:55 | 100 | 1.595 |
| 10/16/2026 21:55 | 200 | 1.595 |
| 10/16/2026 21:55 | 200 | 1.595 |
| 10/16/2026 21:55 | 3256 | 1.60 |
| 10/16/2026 21:55 | 1 | 1.60 |
| 10/16/2026 21:55 | 5000 | 1.60 |
| 10/16/2026 21:55 | 100 | 1.60 |
| 10/16/2026 21:55 | 2500 | 1.60 |
| 10/16/2026 21:55 | 200 | 1.60 |
| 10/16/2026 21:55 | 50 | 1.60 |
| 10/16/2026 21:55 | 1 | 1.60 |
| 10/16/2026 21:55 | 2000 | 1.60 |
| 10/16/2026 21:55 | 1000 | 1.60 |
| 10/16/2026 21:55 | 300 | 1.60 |
| 10/16/2026 21:55 | 2000 | 1.60 |
| 10/16/2026 21:55 | 5 | 1.60 |
| 10/16/2026 21:55 | 250 | 1.60 |
| 10/16/2026 21:55 | 8 | 1.60 |
| 10/16/2026 21:55 | 5 | 1.60 |
| 10/16/2026 21:55 | 5 | 1.60 |
| 10/16/2026 21:55 | 1400 | 1.60 |
| 10/16/2026 21:55 | 5 | 1.60 |
| 10/16/2026 21:55 | 906 | 1.60 |
| 10/16/2026 21:55 | 371 | 1.60 |
| 10/16/2026 21:55 | 516 | 1.60 |
| 10/16/2026 21:55 | 1113 | 1.60 |
| 10/16/2026 21:55 | 1467 | 1.60 |
| 10/16/2026 21:55 | 2 | 1.605 |
| 10/16/2026 21:55 | 100 | 1.605 |
| 10/16/2026 21:53 | 600 | 1.60 |
| 10/16/2026 21:52 | 300 | 1.60 |
| 10/16/2026 21:50 | 100 | 1.605 |
| 10/16/2026 21:43 | 33 | 1.605 |
| 10/16/2026 21:42 | 208 | 1.605 |
| 10/16/2026 21:42 | 100 | 1.605 |
| 10/16/2026 21:42 | 700 | 1.61 |
| 10/16/2026 21:42 | 50 | 1.61 |
| 10/16/2026 21:42 | 1000 | 1.61 |
| 10/16/2026 21:42 | 2300 | 1.61 |
| 10/16/2026 21:42 | 2400 | 1.61 |
| 10/16/2026 21:42 | 700 | 1.61 |
| 10/16/2026 21:42 | 396 | 1.61 |
| 10/16/2026 21:42 | 492 | 1.61 |
| 10/16/2026 21:42 | 330 | 1.61 |
| 10/16/2026 21:41 | 100 | 1.615 |
| 10/16/2026 21:41 | 500 | 1.61 |
| 10/16/2026 21:41 | 100 | 1.61 |
| 10/16/2026 21:41 | 100 | 1.61 |
| 10/16/2026 21:41 | 888 | 1.61 |
| 10/16/2026 21:41 | 10 | 1.61 |
| 10/16/2026 21:41 | 800 | 1.61 |
| 10/16/2026 21:41 | 3000 | 1.61 |
| 10/16/2026 21:38 | 12 | 1.61 |
| 10/16/2026 21:38 | 10 | 1.61 |
| 10/16/2026 21:38 | 1706 | 1.61 |
| 10/16/2026 21:38 | 2000 | 1.61 |
| 10/16/2026 21:38 | 1900 | 1.61 |
| 10/16/2026 21:38 | 787 | 1.61 |
| 10/16/2026 21:38 | 76 | 1.61 |
| 10/16/2026 21:37 | 25 | 1.61 |
| 10/16/2026 21:34 | 100 | 1.615 |
| 10/16/2026 21:28 | 400 | 1.615 |
| 10/16/2026 21:28 | 156 | 1.615 |
| 10/16/2026 21:28 | 100 | 1.615 |
| 10/16/2026 21:27 | 188 | 1.615 |
| 10/16/2026 21:27 | 100 | 1.615 |
| 10/16/2026 21:26 | 100 | 1.615 |
| 10/16/2026 21:26 | 15 | 1.615 |
| 10/16/2026 21:26 | 200 | 1.615 |
| 10/16/2026 21:26 | 100 | 1.615 |
| 10/16/2026 21:25 | 247 | 1.615 |
| 10/16/2026 21:25 | 100 | 1.615 |
| 10/16/2026 21:20 | 30 | 1.62 |
| 10/16/2026 21:20 | 1700 | 1.62 |
| 10/16/2026 21:20 | 700 | 1.62 |
| 10/16/2026 21:20 | 1600 | 1.62 |
| 10/16/2026 21:20 | 766 | 1.62 |
| 10/16/2026 21:20 | 3000 | 1.62 |
| 10/16/2026 21:19 | 100 | 1.625 |
| 10/16/2026 21:16 | 600 | 1.63 |
| 10/16/2026 21:16 | 2100 | 1.63 |
| 10/16/2026 21:16 | 700 | 1.63 |
| 10/16/2026 21:16 | 1800 | 1.63 |
| 10/16/2026 21:16 | 830 | 1.63 |
| 10/16/2026 21:16 | 3000 | 1.63 |
| 10/16/2026 21:16 | 100 | 1.635 |
| 10/16/2026 21:15 | 100 | 1.635 |
| 10/16/2026 21:15 | 400 | 1.635 |
| 10/16/2026 21:15 | 300 | 1.63 |
| 10/16/2026 21:15 | 890 | 1.63 |
| 10/16/2026 21:15 | 100 | 1.63 |
| 10/16/2026 21:15 | 80 | 1.63 |
| 10/16/2026 21:15 | 720 | 1.63 |
| 10/16/2026 21:15 | 670 | 1.63 |
| 10/16/2026 21:15 | 30 | 1.63 |
| 10/16/2026 21:14 | 360 | 1.62 |
| 10/16/2026 21:14 | 900 | 1.62 |
| 10/16/2026 21:14 | 200 | 1.62 |
| 10/16/2026 21:14 | 700 | 1.62 |
| 10/16/2026 21:14 | 766 | 1.62 |
| 10/16/2026 21:14 | 2400 | 1.62 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 700 | 1.61 |
| 10/16/2026 21:11 | 3000 | 1.61 |
| 10/16/2026 21:11 | 556 | 1.61 |
| 10/16/2026 21:11 | 888 | 1.61 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 20 | 1.61 |
| 10/16/2026 21:11 | 700 | 1.61 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 140 | 1.61 |
| 10/16/2026 21:11 | 80 | 1.61 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 300 | 1.61 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 980 | 1.61 |
| 10/16/2026 21:11 | 70 | 1.61 |
| 10/16/2026 21:11 | 50 | 1.61 |
| 10/16/2026 21:11 | 100 | 1.61 |
| 10/16/2026 21:11 | 2700 | 1.61 |
| 10/16/2026 21:11 | 700 | 1.61 |
| 10/16/2026 21:11 | 888 | 1.61 |
| 10/16/2026 21:11 | 522 | 1.61 |
| 10/16/2026 21:11 | 1150 | 1.605 |
| 10/16/2026 21:11 | 150 | 1.605 |
| 10/16/2026 21:10 | 20 | 1.61 |
| 10/16/2026 21:05 | 58 | 1.61 |
| 10/16/2026 21:04 | 30 | 1.61 |
| 10/16/2026 21:04 | 1000 | 1.61 |
| 10/16/2026 21:04 | 2500 | 1.61 |
| 10/16/2026 21:04 | 2400 | 1.61 |
| 10/16/2026 21:04 | 1030 | 1.61 |
| 10/16/2026 21:04 | 3500 | 1.61 |
| 10/16/2026 21:04 | 100 | 1.61 |
| 10/16/2026 21:01 | 300 | 1.61 |
| 10/16/2026 20:55 | 300 | 1.61 |
| 10/16/2026 20:48 | 100 | 1.62 |
| 10/16/2026 20:48 | 50 | 1.62 |
| 10/16/2026 20:48 | 710 | 1.62 |
| 10/16/2026 20:48 | 2700 | 1.62 |
| 10/16/2026 20:48 | 888 | 1.62 |
| 10/16/2026 20:48 | 43 | 1.62 |
| 10/16/2026 20:48 | 2055 | 1.62 |
| 10/16/2026 20:44 | 264 | 1.625 |
| 10/16/2026 20:44 | 100 | 1.625 |
| 10/16/2026 20:42 | 255 | 1.625 |
| 10/16/2026 20:42 | 100 | 1.625 |
| 10/16/2026 20:40 | 234 | 1.625 |
| 10/16/2026 20:40 | 100 | 1.625 |
| 10/16/2026 20:39 | 268 | 1.625 |
| 10/16/2026 20:39 | 100 | 1.625 |
| 10/16/2026 20:38 | 273 | 1.625 |
| 10/16/2026 20:38 | 100 | 1.625 |
| 10/16/2026 20:36 | 252 | 1.625 |
| 10/16/2026 20:36 | 100 | 1.625 |
| 10/16/2026 20:35 | 246 | 1.625 |
| 10/16/2026 20:35 | 100 | 1.625 |
| 10/16/2026 20:34 | 175 | 1.625 |
| 10/16/2026 20:34 | 100 | 1.625 |
| 10/16/2026 20:33 | 271 | 1.625 |
| 10/16/2026 20:33 | 100 | 1.625 |
| 10/16/2026 20:30 | 133 | 1.62 |
| 10/16/2026 20:30 | 200 | 1.62 |
| 10/16/2026 20:30 | 112 | 1.62 |
| 10/16/2026 20:30 | 1588 | 1.62 |
| 10/16/2026 20:29 | 200 | 1.62 |
| 10/16/2026 20:29 | 512 | 1.62 |
| 10/16/2026 20:29 | 888 | 1.62 |
| 10/16/2026 20:27 | 100 | 1.62 |
| 10/16/2026 20:25 | 100 | 1.625 |
| 10/16/2026 20:25 | 500 | 1.625 |
| 10/16/2026 20:25 | 3741 | 1.62 |
| 10/16/2026 20:25 | 459 | 1.62 |
| 10/16/2026 20:25 | 180 | 1.62 |
| 10/16/2026 20:25 | 100 | 1.62 |
| 10/16/2026 20:25 | 1200 | 1.62 |
| 10/16/2026 20:25 | 130 | 1.62 |
| 10/16/2026 20:25 | 100 | 1.62 |
| 10/16/2026 20:25 | 700 | 1.62 |
| 10/16/2026 20:25 | 662 | 1.62 |
| 10/16/2026 20:25 | 150 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 242 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 700 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.615 |
| 10/16/2026 20:21 | 200 | 1.615 |
| 10/16/2026 20:21 | 100 | 1.61 |
| 10/16/2026 20:21 | 1030 | 1.61 |
| 10/16/2026 20:21 | 100 | 1.61 |
| 10/16/2026 20:21 | 700 | 1.61 |
| 10/16/2026 20:21 | 500 | 1.61 |
| 10/16/2026 20:21 | 701 | 1.61 |
| 10/16/2026 20:18 | 100 | 1.61 |
| 10/16/2026 20:18 | 199 | 1.61 |
| 10/16/2026 20:18 | 2714 | 1.61 |
| 10/16/2026 20:18 | 100 | 1.61 |
| 10/16/2026 20:18 | 1030 | 1.61 |
| 10/16/2026 20:18 | 544 | 1.61 |
| 10/16/2026 20:18 | 2186 | 1.605 |
| 10/16/2026 20:15 | 600 | 1.605 |
| 10/16/2026 20:08 | 100 | 1.61 |
| 10/16/2026 20:08 | 56 | 1.61 |
| 10/16/2026 20:08 | 180 | 1.61 |
| 10/16/2026 20:01 | 50 | 1.61 |
| 10/16/2026 20:01 | 704 | 1.61 |
| 10/16/2026 20:01 | 100 | 1.61 |
| 10/16/2026 20:01 | 1700 | 1.61 |
| 10/16/2026 20:01 | 1044 | 1.61 |
| 10/16/2026 20:01 | 1156 | 1.61 |
| 10/16/2026 20:01 | 44 | 1.61 |
| 10/16/2026 20:01 | 100 | 1.61 |
| 10/16/2026 19:55 | 100 | 1.615 |
| 10/16/2026 19:55 | 300 | 1.61 |
| 10/16/2026 19:55 | 500 | 1.61 |
| 10/16/2026 19:55 | 100 | 1.61 |
| 10/16/2026 19:55 | 300 | 1.61 |
| 10/16/2026 19:55 | 700 | 1.61 |
| 10/16/2026 19:55 | 1030 | 1.61 |
| 10/16/2026 19:55 | 144 | 1.61 |
| 10/16/2026 19:55 | 2100 | 1.61 |
| 10/16/2026 19:51 | 100 | 1.605 |
| 10/16/2026 19:51 | 100 | 1.605 |
| 10/16/2026 19:51 | 100 | 1.605 |
| 10/16/2026 19:51 | 100 | 1.61 |
| 10/16/2026 19:51 | 200 | 1.61 |
| 10/16/2026 19:51 | 200 | 1.61 |
| 10/16/2026 19:51 | 930 | 1.61 |
| 10/16/2026 19:51 | 1030 | 1.61 |
| 10/16/2026 19:51 | 1 | 1.61 |
| 10/16/2026 19:51 | 116 | 1.61 |
| 10/16/2026 19:49 | 100 | 1.615 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 300 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 900 | 1.61 |
| 10/16/2026 19:41 | 700 | 1.61 |
| 10/16/2026 19:41 | 1030 | 1.61 |
| 10/16/2026 19:41 | 117 | 1.61 |
| 10/16/2026 19:41 | 400 | 1.605 |
| 10/16/2026 19:41 | 2000 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 1987 | 1.61 |
| 10/16/2026 19:38 | 113 | 1.61 |
| 10/16/2026 19:36 | 100 | 1.615 |
| 10/16/2026 19:32 | 20 | 1.61 |
| 10/16/2026 19:32 | 100 | 1.61 |
| 10/16/2026 19:32 | 1300 | 1.61 |
| 10/16/2026 19:32 | 700 | 1.61 |
| 10/16/2026 19:32 | 692 | 1.61 |
| 10/16/2026 19:32 | 196 | 1.61 |
| 10/16/2026 19:32 | 150 | 1.605 |
| 10/16/2026 19:30 | 100 | 1.605 |
| 10/16/2026 19:30 | 100 | 1.605 |
| 10/16/2026 19:29 | 100 | 1.605 |
| 10/16/2026 19:29 | 100 | 1.605 |
| 10/16/2026 19:25 | 133 | 1.60 |
| 10/16/2026 19:25 | 167 | 1.60 |
| 10/16/2026 19:22 | 100 | 1.60 |
| 10/16/2026 19:22 | 97 | 1.605 |
| 10/16/2026 19:22 | 100 | 1.605 |
| 10/16/2026 19:20 | 100 | 1.605 |
| 10/16/2026 19:20 | 103 | 1.605 |
| 10/16/2026 19:20 | 100 | 1.605 |
| 10/16/2026 19:20 | 291 | 1.605 |
| 10/16/2026 19:20 | 100 | 1.605 |
| 10/16/2026 19:18 | 13 | 1.60 |
| 10/16/2026 19:18 | 287 | 1.60 |
| 10/16/2026 19:15 | 9 | 1.60 |
| 10/16/2026 19:15 | 206 | 1.60 |
| 10/16/2026 19:15 | 40 | 1.60 |
| 10/16/2026 19:15 | 45 | 1.60 |
| 10/16/2026 19:13 | 400 | 1.605 |
| 10/16/2026 19:13 | 100 | 1.605 |
| 10/16/2026 19:13 | 100 | 1.605 |
| 10/16/2026 19:13 | 200 | 1.61 |
| 10/16/2026 19:13 | 200 | 1.61 |
| 10/16/2026 19:13 | 5000 | 1.61 |
| 10/16/2026 19:13 | 100 | 1.61 |
| 10/16/2026 19:13 | 2100 | 1.61 |
| 10/16/2026 19:13 | 2400 | 1.61 |
| 10/16/2026 19:13 | 318 | 1.61 |
| 10/16/2026 19:13 | 700 | 1.61 |
| 10/16/2026 19:13 | 334 | 1.61 |
| 10/16/2026 19:10 | 300 | 1.61 |
| 10/16/2026 19:07 | 300 | 1.61 |
| 10/16/2026 18:59 | 150 | 1.61 |
| 10/16/2026 18:52 | 134 | 1.61 |
| 10/16/2026 18:52 | 166 | 1.61 |
| 10/16/2026 18:47 | 70 | 1.61 |
| 10/16/2026 18:47 | 30 | 1.61 |
| 10/16/2026 18:47 | 200 | 1.615 |
| 10/16/2026 18:44 | 15 | 1.615 |
| 10/16/2026 18:44 | 85 | 1.615 |
| 10/16/2026 18:44 | 95 | 1.615 |
| 10/16/2026 18:42 | 100 | 1.615 |
| 10/16/2026 18:42 | 69 | 1.615 |
| 10/16/2026 18:41 | 100 | 1.615 |
| 10/16/2026 18:41 | 51 | 1.615 |
| 10/16/2026 18:40 | 118 | 1.615 |
| 10/16/2026 18:40 | 100 | 1.615 |
| 10/16/2026 18:39 | 100 | 1.615 |
| 10/16/2026 18:39 | 93 | 1.615 |
| 10/16/2026 18:38 | 100 | 1.615 |
| 10/16/2026 18:38 | 1100 | 1.615 |
| 10/16/2026 18:38 | 1100 | 1.615 |
| 10/16/2026 18:38 | 1100 | 1.615 |
| 10/16/2026 18:37 | 81 | 1.615 |
| 10/16/2026 18:37 | 19 | 1.615 |
| 10/16/2026 18:37 | 81 | 1.615 |
| 10/16/2026 18:36 | 1100 | 1.615 |
| 10/16/2026 18:36 | 100 | 1.615 |
| 10/16/2026 18:36 | 69 | 1.615 |
| 10/16/2026 18:35 | 100 | 1.615 |
| 10/16/2026 18:35 | 70 | 1.615 |
| 10/16/2026 18:34 | 100 | 1.615 |
| 10/16/2026 18:34 | 85 | 1.615 |
| 10/16/2026 18:33 | 100 | 1.615 |
| 10/16/2026 18:33 | 82 | 1.615 |
| 10/16/2026 18:31 | 200 | 1.62 |
| 10/16/2026 18:31 | 2000 | 1.62 |
| 10/16/2026 18:31 | 2100 | 1.62 |
| 10/16/2026 18:31 | 400 | 1.62 |
| 10/16/2026 18:23 | 100 | 1.625 |
| 10/16/2026 18:23 | 85 | 1.625 |
| 10/16/2026 18:21 | 100 | 1.63 |
| 10/16/2026 18:21 | 200 | 1.63 |
| 10/16/2026 18:21 | 2200 | 1.63 |
| 10/16/2026 18:21 | 2100 | 1.63 |
| 10/16/2026 18:17 | 200 | 1.63 |
| 10/16/2026 18:17 | 200 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 400 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 1400 | 1.63 |
| 10/16/2026 18:17 | 200 | 1.63 |
| 10/16/2026 18:17 | 700 | 1.63 |
| 10/16/2026 18:17 | 618 | 1.63 |
| 10/16/2026 18:17 | 100 | 1.63 |
| 10/16/2026 18:17 | 1800 | 1.63 |
| 10/16/2026 18:15 | 150 | 1.625 |
| 10/16/2026 18:15 | 400 | 1.625 |
| 10/16/2026 18:15 | 300 | 1.625 |
| 10/16/2026 18:14 | 100 | 1.625 |
| 10/16/2026 18:14 | 85 | 1.625 |
| 10/16/2026 18:13 | 300 | 1.62 |
| 10/16/2026 18:10 | 100 | 1.625 |
| 10/16/2026 18:10 | 87 | 1.625 |
| 10/16/2026 18:09 | 100 | 1.625 |
| 10/16/2026 18:09 | 93 | 1.625 |
| 10/16/2026 18:07 | 100 | 1.625 |
| 10/16/2026 18:07 | 89 | 1.625 |
| 10/16/2026 18:05 | 811 | 1.63 |
| 10/16/2026 18:05 | 2500 | 1.63 |
| 10/16/2026 18:05 | 349 | 1.63 |
| 10/16/2026 18:03 | 300 | 1.63 |
| 10/16/2026 18:00 | 1251 | 1.63 |
| 10/16/2026 18:00 | 312 | 1.63 |
| 10/16/2026 18:00 | 220 | 1.63 |
| 10/16/2026 18:00 | 600 | 1.63 |
| 10/16/2026 18:00 | 10000 | 1.63 |
| 10/16/2026 18:00 | 200 | 1.63 |
| 10/16/2026 18:00 | 600 | 1.63 |
| 10/16/2026 18:00 | 150 | 1.635 |
| 10/16/2026 18:00 | 1100 | 1.635 |
| 10/16/2026 18:00 | 300 | 1.635 |
| 10/16/2026 18:00 | 1491 | 1.635 |
| 10/16/2026 18:00 | 50 | 1.64 |
| 10/16/2026 18:00 | 400 | 1.64 |
| 10/16/2026 18:00 | 100 | 1.64 |
| 10/16/2026 18:00 | 100 | 1.64 |
| 10/16/2026 18:00 | 700 | 1.64 |
| 10/16/2026 18:00 | 2300 | 1.64 |
| 10/16/2026 18:00 | 1900 | 1.64 |
| 10/16/2026 18:00 | 336 | 1.64 |
| 10/16/2026 18:00 | 34 | 1.64 |
| 10/16/2026 17:59 | 200 | 1.64 |
| 10/16/2026 17:59 | 100 | 1.64 |
| 10/16/2026 17:56 | 300 | 1.64 |
| 10/16/2026 17:52 | 300 | 1.64 |
| 10/16/2026 17:40 | 4400 | 1.65 |
| 10/16/2026 17:40 | 1600 | 1.65 |
| 10/16/2026 17:40 | 1300 | 1.65 |
| 10/16/2026 17:40 | 320 | 1.65 |
| 10/16/2026 17:40 | 300 | 1.65 |
| 10/16/2026 17:40 | 700 | 1.65 |
| 10/16/2026 17:40 | 224 | 1.65 |
| 10/16/2026 17:39 | 400 | 1.66 |
| 10/16/2026 17:39 | 61 | 1.66 |
| 10/16/2026 17:39 | 162 | 1.66 |
| 10/16/2026 17:39 | 1800 | 1.66 |
| 10/16/2026 17:39 | 4900 | 1.66 |
| 10/16/2026 17:39 | 1600 | 1.66 |
| 10/16/2026 17:39 | 10170 | 1.66 |
| 10/16/2026 17:39 | 288 | 1.66 |
| 10/16/2026 17:39 | 202 | 1.66 |
| 10/16/2026 17:39 | 700 | 1.66 |
| 10/16/2026 17:39 | 1240 | 1.66 |
| 10/16/2026 17:37 | 400 | 1.665 |
| 10/16/2026 17:37 | 192 | 1.665 |
| 10/16/2026 17:37 | 200 | 1.665 |
| 10/16/2026 17:37 | 800 | 1.665 |
| 10/16/2026 17:32 | 197 | 1.67 |
| 10/16/2026 17:31 | 120 | 1.67 |
| 10/16/2026 17:31 | 100 | 1.67 |
| 10/16/2026 17:31 | 200 | 1.67 |
| 10/16/2026 17:31 | 175 | 1.67 |
| 10/16/2026 17:31 | 400 | 1.67 |
| 10/16/2026 17:31 | 500 | 1.67 |
| 10/16/2026 17:31 | 300 | 1.67 |
| 10/16/2026 17:31 | 5 | 1.67 |
| 10/16/2026 17:31 | 15 | 1.67 |
| 10/16/2026 17:31 | 46 | 1.67 |
| 10/16/2026 17:31 | 556 | 1.67 |
| 10/16/2026 17:31 | 700 | 1.67 |
| 10/16/2026 17:31 | 48 | 1.67 |
| 10/16/2026 17:31 | 175 | 1.67 |
| 10/16/2026 17:29 | 1000 | 1.665 |
| 10/16/2026 17:29 | 692 | 1.665 |
| 10/16/2026 17:29 | 500 | 1.665 |
| 10/16/2026 17:29 | 1000 | 1.665 |
| 10/16/2026 17:29 | 100 | 1.67 |
| 10/16/2026 17:29 | 1600 | 1.67 |
| 10/16/2026 17:29 | 2100 | 1.67 |
| 10/16/2026 17:29 | 646 | 1.67 |
| 10/16/2026 17:29 | 100 | 1.67 |
| 10/16/2026 17:29 | 200 | 1.67 |
| 10/16/2026 17:29 | 100 | 1.67 |
| 10/16/2026 17:29 | 100 | 1.67 |
| 10/16/2026 17:29 | 200 | 1.67 |
| 10/16/2026 17:29 | 700 | 1.67 |
| 10/16/2026 17:29 | 1700 | 1.67 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:28 | 100 | 1.675 |
| 10/16/2026 17:26 | 100 | 1.675 |
| 10/16/2026 17:26 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:22 | 100 | 1.675 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 200 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 200 | 1.67 |
| 10/16/2026 17:20 | 200 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 1500 | 1.67 |
| 10/16/2026 17:20 | 1800 | 1.67 |
| 10/16/2026 17:20 | 700 | 1.67 |
| 10/16/2026 17:20 | 646 | 1.67 |
| 10/16/2026 17:20 | 164 | 1.67 |
| 10/16/2026 17:20 | 99 | 1.67 |
| 10/16/2026 17:20 | 401 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:16 | 300 | 1.67 |
| 10/16/2026 17:13 | 200 | 1.67 |
| 10/16/2026 17:13 | 800 | 1.67 |
| 10/16/2026 17:13 | 800 | 1.67 |
| 10/16/2026 17:13 | 700 | 1.67 |
| 10/16/2026 17:13 | 328 | 1.67 |
| 10/16/2026 17:13 | 152 | 1.67 |
| 10/16/2026 17:13 | 164 | 1.67 |
| 10/16/2026 17:12 | 64 | 1.67 |
| 10/16/2026 17:12 | 50 | 1.67 |
| 10/16/2026 17:12 | 1900 | 1.67 |
| 10/16/2026 17:12 | 1500 | 1.67 |
| 10/16/2026 17:12 | 79 | 1.67 |
| 10/16/2026 17:12 | 646 | 1.67 |
| 10/16/2026 17:12 | 229 | 1.67 |
| 10/16/2026 17:08 | 171 | 1.67 |
| 10/16/2026 17:08 | 300 | 1.67 |
| 10/16/2026 17:04 | 140 | 1.67 |
| 10/16/2026 17:04 | 700 | 1.67 |
| 10/16/2026 17:04 | 200 | 1.67 |
| 10/16/2026 17:04 | 400 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 300 | 1.67 |
| 10/16/2026 17:04 | 16 | 1.67 |
| 10/16/2026 17:04 | 700 | 1.67 |
| 10/16/2026 17:04 | 556 | 1.67 |
| 10/16/2026 17:04 | 201 | 1.67 |
| 10/16/2026 17:04 | 3000 | 1.67 |
| 10/16/2026 17:04 | 300 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.66 |
| 10/16/2026 17:03 | 150 | 1.665 |
| 10/16/2026 17:03 | 1000 | 1.665 |
| 10/16/2026 16:56 | 100 | 1.665 |
| 10/16/2026 16:54 | 100 | 1.665 |
| 10/16/2026 16:54 | 100 | 1.665 |
| 10/16/2026 16:54 | 100 | 1.665 |
| 10/16/2026 16:52 | 100 | 1.665 |
| 10/16/2026 16:47 | 100 | 1.665 |
| 10/16/2026 16:47 | 100 | 1.665 |
| 10/16/2026 16:47 | 100 | 1.665 |
| 10/16/2026 16:41 | 100 | 1.665 |
| 10/16/2026 16:41 | 700 | 1.67 |
| 10/16/2026 16:41 | 100 | 1.67 |
| 10/16/2026 16:41 | 2500 | 1.67 |
| 10/16/2026 16:41 | 1807 | 1.67 |
| 10/16/2026 16:41 | 522 | 1.67 |
| 10/16/2026 16:41 | 34 | 1.67 |
| 10/16/2026 16:41 | 166 | 1.67 |
| 10/16/2026 16:41 | 500 | 1.67 |
| 10/16/2026 16:41 | 58 | 1.67 |
| 10/16/2026 16:41 | 42 | 1.67 |
| 10/16/2026 16:41 | 46 | 1.67 |
| 10/16/2026 16:41 | 54 | 1.67 |
| 10/16/2026 16:41 | 200 | 1.67 |
| 10/16/2026 16:41 | 160 | 1.67 |
| 10/16/2026 16:41 | 500 | 1.67 |
| 10/16/2026 16:41 | 200 | 1.67 |
| 10/16/2026 16:41 | 700 | 1.67 |
| 10/16/2026 16:41 | 198 | 1.67 |
| 10/16/2026 16:41 | 358 | 1.67 |
| 10/16/2026 16:41 | 124 | 1.67 |
| 10/16/2026 16:41 | 42 | 1.67 |
| 10/16/2026 16:32 | 200 | 1.665 |
| 10/16/2026 16:31 | 100 | 1.665 |
| 10/16/2026 16:31 | 900 | 1.665 |
| 10/16/2026 16:31 | 100 | 1.665 |
| 10/16/2026 16:30 | 84 | 1.665 |
| 10/16/2026 16:30 | 900 | 1.665 |
| 10/16/2026 16:30 | 100 | 1.67 |
| 10/16/2026 16:30 | 700 | 1.67 |
| 10/16/2026 16:30 | 14 | 1.67 |
| 10/16/2026 16:30 | 590 | 1.67 |
| 10/16/2026 16:30 | 200 | 1.67 |
| 10/16/2026 16:30 | 67 | 1.67 |
| 10/16/2026 16:30 | 400 | 1.67 |
| 10/16/2026 16:30 | 124 | 1.67 |
| 10/16/2026 16:30 | 654 | 1.67 |
| 10/16/2026 16:30 | 506 | 1.67 |
| 10/16/2026 16:29 | 300 | 1.67 |
| 10/16/2026 16:28 | 100 | 1.675 |
| 10/16/2026 16:26 | 100 | 1.675 |
| 10/16/2026 16:26 | 100 | 1.675 |
| 10/16/2026 16:26 | 100 | 1.675 |
| 10/16/2026 16:26 | 150 | 1.675 |
| 10/16/2026 16:26 | 550 | 1.675 |
| 10/16/2026 16:26 | 277 | 1.675 |
| 10/16/2026 16:26 | 150 | 1.675 |
| 10/16/2026 16:26 | 150 | 1.675 |
| 10/16/2026 16:26 | 150 | 1.675 |
| 10/16/2026 16:26 | 100 | 1.675 |
| 10/16/2026 16:25 | 73 | 1.675 |
| 10/16/2026 16:25 | 100 | 1.675 |
| 10/16/2026 16:23 | 200 | 1.675 |
| 10/16/2026 16:21 | 100 | 1.675 |
| 10/16/2026 16:21 | 100 | 1.675 |
| 10/16/2026 16:19 | 50 | 1.675 |
| 10/16/2026 16:19 | 150 | 1.675 |
| 10/16/2026 16:19 | 150 | 1.675 |
| 10/16/2026 16:19 | 150 | 1.675 |
| 10/16/2026 16:19 | 150 | 1.675 |
| 10/16/2026 16:19 | 150 | 1.675 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 700 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 290 | 1.67 |
| 10/16/2026 16:19 | 200 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 300 | 1.67 |
| 10/16/2026 16:19 | 110 | 1.67 |
| 10/16/2026 16:19 | 220 | 1.67 |
| 10/16/2026 16:19 | 124 | 1.67 |
| 10/16/2026 16:19 | 763 | 1.67 |
| 10/16/2026 16:19 | 721 | 1.67 |
| 10/16/2026 16:19 | 300 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 100 | 1.67 |
| 10/16/2026 16:19 | 700 | 1.67 |
| 10/16/2026 16:19 | 480 | 1.67 |
| 10/16/2026 16:14 | 200 | 1.675 |
| 10/16/2026 16:14 | 100 | 1.675 |
| 10/16/2026 16:14 | 100 | 1.675 |
| 10/16/2026 16:12 | 22 | 1.67 |
| 10/16/2026 16:12 | 178 | 1.67 |
| 10/16/2026 16:12 | 100 | 1.67 |
| 10/16/2026 16:12 | 200 | 1.67 |
| 10/16/2026 16:12 | 480 | 1.67 |
| 10/16/2026 16:12 | 20 | 1.67 |
| 10/16/2026 16:12 | 400 | 1.67 |
| 10/16/2026 16:12 | 700 | 1.67 |
| 10/16/2026 16:12 | 41 | 1.67 |
| 10/16/2026 16:11 | 100 | 1.67 |
| 10/16/2026 16:11 | 500 | 1.67 |
| 10/16/2026 16:11 | 1300 | 1.67 |
| 10/16/2026 16:11 | 800 | 1.67 |
| 10/16/2026 16:11 | 100 | 1.67 |
| 10/16/2026 16:11 | 95 | 1.67 |
| 10/16/2026 16:11 | 63 | 1.67 |
| 10/16/2026 16:11 | 66 | 1.67 |
| 10/16/2026 16:07 | 100 | 1.67 |
| 10/16/2026 16:07 | 200 | 1.67 |
| 10/16/2026 16:07 | 198 | 1.67 |
| 10/16/2026 16:07 | 700 | 1.67 |
| 10/16/2026 16:07 | 129 | 1.67 |
| 10/16/2026 16:07 | 65 | 1.67 |
| 10/16/2026 16:07 | 65 | 1.67 |
| 10/16/2026 16:05 | 54 | 1.66 |
| 10/16/2026 16:05 | 46 | 1.66 |
| 10/16/2026 16:02 | 100 | 1.66 |
| 10/16/2026 16:00 | 200 | 1.66 |
| 10/16/2026 15:59 | 154 | 1.66 |
| 10/16/2026 15:58 | 200 | 1.66 |
| 10/16/2026 15:57 | 100 | 1.66 |
| 10/16/2026 15:57 | 150 | 1.665 |
| 10/16/2026 15:56 | 389 | 1.665 |
| 10/16/2026 15:56 | 500 | 1.665 |
| 10/16/2026 15:55 | 100 | 1.665 |
| 10/16/2026 15:55 | 113 | 1.67 |
| 10/16/2026 15:51 | 100 | 1.675 |
| 10/16/2026 15:51 | 400 | 1.67 |
| 10/16/2026 15:51 | 260 | 1.67 |
| 10/16/2026 15:51 | 40 | 1.67 |
| 10/16/2026 15:51 | 198 | 1.67 |
| 10/16/2026 15:51 | 700 | 1.67 |
| 10/16/2026 15:51 | 113 | 1.67 |
| 10/16/2026 15:51 | 100 | 1.665 |
| 10/16/2026 15:51 | 100 | 1.665 |
| 10/16/2026 15:51 | 400 | 1.67 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 100 | 1.675 |
| 10/16/2026 15:48 | 300 | 1.68 |
| 10/16/2026 15:46 | 100 | 1.68 |
| 10/16/2026 15:45 | 100 | 1.68 |
| 10/16/2026 15:45 | 200 | 1.68 |
| 10/16/2026 15:44 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.685 |
| 10/16/2026 15:43 | 35 | 1.685 |
| 10/16/2026 15:43 | 100 | 1.69 |
| 10/16/2026 15:43 | 253 | 1.69 |
| 10/16/2026 15:43 | 35 | 1.69 |
| 10/16/2026 15:43 | 200 | 1.69 |
| 10/16/2026 15:43 | 11 | 1.69 |
| 10/16/2026 15:43 | 1 | 1.69 |
| 10/16/2026 15:43 | 199 | 1.69 |
| 10/16/2026 15:43 | 1 | 1.69 |
| 10/16/2026 15:43 | 200 | 1.69 |
| 10/16/2026 15:43 | 200 | 1.69 |
| 10/16/2026 15:43 | 200 | 1.69 |
| 10/16/2026 15:41 | 1100 | 1.695 |
| 10/16/2026 15:41 | 600 | 1.695 |
| 10/16/2026 15:41 | 500 | 1.695 |
| 10/16/2026 15:41 | 100 | 1.695 |
| 10/16/2026 15:40 | 465 | 1.695 |
| 10/16/2026 15:38 | 150 | 1.695 |
| 10/16/2026 15:38 | 35 | 1.695 |
| 10/16/2026 15:37 | 1 | 1.695 |
| 10/16/2026 15:36 | 100 | 1.695 |
| 10/16/2026 15:35 | 35 | 1.695 |
| 10/16/2026 15:35 | 35 | 1.695 |
| 10/16/2026 15:34 | 1 | 1.695 |
| 10/16/2026 15:34 | 500 | 1.70 |
| 10/16/2026 15:34 | 100 | 1.70 |
| 10/16/2026 15:34 | 100 | 1.70 |
| 10/16/2026 15:30 | 1 | 1.70 |
| 10/16/2026 15:30 | 1 | 1.70 |
| 10/16/2026 15:30 | 5 | 1.70 |
| 10/16/2026 15:30 | 10 | 1.70 |
| 10/16/2026 15:30 | 10 | 1.70 |
| 10/16/2026 15:30 | 300 | 1.70 |
| 10/16/2026 15:30 | 700 | 1.70 |
| 10/16/2026 15:30 | 700 | 1.70 |
| 10/16/2026 15:30 | 400 | 1.69 |
| 10/16/2026 15:30 | 200 | 1.69 |
| 10/16/2026 15:30 | 100 | 1.69 |
| 10/16/2026 15:30 | 500 | 1.695 |
| 10/16/2026 15:30 | 500 | 1.695 |
| 10/16/2026 15:30 | 700 | 1.70 |
| 10/16/2026 15:30 | 700 | 1.71 |
| 10/16/2026 15:30 | 600 | 1.73 |
| 10/16/2026 15:30 | 100 | 1.73 |
| 10/16/2026 15:30 | 3646 | 1.74 |