Jefferies Finl Rg
JEF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
52.84
+0.68 ( +1.30% )
52.84
1'900
52.85
26'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 208428 52.84
08/27/2026 21:59 91 52.84
08/27/2026 21:59 360 52.85
08/27/2026 21:59 100 52.845
08/27/2026 21:59 100 52.845
08/27/2026 21:59 100 52.84
08/27/2026 21:59 100 52.84
08/27/2026 21:59 27 52.85
08/27/2026 21:59 200 52.845
08/27/2026 21:59 100 52.84
08/27/2026 21:59 171 52.85
08/27/2026 21:59 1 52.85
08/27/2026 21:59 20 52.82
08/27/2026 21:59 30 52.82
08/27/2026 21:59 70 52.82
08/27/2026 21:59 100 52.83
08/27/2026 21:59 1 52.83
08/27/2026 21:59 100 52.83
08/27/2026 21:59 3 52.85
08/27/2026 21:59 100 52.85
08/27/2026 21:59 100 52.83
08/27/2026 21:59 662 52.77
08/27/2026 21:59 100 52.77
08/27/2026 21:59 100 52.77
08/27/2026 21:59 12 52.77
08/27/2026 21:59 200 52.78
08/27/2026 21:59 700 52.78
08/27/2026 21:59 300 52.78
08/27/2026 21:59 1000 52.79
08/27/2026 21:59 58 52.79
08/27/2026 21:59 100 52.79
08/27/2026 21:59 500 52.79
08/27/2026 21:59 900 52.81
08/27/2026 21:59 100 52.81
08/27/2026 21:59 92 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 78 52.81
08/27/2026 21:59 1 52.84
08/27/2026 21:59 5 52.81
08/27/2026 21:59 1 52.84
08/27/2026 21:59 1 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 1 52.83
08/27/2026 21:59 19 52.825
08/27/2026 21:59 9 52.81
08/27/2026 21:59 3 52.81
08/27/2026 21:59 1 52.82
08/27/2026 21:59 310 52.81
08/27/2026 21:59 100 52.81
08/27/2026 21:59 236 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 67 52.81
08/27/2026 21:59 6 52.81
08/27/2026 21:59 13 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 100 52.825
08/27/2026 21:59 54 52.80
08/27/2026 21:59 13 52.80
08/27/2026 21:59 41 52.80
08/27/2026 21:59 374 52.79
08/27/2026 21:59 100 52.79
08/27/2026 21:59 12 52.79
08/27/2026 21:59 8 52.79
08/27/2026 21:59 61 52.80
08/27/2026 21:59 100 52.82
08/27/2026 21:59 455 52.82
08/27/2026 21:59 19 52.835
08/27/2026 21:59 75 52.835
08/27/2026 21:59 132 52.82
08/27/2026 21:59 13 52.82
08/27/2026 21:59 100 52.83
08/27/2026 21:59 140 52.83
08/27/2026 21:59 27 52.83
08/27/2026 21:59 621 52.84
08/27/2026 21:59 100 52.84
08/27/2026 21:59 14 52.83
08/27/2026 21:59 1 52.84
08/27/2026 21:59 1 52.84
08/27/2026 21:59 150 52.83
08/27/2026 21:59 39 52.84
08/27/2026 21:59 3 52.85
08/27/2026 21:59 2 52.83
08/27/2026 21:59 28 52.85
08/27/2026 21:59 1 52.85
08/27/2026 21:59 12 52.84
08/27/2026 21:59 3 52.82
08/27/2026 21:59 196 52.82
08/27/2026 21:59 4 52.82
08/27/2026 21:59 10 52.82
08/27/2026 21:59 20 52.82
08/27/2026 21:59 6 52.80
08/27/2026 21:59 9 52.80
08/27/2026 21:59 2 52.81
08/27/2026 21:59 270 52.81
08/27/2026 21:59 230 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 1 52.81
08/27/2026 21:59 99 52.80
08/27/2026 21:59 1 52.80
08/27/2026 21:59 1 52.80
08/27/2026 21:59 100 52.80
08/27/2026 21:59 4 52.81
08/27/2026 21:59 32 52.81
08/27/2026 21:59 5 52.81
08/27/2026 21:59 6 52.81
08/27/2026 21:59 79 52.79
08/27/2026 21:59 100 52.80
08/27/2026 21:59 300 52.80
08/27/2026 21:59 24 52.80
08/27/2026 21:59 76 52.80
08/27/2026 21:59 100 52.80
08/27/2026 21:59 300 52.79
08/27/2026 21:59 100 52.78
08/27/2026 21:59 100 52.78
08/27/2026 21:59 52 52.79
08/27/2026 21:59 19 52.79
08/27/2026 21:59 10 52.79
08/27/2026 21:59 8 52.80
08/27/2026 21:59 689 52.80
08/27/2026 21:59 300 52.80
08/27/2026 21:59 11 52.80
08/27/2026 21:59 4 52.80
08/27/2026 21:59 1 52.79
08/27/2026 21:59 3 52.79
08/27/2026 21:59 22 52.785
08/27/2026 21:59 30 52.79
08/27/2026 21:59 12 52.79
08/27/2026 21:59 14 52.79
08/27/2026 21:59 40 52.80
08/27/2026 21:59 38 52.80
08/27/2026 21:59 2 52.80
08/27/2026 21:59 60 52.79
08/27/2026 21:59 1 52.80
08/27/2026 21:59 100 52.80
08/27/2026 21:59 30 52.80
08/27/2026 21:59 120 52.80
08/27/2026 21:59 50 52.82
08/27/2026 21:59 2 52.84
08/27/2026 21:59 60 52.84
08/27/2026 21:59 100 52.84
08/27/2026 21:59 100 52.84
08/27/2026 21:59 8342 52.84
08/27/2026 21:59 231 52.84
08/27/2026 21:59 172 52.84
08/27/2026 21:59 59 52.845
08/27/2026 21:59 41 52.845
08/27/2026 21:59 145 52.84
08/27/2026 21:59 55 52.84
08/27/2026 21:59 1 52.84
08/27/2026 21:59 2 52.84
08/27/2026 21:59 42 52.84
08/27/2026 21:59 100 52.84
08/27/2026 21:59 3 52.84
08/27/2026 21:59 2 52.84
08/27/2026 21:59 60 52.85
08/27/2026 21:59 40 52.85
08/27/2026 21:59 2 52.85
08/27/2026 21:59 58 52.85
08/27/2026 21:59 35 52.85
08/27/2026 21:59 7 52.85
08/27/2026 21:59 5 52.84
08/27/2026 21:59 10 52.85
08/27/2026 21:59 33 52.85
08/27/2026 21:59 28 52.85
08/27/2026 21:59 60 52.86
08/27/2026 21:59 12 52.85
08/27/2026 21:59 88 52.85
08/27/2026 21:59 12 52.85
08/27/2026 21:59 40 52.86
08/27/2026 21:59 40 52.86
08/27/2026 21:59 9 52.86
08/27/2026 21:59 1180 52.86
08/27/2026 21:59 20 52.86
08/27/2026 21:59 1 52.86
08/27/2026 21:59 79 52.86
08/27/2026 21:59 40 52.85
08/27/2026 21:59 67 52.85
08/27/2026 21:59 50 52.85
08/27/2026 21:59 62 52.85
08/27/2026 21:59 21 52.86
08/27/2026 21:59 4 52.86
08/27/2026 21:59 5 52.86
08/27/2026 21:59 5 52.86
08/27/2026 21:59 2 52.86
08/27/2026 21:59 5 52.86
08/27/2026 21:59 4 52.86
08/27/2026 21:59 4 52.86
08/27/2026 21:59 16 52.86
08/27/2026 21:59 23 52.86
08/27/2026 21:59 6 52.86
08/27/2026 21:59 5 52.86
08/27/2026 21:59 90 52.87
08/27/2026 21:59 240 52.86
08/27/2026 21:59 100 52.86
08/27/2026 21:59 1200 52.87
08/27/2026 21:59 1200 52.87
08/27/2026 21:59 110 52.87
08/27/2026 21:59 500 52.87
08/27/2026 21:59 26 52.87
08/27/2026 21:59 1200 52.87
08/27/2026 21:59 100 52.87
08/27/2026 21:59 100 52.87
08/27/2026 21:59 27 52.88
08/27/2026 21:59 93 52.885
08/27/2026 21:59 1 52.885
08/27/2026 21:59 6 52.88
08/27/2026 21:59 100 52.88
08/27/2026 21:59 191 52.88
08/27/2026 21:59 5 52.88
08/27/2026 21:59 1 52.88
08/27/2026 21:59 1 52.88
08/27/2026 21:59 2 52.88
08/27/2026 21:59 17 52.88
08/27/2026 21:59 30 52.88
08/27/2026 21:59 1 52.88
08/27/2026 21:59 3 52.88
08/27/2026 21:59 196 52.88
08/27/2026 21:59 15 52.88
08/27/2026 21:59 1 52.88
08/27/2026 21:59 100 52.89
08/27/2026 21:59 7 52.89
08/27/2026 21:59 19 52.89
08/27/2026 21:59 500 52.90
08/27/2026 21:59 59 52.88
08/27/2026 21:59 120 52.88
08/27/2026 21:59 120 52.88
08/27/2026 21:59 86 52.89
08/27/2026 21:59 12 52.89
08/27/2026 21:59 7 52.90
08/27/2026 21:59 224 52.90
08/27/2026 21:59 166 52.90
08/27/2026 21:59 3 52.91
08/27/2026 21:59 100 52.91
08/27/2026 21:59 20 52.91
08/27/2026 21:59 14 52.91
08/27/2026 21:59 100 52.91
08/27/2026 21:59 10 52.92
08/27/2026 21:59 1 52.93
08/27/2026 21:59 2 52.93
08/27/2026 21:59 66 52.93
08/27/2026 21:59 100 52.93
08/27/2026 21:59 76 52.93
08/27/2026 21:59 15 52.93
08/27/2026 21:59 2 52.93
08/27/2026 21:59 3 52.93
08/27/2026 21:59 101 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 106 52.94
08/27/2026 21:59 200 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 2 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 64 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 77 52.94
08/27/2026 21:59 4 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 1 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 92 52.94
08/27/2026 21:59 4 52.94
08/27/2026 21:59 35 52.94
08/27/2026 21:59 26 52.94
08/27/2026 21:59 51 52.94
08/27/2026 21:59 2 52.94
08/27/2026 21:59 189 52.94
08/27/2026 21:59 22 52.94
08/27/2026 21:59 89 52.94
08/27/2026 21:59 72 52.94
08/27/2026 21:59 15 52.94
08/27/2026 21:59 53 52.94
08/27/2026 21:59 2 52.94
08/27/2026 21:59 60 52.94
08/27/2026 21:59 63 52.94
08/27/2026 21:59 30 52.94
08/27/2026 21:59 1 52.94
08/27/2026 21:59 50 52.94
08/27/2026 21:59 10 52.94
08/27/2026 21:59 14 52.94
08/27/2026 21:59 5 52.94
08/27/2026 21:59 2 52.94
08/27/2026 21:59 10 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 1 52.94
08/27/2026 21:59 3 52.94
08/27/2026 21:59 97 52.94
08/27/2026 21:59 2 52.94
08/27/2026 21:59 100 52.95
08/27/2026 21:59 100 52.945
08/27/2026 21:59 92 52.95
08/27/2026 21:59 20 52.95
08/27/2026 21:59 33 52.95
08/27/2026 21:59 47 52.95
08/27/2026 21:59 53 52.95
08/27/2026 21:59 5 52.95
08/27/2026 21:59 1 52.95
08/27/2026 21:59 1 52.95
08/27/2026 21:59 6 52.95
08/27/2026 21:59 35 52.95
08/27/2026 21:59 100 52.95
08/27/2026 21:59 10 52.95
08/27/2026 21:59 3 52.95
08/27/2026 21:59 10 52.95
08/27/2026 21:59 5 52.95
08/27/2026 21:59 35 52.95
08/27/2026 21:59 10 52.95
08/27/2026 21:59 1 52.95
08/27/2026 21:59 100 52.95
08/27/2026 21:59 35 52.95
08/27/2026 21:59 29 52.95
08/27/2026 21:59 45 52.95
08/27/2026 21:59 200 52.95
08/27/2026 21:59 93 52.95
08/27/2026 21:59 5 52.95
08/27/2026 21:59 100 52.95
08/27/2026 21:59 100 52.945
08/27/2026 21:59 100 52.945
08/27/2026 21:59 69 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 100 52.945
08/27/2026 21:59 100 52.945
08/27/2026 21:59 91 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 20 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 17 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 56 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 91 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 126 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 87 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 91 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 13 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 91 52.94
08/27/2026 21:59 9 52.94
08/27/2026 21:59 8 52.94
08/27/2026 21:59 1 52.94
08/27/2026 21:59 20 52.94
08/27/2026 21:59 66 52.94
08/27/2026 21:59 6 52.94
08/27/2026 21:59 3 52.94
08/27/2026 21:59 10 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 22 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 5 52.94
08/27/2026 21:59 60 52.94
08/27/2026 21:59 3 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 1 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 4 52.94
08/27/2026 21:59 10 52.94
08/27/2026 21:59 1500 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 11 52.94
08/27/2026 21:59 68 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 6 52.93
08/27/2026 21:59 2 52.94
08/27/2026 21:59 2 52.93
08/27/2026 21:59 100 52.93
08/27/2026 21:59 5 52.93
08/27/2026 21:59 5 52.93
08/27/2026 21:59 88 52.93
08/27/2026 21:59 112 52.93
08/27/2026 21:59 2 52.93
08/27/2026 21:59 2 52.93
08/27/2026 21:59 1 52.94
08/27/2026 21:59 100 52.94
08/27/2026 21:59 100 52.945
08/27/2026 21:59 46 52.945
08/27/2026 21:58 40 52.94
08/27/2026 21:58 10 52.94
08/27/2026 21:58 50 52.94
08/27/2026 21:58 1 52.95
08/27/2026 21:58 50 52.94
08/27/2026 21:58 200 52.94
08/27/2026 21:58 100 52.95
08/27/2026 21:58 100 52.95
08/27/2026 21:58 100 52.95
08/27/2026 21:58 10 52.95
08/27/2026 21:58 70 52.95
08/27/2026 21:58 12 52.95
08/27/2026 21:58 20 52.95
08/27/2026 21:58 6 52.95
08/27/2026 21:58 21 52.95
08/27/2026 21:58 47 52.95
08/27/2026 21:58 7 52.96
08/27/2026 21:58 7 52.95
08/27/2026 21:58 5 52.95
08/27/2026 21:58 20 52.95
08/27/2026 21:58 30 52.96
08/27/2026 21:58 352 52.96
08/27/2026 21:58 1 52.96
08/27/2026 21:58 47 52.96
08/27/2026 21:58 53 52.96
08/27/2026 21:58 100 52.96
08/27/2026 21:58 100 52.96
08/27/2026 21:58 2 52.96
08/27/2026 21:58 98 52.96
08/27/2026 21:58 2 52.96
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 200 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 95 52.97
08/27/2026 21:58 1 52.97
08/27/2026 21:58 4 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 300 52.97
08/27/2026 21:58 20 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 78 52.97
08/27/2026 21:58 6 52.97
08/27/2026 21:58 16 52.97
08/27/2026 21:58 65 52.97
08/27/2026 21:58 1 52.97
08/27/2026 21:58 34 52.97
08/27/2026 21:58 65 52.97
08/27/2026 21:58 32 52.97
08/27/2026 21:58 300 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 8 52.98
08/27/2026 21:58 5 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 300 52.98
08/27/2026 21:58 5 52.98
08/27/2026 21:58 6 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 60 52.98
08/27/2026 21:58 35 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 60 52.98
08/27/2026 21:58 81 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 5 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 80 52.98
08/27/2026 21:58 32 52.985
08/27/2026 21:58 68 52.985
08/27/2026 21:58 32 52.985
08/27/2026 21:58 2 52.99
08/27/2026 21:58 18 52.99
08/27/2026 21:58 300 52.99
08/27/2026 21:58 18 52.99
08/27/2026 21:58 6 52.99
08/27/2026 21:58 39 52.99
08/27/2026 21:58 17 52.99
08/27/2026 21:58 400 52.99
08/27/2026 21:58 192 52.99
08/27/2026 21:58 8 52.99
08/27/2026 21:58 11 52.99
08/27/2026 21:58 104 52.99
08/27/2026 21:58 14 52.99
08/27/2026 21:58 100 52.985
08/27/2026 21:58 100 52.99
08/27/2026 21:58 2 52.98
08/27/2026 21:58 98 52.98
08/27/2026 21:58 20 52.99
08/27/2026 21:58 200 52.99
08/27/2026 21:58 2 52.99
08/27/2026 21:58 2 52.98
08/27/2026 21:58 1 52.98
08/27/2026 21:58 77 52.98
08/27/2026 21:58 10 52.98
08/27/2026 21:58 2 52.98
08/27/2026 21:58 4 52.98
08/27/2026 21:58 2 52.98
08/27/2026 21:58 10 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 1 52.98
08/27/2026 21:58 200 52.98
08/27/2026 21:58 300 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 56 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 200 52.98
08/27/2026 21:58 5 52.98
08/27/2026 21:58 100 52.98
08/27/2026 21:58 3 52.98
08/27/2026 21:58 10 52.98
08/27/2026 21:58 2 52.98
08/27/2026 21:58 3 52.98
08/27/2026 21:58 3 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 96 52.97
08/27/2026 21:58 4 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:58 58 52.97
08/27/2026 21:58 42 52.97
08/27/2026 21:58 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 78 52.97
08/27/2026 21:57 22 52.97
08/27/2026 21:57 78 52.97
08/27/2026 21:57 100 52.98
08/27/2026 21:57 68 52.98
08/27/2026 21:57 32 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 2 52.98
08/27/2026 21:57 1 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 22 52.97
08/27/2026 21:57 100 52.95
08/27/2026 21:57 300 52.96
08/27/2026 21:57 100 52.96
08/27/2026 21:57 1 52.96
08/27/2026 21:57 100 52.96
08/27/2026 21:57 72 52.96
08/27/2026 21:57 13 52.96
08/27/2026 21:57 15 52.96
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 300 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 200 52.97
08/27/2026 21:57 17 52.97
08/27/2026 21:57 12 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 1 52.97
08/27/2026 21:57 99 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 1 52.97
08/27/2026 21:57 31 52.96
08/27/2026 21:57 5 52.96
08/27/2026 21:57 2 52.96
08/27/2026 21:57 10 52.96
08/27/2026 21:57 100 52.97
08/27/2026 21:57 68 52.97
08/27/2026 21:57 32 52.97
08/27/2026 21:57 142 52.97
08/27/2026 21:57 200 52.97
08/27/2026 21:57 2 52.97
08/27/2026 21:57 2 52.97
08/27/2026 21:57 10 52.97
08/27/2026 21:57 99 52.98
08/27/2026 21:57 1 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 129 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 60 52.98
08/27/2026 21:57 40 52.98
08/27/2026 21:57 1 52.99
08/27/2026 21:57 10 52.99
08/27/2026 21:57 60 52.99
08/27/2026 21:57 2 52.99
08/27/2026 21:57 34 52.99
08/27/2026 21:57 66 52.99
08/27/2026 21:57 100 52.99
08/27/2026 21:57 96 53.00
08/27/2026 21:57 4 53.00
08/27/2026 21:57 34 53.00
08/27/2026 21:57 4 53.00
08/27/2026 21:57 262 53.00
08/27/2026 21:57 100 53.00
08/27/2026 21:57 100 52.99
08/27/2026 21:57 100 52.99
08/27/2026 21:57 52 52.99
08/27/2026 21:57 83 52.99
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 300 52.98
08/27/2026 21:57 20 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 10 52.98
08/27/2026 21:57 17 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 32 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 5 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 2 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 100 52.98
08/27/2026 21:57 200 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 300 52.97
08/27/2026 21:57 10 52.97
08/27/2026 21:57 10 52.97
08/27/2026 21:57 300 52.97
08/27/2026 21:57 1 52.97
08/27/2026 21:57 60 52.97
08/27/2026 21:57 32 52.97
08/27/2026 21:57 64 52.97
08/27/2026 21:57 100 52.97
08/27/2026 21:57 1 52.97
08/27/2026 21:57 97 52.97
08/27/2026 21:57 3 52.97
08/27/2026 21:56 30 52.95
08/27/2026 21:56 62 52.95
08/27/2026 21:56 100 52.96
08/27/2026 21:56 40 52.96
08/27/2026 21:56 5 52.96
08/27/2026 21:56 81 52.96
08/27/2026 21:56 19 52.96
08/27/2026 21:56 20 52.96
08/27/2026 21:56 71 52.96
08/27/2026 21:56 29 52.96
08/27/2026 21:56 6 52.97
08/27/2026 21:56 94 52.97
08/27/2026 21:56 100 52.97
08/27/2026 21:56 100 52.98
08/27/2026 21:56 100 52.98
08/27/2026 21:56 100 52.98
08/27/2026 21:56 71 52.98
08/27/2026 21:56 129 52.98
08/27/2026 21:56 100 52.97
08/27/2026 21:56 40 52.97
08/27/2026 21:56 100 52.98
08/27/2026 21:56 8 52.98
08/27/2026 21:56 10 52.98
08/27/2026 21:56 40 52.99
08/27/2026 21:56 53 52.99
08/27/2026 21:56 100 52.99
08/27/2026 21:56 20 52.99
08/27/2026 21:56 40 53.00
08/27/2026 21:56 2 53.00
08/27/2026 21:56 100 53.01
08/27/2026 21:56 100 53.02
08/27/2026 21:56 300 53.02
08/27/2026 21:56 60 53.02
08/27/2026 21:56 100 53.02
08/27/2026 21:56 100 53.02
08/27/2026 21:56 100 53.02
08/27/2026 21:56 60 53.02
08/27/2026 21:56 100 53.02
08/27/2026 21:56 100 53.03
08/27/2026 21:56 10 53.035
08/27/2026 21:56 24 53.035
08/27/2026 21:56 38 53.035
08/27/2026 21:56 38 53.035
08/27/2026 21:56 100 53.035
08/27/2026 21:56 25 53.03
08/27/2026 21:56 100 53.03
08/27/2026 21:56 25 53.03
08/27/2026 21:55 100 53.03
08/27/2026 21:55 25 53.03
08/27/2026 21:55 25 53.03
08/27/2026 21:55 96 53.03
08/27/2026 21:55 4 53.03
08/27/2026 21:55 100 53.03
08/27/2026 21:55 100 53.03
08/27/2026 21:55 1 53.03
08/27/2026 21:55 9 53.03
08/27/2026 21:55 91 53.02
08/27/2026 21:55 9 53.02
08/27/2026 21:55 100 53.02
08/27/2026 21:55 1 53.02
08/27/2026 21:55 300 53.02
08/27/2026 21:55 5 53.02
08/27/2026 21:55 100 53.02
08/27/2026 21:55 6 53.02
08/27/2026 21:55 100 53.02
08/27/2026 21:55 100 53.02
08/27/2026 21:55 300 53.02
08/27/2026 21:55 200 53.02
08/27/2026 21:55 28 53.01
08/27/2026 21:55 100 53.01
08/27/2026 21:55 100 53.01
08/27/2026 21:55 5 53.01
08/27/2026 21:55 100 53.01
08/27/2026 21:55 395 53.00
08/27/2026 21:55 10 53.00
08/27/2026 21:55 2 53.00
08/27/2026 21:55 17 53.00
08/27/2026 21:55 27 53.00
08/27/2026 21:55 36 53.00
08/27/2026 21:55 100 52.99
08/27/2026 21:55 100 52.99
08/27/2026 21:55 70 52.99
08/27/2026 21:55 100 52.99
08/27/2026 21:55 100 52.99
08/27/2026 21:55 100 53.00
08/27/2026 21:55 1 53.00
08/27/2026 21:55 100 53.01
08/27/2026 21:55 20 53.01
08/27/2026 21:55 5 53.01
08/27/2026 21:55 2 53.01
08/27/2026 21:55 5 53.01
08/27/2026 21:55 50 53.01
08/27/2026 21:55 100 53.01
08/27/2026 21:55 100 53.01
08/27/2026 21:55 100 53.015
08/27/2026 21:55 20 53.015
08/27/2026 21:55 80 53.015
08/27/2026 21:55 100 53.015
08/27/2026 21:55 20 53.02
08/27/2026 21:55 327 53.025
08/27/2026 21:55 100 53.05
08/27/2026 21:55 5 53.05
08/27/2026 21:55 2 53.05
08/27/2026 21:55 100 53.055
08/27/2026 21:55 5 53.06
08/27/2026 21:55 29 53.05
08/27/2026 21:55 62 53.05
08/27/2026 21:55 29 53.05
08/27/2026 21:55 9 53.05
08/27/2026 21:55 171 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 74 53.05
08/27/2026 21:55 17 53.05
08/27/2026 21:55 9 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 146 53.05
08/27/2026 21:55 354 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 2 53.05
08/27/2026 21:55 100 53.05
08/27/2026 21:55 100 53.035
08/27/2026 21:55 100 53.04
08/27/2026 21:55 5 53.03
08/27/2026 21:55 100 53.04
08/27/2026 21:55 120 53.05
08/27/2026 21:55 100 53.06
08/27/2026 21:55 80 53.06
08/27/2026 21:55 20 53.06
08/27/2026 21:55 200 53.07
08/27/2026 21:55 100 53.08
08/27/2026 21:55 1 53.08
08/27/2026 21:55 20 53.09
08/27/2026 21:55 36 53.09
08/27/2026 21:55 30 53.09
08/27/2026 21:55 14 53.09
08/27/2026 21:55 22 53.09
08/27/2026 21:55 200 53.09
08/27/2026 21:55 100 53.10
08/27/2026 21:55 100 53.10
08/27/2026 21:55 191 53.10
08/27/2026 21:55 9 53.10
08/27/2026 21:55 1 53.10
08/27/2026 21:55 8 53.11
08/27/2026 21:55 42 53.11
08/27/2026 21:55 50 53.11
08/27/2026 21:55 100 53.11
08/27/2026 21:55 100 53.11
08/27/2026 21:55 17 53.11
08/27/2026 21:55 83 53.11
08/27/2026 21:55 196 53.11
08/27/2026 21:55 4 53.11
08/27/2026 21:55 65 53.12
08/27/2026 21:55 100 53.12
08/27/2026 21:55 40 53.12
08/27/2026 21:55 100 53.12
08/27/2026 21:55 100 53.12
08/27/2026 21:55 100 53.12
08/27/2026 21:55 65 53.12
08/27/2026 21:55 35 53.12
08/27/2026 21:55 6 53.12
08/27/2026 21:55 94 53.12
08/27/2026 21:55 4 53.13
08/27/2026 21:55 395 53.13
08/27/2026 21:55 100 53.13
08/27/2026 21:55 3 53.13
08/27/2026 21:54 2 53.13
08/27/2026 21:54 56 53.14
08/27/2026 21:54 100 53.14
08/27/2026 21:54 92 53.14
08/27/2026 21:54 8 53.14
08/27/2026 21:54 5 53.14
08/27/2026 21:54 6 53.15
08/27/2026 21:54 2 53.16
08/27/2026 21:54 100 53.16
08/27/2026 21:54 100 53.16
08/27/2026 21:54 100 53.165
08/27/2026 21:54 100 53.17
08/27/2026 21:54 6 53.17
08/27/2026 21:54 11 53.17
08/27/2026 21:54 15 53.17
08/27/2026 21:54 85 53.17
08/27/2026 21:54 15 53.17
08/27/2026 21:53 84 53.18
08/27/2026 21:53 16 53.18
08/27/2026 21:53 2 53.18
08/27/2026 21:53 9 53.18
08/27/2026 21:53 2 53.18
08/27/2026 21:53 200 53.18
08/27/2026 21:53 65 53.18
08/27/2026 21:53 100 53.19
08/27/2026 21:53 77 53.19
08/27/2026 21:53 23 53.19
08/27/2026 21:53 100 53.19
08/27/2026 21:53 200 53.19
08/27/2026 21:53 100 53.19
08/27/2026 21:53 200 53.19
08/27/2026 21:53 100 53.20
08/27/2026 21:53 100 53.20
08/27/2026 21:53 100 53.20
08/27/2026 21:53 10 53.20
08/27/2026 21:53 55 53.20
08/27/2026 21:53 100 53.20
08/27/2026 21:53 100 53.20
08/27/2026 21:53 82 53.20
08/27/2026 21:53 1 53.20
08/27/2026 21:53 5 53.19
08/27/2026 21:52 2 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 31 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 11 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 33 53.16
08/27/2026 21:52 4 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 5 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 10 53.16
08/27/2026 21:52 5 53.16
08/27/2026 21:52 60 53.16
08/27/2026 21:52 100 53.16
08/27/2026 21:52 100 53.15
08/27/2026 21:52 200 53.15
08/27/2026 21:52 2 53.15
08/27/2026 21:52 72 53.15
08/27/2026 21:52 100 53.15
08/27/2026 21:52 6 53.15
08/27/2026 21:52 1 53.15
08/27/2026 21:52 100 53.15
08/27/2026 21:52 2 53.14
08/27/2026 21:52 14 53.14
08/27/2026 21:52 20 53.14
08/27/2026 21:51 100 53.13
08/27/2026 21:51 100 53.13
08/27/2026 21:51 100 53.13
08/27/2026 21:51 100 53.13
08/27/2026 21:51 100 53.13
08/27/2026 21:51 32 53.13
08/27/2026 21:51 67 53.13
08/27/2026 21:51 100 53.14
08/27/2026 21:51 60 53.14
08/27/2026 21:51 1 53.14
08/27/2026 21:51 100 53.14
08/27/2026 21:51 68 53.14
08/27/2026 21:51 6 53.14
08/27/2026 21:51 4 53.14
08/27/2026 21:51 100 53.14
08/27/2026 21:51 10 53.14
08/27/2026 21:51 60 53.14
08/27/2026 21:51 1 53.13
08/27/2026 21:51 47 53.13
08/27/2026 21:51 36 53.13
08/27/2026 21:51 15 53.13
08/27/2026 21:51 2 53.13
08/27/2026 21:51 48 53.13
08/27/2026 21:51 13 53.13
08/27/2026 21:51 60 53.13
08/27/2026 21:51 10 53.12
08/27/2026 21:50 100 53.13
08/27/2026 21:50 100 53.13
08/27/2026 21:50 10 53.13
08/27/2026 21:50 100 53.12
08/27/2026 21:50 100 53.12
08/27/2026 21:50 200 53.12
08/27/2026 21:50 100 53.12
08/27/2026 21:50 200 53.13
08/27/2026 21:50 100 53.13
08/27/2026 21:50 2 53.13
08/27/2026 21:50 100 53.13
08/27/2026 21:50 100 53.14
08/27/2026 21:50 6 53.14
08/27/2026 21:50 100 53.15
08/27/2026 21:50 86 53.16
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 32 53.17
08/27/2026 21:49 20 53.17
08/27/2026 21:49 9 53.16
08/27/2026 21:49 14 53.16
08/27/2026 21:49 24 53.16
08/27/2026 21:49 76 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 91 53.16
08/27/2026 21:49 9 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 9 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 9 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 32 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 100 53.16
08/27/2026 21:49 88 53.16
08/27/2026 21:49 100 53.17
08/27/2026 21:49 36 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 12 53.16
08/27/2026 21:49 200 53.17
08/27/2026 21:49 300 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 100 53.17
08/27/2026 21:49 5 53.18
08/27/2026 21:49 100 53.18
08/27/2026 21:49 8 53.18
08/27/2026 21:49 100 53.18
08/27/2026 21:48 100 53.17
08/27/2026 21:48 10 53.17
08/27/2026 21:48 30 53.17
08/27/2026 21:48 100 53.17
08/27/2026 21:48 3 53.16
08/27/2026 21:48 100 53.16
08/27/2026 21:48 100 53.16
08/27/2026 21:48 100 53.16
08/27/2026 21:48 116 53.16
08/27/2026 21:48 7 53.17
08/27/2026 21:48 88 53.17
08/27/2026 21:48 12 53.17
08/27/2026 21:48 88 53.17
08/27/2026 21:48 100 53.17
08/27/2026 21:48 100 53.17
08/27/2026 21:48 100 53.17
08/27/2026 21:48 100 53.17
08/27/2026 21:48 10 53.16
08/27/2026 21:48 100 53.16
08/27/2026 21:47 59 53.15
08/27/2026 21:47 6 53.16
08/27/2026 21:47 194 53.16
08/27/2026 21:47 100 53.16
08/27/2026 21:47 100 53.16
08/27/2026 21:47 100 53.16
08/27/2026 21:47 1 53.16
08/27/2026 21:47 100 53.16
08/27/2026 21:46 8 53.18
08/27/2026 21:46 9 53.17
08/27/2026 21:46 100 53.17
08/27/2026 21:46 100 53.17
08/27/2026 21:46 5 53.17
08/27/2026 21:46 100 53.17
08/27/2026 21:46 15 53.17
08/27/2026 21:46 15 53.17
08/27/2026 21:46 85 53.17
08/27/2026 21:46 20 53.17
08/27/2026 21:46 100 53.16
08/27/2026 21:46 20 53.16
08/27/2026 21:46 100 53.16
08/27/2026 21:46 28 53.15
08/27/2026 21:46 3 53.15
08/27/2026 21:46 2 53.15
08/27/2026 21:46 2 53.15
08/27/2026 21:46 2 53.15
08/27/2026 21:46 34 53.15
08/27/2026 21:46 1 53.15
08/27/2026 21:46 51 53.15
08/27/2026 21:46 12 53.16
08/27/2026 21:45 100 53.17
08/27/2026 21:45 1 53.17
08/27/2026 21:45 2 53.17
08/27/2026 21:45 5 53.17
08/27/2026 21:45 2 53.17
08/27/2026 21:45 100 53.17
08/27/2026 21:45 2 53.17
08/27/2026 21:45 1 53.17
08/27/2026 21:45 100 53.17
08/27/2026 21:45 100 53.16
08/27/2026 21:45 6 53.16
08/27/2026 21:45 100 53.16
08/27/2026 21:45 20 53.16
08/27/2026 21:45 20 53.16
08/27/2026 21:45 111 53.15
08/27/2026 21:45 100 53.15
08/27/2026 21:45 67 53.15
08/27/2026 21:45 80 53.15
08/27/2026 21:45 20 53.15
08/27/2026 21:45 100 53.155
08/27/2026 21:45 33 53.15
08/27/2026 21:45 5 53.15
08/27/2026 21:45 32 53.15
08/27/2026 21:45 40 53.15
08/27/2026 21:44 23 53.14
08/27/2026 21:44 68 53.14
08/27/2026 21:44 9 53.14
08/27/2026 21:44 100 53.14
08/27/2026 21:44 100 53.14
08/27/2026 21:44 13 53.12
08/27/2026 21:44 25 53.12
08/27/2026 21:44 1 53.12
08/27/2026 21:43 7 53.13
08/27/2026 21:43 100 53.13
08/27/2026 21:43 6 53.12
08/27/2026 21:43 10 53.12
08/27/2026 21:43 10 53.125
08/27/2026 21:42 87 53.13
08/27/2026 21:42 13 53.13
08/27/2026 21:42 100 53.14
08/27/2026 21:42 97 53.16
08/27/2026 21:42 3 53.16
08/27/2026 21:41 7 53.17
08/27/2026 21:41 93 53.17
08/27/2026 21:41 11 53.17
08/27/2026 21:41 82 53.17
08/27/2026 21:41 18 53.17
08/27/2026 21:41 13 53.17
08/27/2026 21:41 100 53.16
08/27/2026 21:41 100 53.16
08/27/2026 21:41 1 53.16
08/27/2026 21:41 10 53.16
08/27/2026 21:41 300 53.16
08/27/2026 21:41 23 53.16
08/27/2026 21:41 100 53.16
08/27/2026 21:41 100 53.16
08/27/2026 21:41 100 53.16
08/27/2026 21:41 4 53.16
08/27/2026 21:41 100 53.16
08/27/2026 21:40 100 53.15
08/27/2026 21:40 69 53.16
08/27/2026 21:40 100 53.17
08/27/2026 21:40 32 53.18
08/27/2026 21:40 1 53.18
08/27/2026 21:40 1 53.18
08/27/2026 21:40 1 53.18
08/27/2026 21:40 10 53.18
08/27/2026 21:40 32 53.18
08/27/2026 21:40 2 53.18
08/27/2026 21:40 2 53.17
08/27/2026 21:40 6 53.17
08/27/2026 21:40 6 53.17
08/27/2026 21:40 3 53.17
08/27/2026 21:40 2 53.17
08/27/2026 21:40 1 53.17
08/27/2026 21:40 100 53.17
08/27/2026 21:40 25 53.17
08/27/2026 21:40 1 53.16
08/27/2026 21:40 100 53.15
08/27/2026 21:40 100 53.15
08/27/2026 21:40 100 53.15
08/27/2026 21:40 60 53.15
08/27/2026 21:39 200 53.115
08/27/2026 21:39 199 53.12
08/27/2026 21:39 1 53.12
08/27/2026 21:39 6 53.13
08/27/2026 21:39 10 53.13
08/27/2026 21:39 1 53.15
08/27/2026 21:39 93 53.16
08/27/2026 21:39 7 53.16
08/27/2026 21:38 287 53.17
08/27/2026 21:38 13 53.17
08/27/2026 21:38 100 53.17
08/27/2026 21:38 100 53.17
08/27/2026 21:38 13 53.17
08/27/2026 21:38 50 53.16
08/27/2026 21:38 50 53.16
08/27/2026 21:38 100 53.16
08/27/2026 21:38 1 53.11
08/27/2026 21:38 4 53.11
08/27/2026 21:38 2 53.11
08/27/2026 21:38 4 53.11
08/27/2026 21:38 1 53.12
08/27/2026 21:38 92 53.12
08/27/2026 21:38 100 53.13
08/27/2026 21:38 100 53.14
08/27/2026 21:38 5 53.14
08/27/2026 21:38 300 53.15
08/27/2026 21:38 100 53.15
08/27/2026 21:38 1 53.15
08/27/2026 21:38 24 53.155
08/27/2026 21:38 197 53.15
08/27/2026 21:38 1 53.14
08/27/2026 21:38 120 53.14
08/27/2026 21:38 1 53.14
08/27/2026 21:38 200 53.14
08/27/2026 21:38 100 53.16
08/27/2026 21:38 97 53.16
08/27/2026 21:38 3 53.16
08/27/2026 21:37 61 53.16
08/27/2026 21:37 1 53.16
08/27/2026 21:37 7 53.16
08/27/2026 21:37 4 53.16
08/27/2026 21:37 1 53.16
08/27/2026 21:37 1 53.18
08/27/2026 21:37 1 53.18
08/27/2026 21:37 1 53.18
08/27/2026 21:37 1 53.18
08/27/2026 21:37 2 53.18
08/27/2026 21:37 100 53.19
08/27/2026 21:36 100 53.20
08/27/2026 21:36 2 53.20
08/27/2026 21:36 15 53.20
08/27/2026 21:36 4 53.20
08/27/2026 21:36 75 53.20
08/27/2026 21:36 25 53.20
08/27/2026 21:34 18 53.21
08/27/2026 21:34 58 53.21
08/27/2026 21:34 24 53.21
08/27/2026 21:34 9 53.22
08/27/2026 21:34 10 53.22
08/27/2026 21:34 15 53.22
08/27/2026 21:34 100 53.21
08/27/2026 21:34 100 53.21
08/27/2026 21:34 100 53.21
08/27/2026 21:34 100 53.21
08/27/2026 21:34 100 53.21
08/27/2026 21:34 100 53.21
08/27/2026 21:34 20 53.21
08/27/2026 21:33 7 53.19
08/27/2026 21:33 16 53.19
08/27/2026 21:33 66 53.19
08/27/2026 21:33 18 53.19
08/27/2026 21:33 100 53.19
08/27/2026 21:33 100 53.19
08/27/2026 21:32 200 53.20
08/27/2026 21:32 100 53.20
08/27/2026 21:31 8 53.22
08/27/2026 21:31 5 53.22
08/27/2026 21:31 21 53.22
08/27/2026 21:31 100 53.22
08/27/2026 21:31 100 53.22
08/27/2026 21:31 11 53.22
08/27/2026 21:31 1 53.22
08/27/2026 21:31 5 53.22
08/27/2026 21:31 1 53.20
08/27/2026 21:31 100 53.20
08/27/2026 21:31 100 53.21
08/27/2026 21:31 9 53.21
08/27/2026 21:31 100 53.21
08/27/2026 21:31 10 53.21
08/27/2026 21:31 1 53.21
08/27/2026 21:31 99 53.21
08/27/2026 21:31 1 53.21
08/27/2026 21:31 3 53.20
08/27/2026 21:31 100 53.20
08/27/2026 21:30 10 53.20
08/27/2026 21:29 100 53.20
08/27/2026 21:29 10 53.20
08/27/2026 21:29 2 53.20
08/27/2026 21:29 2 53.20
08/27/2026 21:29 6 53.20
08/27/2026 21:29 100 53.20
08/27/2026 21:29 10 53.20
08/27/2026 21:29 1 53.20
08/27/2026 21:29 10 53.20
08/27/2026 21:29 5 53.20
08/27/2026 21:29 29 53.19
08/27/2026 21:29 5 53.19
08/27/2026 21:29 5 53.19
08/27/2026 21:29 2 53.19
08/27/2026 21:29 2 53.19
08/27/2026 21:29 5 53.19
08/27/2026 21:29 10 53.19
08/27/2026 21:29 100 53.19
08/27/2026 21:29 5 53.19
08/27/2026 21:29 100 53.18
08/27/2026 21:29 100 53.18
08/27/2026 21:29 5 53.18
08/27/2026 21:29 5 53.18
08/27/2026 21:29 100 53.18
08/27/2026 21:29 4 53.16
08/27/2026 21:29 1 53.16
08/27/2026 21:29 10 53.17
08/27/2026 21:29 5 53.16
08/27/2026 21:29 95 53.16
08/27/2026 21:29 100 53.16
08/27/2026 21:28 13 53.14
08/27/2026 21:27 100 53.15
08/27/2026 21:27 1 53.15
08/27/2026 21:27 100 53.15
08/27/2026 21:27 2 53.15
08/27/2026 21:27 6 53.15
08/27/2026 21:27 100 53.16
08/27/2026 21:27 300 53.16
08/27/2026 21:27 11 53.16
08/27/2026 21:27 1 53.17
08/27/2026 21:27 33 53.17
08/27/2026 21:27 100 53.18
08/27/2026 21:27 1 53.18
08/27/2026 21:27 100 53.18
08/27/2026 21:27 1 53.18
08/27/2026 21:27 38 53.18
08/27/2026 21:27 100 53.19
08/27/2026 21:27 9 53.20
08/27/2026 21:27 152 53.21
08/27/2026 21:27 100 53.21
08/27/2026 21:27 100 53.21
08/27/2026 21:27 100 53.21
08/27/2026 21:27 52 53.21
08/27/2026 21:26 10 53.18
08/27/2026 21:23 100 53.20
08/27/2026 21:23 91 53.19
08/27/2026 21:23 9 53.19
08/27/2026 21:23 100 53.19
08/27/2026 21:23 100 53.19
08/27/2026 21:23 100 53.19
08/27/2026 21:23 100 53.19
08/27/2026 21:23 10 53.19
08/27/2026 21:23 90 53.19
08/27/2026 21:23 26 53.19
08/27/2026 21:23 10 53.19
08/27/2026 21:23 90 53.19
08/27/2026 21:21 100 53.20
08/27/2026 21:21 9 53.21
08/27/2026 21:21 100 53.22
08/27/2026 21:20 5 53.19
08/27/2026 21:20 13 53.19
08/27/2026 21:20 5 53.21
08/27/2026 21:20 32 53.20
08/27/2026 21:20 5 53.20
08/27/2026 21:20 100 53.20
08/27/2026 21:20 10 53.20
08/27/2026 21:20 100 53.19
08/27/2026 21:20 100 53.19
08/27/2026 21:20 24 53.19
08/27/2026 21:20 76 53.19
08/27/2026 21:20 100 53.19
08/27/2026 21:20 30 53.19
08/27/2026 21:20 100 53.19
08/27/2026 21:20 70 53.19
08/27/2026 21:19 30 53.19
08/27/2026 21:19 11 53.19
08/27/2026 21:19 84 53.19
08/27/2026 21:19 16 53.19
08/27/2026 21:19 10 53.18
08/27/2026 21:19 11 53.18
08/27/2026 21:19 7 53.15
08/27/2026 21:19 6 53.15
08/27/2026 21:19 50 53.16
08/27/2026 21:19 2 53.16
08/27/2026 21:19 1 53.16
08/27/2026 21:19 1 53.16
08/27/2026 21:19 4 53.17
08/27/2026 21:19 8 53.17
08/27/2026 21:19 1 53.18
08/27/2026 21:19 33 53.19
08/27/2026 21:18 100 53.20
08/27/2026 21:18 15 53.21
08/27/2026 21:18 1 53.21
08/27/2026 21:18 5 53.21
08/27/2026 21:18 100 53.21
08/27/2026 21:16 100 53.22
08/27/2026 21:15 100 53.23
08/27/2026 21:15 100 53.23
08/27/2026 21:15 93 53.22
08/27/2026 21:15 7 53.22
08/27/2026 21:15 5 53.19
08/27/2026 21:14 100 53.21
08/27/2026 21:13 100 53.22
08/27/2026 21:13 100 53.22
08/27/2026 21:13 100 53.22
08/27/2026 21:13 100 53.19
08/27/2026 21:13 83 53.19
08/27/2026 21:13 17 53.19
08/27/2026 21:13 100 53.19
08/27/2026 21:12 100 53.21
08/27/2026 21:12 100 53.21
08/27/2026 21:12 100 53.21
08/27/2026 21:12 100 53.22
08/27/2026 21:12 100 53.22
08/27/2026 21:12 5 53.22
08/27/2026 21:12 5 53.22
08/27/2026 21:12 5 53.22
08/27/2026 21:12 100 53.21
08/27/2026 21:12 1 53.21
08/27/2026 21:12 100 53.21
08/27/2026 21:12 10 53.21
08/27/2026 21:12 52 53.21
08/27/2026 21:12 10 53.21
08/27/2026 21:12 54 53.21
08/27/2026 21:12 46 53.21
08/27/2026 21:12 3 53.21
08/27/2026 21:12 100 53.21
08/27/2026 21:12 11 53.20
08/27/2026 21:12 100 53.20
08/27/2026 21:12 5 53.20
08/27/2026 21:12 10 53.20
08/27/2026 21:12 2 53.20
08/27/2026 21:12 6 53.20
08/27/2026 21:12 83 53.19
08/27/2026 21:12 100 53.18
08/27/2026 21:12 100 53.18
08/27/2026 21:12 2 53.18
08/27/2026 21:12 20 53.18
08/27/2026 21:12 2 53.18
08/27/2026 21:12 2 53.18
08/27/2026 21:11 146 53.17
08/27/2026 21:11 54 53.17
08/27/2026 21:11 9 53.17
08/27/2026 21:11 100 53.17
08/27/2026 21:11 100 53.17
08/27/2026 21:11 100 53.17
08/27/2026 21:11 9 53.17
08/27/2026 21:11 100 53.17
08/27/2026 21:11 13 53.16
08/27/2026 21:11 6 53.16
08/27/2026 21:11 100 53.17
08/27/2026 21:11 40 53.19
08/27/2026 21:11 45 53.19
08/27/2026 21:11 55 53.19
08/27/2026 21:11 100 53.20
08/27/2026 21:11 100 53.20
08/27/2026 21:11 100 53.21
08/27/2026 21:11 300 53.21
08/27/2026 21:10 17 53.22
08/27/2026 21:10 100 53.22
08/27/2026 21:10 83 53.22
08/27/2026 21:10 17 53.22
08/27/2026 21:10 8 53.22
08/27/2026 21:10 5 53.22
08/27/2026 21:10 2 53.22
08/27/2026 21:10 100 53.22
08/27/2026 21:10 14 53.22
08/27/2026 21:10 100 53.22
08/27/2026 21:10 20 53.22
08/27/2026 21:10 100 53.22
08/27/2026 21:10 100 53.21
08/27/2026 21:10 100 53.21
08/27/2026 21:10 100 53.21
08/27/2026 21:10 8 53.21
08/27/2026 21:10 92 53.21
08/27/2026 21:10 100 53.21
08/27/2026 21:09 27 53.20
08/27/2026 21:09 1 53.195
08/27/2026 21:09 83 53.20
08/27/2026 21:09 17 53.20
08/27/2026 21:09 100 53.20
08/27/2026 21:09 100 53.20
08/27/2026 21:09 100 53.20
08/27/2026 21:08 5 53.18
08/27/2026 21:08 100 53.20
08/27/2026 21:08 100 53.20
08/27/2026 21:08 100 53.20
08/27/2026 21:08 100 53.20
08/27/2026 21:08 100 53.20
08/27/2026 21:07 3 53.17
08/27/2026 21:06 100 53.17
08/27/2026 21:06 11 53.19
08/27/2026 21:06 1 53.19
08/27/2026 21:06 5 53.18
08/27/2026 21:06 100 53.19
08/27/2026 21:06 100 53.19
08/27/2026 21:06 63 53.19
08/27/2026 21:06 100 53.19
08/27/2026 21:04 100 53.21
08/27/2026 21:04 100 53.21
08/27/2026 21:04 100 53.21
08/27/2026 21:04 11 53.23
08/27/2026 21:04 11 53.24
08/27/2026 21:04 1 53.24
08/27/2026 21:04 1 53.24
08/27/2026 21:04 100 53.24
08/27/2026 21:04 1 53.24
08/27/2026 21:02 5 53.23
08/27/2026 21:01 2 53.22
08/27/2026 21:01 47 53.22
08/27/2026 21:01 2 53.22
08/27/2026 21:01 100 53.22
08/27/2026 21:01 100 53.21
08/27/2026 21:00 38 53.20
08/27/2026 21:00 5 53.21
08/27/2026 21:00 5 53.21
08/27/2026 21:00 72 53.20
08/27/2026 21:00 23 53.20
08/27/2026 21:00 68 53.20
08/27/2026 21:00 37 53.20
08/27/2026 21:00 23 53.20
08/27/2026 21:00 3 53.20
08/27/2026 21:00 31 53.20
08/27/2026 21:00 6 53.20
08/27/2026 21:00 32 53.20
08/27/2026 21:00 5 53.20
08/27/2026 21:00 5 53.20
08/27/2026 21:00 6 53.19
08/27/2026 21:00 5 53.19
08/27/2026 21:00 5 53.19
08/27/2026 21:00 84 53.18
08/27/2026 21:00 16 53.18
08/27/2026 21:00 100 53.18
08/27/2026 21:00 100 53.18
08/27/2026 21:00 100 53.18
08/27/2026 21:00 4 53.18
08/27/2026 21:00 100 53.18
08/27/2026 21:00 12 53.18
08/27/2026 21:00 29 53.17
08/27/2026 21:00 5 53.17
08/27/2026 21:00 5 53.17
08/27/2026 21:00 4 53.17
08/27/2026 20:59 38 53.16
08/27/2026 20:58 100 53.16
08/27/2026 20:58 1 53.17
08/27/2026 20:58 1 53.16
08/27/2026 20:58 8 53.16
08/27/2026 20:58 100 53.16
08/27/2026 20:58 19 53.16
08/27/2026 20:58 100 53.16
08/27/2026 20:58 70 53.14
08/27/2026 20:58 30 53.14
08/27/2026 20:58 21 53.14
08/27/2026 20:58 35 53.14
08/27/2026 20:58 10 53.14
08/27/2026 20:58 1 53.14
08/27/2026 20:58 100 53.14
08/27/2026 20:58 19 53.13
08/27/2026 20:58 100 53.13
08/27/2026 20:58 6 53.13
08/27/2026 20:58 10 53.13
08/27/2026 20:58 10 53.13
08/27/2026 20:58 1 53.13
08/27/2026 20:58 3 53.13
08/27/2026 20:58 10 53.13
08/27/2026 20:58 5 53.13
08/27/2026 20:58 100 53.13
08/27/2026 20:58 100 53.13
08/27/2026 20:58 100 53.13
08/27/2026 20:58 100 53.13
08/27/2026 20:58 6 53.12
08/27/2026 20:58 5 53.12
08/27/2026 20:58 10 53.12
08/27/2026 20:58 100 53.12
08/27/2026 20:58 1 53.12
08/27/2026 20:58 2 53.12
08/27/2026 20:58 2 53.12
08/27/2026 20:58 100 53.12
08/27/2026 20:58 14 53.12
08/27/2026 20:58 100 53.12
08/27/2026 20:58 100 53.11
08/27/2026 20:58 100 53.11
08/27/2026 20:58 100 53.11
08/27/2026 20:58 2 53.11
08/27/2026 20:58 100 53.11
08/27/2026 20:58 100 53.11
08/27/2026 20:57 100 53.10
08/27/2026 20:57 89 53.10
08/27/2026 20:57 3 53.10
08/27/2026 20:57 8 53.10
08/27/2026 20:57 100 53.10
08/27/2026 20:57 11 53.10
08/27/2026 20:57 48 53.10
08/27/2026 20:57 4 53.10
08/27/2026 20:57 100 53.10
08/27/2026 20:57 11 53.07
08/27/2026 20:56 100 53.08
08/27/2026 20:56 100 53.08
08/27/2026 20:56 31 53.09
08/27/2026 20:55 48 53.09
08/27/2026 20:55 11 53.09
08/27/2026 20:54 7 53.09
08/27/2026 20:54 3 53.09
08/27/2026 20:54 100 53.09
08/27/2026 20:52 2 53.12
08/27/2026 20:51 100 53.12
08/27/2026 20:51 92 53.12
08/27/2026 20:51 100 53.12
08/27/2026 20:51 16 53.11
08/27/2026 20:51 84 53.11
08/27/2026 20:51 100 53.11
08/27/2026 20:51 4 53.11
08/27/2026 20:51 96 53.11
08/27/2026 20:51 100 53.10
08/27/2026 20:51 100 53.10
08/27/2026 20:51 1 53.10
08/27/2026 20:51 62 53.10
08/27/2026 20:51 37 53.10
08/27/2026 20:50 1 53.06
08/27/2026 20:50 16 53.07
08/27/2026 20:50 2 53.07
08/27/2026 20:50 2 53.08
08/27/2026 20:50 16 53.09
08/27/2026 20:50 100 53.10
08/27/2026 20:50 51 53.10
08/27/2026 20:50 100 53.10
08/27/2026 20:50 100 53.10
08/27/2026 20:49 45 53.13
08/27/2026 20:49 100 53.13
08/27/2026 20:48 100 53.145
08/27/2026 20:48 5 53.14
08/27/2026 20:48 100 53.14
08/27/2026 20:48 57 53.15
08/27/2026 20:48 5 53.15
08/27/2026 20:48 38 53.15
08/27/2026 20:48 38 53.15
08/27/2026 20:47 7 53.15
08/27/2026 20:47 6 53.15
08/27/2026 20:47 1 53.15
08/27/2026 20:47 14 53.15
08/27/2026 20:47 2 53.14
08/27/2026 20:47 11 53.13
08/27/2026 20:47 100 53.13
08/27/2026 20:47 100 53.13
08/27/2026 20:47 100 53.13
08/27/2026 20:47 10 53.13
08/27/2026 20:47 100 53.13
08/27/2026 20:47 44 53.12
08/27/2026 20:47 1 53.12
08/27/2026 20:47 100 53.12
08/27/2026 20:47 100 53.12
08/27/2026 20:47 1 53.12
08/27/2026 20:47 100 53.12
08/27/2026 20:47 56 53.12
08/27/2026 20:46 44 53.12
08/27/2026 20:46 100 53.11
08/27/2026 20:46 100 53.11
08/27/2026 20:46 10 53.11
08/27/2026 20:46 100 53.11
08/27/2026 20:46 100 53.11
08/27/2026 20:46 5 53.11
08/27/2026 20:46 100 53.11
08/27/2026 20:46 14 53.11
08/27/2026 20:46 10 53.11
08/27/2026 20:45 1 53.08
08/27/2026 20:45 1 53.09
08/27/2026 20:42 20 53.10
08/27/2026 20:42 5 53.08
08/27/2026 20:42 6 53.08
08/27/2026 20:41 100 53.09
08/27/2026 20:41 100 53.09
08/27/2026 20:41 35 53.09
08/27/2026 20:41 6 53.10
08/27/2026 20:41 42 53.10
08/27/2026 20:41 100 53.10
08/27/2026 20:41 58 53.10
08/27/2026 20:41 47 53.10
08/27/2026 20:41 95 53.10
08/27/2026 20:41 100 53.13
08/27/2026 20:41 100 53.13
08/27/2026 20:40 80 53.16
08/27/2026 20:39 42 53.14
08/27/2026 20:39 10 53.13
08/27/2026 20:39 5 53.13
08/27/2026 20:39 5 53.12
08/27/2026 20:39 5 53.10
08/27/2026 20:39 5 53.11
08/27/2026 20:39 1 53.11
08/27/2026 20:39 1 53.10
08/27/2026 20:39 10 53.09
08/27/2026 20:39 6 53.08
08/27/2026 20:39 5 53.07
08/27/2026 20:39 78 53.06
08/27/2026 20:39 22 53.06
08/27/2026 20:39 100 53.06
08/27/2026 20:39 10 53.06
08/27/2026 20:39 100 53.06
08/27/2026 20:39 10 53.06
08/27/2026 20:39 42 53.06
08/27/2026 20:39 100 53.06
08/27/2026 20:39 100 53.05
08/27/2026 20:39 10 53.05
08/27/2026 20:39 1 53.04
08/27/2026 20:39 5 53.04
08/27/2026 20:39 100 53.04
08/27/2026 20:38 10 53.06
08/27/2026 20:38 18 53.06
08/27/2026 20:38 100 53.05
08/27/2026 20:38 100 53.05
08/27/2026 20:38 10 53.04
08/27/2026 20:38 70 53.04
08/27/2026 20:38 24 53.04
08/27/2026 20:38 6 53.04
08/27/2026 20:38 12 53.04
08/27/2026 20:38 100 53.04
08/27/2026 20:37 34 53.03
08/27/2026 20:37 4 53.03
08/27/2026 20:37 15 53.02
08/27/2026 20:37 1 53.02
08/27/2026 20:37 69 53.02
08/27/2026 20:37 31 53.02
08/27/2026 20:37 69 53.02
08/27/2026 20:37 100 53.02
08/27/2026 20:37 10 53.02
08/27/2026 20:37 1 53.02
08/27/2026 20:37 1 53.02
08/27/2026 20:37 1 53.02
08/27/2026 20:37 35 53.02
08/27/2026 20:37 100 53.02
08/27/2026 20:37 100 53.02
08/27/2026 20:37 10 53.02
08/27/2026 20:37 9 53.02
08/27/2026 20:37 1 53.02
08/27/2026 20:37 17 53.02
08/27/2026 20:37 15 53.02
08/27/2026 20:37 2 53.02
08/27/2026 20:37 15 53.02
08/27/2026 20:37 5 53.02
08/27/2026 20:37 100 53.00
08/27/2026 20:37 15 53.00
08/27/2026 20:37 5 53.00
08/27/2026 20:37 5 53.00
08/27/2026 20:37 14 52.97
08/27/2026 20:35 25 52.99
08/27/2026 20:35 75 52.99
08/27/2026 20:35 2 52.99
08/27/2026 20:35 10 52.99
08/27/2026 20:35 15 52.99
08/27/2026 20:35 100 52.99
08/27/2026 20:35 80 52.98
08/27/2026 20:35 56 52.98
08/27/2026 20:35 100 52.98
08/27/2026 20:35 200 52.98
08/27/2026 20:35 100 52.98
08/27/2026 20:34 100 52.95
08/27/2026 20:34 3 52.95
08/27/2026 20:34 2 52.96
08/27/2026 20:34 100 52.98
08/27/2026 20:34 1 52.99
08/27/2026 20:34 7 52.99
08/27/2026 20:34 5 53.00
08/27/2026 20:33 5 53.02
08/27/2026 20:31 18 53.04
08/27/2026 20:31 6 53.04
08/27/2026 20:31 5 53.05
08/27/2026 20:31 40 53.05
08/27/2026 20:31 60 53.06
08/27/2026 20:31 3 53.06
08/27/2026 20:31 100 53.06
08/27/2026 20:31 100 53.06
08/27/2026 20:31 13 53.08
08/27/2026 20:31 1 53.11
08/27/2026 20:31 10 53.11
08/27/2026 20:31 30 53.11
08/27/2026 20:31 100 53.11
08/27/2026 20:31 100 53.11
08/27/2026 20:31 21 53.11
08/27/2026 20:31 100 53.11
08/27/2026 20:31 5 53.11
08/27/2026 20:31 10 53.11
08/27/2026 20:31 100 53.11
08/27/2026 20:31 5 53.11
08/27/2026 20:31 100 53.11
08/27/2026 20:31 27 53.11
08/27/2026 20:31 5 53.11
08/27/2026 20:31 3 53.11
08/27/2026 20:31 11 53.11
08/27/2026 20:31 32 53.10
08/27/2026 20:31 68 53.10
08/27/2026 20:31 100 53.10
08/27/2026 20:31 5 53.10
08/27/2026 20:31 1 53.10
08/27/2026 20:31 100 53.10
08/27/2026 20:31 5 53.10
08/27/2026 20:31 5 53.10
08/27/2026 20:31 26 53.09
08/27/2026 20:31 100 53.09
08/27/2026 20:31 100 53.09
08/27/2026 20:31 100 53.09
08/27/2026 20:31 100 53.09
08/27/2026 20:30 32 53.09
08/27/2026 20:30 100 53.09
08/27/2026 20:30 5 53.09
08/27/2026 20:30 14 53.09
08/27/2026 20:30 10 53.09
08/27/2026 20:30 36 53.08
08/27/2026 20:30 64 53.08
08/27/2026 20:30 100 53.08
08/27/2026 20:30 100 53.08
08/27/2026 20:30 1 53.06
08/27/2026 20:29 200 53.06
08/27/2026 20:29 7 53.07
08/27/2026 20:29 7 53.075
08/27/2026 20:29 2 53.08
08/27/2026 20:29 2 53.08
08/27/2026 20:29 5 53.08
08/27/2026 20:29 5 53.08
08/27/2026 20:29 5 53.08
08/27/2026 20:29 10 53.08
08/27/2026 20:29 10 53.08
08/27/2026 20:29 10 53.08
08/27/2026 20:29 5 53.07
08/27/2026 20:29 1 53.07
08/27/2026 20:29 7 53.08
08/27/2026 20:28 9 53.10
08/27/2026 20:28 1 53.08
08/27/2026 20:27 33 53.10
08/27/2026 20:27 1 53.08
08/27/2026 20:26 65 53.09
08/27/2026 20:26 35 53.09
08/27/2026 20:26 2 53.10
08/27/2026 20:26 5 53.10
08/27/2026 20:26 5 53.10
08/27/2026 20:26 5 53.10
08/27/2026 20:26 5 53.10
08/27/2026 20:26 50 53.10
08/27/2026 20:25 9 53.07
08/27/2026 20:25 17 53.08
08/27/2026 20:25 2 53.08
08/27/2026 20:25 2 53.08
08/27/2026 20:25 10 53.08
08/27/2026 20:25 1 53.08
08/27/2026 20:25 4 53.08
08/27/2026 20:25 13 53.09
08/27/2026 20:25 10 53.09
08/27/2026 20:25 10 53.085
08/27/2026 20:25 10 53.085
08/27/2026 20:25 10 53.085
08/27/2026 20:24 1 53.09
08/27/2026 20:24 100 53.09
08/27/2026 20:24 10 53.10
08/27/2026 20:24 12 53.11
08/27/2026 20:24 12 53.11
08/27/2026 20:23 54 53.10
08/27/2026 20:21 100 53.10
08/27/2026 20:21 1 53.11
08/27/2026 20:21 12 53.11
08/27/2026 20:21 100 53.12
08/27/2026 20:21 40 53.12
08/27/2026 20:21 100 53.12
08/27/2026 20:21 100 53.12
08/27/2026 20:20 2 53.12
08/27/2026 20:20 2 53.12
08/27/2026 20:20 2 53.12
08/27/2026 20:20 40 53.12
08/27/2026 20:20 7 53.12
08/27/2026 20:20 53 53.12
08/27/2026 20:20 14 53.12
08/27/2026 20:20 100 53.11
08/27/2026 20:20 1 53.11
08/27/2026 20:20 42 53.11
08/27/2026 20:19 100 53.09
08/27/2026 20:19 100 53.10
08/27/2026 20:19 100 53.10
08/27/2026 20:18 5 53.13
08/27/2026 20:18 53 53.14
08/27/2026 20:18 47 53.14
08/27/2026 20:18 18 53.14
08/27/2026 20:18 82 53.14
08/27/2026 20:18 5 53.14
08/27/2026 20:18 100 53.13
08/27/2026 20:18 2 53.13
08/27/2026 20:18 6 53.13
08/27/2026 20:17 12 53.12
08/27/2026 20:17 5 53.11
08/27/2026 20:17 5 53.11
08/27/2026 20:17 5 53.11
08/27/2026 20:17 1 53.10
08/27/2026 20:17 100 53.10
08/27/2026 20:17 100 53.10
08/27/2026 20:17 100 53.10
08/27/2026 20:17 100 53.09
08/27/2026 20:17 100 53.09
08/27/2026 20:16 35 53.09
08/27/2026 20:16 100 53.09
08/27/2026 20:16 80 53.09
08/27/2026 20:16 81 53.08
08/27/2026 20:16 19 53.08
08/27/2026 20:16 100 53.08
08/27/2026 20:16 100 53.07
08/27/2026 20:14 20 53.09
08/27/2026 20:14 100 53.09
08/27/2026 20:14 100 53.09
08/27/2026 20:14 47 53.09
08/27/2026 20:14 8 53.09
08/27/2026 20:14 45 53.09
08/27/2026 20:14 4 53.08
08/27/2026 20:14 69 53.08
08/27/2026 20:14 31 53.08
08/27/2026 20:14 1 53.08
08/27/2026 20:14 1 53.08
08/27/2026 20:14 100 53.08
08/27/2026 20:14 3 53.05
08/27/2026 20:14 2 53.05
08/27/2026 20:14 10 53.05
08/27/2026 20:14 1 53.05
08/27/2026 20:14 6 53.05
08/27/2026 20:14 6 53.07
08/27/2026 20:14 100 53.07
08/27/2026 20:14 1 53.07
08/27/2026 20:14 100 53.08
08/27/2026 20:14 100 53.08
08/27/2026 20:14 18 53.08
08/27/2026 20:14 95 53.08
08/27/2026 20:13 2 53.105
08/27/2026 20:13 6 53.105
08/27/2026 20:13 2 53.105
08/27/2026 20:13 5 53.08
08/27/2026 20:13 4 53.09
08/27/2026 20:13 14 53.09
08/27/2026 20:12 6 53.10
08/27/2026 20:12 100 53.10
08/27/2026 20:12 100 53.10
08/27/2026 20:12 100 53.11
08/27/2026 20:12 1 53.12
08/27/2026 20:12 31 53.12
08/27/2026 20:12 100 53.14
08/27/2026 20:12 60 53.14
08/27/2026 20:12 16 53.16
08/27/2026 20:12 5 53.16
08/27/2026 20:12 35 53.16
08/27/2026 20:12 15 53.16
08/27/2026 20:12 100 53.16
08/27/2026 20:12 12 53.16
08/27/2026 20:12 5 53.16
08/27/2026 20:12 16 53.15
08/27/2026 20:12 84 53.15
08/27/2026 20:12 5 53.15
08/27/2026 20:12 100 53.15
08/27/2026 20:12 100 53.15
08/27/2026 20:12 5 53.15
08/27/2026 20:12 5 53.15
08/27/2026 20:12 84 53.14
08/27/2026 20:12 16 53.14
08/27/2026 20:12 100 53.14
08/27/2026 20:11 100 53.14
08/27/2026 20:11 5 53.14
08/27/2026 20:11 4 53.14
08/27/2026 20:11 100 53.14
08/27/2026 20:11 100 53.14
08/27/2026 20:11 5 53.14
08/27/2026 20:11 95 53.14
08/27/2026 20:11 6 53.14
08/27/2026 20:11 100 53.13
08/27/2026 20:11 100 53.13
08/27/2026 20:11 100 53.12
08/27/2026 20:11 100 53.12
08/27/2026 20:11 3 53.13
08/27/2026 20:11 30 53.13
08/27/2026 20:11 67 53.13
08/27/2026 20:11 100 53.13
08/27/2026 20:11 5 53.13
08/27/2026 20:11 1 53.12
08/27/2026 20:11 8 53.12
08/27/2026 20:11 10 53.12
08/27/2026 20:11 2 53.12
08/27/2026 20:11 2 53.12
08/27/2026 20:11 1 53.12
08/27/2026 20:11 12 53.12
08/27/2026 20:11 27 53.12
08/27/2026 20:11 8 53.12
08/27/2026 20:11 5 53.12
08/27/2026 20:11 11 53.12
08/27/2026 20:11 17 53.12
08/27/2026 20:11 6 53.105
08/27/2026 20:10 7 53.11
08/27/2026 20:10 5 53.11
08/27/2026 20:10 12 53.11
08/27/2026 20:10 6 53.11
08/27/2026 20:10 100 53.10
08/27/2026 20:10 7 53.10
08/27/2026 20:10 37 53.10
08/27/2026 20:10 7 53.10
08/27/2026 20:10 38 53.10
08/27/2026 20:10 4 53.09
08/27/2026 20:10 37 53.09
08/27/2026 20:09 17 53.06
08/27/2026 20:09 12 53.06
08/27/2026 20:09 100 53.07
08/27/2026 20:08 100 53.09
08/27/2026 20:08 100 53.09
08/27/2026 20:08 100 53.09
08/27/2026 20:08 32 53.08
08/27/2026 20:08 34 53.08
08/27/2026 20:08 34 53.08
08/27/2026 20:08 34 53.08
08/27/2026 20:07 10 53.065
08/27/2026 20:07 120 53.08
08/27/2026 20:07 100 53.08
08/27/2026 20:07 52 53.08
08/27/2026 20:07 100 53.08
08/27/2026 20:07 19 53.09
08/27/2026 20:06 1 53.09
08/27/2026 20:06 5 53.09
08/27/2026 20:06 38 53.09
08/27/2026 20:06 100 53.10
08/27/2026 20:06 100 53.10
08/27/2026 20:06 14 53.10
08/27/2026 20:06 2 53.10
08/27/2026 20:06 5 53.10
08/27/2026 20:06 2 53.10
08/27/2026 20:06 100 53.10
08/27/2026 20:06 100 53.09
08/27/2026 20:06 100 53.09
08/27/2026 20:06 33 53.08
08/27/2026 20:06 1 53.08
08/27/2026 20:06 89 53.08
08/27/2026 20:06 11 53.08
08/27/2026 20:06 49 53.08
08/27/2026 20:06 6 53.08
08/27/2026 20:05 45 53.08
08/27/2026 20:05 57 53.08
08/27/2026 20:05 43 53.08
08/27/2026 20:05 100 53.08
08/27/2026 20:05 14 53.08
08/27/2026 20:05 2 53.08
08/27/2026 20:05 100 53.08
08/27/2026 20:04 4 53.06
08/27/2026 20:04 9 53.06
08/27/2026 20:04 6 53.07
08/27/2026 20:04 100 53.07
08/27/2026 20:04 12 53.07
08/27/2026 20:03 4 53.07
08/27/2026 20:03 1 53.07
08/27/2026 20:03 2 53.08
08/27/2026 20:03 100 53.08
08/27/2026 20:03 100 53.10
08/27/2026 20:03 6 53.10
08/27/2026 20:03 100 53.10
08/27/2026 20:03 100 53.09
08/27/2026 20:03 100 53.09
08/27/2026 20:03 5 53.09
08/27/2026 20:03 100 53.09
08/27/2026 20:03 12 53.09
08/27/2026 20:03 20 53.09
08/27/2026 20:03 7 53.09
08/27/2026 20:03 5 53.09
08/27/2026 20:03 100 53.085
08/27/2026 20:00 1 53.12
08/27/2026 20:00 5 53.12
08/27/2026 20:00 7 53.09
08/27/2026 20:00 12 53.09
08/27/2026 19:58 100 53.125
08/27/2026 19:58 100 53.13
08/27/2026 19:58 10 53.12
08/27/2026 19:58 1 53.12
08/27/2026 19:58 5 53.12
08/27/2026 19:58 14 53.13
08/27/2026 19:58 19 53.13
08/27/2026 19:58 4 53.13
08/27/2026 19:58 2 53.13
08/27/2026 19:58 100 53.15
08/27/2026 19:58 100 53.15
08/27/2026 19:58 100 53.16
08/27/2026 19:58 100 53.16
08/27/2026 19:58 100 53.16
08/27/2026 19:58 100 53.16
08/27/2026 19:56 37 53.17
08/27/2026 19:56 5 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 97 53.17
08/27/2026 19:56 100 53.17
08/27/2026 19:56 35 53.16
08/27/2026 19:56 6 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 40 53.16
08/27/2026 19:56 60 53.16
08/27/2026 19:56 40 53.16
08/27/2026 19:56 60 53.16
08/27/2026 19:56 100 53.16
08/27/2026 19:56 3 53.16
08/27/2026 19:56 94 53.15
08/27/2026 19:56 6 53.15
08/27/2026 19:56 100 53.15
08/27/2026 19:56 100 53.15
08/27/2026 19:56 100 53.15
08/27/2026 19:56 100 53.15
08/27/2026 19:56 36 53.15
08/27/2026 19:56 2 53.15
08/27/2026 19:56 1 53.15
08/27/2026 19:56 12 53.15
08/27/2026 19:56 7 53.15
08/27/2026 19:56 12 53.15
08/27/2026 19:55 7 53.12
08/27/2026 19:54 100 53.12
08/27/2026 19:54 2 53.12
08/27/2026 19:53 100 53.14
08/27/2026 19:53 1 53.15
08/27/2026 19:53 100 53.16
08/27/2026 19:53 33 53.18
08/27/2026 19:53 67 53.18
08/27/2026 19:53 22 53.18
08/27/2026 19:53 45 53.18
08/27/2026 19:53 7 53.17
08/27/2026 19:53 93 53.17
08/27/2026 19:52 100 53.17
08/27/2026 19:52 100 53.17
08/27/2026 19:51 33 53.14
08/27/2026 19:51 100 53.14
08/27/2026 19:50 100 53.16
08/27/2026 19:50 100 53.16
08/27/2026 19:49 6 53.17
08/27/2026 19:49 5 53.17
08/27/2026 19:49 100 53.16
08/27/2026 19:49 53 53.16
08/27/2026 19:49 47 53.16
08/27/2026 19:49 6 53.15
08/27/2026 19:49 5 53.15
08/27/2026 19:49 5 53.15
08/27/2026 19:49 10 53.15
08/27/2026 19:49 5 53.15
08/27/2026 19:49 37 53.14
08/27/2026 19:49 5 53.14
08/27/2026 19:49 5 53.14
08/27/2026 19:49 5 53.14
08/27/2026 19:49 15 53.14
08/27/2026 19:47 5 53.13
08/27/2026 19:47 2 53.13
08/27/2026 19:47 3 53.13
08/27/2026 19:47 100 53.12
08/27/2026 19:47 100 53.12
08/27/2026 19:47 100 53.12
08/27/2026 19:47 100 53.12
08/27/2026 19:47 100 53.12
08/27/2026 19:47 20 53.12
08/27/2026 19:47 80 53.12
08/27/2026 19:47 7 53.12
08/27/2026 19:47 100 53.12
08/27/2026 19:47 14 53.12
08/27/2026 19:47 100 53.11
08/27/2026 19:47 7 53.11
08/27/2026 19:45 80 53.09
08/27/2026 19:45 5 53.09
08/27/2026 19:45 100 53.09
08/27/2026 19:45 100 53.09
08/27/2026 19:45 5 53.10
08/27/2026 19:45 10 53.10
08/27/2026 19:45 60 53.115
08/27/2026 19:44 4 53.12
08/27/2026 19:44 100 53.12
08/27/2026 19:44 2 53.12
08/27/2026 19:44 10 53.12
08/27/2026 19:44 40 53.12
08/27/2026 19:44 17 53.12
08/27/2026 19:44 10 53.12
08/27/2026 19:44 1 53.12
08/27/2026 19:44 21 53.12
08/27/2026 19:44 1 53.12
08/27/2026 19:44 5 53.12
08/27/2026 19:44 15 53.12
08/27/2026 19:44 100 53.12
08/27/2026 19:44 7 53.12
08/27/2026 19:44 5 53.12
08/27/2026 19:44 1 53.12
08/27/2026 19:44 5 53.12
08/27/2026 19:44 10 53.12
08/27/2026 19:44 52 53.12
08/27/2026 19:44 100 53.12
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.11
08/27/2026 19:44 35 53.11
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 4 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 100 53.10
08/27/2026 19:44 6 53.10
08/27/2026 19:44 100 53.09
08/27/2026 19:44 100 53.09
08/27/2026 19:44 100 53.09
08/27/2026 19:44 7 53.09
08/27/2026 19:44 93 53.09
08/27/2026 19:44 100 53.09
08/27/2026 19:44 100 53.08
08/27/2026 19:44 17 53.09
08/27/2026 19:44 21 53.09
08/27/2026 19:44 18 53.09
08/27/2026 19:44 100 53.08
08/27/2026 19:44 2 53.075
08/27/2026 19:43 1 53.08
08/27/2026 19:43 100 53.08
08/27/2026 19:43 100 53.08
08/27/2026 19:43 100 53.08
08/27/2026 19:42 100 53.07
08/27/2026 19:42 45 53.08
08/27/2026 19:42 6 53.08
08/27/2026 19:42 94 53.08
08/27/2026 19:42 20 53.08
08/27/2026 19:42 13 53.08
08/27/2026 19:42 87 53.08
08/27/2026 19:42 7 53.08
08/27/2026 19:42 104 53.07
08/27/2026 19:42 4 53.06
08/27/2026 19:42 6 53.06
08/27/2026 19:41 60 53.10
08/27/2026 19:41 51 53.10
08/27/2026 19:41 49 53.10
08/27/2026 19:38 81 53.12
08/27/2026 19:38 19 53.12
08/27/2026 19:38 100 53.13
08/27/2026 19:38 38 53.13
08/27/2026 19:38 100 53.13
08/27/2026 19:38 100 53.13
08/27/2026 19:38 83 53.13
08/27/2026 19:38 17 53.13
08/27/2026 19:38 10 53.14
08/27/2026 19:38 100 53.15
08/27/2026 19:38 60 53.15
08/27/2026 19:38 264 53.15
08/27/2026 19:37 13 53.15
08/27/2026 19:36 3 53.16
08/27/2026 19:36 8 53.16
08/27/2026 19:36 14 53.17
08/27/2026 19:36 1 53.18
08/27/2026 19:36 20 53.19
08/27/2026 19:36 4 53.19
08/27/2026 19:36 12 53.19
08/27/2026 19:36 200 53.19
08/27/2026 19:36 3 53.20
08/27/2026 19:36 6 53.20
08/27/2026 19:36 4 53.20
08/27/2026 19:36 10 53.20
08/27/2026 19:36 100 53.21
08/27/2026 19:36 51 53.21
08/27/2026 19:36 5 53.23
08/27/2026 19:36 36 53.23
08/27/2026 19:36 64 53.23
08/27/2026 19:36 100 53.23
08/27/2026 19:36 5 53.23
08/27/2026 19:35 4 53.22
08/27/2026 19:35 7 53.22
08/27/2026 19:35 5 53.21
08/27/2026 19:35 100 53.21
08/27/2026 19:35 2 53.21
08/27/2026 19:35 17 53.21
08/27/2026 19:35 5 53.21
08/27/2026 19:35 97 53.21
08/27/2026 19:35 3 53.21
08/27/2026 19:35 100 53.20
08/27/2026 19:34 100 53.20
08/27/2026 19:34 8 53.20
08/27/2026 19:34 100 53.20
08/27/2026 19:34 92 53.20
08/27/2026 19:34 8 53.20
08/27/2026 19:34 100 53.20
08/27/2026 19:34 100 53.20
08/27/2026 19:34 5 53.20
08/27/2026 19:34 60 53.20
08/27/2026 19:34 7 53.20
08/27/2026 19:34 3 53.20
08/27/2026 19:34 12 53.20
08/27/2026 19:34 1 53.17
08/27/2026 19:33 60 53.18
08/27/2026 19:33 100 53.18
08/27/2026 19:33 60 53.18
08/27/2026 19:31 100 53.21
08/27/2026 19:31 100 53.21
08/27/2026 19:31 100 53.21
08/27/2026 19:31 100 53.21
08/27/2026 19:31 22 53.21
08/27/2026 19:31 78 53.21
08/27/2026 19:31 5 53.21
08/27/2026 19:31 27 53.21
08/27/2026 19:31 100 53.21
08/27/2026 19:31 30 53.21
08/27/2026 19:31 1 53.21
08/27/2026 19:31 32 53.21
08/27/2026 19:30 2 53.18
08/27/2026 19:30 4 53.18
08/27/2026 19:30 5 53.20
08/27/2026 19:26 100 53.19
08/27/2026 19:26 2 53.20
08/27/2026 19:26 10 53.20
08/27/2026 19:26 7 53.18
08/27/2026 19:25 100 53.18
08/27/2026 19:25 5 53.18
08/27/2026 19:25 71 53.18
08/27/2026 19:25 29 53.18
08/27/2026 19:25 7 53.18
08/27/2026 19:24 3 53.18
08/27/2026 19:24 2 53.19
08/27/2026 19:24 1 53.19
08/27/2026 19:24 2 53.19
08/27/2026 19:24 4 53.19
08/27/2026 19:24 100 53.20
08/27/2026 19:24 44 53.20
08/27/2026 19:24 5 53.20
08/27/2026 19:24 7 53.20
08/27/2026 19:24 52 53.21
08/27/2026 19:23 3 53.21
08/27/2026 19:23 100 53.21
08/27/2026 19:23 91 53.21
08/27/2026 19:23 7 53.21
08/27/2026 19:23 2 53.21
08/27/2026 19:23 1 53.21
08/27/2026 19:22 100 53.23
08/27/2026 19:22 200 53.23
08/27/2026 19:22 100 53.23
08/27/2026 19:22 100 53.25
08/27/2026 19:22 100 53.25
08/27/2026 19:22 100 53.25
08/27/2026 19:21 38 53.26
08/27/2026 19:21 10 53.25
08/27/2026 19:20 1 53.26
08/27/2026 19:18 100 53.27
08/27/2026 19:18 100 53.27
08/27/2026 19:18 60 53.28
08/27/2026 19:18 92 53.28
08/27/2026 19:18 100 53.28
08/27/2026 19:18 100 53.28
08/27/2026 19:18 5 53.28
08/27/2026 19:18 100 53.28
08/27/2026 19:18 15 53.29
08/27/2026 19:17 10 53.28
08/27/2026 19:17 100 53.28
08/27/2026 19:17 5 53.28
08/27/2026 19:17 100 53.27
08/27/2026 19:17 100 53.27
08/27/2026 19:17 74 53.27
08/27/2026 19:17 26 53.27
08/27/2026 19:17 100 53.27
08/27/2026 19:16 59 53.26
08/27/2026 19:16 1 53.25
08/27/2026 19:15 100 53.26
08/27/2026 19:15 5 53.25
08/27/2026 19:15 7 53.24
08/27/2026 19:15 35 53.24
08/27/2026 19:15 2 53.24
08/27/2026 19:15 6 53.24
08/27/2026 19:15 100 53.24
08/27/2026 19:15 5 53.24
08/27/2026 19:15 5 53.24
08/27/2026 19:15 5 53.24
08/27/2026 19:15 10 53.24
08/27/2026 19:15 15 53.23
08/27/2026 19:15 5 53.23
08/27/2026 19:15 6 53.23
08/27/2026 19:15 5 53.23
08/27/2026 19:15 100 53.22
08/27/2026 19:15 100 53.22
08/27/2026 19:15 54 53.22
08/27/2026 19:15 100 53.22
08/27/2026 19:15 12 53.22
08/27/2026 19:15 5 53.22
08/27/2026 19:15 5 53.22
08/27/2026 19:15 5 53.22
08/27/2026 19:14 100 53.21
08/27/2026 19:14 5 53.21
08/27/2026 19:14 100 53.21
08/27/2026 19:14 4 53.21
08/27/2026 19:14 4 53.20
08/27/2026 19:14 4 53.20
08/27/2026 19:14 17 53.20
08/27/2026 19:14 13 53.20
08/27/2026 19:14 5 53.19
08/27/2026 19:12 300 53.17
08/27/2026 19:12 38 53.18
08/27/2026 19:12 62 53.18
08/27/2026 19:12 38 53.18
08/27/2026 19:12 73 53.18
08/27/2026 19:12 27 53.18
08/27/2026 19:12 38 53.175
08/27/2026 19:12 38 53.175
08/27/2026 19:11 20 53.18
08/27/2026 19:11 80 53.18
08/27/2026 19:11 100 53.18
08/27/2026 19:11 1 53.18
08/27/2026 19:11 100 53.18
08/27/2026 19:11 100 53.18
08/27/2026 19:11 30 53.18
08/27/2026 19:11 100 53.18
08/27/2026 19:10 38 53.18
08/27/2026 19:10 38 53.18
08/27/2026 19:09 100 53.17
08/27/2026 19:09 100 53.17
08/27/2026 19:09 100 53.17
08/27/2026 19:08 29 53.19
08/27/2026 19:08 24 53.19
08/27/2026 19:08 54 53.19
08/27/2026 19:07 11 53.18
08/27/2026 19:07 5 53.18
08/27/2026 19:07 100 53.19
08/27/2026 19:07 100 53.19
08/27/2026 19:07 4 53.19
08/27/2026 19:07 100 53.19
08/27/2026 19:07 100 53.19
08/27/2026 19:07 5 53.19
08/27/2026 19:07 15 53.19
08/27/2026 19:07 7 53.19
08/27/2026 19:07 1 53.19
08/27/2026 19:07 5 53.19
08/27/2026 19:07 100 53.19
08/27/2026 19:07 100 53.19
08/27/2026 19:07 4 53.18
08/27/2026 19:07 100 53.18
08/27/2026 19:07 73 53.18
08/27/2026 19:07 27 53.18
08/27/2026 19:07 4 53.17
08/27/2026 19:07 86 53.17
08/27/2026 19:07 100 53.17
08/27/2026 19:07 100 53.17
08/27/2026 19:06 100 53.16
08/27/2026 19:04 100 53.15
08/27/2026 19:04 10 53.15
08/27/2026 19:04 100 53.15
08/27/2026 19:02 100 53.18
08/27/2026 19:02 100 53.18
08/27/2026 19:02 7 53.18
08/27/2026 19:01 100 53.19
08/27/2026 19:01 1 53.19
08/27/2026 19:01 100 53.19
08/27/2026 19:01 19 53.20
08/27/2026 19:01 14 53.20
08/27/2026 19:00 14 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 23 53.22
08/27/2026 19:00 77 53.22
08/27/2026 19:00 10 53.22
08/27/2026 19:00 4 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 1 53.22
08/27/2026 19:00 11 53.22
08/27/2026 19:00 100 53.22
08/27/2026 19:00 100 53.20
08/27/2026 19:00 100 53.20
08/27/2026 19:00 1 53.18
08/27/2026 18:59 100 53.20
08/27/2026 18:59 1 53.19
08/27/2026 18:59 100 53.19
08/27/2026 18:59 44 53.19
08/27/2026 18:59 15 53.20
08/27/2026 18:59 100 53.20
08/27/2026 18:58 1 53.23
08/27/2026 18:57 100 53.22
08/27/2026 18:57 85 53.22
08/27/2026 18:57 15 53.22
08/27/2026 18:57 100 53.22
08/27/2026 18:57 100 53.22
08/27/2026 18:57 5 53.22
08/27/2026 18:57 5 53.22
08/27/2026 18:57 5 53.22
08/27/2026 18:57 100 53.21
08/27/2026 18:57 100 53.21
08/27/2026 18:57 5 53.21
08/27/2026 18:57 5 53.21
08/27/2026 18:57 3 53.21
08/27/2026 18:57 3 53.21
08/27/2026 18:57 10 53.21
08/27/2026 18:57 11 53.21
08/27/2026 18:57 11 53.21
08/27/2026 18:57 5 53.21
08/27/2026 18:57 100 53.21
08/27/2026 18:57 52 53.21
08/27/2026 18:57 10 53.21
08/27/2026 18:57 10 53.21
08/27/2026 18:57 1 53.21
08/27/2026 18:57 1 53.21
08/27/2026 18:57 11 53.21
08/27/2026 18:57 15 53.21
08/27/2026 18:57 5 53.21
08/27/2026 18:57 100 53.21
08/27/2026 18:57 1 53.21
08/27/2026 18:57 21 53.21
08/27/2026 18:57 100 53.21
08/27/2026 18:57 100 53.21
08/27/2026 18:57 10 53.20
08/27/2026 18:57 3 53.20
08/27/2026 18:56 57 53.19
08/27/2026 18:56 4 53.19
08/27/2026 18:56 14 53.19
08/27/2026 18:56 13 53.19
08/27/2026 18:56 43 53.19
08/27/2026 18:56 21 53.19
08/27/2026 18:56 78 53.19
08/27/2026 18:55 99 53.17
08/27/2026 18:55 1 53.17
08/27/2026 18:55 1 53.17
08/27/2026 18:55 5 53.18
08/27/2026 18:55 100 53.18
08/27/2026 18:55 1 53.19
08/27/2026 18:55 3 53.19
08/27/2026 18:55 28 53.19
08/27/2026 18:55 5 53.19
08/27/2026 18:55 20 53.19
08/27/2026 18:54 19 53.18
08/27/2026 18:54 97 53.18
08/27/2026 18:54 24 53.18
08/27/2026 18:53 5 53.18
08/27/2026 18:53 100 53.18
08/27/2026 18:53 13 53.18
08/27/2026 18:53 46 53.18
08/27/2026 18:53 54 53.18
08/27/2026 18:53 6 53.18
08/27/2026 18:53 100 53.17
08/27/2026 18:53 3 53.17
08/27/2026 18:53 21 53.17
08/27/2026 18:53 100 53.17
08/27/2026 18:53 80 53.16
08/27/2026 18:53 20 53.16
08/27/2026 18:53 56 53.16
08/27/2026 18:53 44 53.16
08/27/2026 18:52 100 53.16
08/27/2026 18:52 100 53.16
08/27/2026 18:52 1 53.16
08/27/2026 18:52 10 53.16
08/27/2026 18:52 1 53.16
08/27/2026 18:52 4 53.16
08/27/2026 18:52 1 53.16
08/27/2026 18:52 13 53.16
08/27/2026 18:52 30 53.16
08/27/2026 18:52 70 53.16
08/27/2026 18:52 1 53.15
08/27/2026 18:52 30 53.15
08/27/2026 18:52 54 53.15
08/27/2026 18:51 3 53.13
08/27/2026 18:51 10 53.14
08/27/2026 18:50 8 53.14
08/27/2026 18:50 82 53.14
08/27/2026 18:49 4 53.16
08/27/2026 18:49 43 53.16
08/27/2026 18:49 100 53.17
08/27/2026 18:49 60 53.17
08/27/2026 18:49 200 53.17
08/27/2026 18:49 8 53.18
08/27/2026 18:49 182 53.195
08/27/2026 18:49 17 53.19
08/27/2026 18:49 1 53.19
08/27/2026 18:49 1 53.19
08/27/2026 18:49 5 53.19
08/27/2026 18:49 75 53.20
08/27/2026 18:49 100 53.21
08/27/2026 18:49 60 53.21
08/27/2026 18:49 5 53.21
08/27/2026 18:49 100 53.21
08/27/2026 18:48 27 53.22
08/27/2026 18:48 26 53.22
08/27/2026 18:48 25 53.22
08/27/2026 18:48 75 53.22
08/27/2026 18:48 47 53.22
08/27/2026 18:48 27 53.22
08/27/2026 18:48 26 53.22
08/27/2026 18:48 25 53.22
08/27/2026 18:48 21 53.21
08/27/2026 18:48 79 53.21
08/27/2026 18:48 100 53.21
08/27/2026 18:48 100 53.21
08/27/2026 18:47 8 53.185
08/27/2026 18:46 1 53.20
08/27/2026 18:45 1 53.20
08/27/2026 18:44 100 53.19
08/27/2026 18:44 60 53.20
08/27/2026 18:44 10 53.21
08/27/2026 18:44 100 53.215
08/27/2026 18:43 93 53.22
08/27/2026 18:43 7 53.22
08/27/2026 18:43 93 53.22
08/27/2026 18:43 7 53.22
08/27/2026 18:43 5 53.22
08/27/2026 18:43 6 53.22
08/27/2026 18:43 10 53.22
08/27/2026 18:42 98 53.21
08/27/2026 18:42 1 53.21
08/27/2026 18:42 1 53.21
08/27/2026 18:42 1 53.21
08/27/2026 18:42 3 53.21
08/27/2026 18:42 100 53.21
08/27/2026 18:42 10 53.21
08/27/2026 18:42 10 53.21
08/27/2026 18:42 17 53.21
08/27/2026 18:42 4 53.21
08/27/2026 18:42 100 53.21
08/27/2026 18:42 12 53.21
08/27/2026 18:42 12 53.21
08/27/2026 18:42 5 53.21
08/27/2026 18:42 2 53.20
08/27/2026 18:42 17 53.20
08/27/2026 18:42 3 53.19
08/27/2026 18:42 100 53.19
08/27/2026 18:42 100 53.19
08/27/2026 18:42 5 53.19
08/27/2026 18:42 69 53.19
08/27/2026 18:42 31 53.19
08/27/2026 18:42 5 53.19
08/27/2026 18:42 15 53.19
08/27/2026 18:42 100 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 28 53.18
08/27/2026 18:42 37 53.18
08/27/2026 18:42 35 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 4 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 35 53.18
08/27/2026 18:42 100 53.18
08/27/2026 18:42 4 53.18
08/27/2026 18:42 60 53.18
08/27/2026 18:41 100 53.18
08/27/2026 18:41 100 53.18
08/27/2026 18:41 41 53.18
08/27/2026 18:41 1 53.18
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 36 53.17
08/27/2026 18:41 64 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 87 53.17
08/27/2026 18:41 13 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 58 53.17
08/27/2026 18:41 42 53.17
08/27/2026 18:41 58 53.17
08/27/2026 18:41 42 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 100 53.17
08/27/2026 18:41 38 53.17
08/27/2026 18:41 62 53.17
08/27/2026 18:41 38 53.17
08/27/2026 18:41 100 53.16
08/27/2026 18:41 6 53.16
08/27/2026 18:39 1 53.14
08/27/2026 18:39 234 53.15
08/27/2026 18:39 100 53.15
08/27/2026 18:38 20 53.16
08/27/2026 18:38 100 53.17
08/27/2026 18:38 94 53.17
08/27/2026 18:38 6 53.17
08/27/2026 18:38 11 53.18
08/27/2026 18:37 18 53.21
08/27/2026 18:37 8 53.21
08/27/2026 18:37 3 53.18
08/27/2026 18:37 1 53.18
08/27/2026 18:37 4 53.18
08/27/2026 18:37 1 53.18
08/27/2026 18:36 6 53.20
08/27/2026 18:36 100 53.21
08/27/2026 18:36 100 53.21
08/27/2026 18:36 200 53.21
08/27/2026 18:36 100 53.21
08/27/2026 18:35 37 53.22
08/27/2026 18:35 10 53.22
08/27/2026 18:35 23 53.23
08/27/2026 18:35 15 53.23
08/27/2026 18:34 4 53.24
08/27/2026 18:34 5 53.25
08/27/2026 18:34 8 53.25
08/27/2026 18:34 300 53.26
08/27/2026 18:34 5 53.26
08/27/2026 18:34 1 53.26
08/27/2026 18:34 60 53.26
08/27/2026 18:34 2 53.27
08/27/2026 18:34 38 53.27
08/27/2026 18:34 46 53.29
08/27/2026 18:33 20 53.29
08/27/2026 18:32 16 53.29
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 24 53.28
08/27/2026 18:31 76 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 1 53.28
08/27/2026 18:31 12 53.28
08/27/2026 18:31 15 53.28
08/27/2026 18:31 94 53.28
08/27/2026 18:31 6 53.28
08/27/2026 18:31 100 53.28
08/27/2026 18:31 36 53.27
08/27/2026 18:31 100 53.27
08/27/2026 18:31 64 53.27
08/27/2026 18:31 36 53.27
08/27/2026 18:31 18 53.27
08/27/2026 18:31 91 53.27
08/27/2026 18:31 9 53.27
08/27/2026 18:31 54 53.27
08/27/2026 18:31 44 53.27
08/27/2026 18:31 100 53.27
08/27/2026 18:31 5 53.27
08/27/2026 18:31 100 53.27
08/27/2026 18:31 9 53.27
08/27/2026 18:31 17 53.27
08/27/2026 18:30 100 53.28
08/27/2026 18:30 100 53.28
08/27/2026 18:30 12 53.28
08/27/2026 18:30 4 53.29
08/27/2026 18:30 2 53.29
08/27/2026 18:30 4 53.29
08/27/2026 18:30 4 53.29
08/27/2026 18:30 5 53.29
08/27/2026 18:30 2 53.29
08/27/2026 18:29 15 53.29
08/27/2026 18:28 1 53.30
08/27/2026 18:28 1 53.30
08/27/2026 18:28 92 53.31
08/27/2026 18:28 8 53.31
08/27/2026 18:28 1 53.31
08/27/2026 18:28 100 53.31
08/27/2026 18:28 100 53.31
08/27/2026 18:27 4 53.31
08/27/2026 18:27 20 53.31
08/27/2026 18:27 100 53.32
08/27/2026 18:27 100 53.32
08/27/2026 18:27 80 53.32
08/27/2026 18:27 20 53.32
08/27/2026 18:27 1 53.33
08/27/2026 18:27 25 53.33
08/27/2026 18:27 100 53.33
08/27/2026 18:24 198 53.345
08/27/2026 18:24 5 53.34
08/27/2026 18:24 100 53.34
08/27/2026 18:24 24 53.34
08/27/2026 18:23 1 53.35
08/27/2026 18:23 45 53.36
08/27/2026 18:23 60 53.36
08/27/2026 18:23 1 53.36
08/27/2026 18:23 100 53.36
08/27/2026 18:22 24 53.37
08/27/2026 18:22 76 53.37
08/27/2026 18:22 100 53.37
08/27/2026 18:22 48 53.37
08/27/2026 18:22 52 53.37
08/27/2026 18:22 10 53.37
08/27/2026 18:22 100 53.37
08/27/2026 18:22 2 53.36
08/27/2026 18:21 2 53.35
08/27/2026 18:21 100 53.36
08/27/2026 18:20 14 53.37
08/27/2026 18:20 57 53.37
08/27/2026 18:20 43 53.37
08/27/2026 18:20 3 53.37
08/27/2026 18:20 14 53.37
08/27/2026 18:19 7 53.35
08/27/2026 18:18 100 53.36
08/27/2026 18:18 100 53.36
08/27/2026 18:18 1 53.36
08/27/2026 18:18 15 53.36
08/27/2026 18:18 5 53.36
08/27/2026 18:18 5 53.35
08/27/2026 18:18 5 53.35
08/27/2026 18:18 5 53.35
08/27/2026 18:18 83 53.34
08/27/2026 18:18 17 53.34
08/27/2026 18:18 1 53.34
08/27/2026 18:18 100 53.34
08/27/2026 18:16 100 53.31
08/27/2026 18:16 10 53.31
08/27/2026 18:16 6 53.30
08/27/2026 18:16 5 53.30
08/27/2026 18:16 5 53.30
08/27/2026 18:16 5 53.30
08/27/2026 18:15 12 53.29
08/27/2026 18:15 5 53.29
08/27/2026 18:15 10 53.28
08/27/2026 18:15 5 53.28
08/27/2026 18:15 5 53.28
08/27/2026 18:15 18 53.28
08/27/2026 18:15 100 53.27
08/27/2026 18:15 100 53.27
08/27/2026 18:15 100 53.27
08/27/2026 18:15 100 53.27
08/27/2026 18:15 5 53.27
08/27/2026 18:15 5 53.27
08/27/2026 18:15 100 53.27
08/27/2026 18:15 10 53.26
08/27/2026 18:15 100 53.26
08/27/2026 18:15 100 53.26
08/27/2026 18:15 15 53.26
08/27/2026 18:15 10 53.26
08/27/2026 18:15 21 53.26
08/27/2026 18:15 3 53.26
08/27/2026 18:15 1 53.26
08/27/2026 18:15 10 53.26
08/27/2026 18:15 1 53.26
08/27/2026 18:15 5 53.25
08/27/2026 18:15 5 53.25
08/27/2026 18:15 100 53.24
08/27/2026 18:15 1 53.23
08/27/2026 18:15 100 53.23
08/27/2026 18:15 100 53.23
08/27/2026 18:14 1 53.22
08/27/2026 18:14 100 53.19
08/27/2026 18:14 5 53.19
08/27/2026 18:14 100 53.19
08/27/2026 18:14 100 53.19
08/27/2026 18:14 94 53.19
08/27/2026 18:14 1 53.19
08/27/2026 18:14 5 53.19
08/27/2026 18:13 1 53.20
08/27/2026 18:13 99 53.20
08/27/2026 18:12 1 53.20
08/27/2026 18:12 2 53.21
08/27/2026 18:12 100 53.21
08/27/2026 18:12 6 53.21
08/27/2026 18:12 1 53.22
08/27/2026 18:12 100 53.22
08/27/2026 18:12 100 53.22
08/27/2026 18:09 100 53.22
08/27/2026 18:09 10 53.23
08/27/2026 18:08 100 53.24
08/27/2026 18:08 19 53.24
08/27/2026 18:08 25 53.25
08/27/2026 18:07 1 53.28
08/27/2026 18:07 1 53.28
08/27/2026 18:07 100 53.29
08/27/2026 18:07 100 53.29
08/27/2026 18:07 19 53.29
08/27/2026 18:06 2 53.31
08/27/2026 18:06 12 53.31
08/27/2026 18:06 5 53.31
08/27/2026 18:06 15 53.30
08/27/2026 18:06 41 53.30
08/27/2026 18:06 10 53.29
08/27/2026 18:06 100 53.29
08/27/2026 18:06 100 53.29
08/27/2026 18:06 15 53.29
08/27/2026 18:06 100 53.29
08/27/2026 18:06 1 53.29
08/27/2026 18:06 100 53.29
08/27/2026 18:06 11 53.29
08/27/2026 18:06 1 53.29
08/27/2026 18:06 1 53.29
08/27/2026 18:06 10 53.29
08/27/2026 18:06 35 53.29
08/27/2026 18:06 100 53.29
08/27/2026 18:06 34 53.29
08/27/2026 18:06 4 53.29
08/27/2026 18:06 5 53.29
08/27/2026 18:06 5 53.29
08/27/2026 18:06 5 53.28
08/27/2026 18:06 5 53.28
08/27/2026 18:06 5 53.28
08/27/2026 18:06 100 53.27
08/27/2026 18:06 5 53.27
08/27/2026 18:06 100 53.27
08/27/2026 18:06 100 53.26
08/27/2026 18:06 100 53.26
08/27/2026 18:06 100 53.26
08/27/2026 18:06 100 53.26
08/27/2026 18:06 25 53.26
08/27/2026 18:06 75 53.26
08/27/2026 18:06 100 53.25
08/27/2026 18:06 100 53.25
08/27/2026 18:06 6 53.22
08/27/2026 18:06 2 53.23
08/27/2026 18:06 100 53.24
08/27/2026 18:06 9 53.24
08/27/2026 18:06 28 53.24
08/27/2026 18:06 72 53.24
08/27/2026 18:06 10 53.25
08/27/2026 18:05 90 53.25
08/27/2026 18:05 10 53.25
08/27/2026 18:05 6 53.26
08/27/2026 18:05 9 53.26
08/27/2026 18:04 100 53.27
08/27/2026 18:04 6 53.28
08/27/2026 18:04 5 53.28
08/27/2026 18:04 16 53.30
08/27/2026 18:04 38 53.30
08/27/2026 18:03 61 53.30
08/27/2026 18:03 100 53.30
08/27/2026 18:03 54 53.30
08/27/2026 18:03 12 53.30
08/27/2026 18:03 100 53.29
08/27/2026 18:03 300 53.29
08/27/2026 18:03 5 53.29
08/27/2026 18:03 54 53.29
08/27/2026 18:02 13 53.25
08/27/2026 18:02 1 53.26
08/27/2026 18:01 4 53.28
08/27/2026 18:01 1 53.28
08/27/2026 18:01 5 53.28
08/27/2026 18:01 5 53.28
08/27/2026 18:01 14 53.28
08/27/2026 18:01 1 53.28
08/27/2026 18:01 11 53.28
08/27/2026 18:01 14 53.29
08/27/2026 18:01 100 53.31
08/27/2026 18:01 1 53.31
08/27/2026 18:01 100 53.31
08/27/2026 18:01 50 53.32
08/27/2026 18:00 100 53.32
08/27/2026 18:00 100 53.32
08/27/2026 18:00 21 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 44 53.35
08/27/2026 18:00 15 53.36
08/27/2026 18:00 5 53.36
08/27/2026 18:00 100 53.36
08/27/2026 18:00 45 53.36
08/27/2026 18:00 55 53.36
08/27/2026 18:00 6 53.36
08/27/2026 18:00 24 53.35
08/27/2026 18:00 76 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 5 53.35
08/27/2026 18:00 11 53.35
08/27/2026 18:00 3 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 5 53.35
08/27/2026 18:00 15 53.35
08/27/2026 18:00 1 53.35
08/27/2026 18:00 1 53.35
08/27/2026 18:00 10 53.35
08/27/2026 18:00 100 53.35
08/27/2026 18:00 3 53.35
08/27/2026 18:00 3 53.35
08/27/2026 18:00 17 53.35
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 5 53.34
08/27/2026 18:00 5 53.34
08/27/2026 18:00 5 53.34
08/27/2026 18:00 100 53.34
08/27/2026 18:00 12 53.33
08/27/2026 18:00 1 53.33
08/27/2026 18:00 14 53.33
08/27/2026 18:00 13 53.32
08/27/2026 18:00 100 53.315
08/27/2026 17:59 12 53.32
08/27/2026 17:59 1 53.32
08/27/2026 17:58 100 53.32
08/27/2026 17:58 54 53.32
08/27/2026 17:58 100 53.32
08/27/2026 17:58 100 53.32
08/27/2026 17:58 100 53.32
08/27/2026 17:57 100 53.31
08/27/2026 17:57 100 53.31
08/27/2026 17:57 32 53.31
08/27/2026 17:57 68 53.31
08/27/2026 17:57 32 53.31
08/27/2026 17:57 68 53.31
08/27/2026 17:57 100 53.31
08/27/2026 17:57 100 53.31
08/27/2026 17:57 94 53.30
08/27/2026 17:57 100 53.30
08/27/2026 17:55 4 53.28
08/27/2026 17:55 41 53.28
08/27/2026 17:55 1 53.26
08/27/2026 17:55 1 53.26
08/27/2026 17:55 44 53.26
08/27/2026 17:55 10 53.26
08/27/2026 17:55 8 53.28
08/27/2026 17:55 100 53.28
08/27/2026 17:55 100 53.28
08/27/2026 17:55 100 53.28
08/27/2026 17:55 8 53.29
08/27/2026 17:55 100 53.29
08/27/2026 17:54 29 53.29
08/27/2026 17:54 63 53.29
08/27/2026 17:54 5 53.29
08/27/2026 17:54 2 53.29
08/27/2026 17:54 15 53.29
08/27/2026 17:54 5 53.30
08/27/2026 17:54 9 53.30
08/27/2026 17:54 8 53.30
08/27/2026 17:52 8 53.32
08/27/2026 17:52 30 53.33
08/27/2026 17:52 38 53.33
08/27/2026 17:51 100 53.345
08/27/2026 17:51 30 53.36
08/27/2026 17:51 5 53.36
08/27/2026 17:51 5 53.36
08/27/2026 17:51 5 53.36
08/27/2026 17:51 5 53.35
08/27/2026 17:51 5 53.35
08/27/2026 17:51 4 53.34
08/27/2026 17:51 53 53.34
08/27/2026 17:51 1 53.34
08/27/2026 17:51 2 53.34
08/27/2026 17:50 1 53.34
08/27/2026 17:50 1 53.33
08/27/2026 17:50 4 53.32
08/27/2026 17:50 3 53.32
08/27/2026 17:50 15 53.32
08/27/2026 17:50 9 53.32
08/27/2026 17:50 24 53.31
08/27/2026 17:50 76 53.31
08/27/2026 17:50 100 53.31
08/27/2026 17:50 2 53.31
08/27/2026 17:50 98 53.31
08/27/2026 17:50 100 53.31
08/27/2026 17:50 49 53.31
08/27/2026 17:50 28 53.31
08/27/2026 17:50 19 53.31
08/27/2026 17:50 1 53.30
08/27/2026 17:50 31 53.30
08/27/2026 17:50 69 53.30
08/27/2026 17:49 100 53.29
08/27/2026 17:49 5 53.30
08/27/2026 17:49 33 53.30
08/27/2026 17:49 22 53.29
08/27/2026 17:49 37 53.29
08/27/2026 17:49 88 53.29
08/27/2026 17:49 12 53.29
08/27/2026 17:49 60 53.29
08/27/2026 17:49 40 53.29
08/27/2026 17:49 60 53.29
08/27/2026 17:49 40 53.29
08/27/2026 17:49 31 53.29
08/27/2026 17:49 1 53.29
08/27/2026 17:49 1 53.29
08/27/2026 17:48 2 53.29
08/27/2026 17:48 13 53.29
08/27/2026 17:48 87 53.29
08/27/2026 17:48 100 53.29
08/27/2026 17:48 55 53.27
08/27/2026 17:47 2 53.29
08/27/2026 17:47 100 53.29
08/27/2026 17:47 18 53.28
08/27/2026 17:47 5 53.28
08/27/2026 17:46 4 53.27
08/27/2026 17:46 4 53.25
08/27/2026 17:46 7 53.25
08/27/2026 17:46 100 53.25
08/27/2026 17:46 93 53.25
08/27/2026 17:46 22 53.24
08/27/2026 17:46 100 53.24
08/27/2026 17:46 78 53.24
08/27/2026 17:46 100 53.24
08/27/2026 17:46 28 53.24
08/27/2026 17:46 11 53.24
08/27/2026 17:46 6 53.24
08/27/2026 17:46 55 53.24
08/27/2026 17:46 100 53.24
08/27/2026 17:46 30 53.24
08/27/2026 17:46 5 53.215
08/27/2026 17:45 3 53.19
08/27/2026 17:45 100 53.20
08/27/2026 17:44 7 53.19
08/27/2026 17:44 7 53.23
08/27/2026 17:44 85 53.23
08/27/2026 17:44 15 53.23
08/27/2026 17:43 60 53.26
08/27/2026 17:43 100 53.26
08/27/2026 17:43 8 53.28
08/27/2026 17:42 6 53.29
08/27/2026 17:42 100 53.29
08/27/2026 17:41 3 53.29
08/27/2026 17:41 3 53.28
08/27/2026 17:41 1 53.28
08/27/2026 17:41 100 53.25
08/27/2026 17:41 100 53.25
08/27/2026 17:41 60 53.26
08/27/2026 17:41 100 53.26
08/27/2026 17:41 2 53.26
08/27/2026 17:40 2 53.26
08/27/2026 17:40 100 53.265
08/27/2026 17:40 24 53.28
08/27/2026 17:40 6 53.28
08/27/2026 17:39 100 53.25
08/27/2026 17:39 200 53.25
08/27/2026 17:39 6 53.27
08/27/2026 17:39 2 53.31
08/27/2026 17:39 1 53.31
08/27/2026 17:39 60 53.32
08/27/2026 17:39 100 53.33
08/27/2026 17:39 100 53.33
08/27/2026 17:38 1 53.35
08/27/2026 17:38 5 53.34
08/27/2026 17:38 40 53.34
08/27/2026 17:38 5 53.34
08/27/2026 17:38 3 53.32
08/27/2026 17:38 1 53.32
08/27/2026 17:38 100 53.31
08/27/2026 17:38 3 53.31
08/27/2026 17:37 100 53.30
08/27/2026 17:37 100 53.30
08/27/2026 17:37 24 53.29
08/27/2026 17:37 76 53.29
08/27/2026 17:37 100 53.29
08/27/2026 17:37 5 53.30
08/27/2026 17:37 100 53.29
08/27/2026 17:37 100 53.29
08/27/2026 17:35 18 53.27
08/27/2026 17:35 24 53.27
08/27/2026 17:35 100 53.25
08/27/2026 17:35 100 53.25
08/27/2026 17:35 78 53.25
08/27/2026 17:35 18 53.25
08/27/2026 17:35 4 53.25
08/27/2026 17:35 100 53.25
08/27/2026 17:35 100 53.25
08/27/2026 17:35 100 53.25
08/27/2026 17:35 1 53.25
08/27/2026 17:35 2 53.25
08/27/2026 17:35 2 53.25
08/27/2026 17:35 1 53.25
08/27/2026 17:35 1 53.25
08/27/2026 17:35 57 53.24
08/27/2026 17:35 100 53.22
08/27/2026 17:35 12 53.22
08/27/2026 17:35 8 53.23
08/27/2026 17:35 100 53.23
08/27/2026 17:35 192 53.23
08/27/2026 17:35 100 53.23
08/27/2026 17:34 8 53.23
08/27/2026 17:34 4 53.25
08/27/2026 17:34 1 53.25
08/27/2026 17:34 14 53.25
08/27/2026 17:34 100 53.26
08/27/2026 17:34 8 53.26
08/27/2026 17:34 100 53.26
08/27/2026 17:34 25 53.26
08/27/2026 17:32 8 53.27
08/27/2026 17:32 1 53.27
08/27/2026 17:30 87 53.30
08/27/2026 17:30 13 53.30
08/27/2026 17:30 4 53.30
08/27/2026 17:30 100 53.31
08/27/2026 17:30 38 53.31
08/27/2026 17:30 100 53.31
08/27/2026 17:30 18 53.32
08/27/2026 17:30 100 53.32
08/27/2026 17:30 88 53.32
08/27/2026 17:30 11 53.32
08/27/2026 17:30 1 53.32
08/27/2026 17:29 100 53.31
08/27/2026 17:29 31 53.31
08/27/2026 17:29 100 53.31
08/27/2026 17:29 100 53.31
08/27/2026 17:29 1 53.30
08/27/2026 17:28 100 53.29
08/27/2026 17:28 100 53.29
08/27/2026 17:28 100 53.29
08/27/2026 17:28 100 53.29
08/27/2026 17:28 100 53.29
08/27/2026 17:28 100 53.29
08/27/2026 17:28 5 53.29
08/27/2026 17:28 20 53.29
08/27/2026 17:28 5 53.28
08/27/2026 17:28 54 53.28
08/27/2026 17:28 1 53.26
08/27/2026 17:26 10 53.23
08/27/2026 17:26 1 53.24
08/27/2026 17:26 4 53.24
08/27/2026 17:25 1 53.26
08/27/2026 17:25 16 53.27
08/27/2026 17:25 20 53.28
08/27/2026 17:25 100 53.30
08/27/2026 17:25 100 53.31
08/27/2026 17:25 1 53.31
08/27/2026 17:25 100 53.31
08/27/2026 17:25 99 53.33
08/27/2026 17:24 1 53.33
08/27/2026 17:24 100 53.34
08/27/2026 17:24 57 53.35
08/27/2026 17:24 1 53.35
08/27/2026 17:24 18 53.35
08/27/2026 17:24 53 53.34
08/27/2026 17:24 1 53.34
08/27/2026 17:24 2 53.34
08/27/2026 17:24 24 53.34
08/27/2026 17:23 16 53.32
08/27/2026 17:23 5 53.32
08/27/2026 17:23 5 53.31
08/27/2026 17:23 10 53.30
08/27/2026 17:23 99 53.30
08/27/2026 17:23 1 53.30
08/27/2026 17:23 21 53.30
08/27/2026 17:23 7 53.30
08/27/2026 17:23 37 53.30
08/27/2026 17:23 38 53.30
08/27/2026 17:23 18 53.30
08/27/2026 17:23 24 53.30
08/27/2026 17:23 5 53.30
08/27/2026 17:23 5 53.30
08/27/2026 17:23 1 53.29
08/27/2026 17:23 12 53.28
08/27/2026 17:23 26 53.28
08/27/2026 17:22 100 53.25
08/27/2026 17:22 72 53.23
08/27/2026 17:22 28 53.23
08/27/2026 17:22 100 53.23
08/27/2026 17:22 100 53.23
08/27/2026 17:22 20 53.23
08/27/2026 17:22 5 53.23
08/27/2026 17:22 6 53.23
08/27/2026 17:22 100 53.23
08/27/2026 17:22 15 53.22
08/27/2026 17:22 79 53.22
08/27/2026 17:22 21 53.22
08/27/2026 17:22 5 53.22
08/27/2026 17:22 43 53.22
08/27/2026 17:22 57 53.22
08/27/2026 17:22 20 53.21
08/27/2026 17:21 23 53.19
08/27/2026 17:21 1 53.21
08/27/2026 17:21 1 53.22
08/27/2026 17:21 100 53.23
08/27/2026 17:21 32 53.25
08/27/2026 17:21 68 53.25
08/27/2026 17:21 5 53.25
08/27/2026 17:21 6 53.25
08/27/2026 17:21 100 53.25
08/27/2026 17:21 2 53.24
08/27/2026 17:21 5 53.24
08/27/2026 17:21 12 53.24
08/27/2026 17:19 100 53.21
08/27/2026 17:18 4 53.19
08/27/2026 17:18 1 53.19
08/27/2026 17:18 6 53.19
08/27/2026 17:18 94 53.19
08/27/2026 17:18 5 53.19
08/27/2026 17:18 1 53.18
08/27/2026 17:18 5 53.17
08/27/2026 17:17 1 53.18
08/27/2026 17:17 100 53.18
08/27/2026 17:17 5 53.18
08/27/2026 17:17 5 53.17
08/27/2026 17:17 18 53.15
08/27/2026 17:16 56 53.14
08/27/2026 17:16 44 53.14
08/27/2026 17:16 100 53.14
08/27/2026 17:16 5 53.14
08/27/2026 17:16 15 53.13
08/27/2026 17:16 15 53.13
08/27/2026 17:16 85 53.13
08/27/2026 17:16 15 53.13
08/27/2026 17:16 24 53.11
08/27/2026 17:16 76 53.11
08/27/2026 17:16 100 53.11
08/27/2026 17:16 5 53.11
08/27/2026 17:16 100 53.11
08/27/2026 17:16 100 53.11
08/27/2026 17:16 100 53.11
08/27/2026 17:16 28 53.10
08/27/2026 17:16 72 53.10
08/27/2026 17:16 100 53.08
08/27/2026 17:16 16 53.08
08/27/2026 17:16 100 53.08
08/27/2026 17:16 15 53.07
08/27/2026 17:16 94 53.05
08/27/2026 17:16 6 53.05
08/27/2026 17:16 60 53.06
08/27/2026 17:16 200 53.06
08/27/2026 17:15 1 53.07
08/27/2026 17:15 1 53.07
08/27/2026 17:15 1 53.07
08/27/2026 17:15 100 53.08
08/27/2026 17:15 6 53.08
08/27/2026 17:15 1 53.11
08/27/2026 17:15 1 53.11
08/27/2026 17:15 1 53.11
08/27/2026 17:15 100 53.11
08/27/2026 17:15 200 53.10
08/27/2026 17:15 19 53.09
08/27/2026 17:14 54 53.07
08/27/2026 17:14 100 53.07
08/27/2026 17:12 111 53.09
08/27/2026 17:12 47 53.09
08/27/2026 17:12 1 53.10
08/27/2026 17:12 1 53.09
08/27/2026 17:12 6 53.08
08/27/2026 17:12 54 53.08
08/27/2026 17:10 35 53.02
08/27/2026 17:10 2 53.02
08/27/2026 17:10 9 53.03
08/27/2026 17:10 7 53.04
08/27/2026 17:10 100 53.05
08/27/2026 17:10 100 53.05
08/27/2026 17:09 100 53.04
08/27/2026 17:09 5 53.01
08/27/2026 17:09 5 53.01
08/27/2026 17:09 5 53.01
08/27/2026 17:09 5 53.01
08/27/2026 17:09 92 53.00
08/27/2026 17:09 8 53.00
08/27/2026 17:09 100 53.00
08/27/2026 17:09 1 53.00
08/27/2026 17:09 10 53.00
08/27/2026 17:08 6 52.95
08/27/2026 17:08 6 52.94
08/27/2026 17:08 49 52.94
08/27/2026 17:08 5 52.94
08/27/2026 17:08 12 52.94
08/27/2026 17:08 27 52.94
08/27/2026 17:08 1 52.94
08/27/2026 17:08 1 52.94
08/27/2026 17:08 5 52.94
08/27/2026 17:08 12 52.94
08/27/2026 17:08 23 52.91
08/27/2026 17:07 82 52.92
08/27/2026 17:07 18 52.92
08/27/2026 17:07 18 52.92
08/27/2026 17:07 100 52.92
08/27/2026 17:07 5 52.92
08/27/2026 17:07 5 52.92
08/27/2026 17:07 4 52.92
08/27/2026 17:07 1 52.92
08/27/2026 17:07 5 52.92
08/27/2026 17:07 100 52.90
08/27/2026 17:07 100 52.90
08/27/2026 17:07 100 52.90
08/27/2026 17:07 100 52.90
08/27/2026 17:07 21 52.91
08/27/2026 17:07 6 52.91
08/27/2026 17:07 94 52.91
08/27/2026 17:07 6 52.91
08/27/2026 17:07 15 52.91
08/27/2026 17:07 100 52.90
08/27/2026 17:07 1 52.90
08/27/2026 17:07 100 52.90
08/27/2026 17:07 5 52.90
08/27/2026 17:07 100 52.89
08/27/2026 17:07 100 52.89
08/27/2026 17:07 5 52.89
08/27/2026 17:07 5 52.88
08/27/2026 17:07 54 52.85
08/27/2026 17:07 100 52.84
08/27/2026 17:07 100 52.84
08/27/2026 17:07 12 52.84
08/27/2026 17:07 10 52.84
08/27/2026 17:07 1 52.84
08/27/2026 17:07 100 52.84
08/27/2026 17:07 10 52.84
08/27/2026 17:07 10 52.84
08/27/2026 17:07 5 52.84
08/27/2026 17:07 3 52.84
08/27/2026 17:07 100 52.84
08/27/2026 17:07 1 52.84
08/27/2026 17:07 5 52.84
08/27/2026 17:07 1 52.84
08/27/2026 17:07 1 52.84
08/27/2026 17:07 11 52.84
08/27/2026 17:07 11 52.84
08/27/2026 17:07 100 52.84
08/27/2026 17:07 21 52.84
08/27/2026 17:07 10 52.84
08/27/2026 17:07 5 52.84
08/27/2026 17:07 15 52.83
08/27/2026 17:07 46 52.83
08/27/2026 17:07 26 52.83
08/27/2026 17:07 74 52.83
08/27/2026 17:07 3 52.83
08/27/2026 17:07 36 52.83
08/27/2026 17:07 7 52.83
08/27/2026 17:07 10 52.83
08/27/2026 17:07 10 52.83
08/27/2026 17:07 5 52.82
08/27/2026 17:07 12 52.81
08/27/2026 17:07 15 52.81
08/27/2026 17:07 100 52.81
08/27/2026 17:07 43 52.81
08/27/2026 17:07 5 52.81
08/27/2026 17:07 100 52.80
08/27/2026 17:07 16 52.80
08/27/2026 17:07 5 52.80
08/27/2026 17:07 100 52.80
08/27/2026 17:07 100 52.79
08/27/2026 17:07 16 52.79
08/27/2026 17:07 1 52.79
08/27/2026 17:07 100 52.79
08/27/2026 17:07 100 52.79
08/27/2026 17:07 6 52.79
08/27/2026 17:07 100 52.79
08/27/2026 17:07 100 52.78
08/27/2026 17:07 100 52.78
08/27/2026 17:07 5 52.76
08/27/2026 17:07 100 52.78
08/27/2026 17:07 100 52.80
08/27/2026 17:07 100 52.80
08/27/2026 17:06 1 52.82
08/27/2026 17:06 5 52.82
08/27/2026 17:06 1 52.82
08/27/2026 17:06 1 52.82
08/27/2026 17:06 1 52.83
08/27/2026 17:06 1 52.83
08/27/2026 17:06 2 52.84
08/27/2026 17:06 41 52.84
08/27/2026 17:06 3 52.84
08/27/2026 17:06 89 52.85
08/27/2026 17:06 2 52.85
08/27/2026 17:06 9 52.86
08/27/2026 17:06 100 52.87
08/27/2026 17:05 38 52.87
08/27/2026 17:05 99 52.87
08/27/2026 17:05 1 52.87
08/27/2026 17:05 2 52.88
08/27/2026 17:04 1 52.92
08/27/2026 17:04 1 52.88
08/27/2026 17:03 12 52.89
08/27/2026 17:02 6 52.90
08/27/2026 17:01 2 52.93
08/27/2026 17:01 1 52.93
08/27/2026 17:01 1 52.96
08/27/2026 17:01 100 52.96
08/27/2026 17:01 2 52.97
08/27/2026 17:00 1 52.98
08/27/2026 17:00 100 52.98
08/27/2026 17:00 2 52.98
08/27/2026 17:00 15 53.00
08/27/2026 17:00 23 53.00
08/27/2026 17:00 100 52.99
08/27/2026 17:00 6 52.99
08/27/2026 17:00 43 52.99
08/27/2026 17:00 100 52.98
08/27/2026 17:00 90 52.98
08/27/2026 17:00 10 52.98
08/27/2026 17:00 6 52.98
08/27/2026 17:00 62 52.98
08/27/2026 17:00 38 52.98
08/27/2026 17:00 100 52.98
08/27/2026 17:00 100 52.98
08/27/2026 17:00 100 52.97
08/27/2026 17:00 100 52.97
08/27/2026 17:00 1 52.96
08/27/2026 16:59 100 52.95
08/27/2026 16:59 1 52.96
08/27/2026 16:59 2 52.96
08/27/2026 16:59 100 52.96
08/27/2026 16:59 100 52.97
08/27/2026 16:59 100 52.97
08/27/2026 16:59 24 52.97
08/27/2026 16:59 2 52.97
08/27/2026 16:59 100 52.96
08/27/2026 16:59 100 52.96
08/27/2026 16:59 93 52.96
08/27/2026 16:59 7 52.96
08/27/2026 16:59 100 52.96
08/27/2026 16:59 5 52.96
08/27/2026 16:59 37 52.96
08/27/2026 16:59 25 52.96
08/27/2026 16:57 42 52.93
08/27/2026 16:57 2 52.94
08/27/2026 16:57 2 52.94
08/27/2026 16:57 1 52.94
08/27/2026 16:57 1 52.96
08/27/2026 16:57 100 52.96
08/27/2026 16:57 60 52.96
08/27/2026 16:57 100 52.96
08/27/2026 16:57 33 52.96
08/27/2026 16:57 6 52.96
08/27/2026 16:57 1 52.97
08/27/2026 16:57 2 52.97
08/27/2026 16:57 4 52.985
08/27/2026 16:57 100 52.99
08/27/2026 16:57 26 52.99
08/27/2026 16:57 32 52.99
08/27/2026 16:56 100 52.99
08/27/2026 16:56 100 52.99
08/27/2026 16:56 12 52.99
08/27/2026 16:56 15 52.99
08/27/2026 16:56 39 52.99
08/27/2026 16:56 61 52.99
08/27/2026 16:56 100 52.99
08/27/2026 16:56 66 52.98
08/27/2026 16:56 3 52.98
08/27/2026 16:56 100 52.98
08/27/2026 16:56 100 52.98
08/27/2026 16:56 34 52.98
08/27/2026 16:56 100 52.97
08/27/2026 16:56 100 52.96
08/27/2026 16:56 100 52.96
08/27/2026 16:56 100 52.96
08/27/2026 16:56 2 52.96
08/27/2026 16:56 81 52.95
08/27/2026 16:56 24 52.95
08/27/2026 16:55 2 52.93
08/27/2026 16:55 100 52.93
08/27/2026 16:55 100 52.94
08/27/2026 16:55 2 52.95
08/27/2026 16:55 100 52.95
08/27/2026 16:54 6 52.98
08/27/2026 16:54 60 52.98
08/27/2026 16:53 24 52.97
08/27/2026 16:53 38 52.97
08/27/2026 16:53 38 52.97
08/27/2026 16:53 20 52.98
08/27/2026 16:53 88 52.98
08/27/2026 16:53 12 52.98
08/27/2026 16:53 20 52.98
08/27/2026 16:53 60 52.98
08/27/2026 16:53 24 52.97
08/27/2026 16:53 38 52.97
08/27/2026 16:53 38 52.97
08/27/2026 16:53 20 52.98
08/27/2026 16:53 100 52.98
08/27/2026 16:53 100 52.98
08/27/2026 16:52 100 52.98
08/27/2026 16:52 100 52.98
08/27/2026 16:52 87 52.98
08/27/2026 16:52 100 52.98
08/27/2026 16:52 13 52.98
08/27/2026 16:52 15 52.98
08/27/2026 16:52 100 52.98
08/27/2026 16:52 100 52.97
08/27/2026 16:52 100 52.97
08/27/2026 16:52 100 52.97
08/27/2026 16:52 100 52.97
08/27/2026 16:52 100 52.97
08/27/2026 16:52 24 52.97
08/27/2026 16:52 100 52.97
08/27/2026 16:52 100 52.96
08/27/2026 16:52 100 52.96
08/27/2026 16:52 24 52.96
08/27/2026 16:52 76 52.96
08/27/2026 16:52 100 52.96
08/27/2026 16:52 91 52.96
08/27/2026 16:52 9 52.96
08/27/2026 16:52 100 52.96
08/27/2026 16:52 13 52.92
08/27/2026 16:51 12 52.93
08/27/2026 16:50 10 52.96
08/27/2026 16:50 5 52.97
08/27/2026 16:49 100 52.98
08/27/2026 16:49 100 52.98
08/27/2026 16:48 29 52.99
08/27/2026 16:48 38 52.99
08/27/2026 16:48 38 52.99
08/27/2026 16:48 14 53.00
08/27/2026 16:48 10 53.00
08/27/2026 16:47 100 53.03
08/27/2026 16:47 100 53.03
08/27/2026 16:47 38 53.05
08/27/2026 16:47 100 53.06
08/27/2026 16:47 100 53.06
08/27/2026 16:47 100 53.075
08/27/2026 16:46 20 53.09
08/27/2026 16:46 41 53.09
08/27/2026 16:46 100 53.09
08/27/2026 16:46 59 53.09
08/27/2026 16:46 1 53.09
08/27/2026 16:46 66 53.08
08/27/2026 16:46 10 53.08
08/27/2026 16:46 29 53.08
08/27/2026 16:45 100 53.04
08/27/2026 16:45 100 53.04
08/27/2026 16:45 38 53.065
08/27/2026 16:44 100 53.075
08/27/2026 16:44 15 53.07
08/27/2026 16:44 100 53.06
08/27/2026 16:44 20 53.06
08/27/2026 16:44 25 53.06
08/27/2026 16:44 5 53.06
08/27/2026 16:44 1 53.05
08/27/2026 16:44 100 53.05
08/27/2026 16:44 1 53.05
08/27/2026 16:44 20 53.05
08/27/2026 16:44 100 53.05
08/27/2026 16:44 3 53.04
08/27/2026 16:44 1 53.04
08/27/2026 16:44 95 53.04
08/27/2026 16:44 1 53.04
08/27/2026 16:44 4 53.04
08/27/2026 16:44 100 53.04
08/27/2026 16:44 21 53.03
08/27/2026 16:44 18 53.03
08/27/2026 16:44 24 53.015
08/27/2026 16:43 100 53.01
08/27/2026 16:43 100 53.01
08/27/2026 16:43 600 53.02
08/27/2026 16:43 33 53.03
08/27/2026 16:43 100 53.03
08/27/2026 16:40 100 53.03
08/27/2026 16:40 100 53.03
08/27/2026 16:40 2 53.05
08/27/2026 16:40 20 53.05
08/27/2026 16:40 100 53.05
08/27/2026 16:40 15 53.05
08/27/2026 16:40 5 53.05
08/27/2026 16:40 50 53.04
08/27/2026 16:40 3 53.04
08/27/2026 16:40 97 53.04
08/27/2026 16:40 100 53.04
08/27/2026 16:40 5 53.04
08/27/2026 16:40 5 53.04
08/27/2026 16:40 65 53.03
08/27/2026 16:40 100 53.03
08/27/2026 16:40 5 53.03
08/27/2026 16:40 100 53.02
08/27/2026 16:40 100 53.02
08/27/2026 16:40 24 53.02
08/27/2026 16:40 100 53.01
08/27/2026 16:40 100 53.01
08/27/2026 16:40 100 53.01
08/27/2026 16:40 4 53.00
08/27/2026 16:40 100 53.00
08/27/2026 16:40 100 53.00
08/27/2026 16:40 100 52.99
08/27/2026 16:40 100 52.99
08/27/2026 16:39 1 52.99
08/27/2026 16:39 100 52.98
08/27/2026 16:39 100 52.96
08/27/2026 16:39 100 52.96
08/27/2026 16:39 100 52.96
08/27/2026 16:39 1 52.96
08/27/2026 16:39 24 52.95
08/27/2026 16:39 37 52.95
08/27/2026 16:39 100 52.95
08/27/2026 16:39 1 52.94
08/27/2026 16:39 4 52.94
08/27/2026 16:39 100 52.94
08/27/2026 16:39 8 52.93
08/27/2026 16:39 23 52.93
08/27/2026 16:39 1 52.93
08/27/2026 16:39 76 52.93
08/27/2026 16:39 100 52.93
08/27/2026 16:39 100 52.93
08/27/2026 16:38 99 52.91
08/27/2026 16:38 1 52.91
08/27/2026 16:38 100 52.93
08/27/2026 16:38 100 52.93
08/27/2026 16:38 100 52.93
08/27/2026 16:38 60 52.96
08/27/2026 16:38 40 52.96
08/27/2026 16:38 100 52.96
08/27/2026 16:37 100 52.94
08/27/2026 16:37 100 52.94
08/27/2026 16:37 100 52.98
08/27/2026 16:37 4 52.96
08/27/2026 16:37 15 52.96
08/27/2026 16:37 34 52.96
08/27/2026 16:37 100 52.93
08/27/2026 16:37 100 52.93
08/27/2026 16:37 100 52.93
08/27/2026 16:36 100 52.97
08/27/2026 16:36 100 52.945
08/27/2026 16:36 100 52.94
08/27/2026 16:36 38 52.945
08/27/2026 16:36 38 52.945
08/27/2026 16:35 100 52.95
08/27/2026 16:35 100 52.95
08/27/2026 16:34 31 52.99
08/27/2026 16:34 100 52.99
08/27/2026 16:34 100 52.99
08/27/2026 16:34 100 52.99
08/27/2026 16:34 35 52.96
08/27/2026 16:34 26 52.96
08/27/2026 16:34 1 52.97
08/27/2026 16:34 100 52.90
08/27/2026 16:34 44 52.91
08/27/2026 16:34 1 52.91
08/27/2026 16:34 18 52.94
08/27/2026 16:34 6 52.94
08/27/2026 16:34 33 52.95
08/27/2026 16:34 32 52.95
08/27/2026 16:32 29 53.02
08/27/2026 16:32 13 53.00
08/27/2026 16:32 45 53.02
08/27/2026 16:32 44 53.02
08/27/2026 16:32 7 53.02
08/27/2026 16:32 55 53.02
08/27/2026 16:32 100 53.04
08/27/2026 16:32 100 53.06
08/27/2026 16:32 100 53.06
08/27/2026 16:32 100 53.06
08/27/2026 16:32 3 53.09
08/27/2026 16:32 37 53.09
08/27/2026 16:32 9 53.09
08/27/2026 16:32 2 53.09
08/27/2026 16:32 49 53.08
08/27/2026 16:32 51 53.08
08/27/2026 16:32 99 53.08
08/27/2026 16:32 1 53.08
08/27/2026 16:32 33 53.08
08/27/2026 16:32 29 53.08
08/27/2026 16:32 52 53.08
08/27/2026 16:32 1 53.08
08/27/2026 16:31 8 53.05
08/27/2026 16:31 54 53.06
08/27/2026 16:31 46 53.06
08/27/2026 16:31 100 53.06
08/27/2026 16:31 100 53.06
08/27/2026 16:30 100 53.10
08/27/2026 16:30 32 53.11
08/27/2026 16:30 100 53.12
08/27/2026 16:30 12 53.12
08/27/2026 16:30 14 53.15
08/27/2026 16:30 100 53.16
08/27/2026 16:30 37 53.16
08/27/2026 16:30 4 53.17
08/27/2026 16:30 76 53.17
08/27/2026 16:30 100 53.17
08/27/2026 16:30 100 53.17
08/27/2026 16:30 29 53.21
08/27/2026 16:30 71 53.19
08/27/2026 16:30 29 53.19
08/27/2026 16:30 271 53.19
08/27/2026 16:30 29 53.19
08/27/2026 16:29 5 53.18
08/27/2026 16:29 100 53.17
08/27/2026 16:29 100 53.17
08/27/2026 16:29 24 53.17
08/27/2026 16:29 28 53.17
08/27/2026 16:29 48 53.17
08/27/2026 16:29 100 53.17
08/27/2026 16:29 5 53.16
08/27/2026 16:29 12 53.15
08/27/2026 16:29 1 53.14
08/27/2026 16:29 1 53.14
08/27/2026 16:29 13 53.14
08/27/2026 16:29 24 53.14
08/27/2026 16:29 4 53.12
08/27/2026 16:29 4 53.12
08/27/2026 16:29 100 53.12
08/27/2026 16:29 100 53.12
08/27/2026 16:29 5 53.12
08/27/2026 16:29 100 53.11
08/27/2026 16:29 100 53.11
08/27/2026 16:29 8 53.11
08/27/2026 16:29 61 53.11
08/27/2026 16:29 100 53.11
08/27/2026 16:29 31 53.11
08/27/2026 16:28 8 53.11
08/27/2026 16:28 87 53.09
08/27/2026 16:28 13 53.09
08/27/2026 16:28 4 53.09
08/27/2026 16:28 1 53.09
08/27/2026 16:28 100 53.09
08/27/2026 16:28 100 53.09
08/27/2026 16:28 100 53.08
08/27/2026 16:28 8 53.08
08/27/2026 16:28 100 53.08
08/27/2026 16:27 100 53.04
08/27/2026 16:27 60 53.04
08/27/2026 16:27 96 53.04
08/27/2026 16:27 4 53.04
08/27/2026 16:27 100 53.05
08/27/2026 16:27 10 53.05
08/27/2026 16:26 100 53.09
08/27/2026 16:26 100 53.09
08/27/2026 16:26 32 53.08
08/27/2026 16:26 68 53.08
08/27/2026 16:25 61 53.11
08/27/2026 16:25 100 53.10
08/27/2026 16:25 100 53.10
08/27/2026 16:25 100 53.10
08/27/2026 16:25 100 53.09
08/27/2026 16:25 100 53.09
08/27/2026 16:25 100 53.09
08/27/2026 16:25 100 53.09
08/27/2026 16:25 100 53.07
08/27/2026 16:25 100 53.07
08/27/2026 16:25 4 53.06
08/27/2026 16:24 4 53.06
08/27/2026 16:24 6 53.03
08/27/2026 16:23 1 53.08
08/27/2026 16:23 100 53.10
08/27/2026 16:23 100 53.11
08/27/2026 16:23 60 53.09
08/27/2026 16:23 43 53.09
08/27/2026 16:23 17 53.09
08/27/2026 16:23 100 53.12
08/27/2026 16:23 24 53.12
08/27/2026 16:23 76 53.12
08/27/2026 16:23 100 53.13
08/27/2026 16:23 15 53.17
08/27/2026 16:23 15 53.15
08/27/2026 16:23 1 53.14
08/27/2026 16:23 86 53.14
08/27/2026 16:23 14 53.14
08/27/2026 16:23 5 53.14
08/27/2026 16:23 5 53.14
08/27/2026 16:23 6 53.13
08/27/2026 16:23 5 53.13
08/27/2026 16:23 5 53.12
08/27/2026 16:23 5 53.12
08/27/2026 16:23 11 53.11
08/27/2026 16:23 5 53.11
08/27/2026 16:23 13 53.10
08/27/2026 16:23 15 53.10
08/27/2026 16:23 24 53.08
08/27/2026 16:23 76 53.08
08/27/2026 16:23 100 53.08
08/27/2026 16:23 24 53.08
08/27/2026 16:23 76 53.08
08/27/2026 16:23 100 53.08
08/27/2026 16:23 100 53.07
08/27/2026 16:22 38 53.04
08/27/2026 16:22 13 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 100 53.04
08/27/2026 16:22 82 53.03
08/27/2026 16:22 18 53.03
08/27/2026 16:22 13 53.03
08/27/2026 16:22 76 53.00
08/27/2026 16:22 1 52.94
08/27/2026 16:22 90 52.95
08/27/2026 16:22 1 52.97
08/27/2026 16:22 36 52.97
08/27/2026 16:21 100 53.00
08/27/2026 16:21 32 53.01
08/27/2026 16:21 100 53.03
08/27/2026 16:21 10 53.04
08/27/2026 16:21 38 53.05
08/27/2026 16:21 100 53.05
08/27/2026 16:21 100 53.05
08/27/2026 16:21 100 53.05
08/27/2026 16:21 100 53.05
08/27/2026 16:21 8 53.06
08/27/2026 16:21 5 53.05
08/27/2026 16:21 20 53.04
08/27/2026 16:21 24 53.03
08/27/2026 16:21 100 53.02
08/27/2026 16:20 68 53.02
08/27/2026 16:20 32 53.02
08/27/2026 16:20 100 53.02
08/27/2026 16:20 50 53.02
08/27/2026 16:20 100 53.02
08/27/2026 16:20 13 52.97
08/27/2026 16:20 41 52.95
08/27/2026 16:20 100 53.015
08/27/2026 16:20 100 53.015
08/27/2026 16:20 100 52.95
08/27/2026 16:20 38 52.96
08/27/2026 16:20 75 52.96
08/27/2026 16:20 125 52.96
08/27/2026 16:20 100 52.96
08/27/2026 16:20 100 52.97
08/27/2026 16:20 3 52.97
08/27/2026 16:20 100 52.97
08/27/2026 16:20 300 52.98
08/27/2026 16:20 100 52.98
08/27/2026 16:20 100 52.98
08/27/2026 16:20 100 53.015
08/27/2026 16:20 300 53.015
08/27/2026 16:19 38 53.035
08/27/2026 16:19 38 53.035
08/27/2026 16:18 100 53.06
08/27/2026 16:18 100 53.06
08/27/2026 16:18 24 53.06
08/27/2026 16:18 15 53.05
08/27/2026 16:18 13 53.04
08/27/2026 16:18 13 53.04
08/27/2026 16:18 87 53.04
08/27/2026 16:18 13 53.04
08/27/2026 16:18 100 53.04
08/27/2026 16:18 100 53.03
08/27/2026 16:18 5 53.03
08/27/2026 16:18 1 53.03
08/27/2026 16:18 100 53.03
08/27/2026 16:18 100 53.03
08/27/2026 16:18 100 53.03
08/27/2026 16:18 24 53.02
08/27/2026 16:18 76 53.02
08/27/2026 16:18 100 53.02
08/27/2026 16:18 79 53.02
08/27/2026 16:18 21 53.02
08/27/2026 16:18 100 53.02
08/27/2026 16:18 5 53.02
08/27/2026 16:18 5 53.01
08/27/2026 16:18 100 53.01
08/27/2026 16:18 1 53.01
08/27/2026 16:18 100 53.01
08/27/2026 16:18 19 53.01
08/27/2026 16:18 23 52.99
08/27/2026 16:17 100 52.98
08/27/2026 16:17 100 52.98
08/27/2026 16:17 12 52.94
08/27/2026 16:17 73 52.98
08/27/2026 16:17 27 52.98
08/27/2026 16:17 100 53.00
08/27/2026 16:17 100 53.00
08/27/2026 16:17 100 53.00
08/27/2026 16:16 50 53.01
08/27/2026 16:16 100 53.02
08/27/2026 16:16 100 53.02
08/27/2026 16:16 100 53.02
08/27/2026 16:15 300 53.035
08/27/2026 16:15 100 53.035
08/27/2026 16:14 13 52.98
08/27/2026 16:14 10 52.95
08/27/2026 16:14 10 52.95
08/27/2026 16:14 5 52.94
08/27/2026 16:14 5 52.94
08/27/2026 16:14 10 52.94
08/27/2026 16:14 20 52.94
08/27/2026 16:14 100 52.93
08/27/2026 16:14 100 52.93
08/27/2026 16:14 24 52.93
08/27/2026 16:14 13 52.93
08/27/2026 16:14 15 52.92
08/27/2026 16:14 100 52.91
08/27/2026 16:14 2 52.89
08/27/2026 16:14 3 52.89
08/27/2026 16:14 8483 52.87
08/27/2026 16:14 55 52.87
08/27/2026 16:14 8 52.88
08/27/2026 16:14 5 52.88
08/27/2026 16:14 5 52.88
08/27/2026 16:14 100 52.87
08/27/2026 16:14 15 52.87
08/27/2026 16:14 5 52.87
08/27/2026 16:14 5 52.87
08/27/2026 16:14 10 52.87
08/27/2026 16:14 20 52.85
08/27/2026 16:14 27 52.85
08/27/2026 16:14 38 52.85
08/27/2026 16:14 100 52.86
08/27/2026 16:14 100 52.86
08/27/2026 16:14 5 52.86
08/27/2026 16:14 100 52.86
08/27/2026 16:14 100 52.86
08/27/2026 16:14 60 52.85
08/27/2026 16:14 4 52.85
08/27/2026 16:14 100 52.84
08/27/2026 16:12 60 52.83
08/27/2026 16:11 10 52.84
08/27/2026 16:11 60 52.83
08/27/2026 16:10 35 52.83
08/27/2026 16:10 2 52.83
08/27/2026 16:09 14 52.79
08/27/2026 16:08 35 52.91
08/27/2026 16:08 10 52.815
08/27/2026 16:08 35 52.89
08/27/2026 16:07 100 52.87
08/27/2026 16:07 10 52.87
08/27/2026 16:07 103 52.87
08/27/2026 16:07 100 52.87
08/27/2026 16:07 1 52.88
08/27/2026 16:04 2 52.89
08/27/2026 16:04 100 52.95
08/27/2026 16:04 100 52.96
08/27/2026 16:02 300 53.01
08/27/2026 16:02 44 53.09
08/27/2026 16:02 56 53.09
08/27/2026 16:02 22 53.15
08/27/2026 16:02 38 53.15
08/27/2026 16:02 100 53.15
08/27/2026 16:02 74 53.16
08/27/2026 16:02 26 53.16
08/27/2026 16:01 100 53.16
08/27/2026 16:01 100 53.16
08/27/2026 16:01 11 53.19
08/27/2026 16:01 100 53.19
08/27/2026 16:01 8 53.23
08/27/2026 16:01 2 53.23
08/27/2026 16:00 100 53.26
08/27/2026 16:00 114 53.26
08/27/2026 16:00 86 53.26
08/27/2026 16:00 100 53.29
08/27/2026 16:00 10 53.27
08/27/2026 16:00 24 53.325
08/27/2026 16:00 38 53.325
08/27/2026 16:00 38 53.325
08/27/2026 16:00 100 53.33
08/27/2026 16:00 100 53.34
08/27/2026 16:00 100 53.33
08/27/2026 16:00 7 53.33
08/27/2026 16:00 93 53.33
08/27/2026 16:00 7 53.33
08/27/2026 16:00 3 53.33
08/27/2026 16:00 100 53.32
08/27/2026 16:00 100 53.31
08/27/2026 16:00 24 53.31
08/27/2026 16:00 76 53.31
08/27/2026 16:00 100 53.31
08/27/2026 16:00 62 53.30
08/27/2026 16:00 38 53.30
08/27/2026 15:59 11 53.29
08/27/2026 15:59 7 53.30
08/27/2026 15:59 7 53.29
08/27/2026 15:59 10 53.27
08/27/2026 15:57 10 53.34
08/27/2026 15:56 38 53.32
08/27/2026 15:56 1 53.38
08/27/2026 15:54 100 53.16
08/27/2026 15:54 100 53.16
08/27/2026 15:54 3 53.16
08/27/2026 15:54 86 53.13
08/27/2026 15:54 100 53.13
08/27/2026 15:54 7 53.09
08/27/2026 15:54 7 53.08
08/27/2026 15:54 100 53.08
08/27/2026 15:54 100 53.08
08/27/2026 15:54 100 53.08
08/27/2026 15:54 35 53.05
08/27/2026 15:54 7 53.05
08/27/2026 15:54 3 53.05
08/27/2026 15:54 39 53.05
08/27/2026 15:54 7 53.05
08/27/2026 15:54 48 53.04
08/27/2026 15:54 7 53.04
08/27/2026 15:54 38 53.04
08/27/2026 15:54 7 53.04
08/27/2026 15:54 10 53.02
08/27/2026 15:53 4 53.02
08/27/2026 15:51 20 52.99
08/27/2026 15:51 40 53.00
08/27/2026 15:51 100 53.00
08/27/2026 15:51 100 53.01
08/27/2026 15:51 13 53.01
08/27/2026 15:51 100 53.01
08/27/2026 15:51 100 53.01
08/27/2026 15:51 65 53.04
08/27/2026 15:51 35 53.04
08/27/2026 15:51 100 53.04
08/27/2026 15:51 65 53.03
08/27/2026 15:51 100 53.03
08/27/2026 15:51 100 53.03
08/27/2026 15:51 1 53.02
08/27/2026 15:51 1 53.02
08/27/2026 15:51 76 53.01
08/27/2026 15:51 100 52.99
08/27/2026 15:51 100 52.99
08/27/2026 15:51 24 53.00
08/27/2026 15:51 38 52.98
08/27/2026 15:51 24 52.98
08/27/2026 15:51 38 52.98
08/27/2026 15:51 2 52.95
08/27/2026 15:51 100 52.96
08/27/2026 15:51 100 52.95
08/27/2026 15:51 1 52.96
08/27/2026 15:51 14 52.96
08/27/2026 15:51 100 52.96
08/27/2026 15:51 1 52.96
08/27/2026 15:51 14 52.96
08/27/2026 15:51 6 52.96
08/27/2026 15:51 100 52.93
08/27/2026 15:51 100 52.93
08/27/2026 15:51 16 52.94
08/27/2026 15:51 100 52.93
08/27/2026 15:51 1 52.93
08/27/2026 15:51 100 52.92
08/27/2026 15:51 100 52.85
08/27/2026 15:50 10 52.92
08/27/2026 15:50 20 52.92
08/27/2026 15:50 100 52.92
08/27/2026 15:50 1 52.955
08/27/2026 15:50 20 52.95
08/27/2026 15:50 16 52.96
08/27/2026 15:50 84 52.96
08/27/2026 15:50 15 52.92
08/27/2026 15:50 49 52.92
08/27/2026 15:50 51 52.93
08/27/2026 15:50 20 52.97
08/27/2026 15:50 100 52.94
08/27/2026 15:50 7 52.94
08/27/2026 15:50 100 52.94
08/27/2026 15:50 24 52.93
08/27/2026 15:50 76 52.93
08/27/2026 15:50 20 52.92
08/27/2026 15:50 26 52.92
08/27/2026 15:50 14 52.92
08/27/2026 15:50 12 52.91
08/27/2026 15:50 44 52.91
08/27/2026 15:50 44 52.91
08/27/2026 15:50 24 52.91
08/27/2026 15:50 100 52.91
08/27/2026 15:49 20 52.84
08/27/2026 15:49 10 52.84
08/27/2026 15:49 100 52.86
08/27/2026 15:49 48 52.87
08/27/2026 15:49 52 52.87
08/27/2026 15:49 20 52.88
08/27/2026 15:48 100 52.95
08/27/2026 15:47 10 53.00
08/27/2026 15:47 10 53.01
08/27/2026 15:47 100 53.01
08/27/2026 15:47 100 53.01
08/27/2026 15:47 100 53.04
08/27/2026 15:47 23 53.03
08/27/2026 15:46 1 53.06
08/27/2026 15:46 1 53.09
08/27/2026 15:46 3 53.10
08/27/2026 15:45 100 53.125
08/27/2026 15:44 8 53.135
08/27/2026 15:44 16 53.16
08/27/2026 15:44 1 53.16
08/27/2026 15:44 1 53.16
08/27/2026 15:43 100 53.24
08/27/2026 15:43 6 53.39
08/27/2026 15:43 10 53.41
08/27/2026 15:43 100 53.42
08/27/2026 15:41 100 53.47
08/27/2026 15:41 100 53.47
08/27/2026 15:40 38 53.505
08/27/2026 15:40 4 53.51
08/27/2026 15:40 5 53.46
08/27/2026 15:40 1 53.46
08/27/2026 15:40 14 53.46
08/27/2026 15:40 1 53.51
08/27/2026 15:40 10 53.51
08/27/2026 15:40 10 53.51
08/27/2026 15:40 100 53.51
08/27/2026 15:38 1 53.58
08/27/2026 15:38 100 53.54
08/27/2026 15:37 24 53.51
08/27/2026 15:37 100 53.45
08/27/2026 15:37 100 53.45
08/27/2026 15:36 5 53.39
08/27/2026 15:36 100 53.33
08/27/2026 15:36 9 53.33
08/27/2026 15:36 1 53.33
08/27/2026 15:36 100 53.38
08/27/2026 15:36 100 53.35
08/27/2026 15:36 10 53.36
08/27/2026 15:36 100 53.38
08/27/2026 15:36 49 53.39
08/27/2026 15:36 51 53.39
08/27/2026 15:36 15 53.43
08/27/2026 15:36 85 53.43
08/27/2026 15:36 100 53.43
08/27/2026 15:36 1 53.35
08/27/2026 15:36 99 53.35
08/27/2026 15:36 200 53.35
08/27/2026 15:36 100 53.21
08/27/2026 15:36 100 53.21
08/27/2026 15:36 30 53.21
08/27/2026 15:36 70 53.21
08/27/2026 15:36 100 53.21
08/27/2026 15:36 5 53.21
08/27/2026 15:36 24 53.19
08/27/2026 15:36 76 53.19
08/27/2026 15:36 10 53.17
08/27/2026 15:36 100 53.17
08/27/2026 15:36 1 53.17
08/27/2026 15:36 85 53.17
08/27/2026 15:36 15 53.17
08/27/2026 15:36 100 53.14
08/27/2026 15:36 100 53.14
08/27/2026 15:35 100 53.17
08/27/2026 15:35 18 53.16
08/27/2026 15:35 82 53.16
08/27/2026 15:35 2 53.15
08/27/2026 15:35 98 53.15
08/27/2026 15:35 100 53.12
08/27/2026 15:35 1 53.12
08/27/2026 15:35 1 53.12
08/27/2026 15:35 23 53.12
08/27/2026 15:35 100 53.12
08/27/2026 15:35 15 53.00
08/27/2026 15:34 22 53.07
08/27/2026 15:33 1 52.88
08/27/2026 15:32 100 52.77
08/27/2026 15:32 400 52.78
08/27/2026 15:32 100 52.78
08/27/2026 15:32 100 52.78
08/27/2026 15:32 100 52.80
08/27/2026 15:30 7363 53.26
08/27/2026 15:30 7363 53.26