Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:59
|
Bid
11/04/2025 -
17:15:59
|
Bid Volume |
Ask
11/04/2025 -
17:15:59
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.06
(
-3.85% )
|
1.50
|
5,200 |
1.51
|
42,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 20 | 1.50 |
| 11/04/2025 11:15 | 100 | 1.50 |
| 11/04/2025 11:15 | 3000 | 1.51 |
| 11/04/2025 11:15 | 21 | 1.50 |
| 11/04/2025 11:15 | 100 | 1.50 |
| 11/04/2025 11:14 | 100 | 1.51 |
| 11/04/2025 11:14 | 100 | 1.505 |
| 11/04/2025 11:14 | 100 | 1.505 |
| 11/04/2025 11:14 | 31 | 1.505 |
| 11/04/2025 11:13 | 24 | 1.505 |
| 11/04/2025 11:13 | 100 | 1.505 |
| 11/04/2025 11:13 | 21 | 1.505 |
| 11/04/2025 11:13 | 1 | 1.5094 |
| 11/04/2025 11:13 | 6 | 1.5094 |
| 11/04/2025 11:13 | 200 | 1.505 |
| 11/04/2025 11:13 | 100 | 1.50 |
| 11/04/2025 11:12 | 300 | 1.505 |
| 11/04/2025 11:12 | 1300 | 1.505 |
| 11/04/2025 11:12 | 400 | 1.505 |
| 11/04/2025 11:12 | 5 | 1.5094 |
| 11/04/2025 11:12 | 11 | 1.50 |
| 11/04/2025 11:12 | 100 | 1.505 |