Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.09
+1.36
(
+2.66% )
|
52.06
|
100 |
52.08
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 171434 | 52.09 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 200 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 265 | 52.09 |
| 07/10/2026 21:59 | 41 | 52.09 |
| 07/10/2026 21:59 | 36 | 52.09 |
| 07/10/2026 21:59 | 4 | 52.09 |
| 07/10/2026 21:59 | 158 | 52.09 |
| 07/10/2026 21:59 | 100 | 52.08 |
| 07/10/2026 21:59 | 73 | 52.08 |
| 07/10/2026 21:59 | 100 | 52.08 |
| 07/10/2026 21:59 | 100 | 52.08 |
| 07/10/2026 21:59 | 1 | 52.09 |
| 07/10/2026 21:59 | 800 | 52.08 |
| 07/10/2026 21:59 | 191 | 52.08 |
| 07/10/2026 21:59 | 6 | 52.08 |
| 07/10/2026 21:59 | 42 | 52.08 |
| 07/10/2026 21:59 | 1 | 52.08 |
| 07/10/2026 21:59 | 95 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.075 |
| 07/10/2026 21:59 | 234 | 52.07 |
| 07/10/2026 21:59 | 6 | 52.07 |
| 07/10/2026 21:59 | 173 | 52.06 |
| 07/10/2026 21:59 | 59 | 52.055 |
| 07/10/2026 21:59 | 196 | 52.06 |
| 07/10/2026 21:59 | 7 | 52.06 |
| 07/10/2026 21:59 | 80 | 52.06 |
| 07/10/2026 21:59 | 76 | 52.05 |
| 07/10/2026 21:59 | 13 | 52.06 |
| 07/10/2026 21:59 | 72 | 52.06 |
| 07/10/2026 21:59 | 3 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.05 |
| 07/10/2026 21:59 | 83 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 174 | 52.05 |
| 07/10/2026 21:59 | 34 | 52.05 |
| 07/10/2026 21:59 | 120 | 52.05 |
| 07/10/2026 21:59 | 200 | 52.05 |
| 07/10/2026 21:59 | 4 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.055 |
| 07/10/2026 21:59 | 431 | 52.055 |
| 07/10/2026 21:59 | 8 | 52.055 |
| 07/10/2026 21:59 | 25 | 52.06 |
| 07/10/2026 21:59 | 200 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 38 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 1 | 52.05 |
| 07/10/2026 21:59 | 2 | 52.05 |
| 07/10/2026 21:59 | 98 | 52.05 |
| 07/10/2026 21:59 | 2 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 48 | 52.06 |
| 07/10/2026 21:59 | 72 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 240 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 32 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 22 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 68 | 52.04 |
| 07/10/2026 21:59 | 31 | 52.04 |
| 07/10/2026 21:59 | 19 | 52.04 |
| 07/10/2026 21:59 | 99 | 52.03 |
| 07/10/2026 21:59 | 1 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 83 | 52.03 |
| 07/10/2026 21:59 | 17 | 52.03 |
| 07/10/2026 21:59 | 1 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 99 | 52.02 |
| 07/10/2026 21:59 | 1 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 2 | 52.04 |
| 07/10/2026 21:59 | 731 | 52.04 |
| 07/10/2026 21:59 | 48 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.045 |
| 07/10/2026 21:59 | 3 | 52.04 |
| 07/10/2026 21:59 | 5 | 52.045 |
| 07/10/2026 21:59 | 6 | 52.04 |
| 07/10/2026 21:59 | 13 | 52.045 |
| 07/10/2026 21:59 | 18 | 52.045 |
| 07/10/2026 21:59 | 6 | 52.04 |
| 07/10/2026 21:59 | 6 | 52.04 |
| 07/10/2026 21:59 | 31 | 52.03 |
| 07/10/2026 21:59 | 14 | 52.04 |
| 07/10/2026 21:59 | 6 | 52.03 |
| 07/10/2026 21:59 | 18 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 36 | 52.02 |
| 07/10/2026 21:59 | 20 | 52.02 |
| 07/10/2026 21:59 | 80 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 3 | 52.03 |
| 07/10/2026 21:59 | 110 | 52.03 |
| 07/10/2026 21:59 | 7 | 52.03 |
| 07/10/2026 21:59 | 7 | 52.03 |
| 07/10/2026 21:59 | 16 | 52.03 |
| 07/10/2026 21:59 | 3 | 52.02 |
| 07/10/2026 21:59 | 137 | 52.02 |
| 07/10/2026 21:59 | 1 | 52.015 |
| 07/10/2026 21:59 | 56 | 52.015 |
| 07/10/2026 21:59 | 199 | 52.01 |
| 07/10/2026 21:59 | 1 | 52.01 |
| 07/10/2026 21:59 | 110 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.015 |
| 07/10/2026 21:59 | 1 | 52.01 |
| 07/10/2026 21:59 | 221 | 52.01 |
| 07/10/2026 21:59 | 14 | 52.01 |
| 07/10/2026 21:59 | 500 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 169 | 52.01 |
| 07/10/2026 21:59 | 145 | 52.01 |
| 07/10/2026 21:59 | 2 | 52.01 |
| 07/10/2026 21:59 | 97 | 52.01 |
| 07/10/2026 21:59 | 3 | 52.01 |
| 07/10/2026 21:59 | 78 | 52.01 |
| 07/10/2026 21:59 | 35 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 32 | 51.99 |
| 07/10/2026 21:59 | 25 | 51.99 |
| 07/10/2026 21:59 | 20 | 51.99 |
| 07/10/2026 21:59 | 17 | 51.99 |
| 07/10/2026 21:59 | 3 | 51.99 |
| 07/10/2026 21:59 | 10 | 51.99 |
| 07/10/2026 21:59 | 11 | 51.99 |
| 07/10/2026 21:59 | 100 | 51.99 |
| 07/10/2026 21:59 | 71 | 51.995 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 13 | 52.00 |
| 07/10/2026 21:59 | 34 | 52.00 |
| 07/10/2026 21:59 | 2 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 6 | 52.00 |
| 07/10/2026 21:59 | 45 | 52.00 |
| 07/10/2026 21:59 | 55 | 52.00 |
| 07/10/2026 21:59 | 144 | 52.00 |
| 07/10/2026 21:59 | 1 | 52.00 |
| 07/10/2026 21:59 | 2 | 52.00 |
| 07/10/2026 21:59 | 14 | 52.00 |
| 07/10/2026 21:59 | 44 | 52.00 |
| 07/10/2026 21:59 | 20 | 52.00 |
| 07/10/2026 21:59 | 1 | 52.00 |
| 07/10/2026 21:59 | 5 | 52.00 |
| 07/10/2026 21:59 | 300 | 52.00 |
| 07/10/2026 21:59 | 50 | 52.00 |
| 07/10/2026 21:59 | 14 | 52.01 |
| 07/10/2026 21:59 | 85 | 52.01 |
| 07/10/2026 21:59 | 15 | 52.01 |
| 07/10/2026 21:59 | 85 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 40 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 88 | 52.05 |
| 07/10/2026 21:59 | 12 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 55 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 1 | 52.05 |
| 07/10/2026 21:59 | 2 | 52.05 |
| 07/10/2026 21:59 | 92 | 52.06 |
| 07/10/2026 21:59 | 8 | 52.06 |
| 07/10/2026 21:59 | 50 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 74 | 52.06 |
| 07/10/2026 21:59 | 10 | 52.06 |
| 07/10/2026 21:59 | 21 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 62 | 52.065 |
| 07/10/2026 21:59 | 38 | 52.065 |
| 07/10/2026 21:59 | 3 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 77 | 52.06 |
| 07/10/2026 21:59 | 23 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 40 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 82 | 52.06 |
| 07/10/2026 21:59 | 19 | 52.06 |
| 07/10/2026 21:59 | 56 | 52.06 |
| 07/10/2026 21:59 | 11 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 54 | 52.06 |
| 07/10/2026 21:59 | 20 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 15 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 27 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 18 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 38 | 52.06 |
| 07/10/2026 21:59 | 52 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 200 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 40 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 20 | 52.07 |
| 07/10/2026 21:59 | 80 | 52.07 |
| 07/10/2026 21:59 | 20 | 52.07 |
| 07/10/2026 21:59 | 27 | 52.07 |
| 07/10/2026 21:59 | 174 | 52.07 |
| 07/10/2026 21:59 | 26 | 52.07 |
| 07/10/2026 21:59 | 53 | 52.07 |
| 07/10/2026 21:59 | 81 | 52.07 |
| 07/10/2026 21:59 | 35 | 52.07 |
| 07/10/2026 21:59 | 5 | 52.07 |
| 07/10/2026 21:59 | 11 | 52.065 |
| 07/10/2026 21:59 | 41 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.065 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 239 | 52.06 |
| 07/10/2026 21:59 | 2 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 14 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 3 | 52.05 |
| 07/10/2026 21:59 | 45 | 52.05 |
| 07/10/2026 21:59 | 5 | 52.05 |
| 07/10/2026 21:59 | 9 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:59 | 40 | 52.05 |
| 07/10/2026 21:59 | 2 | 52.05 |
| 07/10/2026 21:59 | 26 | 52.05 |
| 07/10/2026 21:59 | 7 | 52.04 |
| 07/10/2026 21:59 | 63 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 300 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 2 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 22 | 52.04 |
| 07/10/2026 21:59 | 50 | 52.04 |
| 07/10/2026 21:59 | 39 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 16 | 52.04 |
| 07/10/2026 21:59 | 10 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 5 | 52.04 |
| 07/10/2026 21:59 | 37 | 52.04 |
| 07/10/2026 21:59 | 36 | 52.04 |
| 07/10/2026 21:59 | 24 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 14 | 52.04 |
| 07/10/2026 21:59 | 23 | 52.04 |
| 07/10/2026 21:59 | 35 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 4 | 52.04 |
| 07/10/2026 21:59 | 18 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:59 | 7 | 52.04 |
| 07/10/2026 21:59 | 7 | 52.04 |
| 07/10/2026 21:59 | 2 | 52.04 |
| 07/10/2026 21:59 | 54 | 52.04 |
| 07/10/2026 21:59 | 16 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 29 | 52.04 |
| 07/10/2026 21:59 | 5 | 52.04 |
| 07/10/2026 21:59 | 1 | 52.04 |
| 07/10/2026 21:59 | 5 | 52.045 |
| 07/10/2026 21:59 | 100 | 52.04 |
| 07/10/2026 21:58 | 1 | 52.05 |
| 07/10/2026 21:58 | 8 | 52.05 |
| 07/10/2026 21:58 | 1 | 52.05 |
| 07/10/2026 21:58 | 9 | 52.05 |
| 07/10/2026 21:58 | 9 | 52.05 |
| 07/10/2026 21:58 | 3 | 52.05 |
| 07/10/2026 21:58 | 2 | 52.05 |
| 07/10/2026 21:58 | 2 | 52.05 |
| 07/10/2026 21:58 | 1 | 52.05 |
| 07/10/2026 21:58 | 1 | 52.05 |
| 07/10/2026 21:58 | 9 | 52.05 |
| 07/10/2026 21:58 | 6 | 52.05 |
| 07/10/2026 21:58 | 15 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 24 | 52.04 |
| 07/10/2026 21:58 | 76 | 52.04 |
| 07/10/2026 21:58 | 38 | 52.04 |
| 07/10/2026 21:58 | 12 | 52.04 |
| 07/10/2026 21:58 | 5 | 52.04 |
| 07/10/2026 21:58 | 5 | 52.04 |
| 07/10/2026 21:58 | 5 | 52.04 |
| 07/10/2026 21:58 | 1 | 52.04 |
| 07/10/2026 21:58 | 12 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 45 | 52.04 |
| 07/10/2026 21:58 | 2 | 52.03 |
| 07/10/2026 21:58 | 3 | 52.03 |
| 07/10/2026 21:58 | 1 | 52.03 |
| 07/10/2026 21:58 | 11 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 66 | 52.03 |
| 07/10/2026 21:58 | 34 | 52.03 |
| 07/10/2026 21:58 | 66 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.025 |
| 07/10/2026 21:58 | 34 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 24 | 52.025 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 25 | 52.03 |
| 07/10/2026 21:58 | 75 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 10 | 52.03 |
| 07/10/2026 21:58 | 20 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 4 | 52.03 |
| 07/10/2026 21:58 | 2 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 141 | 52.03 |
| 07/10/2026 21:58 | 107 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 292 | 52.03 |
| 07/10/2026 21:58 | 25 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.03 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 27 | 52.02 |
| 07/10/2026 21:58 | 28 | 52.02 |
| 07/10/2026 21:58 | 11 | 52.02 |
| 07/10/2026 21:58 | 190 | 52.02 |
| 07/10/2026 21:58 | 37 | 52.02 |
| 07/10/2026 21:58 | 50 | 52.02 |
| 07/10/2026 21:58 | 2 | 52.02 |
| 07/10/2026 21:58 | 25 | 52.02 |
| 07/10/2026 21:58 | 27 | 52.02 |
| 07/10/2026 21:58 | 7 | 52.02 |
| 07/10/2026 21:58 | 1 | 52.02 |
| 07/10/2026 21:58 | 7 | 52.02 |
| 07/10/2026 21:58 | 6 | 52.02 |
| 07/10/2026 21:58 | 8 | 52.02 |
| 07/10/2026 21:58 | 144 | 52.02 |
| 07/10/2026 21:58 | 56 | 52.02 |
| 07/10/2026 21:58 | 44 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 420 | 52.02 |
| 07/10/2026 21:58 | 9 | 52.02 |
| 07/10/2026 21:58 | 25 | 52.02 |
| 07/10/2026 21:58 | 8 | 52.02 |
| 07/10/2026 21:58 | 40 | 52.02 |
| 07/10/2026 21:58 | 300 | 52.02 |
| 07/10/2026 21:58 | 20 | 52.02 |
| 07/10/2026 21:58 | 52 | 52.02 |
| 07/10/2026 21:58 | 17 | 52.02 |
| 07/10/2026 21:58 | 12 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 33 | 52.02 |
| 07/10/2026 21:58 | 1 | 52.01 |
| 07/10/2026 21:58 | 27 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 6 | 52.03 |
| 07/10/2026 21:58 | 74 | 52.03 |
| 07/10/2026 21:58 | 66 | 52.02 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 48 | 52.02 |
| 07/10/2026 21:58 | 20 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.01 |
| 07/10/2026 21:58 | 1 | 52.01 |
| 07/10/2026 21:58 | 28 | 52.01 |
| 07/10/2026 21:58 | 2 | 52.01 |
| 07/10/2026 21:58 | 42 | 52.01 |
| 07/10/2026 21:58 | 66 | 52.01 |
| 07/10/2026 21:58 | 3 | 52.01 |
| 07/10/2026 21:58 | 3 | 52.01 |
| 07/10/2026 21:58 | 8 | 52.01 |
| 07/10/2026 21:58 | 100 | 52.01 |
| 07/10/2026 21:58 | 80 | 52.01 |
| 07/10/2026 21:58 | 18 | 52.01 |
| 07/10/2026 21:58 | 2 | 52.01 |
| 07/10/2026 21:58 | 39 | 52.01 |
| 07/10/2026 21:58 | 100 | 52.01 |
| 07/10/2026 21:58 | 2 | 52.01 |
| 07/10/2026 21:58 | 100 | 52.01 |
| 07/10/2026 21:58 | 50 | 52.01 |
| 07/10/2026 21:58 | 100 | 52.01 |
| 07/10/2026 21:58 | 30 | 52.01 |
| 07/10/2026 21:58 | 1 | 52.02 |
| 07/10/2026 21:58 | 1 | 52.02 |
| 07/10/2026 21:58 | 1 | 52.02 |
| 07/10/2026 21:58 | 100 | 52.02 |
| 07/10/2026 21:58 | 68 | 52.02 |
| 07/10/2026 21:58 | 28 | 52.02 |
| 07/10/2026 21:58 | 4 | 52.02 |
| 07/10/2026 21:58 | 5 | 52.02 |
| 07/10/2026 21:58 | 1 | 52.02 |
| 07/10/2026 21:58 | 396 | 52.02 |
| 07/10/2026 21:58 | 4 | 52.02 |
| 07/10/2026 21:57 | 89 | 52.03 |
| 07/10/2026 21:57 | 11 | 52.03 |
| 07/10/2026 21:57 | 111 | 52.03 |
| 07/10/2026 21:57 | 16 | 52.03 |
| 07/10/2026 21:57 | 90 | 52.03 |
| 07/10/2026 21:57 | 10 | 52.03 |
| 07/10/2026 21:57 | 1 | 52.03 |
| 07/10/2026 21:57 | 5 | 52.03 |
| 07/10/2026 21:57 | 100 | 52.04 |
| 07/10/2026 21:57 | 200 | 52.04 |
| 07/10/2026 21:57 | 15 | 52.04 |
| 07/10/2026 21:57 | 100 | 52.04 |
| 07/10/2026 21:57 | 13 | 52.04 |
| 07/10/2026 21:57 | 20 | 52.04 |
| 07/10/2026 21:57 | 100 | 52.04 |
| 07/10/2026 21:57 | 19 | 52.04 |
| 07/10/2026 21:57 | 20 | 52.05 |
| 07/10/2026 21:57 | 1 | 52.05 |
| 07/10/2026 21:57 | 2 | 52.05 |
| 07/10/2026 21:57 | 10 | 52.05 |
| 07/10/2026 21:57 | 1 | 52.04 |
| 07/10/2026 21:57 | 4 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.05 |
| 07/10/2026 21:57 | 100 | 52.05 |
| 07/10/2026 21:57 | 100 | 52.05 |
| 07/10/2026 21:57 | 5 | 52.05 |
| 07/10/2026 21:57 | 13 | 52.05 |
| 07/10/2026 21:57 | 1 | 52.02 |
| 07/10/2026 21:57 | 100 | 52.04 |
| 07/10/2026 21:57 | 1 | 52.04 |
| 07/10/2026 21:57 | 3 | 52.04 |
| 07/10/2026 21:57 | 17 | 52.04 |
| 07/10/2026 21:56 | 68 | 52.03 |
| 07/10/2026 21:56 | 100 | 52.03 |
| 07/10/2026 21:56 | 100 | 52.03 |
| 07/10/2026 21:56 | 70 | 52.03 |
| 07/10/2026 21:56 | 50 | 52.03 |
| 07/10/2026 21:56 | 100 | 52.03 |
| 07/10/2026 21:56 | 36 | 52.04 |
| 07/10/2026 21:56 | 33 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.05 |
| 07/10/2026 21:56 | 100 | 52.05 |
| 07/10/2026 21:56 | 20 | 52.05 |
| 07/10/2026 21:56 | 100 | 52.05 |
| 07/10/2026 21:56 | 2 | 52.06 |
| 07/10/2026 21:56 | 87 | 52.07 |
| 07/10/2026 21:56 | 13 | 52.07 |
| 07/10/2026 21:56 | 68 | 52.08 |
| 07/10/2026 21:56 | 1 | 52.08 |
| 07/10/2026 21:56 | 1 | 52.08 |
| 07/10/2026 21:56 | 130 | 52.08 |
| 07/10/2026 21:56 | 1 | 52.08 |
| 07/10/2026 21:56 | 2 | 52.09 |
| 07/10/2026 21:56 | 3 | 52.10 |
| 07/10/2026 21:56 | 5 | 52.10 |
| 07/10/2026 21:56 | 20 | 52.10 |
| 07/10/2026 21:56 | 100 | 52.11 |
| 07/10/2026 21:56 | 100 | 52.11 |
| 07/10/2026 21:56 | 87 | 52.12 |
| 07/10/2026 21:56 | 62 | 52.12 |
| 07/10/2026 21:56 | 38 | 52.12 |
| 07/10/2026 21:56 | 100 | 52.13 |
| 07/10/2026 21:56 | 51 | 52.13 |
| 07/10/2026 21:56 | 66 | 52.13 |
| 07/10/2026 21:56 | 100 | 52.14 |
| 07/10/2026 21:56 | 14 | 52.14 |
| 07/10/2026 21:56 | 100 | 52.14 |
| 07/10/2026 21:56 | 2 | 52.14 |
| 07/10/2026 21:56 | 100 | 52.13 |
| 07/10/2026 21:56 | 88 | 52.13 |
| 07/10/2026 21:56 | 12 | 52.13 |
| 07/10/2026 21:56 | 100 | 52.12 |
| 07/10/2026 21:56 | 11 | 52.12 |
| 07/10/2026 21:56 | 100 | 52.12 |
| 07/10/2026 21:56 | 19 | 52.11 |
| 07/10/2026 21:56 | 31 | 52.11 |
| 07/10/2026 21:56 | 50 | 52.11 |
| 07/10/2026 21:56 | 50 | 52.11 |
| 07/10/2026 21:56 | 10 | 52.13 |
| 07/10/2026 21:56 | 38 | 52.13 |
| 07/10/2026 21:56 | 5 | 52.13 |
| 07/10/2026 21:56 | 5 | 52.13 |
| 07/10/2026 21:56 | 100 | 52.13 |
| 07/10/2026 21:56 | 100 | 52.13 |
| 07/10/2026 21:56 | 20 | 52.12 |
| 07/10/2026 21:56 | 10 | 52.12 |
| 07/10/2026 21:56 | 100 | 52.12 |
| 07/10/2026 21:56 | 100 | 52.11 |
| 07/10/2026 21:56 | 100 | 52.11 |
| 07/10/2026 21:55 | 100 | 52.11 |
| 07/10/2026 21:55 | 10 | 52.12 |
| 07/10/2026 21:55 | 88 | 52.12 |
| 07/10/2026 21:55 | 12 | 52.12 |
| 07/10/2026 21:55 | 91 | 52.12 |
| 07/10/2026 21:55 | 9 | 52.12 |
| 07/10/2026 21:55 | 94 | 52.12 |
| 07/10/2026 21:55 | 103 | 52.12 |
| 07/10/2026 21:55 | 103 | 52.12 |
| 07/10/2026 21:55 | 2 | 52.12 |
| 07/10/2026 21:55 | 1 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 25 | 52.14 |
| 07/10/2026 21:55 | 9 | 52.13 |
| 07/10/2026 21:55 | 100 | 52.13 |
| 07/10/2026 21:55 | 6 | 52.13 |
| 07/10/2026 21:55 | 4 | 52.14 |
| 07/10/2026 21:55 | 1 | 52.14 |
| 07/10/2026 21:55 | 5 | 52.13 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 6 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.13 |
| 07/10/2026 21:55 | 5 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 94 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 6 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.15 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 50 | 52.16 |
| 07/10/2026 21:55 | 38 | 52.17 |
| 07/10/2026 21:55 | 38 | 52.17 |
| 07/10/2026 21:55 | 100 | 52.20 |
| 07/10/2026 21:55 | 50 | 52.20 |
| 07/10/2026 21:55 | 100 | 52.21 |
| 07/10/2026 21:55 | 54 | 52.21 |
| 07/10/2026 21:55 | 46 | 52.21 |
| 07/10/2026 21:55 | 1 | 52.22 |
| 07/10/2026 21:54 | 5 | 52.23 |
| 07/10/2026 21:54 | 5 | 52.23 |
| 07/10/2026 21:54 | 100 | 52.23 |
| 07/10/2026 21:54 | 2 | 52.23 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 38 | 52.24 |
| 07/10/2026 21:54 | 3 | 52.23 |
| 07/10/2026 21:54 | 30 | 52.23 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 96 | 52.24 |
| 07/10/2026 21:54 | 96 | 52.24 |
| 07/10/2026 21:54 | 4 | 52.24 |
| 07/10/2026 21:54 | 1 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 66 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 1 | 52.25 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 80 | 52.25 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 80 | 52.26 |
| 07/10/2026 21:53 | 100 | 52.26 |
| 07/10/2026 21:53 | 100 | 52.26 |
| 07/10/2026 21:53 | 100 | 52.26 |
| 07/10/2026 21:53 | 67 | 52.26 |
| 07/10/2026 21:53 | 3 | 52.26 |
| 07/10/2026 21:52 | 99 | 52.26 |
| 07/10/2026 21:52 | 1 | 52.26 |
| 07/10/2026 21:52 | 12 | 52.26 |
| 07/10/2026 21:52 | 5 | 52.26 |
| 07/10/2026 21:52 | 100 | 52.26 |
| 07/10/2026 21:52 | 100 | 52.27 |
| 07/10/2026 21:52 | 28 | 52.27 |
| 07/10/2026 21:52 | 15 | 52.27 |
| 07/10/2026 21:52 | 100 | 52.28 |
| 07/10/2026 21:52 | 30 | 52.28 |
| 07/10/2026 21:52 | 1 | 52.28 |
| 07/10/2026 21:51 | 50 | 52.27 |
| 07/10/2026 21:51 | 55 | 52.27 |
| 07/10/2026 21:51 | 108 | 52.27 |
| 07/10/2026 21:51 | 64 | 52.27 |
| 07/10/2026 21:51 | 36 | 52.27 |
| 07/10/2026 21:51 | 200 | 52.27 |
| 07/10/2026 21:51 | 100 | 52.27 |
| 07/10/2026 21:51 | 64 | 52.27 |
| 07/10/2026 21:51 | 70 | 52.27 |
| 07/10/2026 21:51 | 100 | 52.27 |
| 07/10/2026 21:51 | 100 | 52.28 |
| 07/10/2026 21:51 | 100 | 52.28 |
| 07/10/2026 21:51 | 72 | 52.29 |
| 07/10/2026 21:51 | 1 | 52.29 |
| 07/10/2026 21:51 | 35 | 52.29 |
| 07/10/2026 21:51 | 5 | 52.29 |
| 07/10/2026 21:51 | 100 | 52.30 |
| 07/10/2026 21:51 | 70 | 52.30 |
| 07/10/2026 21:51 | 50 | 52.30 |
| 07/10/2026 21:51 | 72 | 52.30 |
| 07/10/2026 21:51 | 5 | 52.30 |
| 07/10/2026 21:51 | 15 | 52.30 |
| 07/10/2026 21:51 | 5 | 52.30 |
| 07/10/2026 21:51 | 100 | 52.28 |
| 07/10/2026 21:51 | 10 | 52.27 |
| 07/10/2026 21:51 | 100 | 52.27 |
| 07/10/2026 21:51 | 100 | 52.27 |
| 07/10/2026 21:51 | 32 | 52.27 |
| 07/10/2026 21:50 | 100 | 52.26 |
| 07/10/2026 21:50 | 45 | 52.26 |
| 07/10/2026 21:50 | 100 | 52.26 |
| 07/10/2026 21:50 | 60 | 52.27 |
| 07/10/2026 21:50 | 28 | 52.27 |
| 07/10/2026 21:50 | 5 | 52.26 |
| 07/10/2026 21:50 | 95 | 52.26 |
| 07/10/2026 21:50 | 100 | 52.26 |
| 07/10/2026 21:50 | 60 | 52.26 |
| 07/10/2026 21:50 | 60 | 52.27 |
| 07/10/2026 21:50 | 100 | 52.27 |
| 07/10/2026 21:50 | 100 | 52.27 |
| 07/10/2026 21:50 | 10 | 52.28 |
| 07/10/2026 21:50 | 50 | 52.28 |
| 07/10/2026 21:50 | 5 | 52.29 |
| 07/10/2026 21:50 | 100 | 52.28 |
| 07/10/2026 21:50 | 100 | 52.27 |
| 07/10/2026 21:49 | 28 | 52.27 |
| 07/10/2026 21:49 | 100 | 52.27 |
| 07/10/2026 21:49 | 100 | 52.26 |
| 07/10/2026 21:49 | 100 | 52.26 |
| 07/10/2026 21:49 | 26 | 52.27 |
| 07/10/2026 21:49 | 30 | 52.27 |
| 07/10/2026 21:49 | 5 | 52.27 |
| 07/10/2026 21:49 | 3 | 52.27 |
| 07/10/2026 21:49 | 24 | 52.28 |
| 07/10/2026 21:49 | 38 | 52.28 |
| 07/10/2026 21:49 | 38 | 52.28 |
| 07/10/2026 21:49 | 30 | 52.28 |
| 07/10/2026 21:49 | 100 | 52.29 |
| 07/10/2026 21:49 | 100 | 52.29 |
| 07/10/2026 21:49 | 100 | 52.29 |
| 07/10/2026 21:49 | 100 | 52.29 |
| 07/10/2026 21:48 | 100 | 52.31 |
| 07/10/2026 21:48 | 1 | 52.31 |
| 07/10/2026 21:48 | 1 | 52.31 |
| 07/10/2026 21:48 | 1 | 52.31 |
| 07/10/2026 21:48 | 100 | 52.32 |
| 07/10/2026 21:48 | 98 | 52.32 |
| 07/10/2026 21:48 | 1 | 52.32 |
| 07/10/2026 21:48 | 1 | 52.32 |
| 07/10/2026 21:48 | 5 | 52.33 |
| 07/10/2026 21:48 | 100 | 52.34 |
| 07/10/2026 21:48 | 100 | 52.35 |
| 07/10/2026 21:48 | 100 | 52.35 |
| 07/10/2026 21:48 | 100 | 52.35 |
| 07/10/2026 21:48 | 100 | 52.35 |
| 07/10/2026 21:47 | 100 | 52.35 |
| 07/10/2026 21:47 | 65 | 52.35 |
| 07/10/2026 21:47 | 1 | 52.35 |
| 07/10/2026 21:47 | 14 | 52.35 |
| 07/10/2026 21:47 | 20 | 52.35 |
| 07/10/2026 21:47 | 80 | 52.35 |
| 07/10/2026 21:47 | 86 | 52.35 |
| 07/10/2026 21:47 | 100 | 52.36 |
| 07/10/2026 21:47 | 1 | 52.36 |
| 07/10/2026 21:47 | 30 | 52.36 |
| 07/10/2026 21:47 | 100 | 52.37 |
| 07/10/2026 21:47 | 100 | 52.37 |
| 07/10/2026 21:47 | 100 | 52.37 |
| 07/10/2026 21:46 | 100 | 52.32 |
| 07/10/2026 21:46 | 100 | 52.32 |
| 07/10/2026 21:46 | 100 | 52.32 |
| 07/10/2026 21:46 | 2 | 52.32 |
| 07/10/2026 21:46 | 2 | 52.32 |
| 07/10/2026 21:46 | 98 | 52.32 |
| 07/10/2026 21:46 | 100 | 52.33 |
| 07/10/2026 21:46 | 66 | 52.33 |
| 07/10/2026 21:46 | 61 | 52.33 |
| 07/10/2026 21:46 | 5 | 52.33 |
| 07/10/2026 21:46 | 100 | 52.34 |
| 07/10/2026 21:46 | 62 | 52.34 |
| 07/10/2026 21:46 | 38 | 52.34 |
| 07/10/2026 21:45 | 100 | 52.34 |
| 07/10/2026 21:45 | 45 | 52.34 |
| 07/10/2026 21:45 | 50 | 52.34 |
| 07/10/2026 21:45 | 19 | 52.34 |
| 07/10/2026 21:45 | 30 | 52.34 |
| 07/10/2026 21:45 | 100 | 52.35 |
| 07/10/2026 21:45 | 100 | 52.35 |
| 07/10/2026 21:45 | 1 | 52.33 |
| 07/10/2026 21:45 | 1 | 52.32 |
| 07/10/2026 21:45 | 100 | 52.305 |
| 07/10/2026 21:45 | 12 | 52.31 |
| 07/10/2026 21:45 | 5 | 52.30 |
| 07/10/2026 21:44 | 9 | 52.29 |
| 07/10/2026 21:44 | 15 | 52.28 |
| 07/10/2026 21:44 | 100 | 52.27 |
| 07/10/2026 21:44 | 100 | 52.27 |
| 07/10/2026 21:44 | 63 | 52.26 |
| 07/10/2026 21:44 | 100 | 52.26 |
| 07/10/2026 21:44 | 100 | 52.26 |
| 07/10/2026 21:44 | 100 | 52.26 |
| 07/10/2026 21:44 | 100 | 52.255 |
| 07/10/2026 21:44 | 100 | 52.25 |
| 07/10/2026 21:44 | 100 | 52.25 |
| 07/10/2026 21:44 | 88 | 52.25 |
| 07/10/2026 21:44 | 100 | 52.25 |
| 07/10/2026 21:44 | 100 | 52.25 |
| 07/10/2026 21:44 | 9 | 52.25 |
| 07/10/2026 21:44 | 100 | 52.25 |
| 07/10/2026 21:44 | 12 | 52.25 |
| 07/10/2026 21:44 | 38 | 52.25 |
| 07/10/2026 21:44 | 1 | 52.25 |
| 07/10/2026 21:44 | 1 | 52.25 |
| 07/10/2026 21:44 | 20 | 52.25 |
| 07/10/2026 21:44 | 40 | 52.25 |
| 07/10/2026 21:43 | 6 | 52.25 |
| 07/10/2026 21:43 | 14 | 52.25 |
| 07/10/2026 21:43 | 40 | 52.25 |
| 07/10/2026 21:42 | 1 | 52.255 |
| 07/10/2026 21:42 | 100 | 52.25 |
| 07/10/2026 21:42 | 100 | 52.25 |
| 07/10/2026 21:42 | 1 | 52.25 |
| 07/10/2026 21:42 | 100 | 52.25 |
| 07/10/2026 21:42 | 100 | 52.24 |
| 07/10/2026 21:42 | 1 | 52.24 |
| 07/10/2026 21:41 | 38 | 52.245 |
| 07/10/2026 21:41 | 100 | 52.24 |
| 07/10/2026 21:41 | 100 | 52.24 |
| 07/10/2026 21:41 | 100 | 52.24 |
| 07/10/2026 21:41 | 2 | 52.24 |
| 07/10/2026 21:41 | 53 | 52.24 |
| 07/10/2026 21:41 | 5 | 52.24 |
| 07/10/2026 21:41 | 100 | 52.25 |
| 07/10/2026 21:41 | 100 | 52.25 |
| 07/10/2026 21:41 | 100 | 52.25 |
| 07/10/2026 21:41 | 85 | 52.25 |
| 07/10/2026 21:41 | 26 | 52.25 |
| 07/10/2026 21:41 | 100 | 52.26 |
| 07/10/2026 21:41 | 100 | 52.26 |
| 07/10/2026 21:41 | 100 | 52.26 |
| 07/10/2026 21:41 | 10 | 52.27 |
| 07/10/2026 21:41 | 1 | 52.27 |
| 07/10/2026 21:41 | 315 | 52.27 |
| 07/10/2026 21:41 | 85 | 52.27 |
| 07/10/2026 21:41 | 48 | 52.28 |
| 07/10/2026 21:40 | 100 | 52.26 |
| 07/10/2026 21:40 | 100 | 52.27 |
| 07/10/2026 21:40 | 76 | 52.27 |
| 07/10/2026 21:40 | 6 | 52.27 |
| 07/10/2026 21:40 | 5 | 52.27 |
| 07/10/2026 21:40 | 5 | 52.27 |
| 07/10/2026 21:40 | 2 | 52.27 |
| 07/10/2026 21:39 | 57 | 52.28 |
| 07/10/2026 21:39 | 43 | 52.28 |
| 07/10/2026 21:39 | 32 | 52.28 |
| 07/10/2026 21:39 | 1 | 52.28 |
| 07/10/2026 21:39 | 2 | 52.29 |
| 07/10/2026 21:39 | 100 | 52.30 |
| 07/10/2026 21:38 | 10 | 52.29 |
| 07/10/2026 21:38 | 33 | 52.30 |
| 07/10/2026 21:38 | 100 | 52.29 |
| 07/10/2026 21:38 | 1 | 52.29 |
| 07/10/2026 21:38 | 100 | 52.29 |
| 07/10/2026 21:37 | 1 | 52.30 |
| 07/10/2026 21:37 | 100 | 52.29 |
| 07/10/2026 21:37 | 88 | 52.29 |
| 07/10/2026 21:37 | 57 | 52.28 |
| 07/10/2026 21:37 | 30 | 52.28 |
| 07/10/2026 21:37 | 13 | 52.28 |
| 07/10/2026 21:37 | 1 | 52.28 |
| 07/10/2026 21:37 | 99 | 52.28 |
| 07/10/2026 21:37 | 60 | 52.28 |
| 07/10/2026 21:37 | 20 | 52.29 |
| 07/10/2026 21:37 | 100 | 52.29 |
| 07/10/2026 21:37 | 5 | 52.29 |
| 07/10/2026 21:37 | 2 | 52.30 |
| 07/10/2026 21:36 | 100 | 52.30 |
| 07/10/2026 21:36 | 100 | 52.30 |
| 07/10/2026 21:36 | 41 | 52.29 |
| 07/10/2026 21:36 | 50 | 52.29 |
| 07/10/2026 21:36 | 15 | 52.29 |
| 07/10/2026 21:36 | 100 | 52.29 |
| 07/10/2026 21:36 | 100 | 52.30 |
| 07/10/2026 21:36 | 100 | 52.30 |
| 07/10/2026 21:36 | 100 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 30 | 52.31 |
| 07/10/2026 21:35 | 30 | 52.31 |
| 07/10/2026 21:35 | 300 | 52.31 |
| 07/10/2026 21:35 | 30 | 52.32 |
| 07/10/2026 21:35 | 5 | 52.32 |
| 07/10/2026 21:35 | 19 | 52.32 |
| 07/10/2026 21:34 | 1 | 52.29 |
| 07/10/2026 21:34 | 50 | 52.29 |
| 07/10/2026 21:34 | 100 | 52.29 |
| 07/10/2026 21:33 | 100 | 52.29 |
| 07/10/2026 21:33 | 100 | 52.27 |
| 07/10/2026 21:33 | 100 | 52.24 |
| 07/10/2026 21:33 | 100 | 52.24 |
| 07/10/2026 21:33 | 1 | 52.24 |
| 07/10/2026 21:33 | 10 | 52.24 |
| 07/10/2026 21:33 | 1 | 52.25 |
| 07/10/2026 21:33 | 15 | 52.25 |
| 07/10/2026 21:33 | 1 | 52.27 |
| 07/10/2026 21:33 | 100 | 52.27 |
| 07/10/2026 21:33 | 100 | 52.27 |
| 07/10/2026 21:33 | 1 | 52.27 |
| 07/10/2026 21:32 | 100 | 52.28 |
| 07/10/2026 21:32 | 54 | 52.30 |
| 07/10/2026 21:32 | 100 | 52.30 |
| 07/10/2026 21:32 | 46 | 52.30 |
| 07/10/2026 21:32 | 100 | 52.30 |
| 07/10/2026 21:32 | 3 | 52.30 |
| 07/10/2026 21:32 | 32 | 52.30 |
| 07/10/2026 21:32 | 100 | 52.30 |
| 07/10/2026 21:32 | 100 | 52.305 |
| 07/10/2026 21:32 | 100 | 52.31 |
| 07/10/2026 21:32 | 36 | 52.29 |
| 07/10/2026 21:32 | 100 | 52.28 |
| 07/10/2026 21:32 | 100 | 52.28 |
| 07/10/2026 21:32 | 5 | 52.26 |
| 07/10/2026 21:32 | 100 | 52.26 |
| 07/10/2026 21:32 | 20 | 52.26 |
| 07/10/2026 21:32 | 100 | 52.26 |
| 07/10/2026 21:32 | 100 | 52.27 |
| 07/10/2026 21:32 | 400 | 52.285 |
| 07/10/2026 21:32 | 100 | 52.285 |
| 07/10/2026 21:32 | 100 | 52.28 |
| 07/10/2026 21:31 | 38 | 52.26 |
| 07/10/2026 21:31 | 20 | 52.26 |
| 07/10/2026 21:31 | 40 | 52.26 |
| 07/10/2026 21:31 | 34 | 52.27 |
| 07/10/2026 21:31 | 1 | 52.27 |
| 07/10/2026 21:31 | 35 | 52.27 |
| 07/10/2026 21:31 | 100 | 52.27 |
| 07/10/2026 21:31 | 100 | 52.28 |
| 07/10/2026 21:31 | 2 | 52.28 |
| 07/10/2026 21:31 | 100 | 52.29 |
| 07/10/2026 21:31 | 100 | 52.29 |
| 07/10/2026 21:31 | 50 | 52.29 |
| 07/10/2026 21:31 | 6 | 52.29 |
| 07/10/2026 21:31 | 4 | 52.29 |
| 07/10/2026 21:31 | 100 | 52.29 |
| 07/10/2026 21:31 | 100 | 52.30 |
| 07/10/2026 21:31 | 90 | 52.30 |
| 07/10/2026 21:31 | 10 | 52.30 |
| 07/10/2026 21:31 | 190 | 52.30 |
| 07/10/2026 21:31 | 100 | 52.31 |
| 07/10/2026 21:31 | 100 | 52.31 |
| 07/10/2026 21:31 | 8 | 52.31 |
| 07/10/2026 21:31 | 92 | 52.31 |
| 07/10/2026 21:31 | 100 | 52.30 |
| 07/10/2026 21:31 | 36 | 52.30 |
| 07/10/2026 21:31 | 18 | 52.295 |
| 07/10/2026 21:30 | 1 | 52.27 |
| 07/10/2026 21:30 | 13 | 52.27 |
| 07/10/2026 21:29 | 62 | 52.27 |
| 07/10/2026 21:29 | 100 | 52.28 |
| 07/10/2026 21:29 | 5 | 52.27 |
| 07/10/2026 21:29 | 2 | 52.27 |
| 07/10/2026 21:29 | 5 | 52.27 |
| 07/10/2026 21:29 | 5 | 52.27 |
| 07/10/2026 21:29 | 10 | 52.27 |
| 07/10/2026 21:29 | 60 | 52.26 |
| 07/10/2026 21:28 | 5 | 52.24 |
| 07/10/2026 21:28 | 7 | 52.24 |
| 07/10/2026 21:28 | 52 | 52.25 |
| 07/10/2026 21:28 | 40 | 52.24 |
| 07/10/2026 21:28 | 8 | 52.24 |
| 07/10/2026 21:28 | 100 | 52.25 |
| 07/10/2026 21:28 | 68 | 52.25 |
| 07/10/2026 21:28 | 6 | 52.25 |
| 07/10/2026 21:27 | 9 | 52.25 |
| 07/10/2026 21:27 | 21 | 52.25 |
| 07/10/2026 21:27 | 66 | 52.25 |
| 07/10/2026 21:27 | 3 | 52.25 |
| 07/10/2026 21:27 | 10 | 52.25 |
| 07/10/2026 21:27 | 4 | 52.25 |
| 07/10/2026 21:27 | 2 | 52.25 |
| 07/10/2026 21:27 | 4 | 52.25 |
| 07/10/2026 21:27 | 48 | 52.25 |
| 07/10/2026 21:26 | 4 | 52.25 |
| 07/10/2026 21:26 | 28 | 52.25 |
| 07/10/2026 21:26 | 60 | 52.26 |
| 07/10/2026 21:26 | 38 | 52.26 |
| 07/10/2026 21:26 | 2 | 52.26 |
| 07/10/2026 21:26 | 100 | 52.26 |
| 07/10/2026 21:25 | 2 | 52.24 |
| 07/10/2026 21:25 | 10 | 52.26 |
| 07/10/2026 21:24 | 27 | 52.24 |
| 07/10/2026 21:24 | 1 | 52.24 |
| 07/10/2026 21:24 | 100 | 52.26 |
| 07/10/2026 21:24 | 13 | 52.26 |
| 07/10/2026 21:23 | 100 | 52.27 |
| 07/10/2026 21:23 | 1 | 52.27 |
| 07/10/2026 21:23 | 2 | 52.27 |
| 07/10/2026 21:23 | 2 | 52.27 |
| 07/10/2026 21:23 | 100 | 52.29 |
| 07/10/2026 21:23 | 27 | 52.28 |
| 07/10/2026 21:23 | 9 | 52.285 |
| 07/10/2026 21:22 | 4 | 52.27 |
| 07/10/2026 21:22 | 30 | 52.27 |
| 07/10/2026 21:22 | 100 | 52.30 |
| 07/10/2026 21:22 | 98 | 52.31 |
| 07/10/2026 21:22 | 100 | 52.31 |
| 07/10/2026 21:21 | 1 | 52.31 |
| 07/10/2026 21:21 | 6 | 52.31 |
| 07/10/2026 21:21 | 4 | 52.31 |
| 07/10/2026 21:21 | 5 | 52.32 |
| 07/10/2026 21:20 | 100 | 52.33 |
| 07/10/2026 21:20 | 100 | 52.36 |
| 07/10/2026 21:20 | 100 | 52.34 |
| 07/10/2026 21:20 | 10 | 52.34 |
| 07/10/2026 21:20 | 50 | 52.34 |
| 07/10/2026 21:20 | 4 | 52.34 |
| 07/10/2026 21:19 | 9 | 52.34 |
| 07/10/2026 21:19 | 100 | 52.35 |
| 07/10/2026 21:19 | 10 | 52.35 |
| 07/10/2026 21:19 | 1 | 52.35 |
| 07/10/2026 21:19 | 100 | 52.35 |
| 07/10/2026 21:18 | 53 | 52.37 |
| 07/10/2026 21:18 | 12 | 52.33 |
| 07/10/2026 21:17 | 200 | 52.30 |
| 07/10/2026 21:17 | 5 | 52.29 |
| 07/10/2026 21:17 | 4 | 52.28 |
| 07/10/2026 21:17 | 100 | 52.23 |
| 07/10/2026 21:17 | 100 | 52.23 |
| 07/10/2026 21:17 | 5 | 52.23 |
| 07/10/2026 21:17 | 100 | 52.24 |
| 07/10/2026 21:17 | 100 | 52.24 |
| 07/10/2026 21:17 | 3 | 52.25 |
| 07/10/2026 21:16 | 100 | 52.26 |
| 07/10/2026 21:16 | 18 | 52.25 |
| 07/10/2026 21:16 | 100 | 52.27 |
| 07/10/2026 21:16 | 100 | 52.28 |
| 07/10/2026 21:16 | 3 | 52.285 |
| 07/10/2026 21:16 | 3 | 52.29 |
| 07/10/2026 21:16 | 1 | 52.29 |
| 07/10/2026 21:16 | 90 | 52.29 |
| 07/10/2026 21:16 | 1 | 52.29 |
| 07/10/2026 21:15 | 100 | 52.29 |
| 07/10/2026 21:15 | 8 | 52.26 |
| 07/10/2026 21:15 | 10 | 52.26 |
| 07/10/2026 21:15 | 18 | 52.26 |
| 07/10/2026 21:15 | 18 | 52.29 |
| 07/10/2026 21:15 | 8 | 52.29 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 8 | 52.31 |
| 07/10/2026 21:14 | 4 | 52.31 |
| 07/10/2026 21:14 | 100 | 52.28 |
| 07/10/2026 21:14 | 100 | 52.28 |
| 07/10/2026 21:14 | 100 | 52.28 |
| 07/10/2026 21:14 | 82 | 52.27 |
| 07/10/2026 21:14 | 100 | 52.26 |
| 07/10/2026 21:12 | 72 | 52.24 |
| 07/10/2026 21:12 | 28 | 52.24 |
| 07/10/2026 21:12 | 10 | 52.26 |
| 07/10/2026 21:12 | 90 | 52.26 |
| 07/10/2026 21:12 | 9 | 52.26 |
| 07/10/2026 21:12 | 100 | 52.27 |
| 07/10/2026 21:12 | 1 | 52.26 |
| 07/10/2026 21:11 | 100 | 52.28 |
| 07/10/2026 21:11 | 100 | 52.28 |
| 07/10/2026 21:11 | 1 | 52.28 |
| 07/10/2026 21:11 | 100 | 52.29 |
| 07/10/2026 21:11 | 100 | 52.29 |
| 07/10/2026 21:11 | 1 | 52.30 |
| 07/10/2026 21:11 | 2 | 52.30 |
| 07/10/2026 21:11 | 5 | 52.30 |
| 07/10/2026 21:11 | 100 | 52.30 |
| 07/10/2026 21:11 | 100 | 52.32 |
| 07/10/2026 21:11 | 100 | 52.32 |
| 07/10/2026 21:11 | 100 | 52.32 |
| 07/10/2026 21:11 | 6 | 52.33 |
| 07/10/2026 21:11 | 10 | 52.33 |
| 07/10/2026 21:11 | 100 | 52.34 |
| 07/10/2026 21:11 | 100 | 52.35 |
| 07/10/2026 21:11 | 10 | 52.36 |
| 07/10/2026 21:11 | 3 | 52.36 |
| 07/10/2026 21:10 | 14 | 52.35 |
| 07/10/2026 21:10 | 4 | 52.29 |
| 07/10/2026 21:10 | 100 | 52.29 |
| 07/10/2026 21:10 | 100 | 52.29 |
| 07/10/2026 21:10 | 10 | 52.28 |
| 07/10/2026 21:10 | 14 | 52.26 |
| 07/10/2026 21:09 | 100 | 52.24 |
| 07/10/2026 21:09 | 200 | 52.24 |
| 07/10/2026 21:09 | 10 | 52.24 |
| 07/10/2026 21:09 | 1 | 52.24 |
| 07/10/2026 21:09 | 37 | 52.23 |
| 07/10/2026 21:09 | 2 | 52.23 |
| 07/10/2026 21:09 | 21 | 52.23 |
| 07/10/2026 21:09 | 14 | 52.23 |
| 07/10/2026 21:09 | 1 | 52.23 |
| 07/10/2026 21:09 | 6 | 52.23 |
| 07/10/2026 21:09 | 100 | 52.22 |
| 07/10/2026 21:09 | 60 | 52.22 |
| 07/10/2026 21:09 | 41 | 52.22 |
| 07/10/2026 21:09 | 3 | 52.22 |
| 07/10/2026 21:09 | 100 | 52.22 |
| 07/10/2026 21:09 | 100 | 52.22 |
| 07/10/2026 21:09 | 1 | 52.22 |
| 07/10/2026 21:09 | 100 | 52.21 |
| 07/10/2026 21:09 | 12 | 52.21 |
| 07/10/2026 21:09 | 5 | 52.20 |
| 07/10/2026 21:09 | 20 | 52.20 |
| 07/10/2026 21:09 | 5 | 52.20 |
| 07/10/2026 21:09 | 40 | 52.20 |
| 07/10/2026 21:09 | 5 | 52.19 |
| 07/10/2026 21:09 | 100 | 52.18 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 1 | 52.15 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 2 | 52.14 |
| 07/10/2026 21:09 | 3 | 52.14 |
| 07/10/2026 21:09 | 83 | 52.14 |
| 07/10/2026 21:08 | 100 | 52.13 |
| 07/10/2026 21:08 | 100 | 52.13 |
| 07/10/2026 21:08 | 5 | 52.13 |
| 07/10/2026 21:08 | 32 | 52.13 |
| 07/10/2026 21:08 | 2 | 52.13 |
| 07/10/2026 21:08 | 100 | 52.13 |
| 07/10/2026 21:08 | 86 | 52.14 |
| 07/10/2026 21:08 | 2 | 52.16 |
| 07/10/2026 21:08 | 400 | 52.15 |
| 07/10/2026 21:08 | 2 | 52.16 |
| 07/10/2026 21:08 | 1 | 52.15 |
| 07/10/2026 21:07 | 5 | 52.16 |
| 07/10/2026 21:07 | 100 | 52.16 |
| 07/10/2026 21:07 | 41 | 52.15 |
| 07/10/2026 21:07 | 48 | 52.13 |
| 07/10/2026 21:07 | 100 | 52.13 |
| 07/10/2026 21:07 | 4 | 52.13 |
| 07/10/2026 21:07 | 2 | 52.11 |
| 07/10/2026 21:07 | 12 | 52.11 |
| 07/10/2026 21:06 | 100 | 52.12 |
| 07/10/2026 21:06 | 50 | 52.13 |
| 07/10/2026 21:06 | 30 | 52.13 |
| 07/10/2026 21:06 | 5 | 52.13 |
| 07/10/2026 21:06 | 15 | 52.13 |
| 07/10/2026 21:06 | 100 | 52.14 |
| 07/10/2026 21:06 | 79 | 52.14 |
| 07/10/2026 21:06 | 21 | 52.14 |
| 07/10/2026 21:06 | 2 | 52.14 |
| 07/10/2026 21:06 | 100 | 52.14 |
| 07/10/2026 21:06 | 13 | 52.14 |
| 07/10/2026 21:06 | 22 | 52.14 |
| 07/10/2026 21:06 | 100 | 52.14 |
| 07/10/2026 21:06 | 100 | 52.15 |
| 07/10/2026 21:06 | 8 | 52.16 |
| 07/10/2026 21:05 | 100 | 52.165 |
| 07/10/2026 21:05 | 1 | 52.17 |
| 07/10/2026 21:05 | 100 | 52.17 |
| 07/10/2026 21:05 | 100 | 52.17 |
| 07/10/2026 21:05 | 40 | 52.17 |
| 07/10/2026 21:04 | 100 | 52.12 |
| 07/10/2026 21:04 | 5 | 52.12 |
| 07/10/2026 21:04 | 10 | 52.12 |
| 07/10/2026 21:04 | 5 | 52.12 |
| 07/10/2026 21:04 | 5 | 52.12 |
| 07/10/2026 21:04 | 5 | 52.12 |
| 07/10/2026 21:04 | 5 | 52.12 |
| 07/10/2026 21:04 | 100 | 52.13 |
| 07/10/2026 21:04 | 100 | 52.13 |
| 07/10/2026 21:04 | 6 | 52.13 |
| 07/10/2026 21:04 | 100 | 52.13 |
| 07/10/2026 21:04 | 100 | 52.13 |
| 07/10/2026 21:04 | 48 | 52.13 |
| 07/10/2026 21:04 | 100 | 52.13 |
| 07/10/2026 21:04 | 10 | 52.14 |
| 07/10/2026 21:04 | 4 | 52.14 |
| 07/10/2026 21:04 | 1 | 52.14 |
| 07/10/2026 21:04 | 14 | 52.13 |
| 07/10/2026 21:03 | 100 | 52.14 |
| 07/10/2026 21:03 | 22 | 52.14 |
| 07/10/2026 21:03 | 50 | 52.14 |
| 07/10/2026 21:03 | 10 | 52.14 |
| 07/10/2026 21:03 | 5 | 52.14 |
| 07/10/2026 21:03 | 84 | 52.14 |
| 07/10/2026 21:03 | 1 | 52.14 |
| 07/10/2026 21:03 | 15 | 52.14 |
| 07/10/2026 21:01 | 58 | 52.15 |
| 07/10/2026 21:01 | 84 | 52.15 |
| 07/10/2026 21:01 | 14 | 52.15 |
| 07/10/2026 21:01 | 2 | 52.15 |
| 07/10/2026 21:01 | 90 | 52.16 |
| 07/10/2026 21:01 | 10 | 52.16 |
| 07/10/2026 21:01 | 30 | 52.16 |
| 07/10/2026 21:01 | 30 | 52.16 |
| 07/10/2026 21:01 | 30 | 52.16 |
| 07/10/2026 21:01 | 1 | 52.16 |
| 07/10/2026 21:01 | 20 | 52.16 |
| 07/10/2026 21:01 | 5 | 52.16 |
| 07/10/2026 21:01 | 4 | 52.16 |
| 07/10/2026 21:00 | 100 | 52.17 |
| 07/10/2026 21:00 | 5 | 52.16 |
| 07/10/2026 21:00 | 4 | 52.17 |
| 07/10/2026 21:00 | 18 | 52.17 |
| 07/10/2026 21:00 | 40 | 52.17 |
| 07/10/2026 20:58 | 38 | 52.17 |
| 07/10/2026 20:58 | 100 | 52.17 |
| 07/10/2026 20:58 | 100 | 52.19 |
| 07/10/2026 20:58 | 144 | 52.18 |
| 07/10/2026 20:58 | 100 | 52.17 |
| 07/10/2026 20:57 | 50 | 52.17 |
| 07/10/2026 20:57 | 7 | 52.17 |
| 07/10/2026 20:57 | 1 | 52.17 |
| 07/10/2026 20:57 | 5 | 52.17 |
| 07/10/2026 20:57 | 20 | 52.17 |
| 07/10/2026 20:57 | 3 | 52.17 |
| 07/10/2026 20:57 | 36 | 52.17 |
| 07/10/2026 20:56 | 41 | 52.17 |
| 07/10/2026 20:56 | 98 | 52.18 |
| 07/10/2026 20:56 | 12 | 52.18 |
| 07/10/2026 20:56 | 2 | 52.19 |
| 07/10/2026 20:56 | 12 | 52.19 |
| 07/10/2026 20:55 | 60 | 52.19 |
| 07/10/2026 20:55 | 32 | 52.19 |
| 07/10/2026 20:54 | 100 | 52.20 |
| 07/10/2026 20:54 | 1 | 52.20 |
| 07/10/2026 20:54 | 5 | 52.21 |
| 07/10/2026 20:54 | 100 | 52.21 |
| 07/10/2026 20:54 | 1 | 52.21 |
| 07/10/2026 20:54 | 1 | 52.21 |
| 07/10/2026 20:54 | 3 | 52.21 |
| 07/10/2026 20:54 | 200 | 52.21 |
| 07/10/2026 20:54 | 100 | 52.21 |
| 07/10/2026 20:54 | 100 | 52.22 |
| 07/10/2026 20:54 | 3 | 52.22 |
| 07/10/2026 20:54 | 1 | 52.22 |
| 07/10/2026 20:54 | 5 | 52.22 |
| 07/10/2026 20:54 | 89 | 52.23 |
| 07/10/2026 20:54 | 10 | 52.23 |
| 07/10/2026 20:53 | 42 | 52.23 |
| 07/10/2026 20:53 | 3 | 52.23 |
| 07/10/2026 20:53 | 18 | 52.23 |
| 07/10/2026 20:53 | 18 | 52.23 |
| 07/10/2026 20:53 | 81 | 52.24 |
| 07/10/2026 20:53 | 4 | 52.23 |
| 07/10/2026 20:53 | 20 | 52.23 |
| 07/10/2026 20:53 | 2 | 52.23 |
| 07/10/2026 20:53 | 3 | 52.24 |
| 07/10/2026 20:53 | 100 | 52.24 |
| 07/10/2026 20:53 | 5 | 52.24 |
| 07/10/2026 20:53 | 50 | 52.24 |
| 07/10/2026 20:53 | 5 | 52.24 |
| 07/10/2026 20:53 | 100 | 52.24 |
| 07/10/2026 20:53 | 100 | 52.25 |
| 07/10/2026 20:53 | 3 | 52.25 |
| 07/10/2026 20:52 | 74 | 52.25 |
| 07/10/2026 20:52 | 100 | 52.25 |
| 07/10/2026 20:52 | 5 | 52.25 |
| 07/10/2026 20:52 | 100 | 52.25 |
| 07/10/2026 20:52 | 82 | 52.25 |
| 07/10/2026 20:52 | 18 | 52.25 |
| 07/10/2026 20:51 | 100 | 52.26 |
| 07/10/2026 20:50 | 40 | 52.28 |
| 07/10/2026 20:49 | 100 | 52.25 |
| 07/10/2026 20:49 | 596 | 52.25 |
| 07/10/2026 20:49 | 4 | 52.25 |
| 07/10/2026 20:49 | 3 | 52.26 |
| 07/10/2026 20:49 | 32 | 52.26 |
| 07/10/2026 20:49 | 68 | 52.26 |
| 07/10/2026 20:49 | 54 | 52.26 |
| 07/10/2026 20:49 | 3 | 52.26 |
| 07/10/2026 20:49 | 5 | 52.26 |
| 07/10/2026 20:49 | 1 | 52.26 |
| 07/10/2026 20:49 | 5 | 52.26 |
| 07/10/2026 20:49 | 100 | 52.28 |
| 07/10/2026 20:49 | 100 | 52.28 |
| 07/10/2026 20:49 | 18 | 52.28 |
| 07/10/2026 20:49 | 74 | 52.285 |
| 07/10/2026 20:49 | 26 | 52.28 |
| 07/10/2026 20:49 | 18 | 52.28 |
| 07/10/2026 20:49 | 18 | 52.28 |
| 07/10/2026 20:49 | 38 | 52.28 |
| 07/10/2026 20:49 | 100 | 52.28 |
| 07/10/2026 20:49 | 78 | 52.27 |
| 07/10/2026 20:49 | 11 | 52.27 |
| 07/10/2026 20:49 | 11 | 52.27 |
| 07/10/2026 20:48 | 61 | 52.28 |
| 07/10/2026 20:47 | 20 | 52.29 |
| 07/10/2026 20:47 | 100 | 52.27 |
| 07/10/2026 20:47 | 100 | 52.26 |
| 07/10/2026 20:45 | 50 | 52.28 |
| 07/10/2026 20:45 | 1 | 52.28 |
| 07/10/2026 20:45 | 100 | 52.28 |
| 07/10/2026 20:45 | 10 | 52.28 |
| 07/10/2026 20:45 | 5 | 52.28 |
| 07/10/2026 20:45 | 1 | 52.28 |
| 07/10/2026 20:45 | 5 | 52.28 |
| 07/10/2026 20:45 | 100 | 52.28 |
| 07/10/2026 20:45 | 13 | 52.29 |
| 07/10/2026 20:44 | 1 | 52.30 |
| 07/10/2026 20:44 | 72 | 52.30 |
| 07/10/2026 20:44 | 79 | 52.26 |
| 07/10/2026 20:44 | 21 | 52.26 |
| 07/10/2026 20:44 | 100 | 52.27 |
| 07/10/2026 20:44 | 5 | 52.27 |
| 07/10/2026 20:44 | 24 | 52.28 |
| 07/10/2026 20:44 | 38 | 52.28 |
| 07/10/2026 20:44 | 38 | 52.28 |
| 07/10/2026 20:42 | 1 | 52.28 |
| 07/10/2026 20:42 | 1 | 52.28 |
| 07/10/2026 20:41 | 100 | 52.28 |
| 07/10/2026 20:41 | 30 | 52.28 |
| 07/10/2026 20:41 | 100 | 52.28 |
| 07/10/2026 20:41 | 100 | 52.28 |
| 07/10/2026 20:41 | 4 | 52.27 |
| 07/10/2026 20:41 | 100 | 52.27 |
| 07/10/2026 20:41 | 84 | 52.27 |
| 07/10/2026 20:41 | 16 | 52.27 |
| 07/10/2026 20:41 | 100 | 52.27 |
| 07/10/2026 20:40 | 18 | 52.25 |
| 07/10/2026 20:40 | 2 | 52.23 |
| 07/10/2026 20:40 | 100 | 52.24 |
| 07/10/2026 20:40 | 100 | 52.24 |
| 07/10/2026 20:40 | 26 | 52.24 |
| 07/10/2026 20:40 | 400 | 52.24 |
| 07/10/2026 20:40 | 100 | 52.25 |
| 07/10/2026 20:40 | 100 | 52.25 |
| 07/10/2026 20:40 | 1 | 52.25 |
| 07/10/2026 20:40 | 2 | 52.26 |
| 07/10/2026 20:39 | 11 | 52.26 |
| 07/10/2026 20:39 | 2 | 52.26 |
| 07/10/2026 20:37 | 25 | 52.28 |
| 07/10/2026 20:37 | 1 | 52.27 |
| 07/10/2026 20:37 | 93 | 52.30 |
| 07/10/2026 20:37 | 1 | 52.30 |
| 07/10/2026 20:37 | 6 | 52.30 |
| 07/10/2026 20:37 | 100 | 52.31 |
| 07/10/2026 20:37 | 70 | 52.32 |
| 07/10/2026 20:37 | 1 | 52.32 |
| 07/10/2026 20:37 | 1 | 52.32 |
| 07/10/2026 20:37 | 99 | 52.32 |
| 07/10/2026 20:37 | 1 | 52.32 |
| 07/10/2026 20:37 | 18 | 52.33 |
| 07/10/2026 20:37 | 100 | 52.34 |
| 07/10/2026 20:36 | 100 | 52.35 |
| 07/10/2026 20:36 | 1 | 52.35 |
| 07/10/2026 20:36 | 5 | 52.35 |
| 07/10/2026 20:36 | 1 | 52.35 |
| 07/10/2026 20:36 | 5 | 52.35 |
| 07/10/2026 20:36 | 5 | 52.35 |
| 07/10/2026 20:36 | 90 | 52.36 |
| 07/10/2026 20:36 | 5 | 52.36 |
| 07/10/2026 20:36 | 5 | 52.36 |
| 07/10/2026 20:36 | 3 | 52.36 |
| 07/10/2026 20:36 | 1 | 52.36 |
| 07/10/2026 20:36 | 1 | 52.36 |
| 07/10/2026 20:36 | 1 | 52.36 |
| 07/10/2026 20:36 | 500 | 52.37 |
| 07/10/2026 20:36 | 100 | 52.37 |
| 07/10/2026 20:36 | 67 | 52.37 |
| 07/10/2026 20:36 | 100 | 52.38 |
| 07/10/2026 20:36 | 100 | 52.38 |
| 07/10/2026 20:36 | 1 | 52.38 |
| 07/10/2026 20:34 | 13 | 52.37 |
| 07/10/2026 20:34 | 10 | 52.37 |
| 07/10/2026 20:31 | 1 | 52.40 |
| 07/10/2026 20:31 | 16 | 52.40 |
| 07/10/2026 20:30 | 10 | 52.37 |
| 07/10/2026 20:30 | 5 | 52.38 |
| 07/10/2026 20:30 | 5 | 52.38 |
| 07/10/2026 20:29 | 10 | 52.405 |
| 07/10/2026 20:29 | 100 | 52.39 |
| 07/10/2026 20:29 | 33 | 52.39 |
| 07/10/2026 20:29 | 5 | 52.39 |
| 07/10/2026 20:29 | 5 | 52.40 |
| 07/10/2026 20:29 | 1 | 52.40 |
| 07/10/2026 20:29 | 1 | 52.40 |
| 07/10/2026 20:29 | 5 | 52.40 |
| 07/10/2026 20:29 | 100 | 52.41 |
| 07/10/2026 20:29 | 100 | 52.41 |
| 07/10/2026 20:29 | 18 | 52.41 |
| 07/10/2026 20:29 | 14 | 52.41 |
| 07/10/2026 20:29 | 16 | 52.41 |
| 07/10/2026 20:28 | 100 | 52.43 |
| 07/10/2026 20:28 | 4 | 52.42 |
| 07/10/2026 20:28 | 1 | 52.42 |
| 07/10/2026 20:28 | 16 | 52.43 |
| 07/10/2026 20:28 | 1 | 52.43 |
| 07/10/2026 20:28 | 13 | 52.43 |
| 07/10/2026 20:28 | 1 | 52.43 |
| 07/10/2026 20:27 | 1 | 52.43 |
| 07/10/2026 20:27 | 2 | 52.44 |
| 07/10/2026 20:27 | 1 | 52.44 |
| 07/10/2026 20:27 | 50 | 52.44 |
| 07/10/2026 20:27 | 11 | 52.44 |
| 07/10/2026 20:27 | 1 | 52.44 |
| 07/10/2026 20:27 | 5 | 52.44 |
| 07/10/2026 20:25 | 13 | 52.47 |
| 07/10/2026 20:23 | 18 | 52.47 |
| 07/10/2026 20:23 | 129 | 52.45 |
| 07/10/2026 20:23 | 100 | 52.46 |
| 07/10/2026 20:22 | 176 | 52.46 |
| 07/10/2026 20:22 | 70 | 52.46 |
| 07/10/2026 20:22 | 1 | 52.46 |
| 07/10/2026 20:22 | 53 | 52.46 |
| 07/10/2026 20:22 | 18 | 52.46 |
| 07/10/2026 20:22 | 5 | 52.46 |
| 07/10/2026 20:22 | 24 | 52.46 |
| 07/10/2026 20:22 | 100 | 52.46 |
| 07/10/2026 20:22 | 100 | 52.47 |
| 07/10/2026 20:21 | 100 | 52.48 |
| 07/10/2026 20:21 | 100 | 52.48 |
| 07/10/2026 20:21 | 5 | 52.48 |
| 07/10/2026 20:21 | 1 | 52.48 |
| 07/10/2026 20:21 | 5 | 52.47 |
| 07/10/2026 20:21 | 5 | 52.47 |
| 07/10/2026 20:21 | 4 | 52.47 |
| 07/10/2026 20:21 | 1 | 52.47 |
| 07/10/2026 20:21 | 5 | 52.47 |
| 07/10/2026 20:21 | 43 | 52.46 |
| 07/10/2026 20:21 | 43 | 52.46 |
| 07/10/2026 20:21 | 100 | 52.46 |
| 07/10/2026 20:16 | 13 | 52.43 |
| 07/10/2026 20:16 | 5 | 52.44 |
| 07/10/2026 20:16 | 50 | 52.44 |
| 07/10/2026 20:16 | 100 | 52.44 |
| 07/10/2026 20:15 | 100 | 52.45 |
| 07/10/2026 20:15 | 9 | 52.45 |
| 07/10/2026 20:14 | 13 | 52.42 |
| 07/10/2026 20:14 | 1 | 52.42 |
| 07/10/2026 20:13 | 9 | 52.45 |
| 07/10/2026 20:12 | 13 | 52.42 |
| 07/10/2026 20:12 | 32 | 52.43 |
| 07/10/2026 20:12 | 1 | 52.44 |
| 07/10/2026 20:12 | 32 | 52.44 |
| 07/10/2026 20:11 | 1 | 52.465 |
| 07/10/2026 20:11 | 1 | 52.465 |
| 07/10/2026 20:09 | 87 | 52.45 |
| 07/10/2026 20:09 | 100 | 52.45 |
| 07/10/2026 20:06 | 5 | 52.42 |
| 07/10/2026 20:06 | 5 | 52.42 |
| 07/10/2026 20:06 | 100 | 52.42 |
| 07/10/2026 20:06 | 100 | 52.42 |
| 07/10/2026 20:06 | 11 | 52.42 |
| 07/10/2026 20:06 | 100 | 52.42 |
| 07/10/2026 20:06 | 100 | 52.43 |
| 07/10/2026 20:06 | 1 | 52.45 |
| 07/10/2026 20:06 | 50 | 52.45 |
| 07/10/2026 20:06 | 10 | 52.45 |
| 07/10/2026 20:06 | 30 | 52.45 |
| 07/10/2026 20:06 | 100 | 52.45 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 20 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 43 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:05 | 100 | 52.45 |
| 07/10/2026 20:05 | 96 | 52.45 |
| 07/10/2026 20:05 | 4 | 52.45 |
| 07/10/2026 20:05 | 7 | 52.45 |
| 07/10/2026 20:05 | 9 | 52.45 |
| 07/10/2026 20:05 | 5 | 52.45 |
| 07/10/2026 20:05 | 2 | 52.45 |
| 07/10/2026 20:05 | 100 | 52.44 |
| 07/10/2026 20:05 | 100 | 52.44 |
| 07/10/2026 20:04 | 100 | 52.43 |
| 07/10/2026 20:04 | 300 | 52.43 |
| 07/10/2026 20:03 | 1 | 52.44 |
| 07/10/2026 20:03 | 100 | 52.45 |
| 07/10/2026 20:03 | 100 | 52.47 |
| 07/10/2026 20:03 | 100 | 52.47 |
| 07/10/2026 20:03 | 16 | 52.47 |
| 07/10/2026 20:03 | 100 | 52.47 |
| 07/10/2026 20:03 | 12 | 52.47 |
| 07/10/2026 20:03 | 10 | 52.47 |
| 07/10/2026 20:03 | 100 | 52.47 |
| 07/10/2026 20:01 | 1 | 52.47 |
| 07/10/2026 20:01 | 99 | 52.47 |
| 07/10/2026 20:01 | 1 | 52.47 |
| 07/10/2026 20:01 | 100 | 52.47 |
| 07/10/2026 20:01 | 100 | 52.48 |
| 07/10/2026 20:00 | 38 | 52.48 |
| 07/10/2026 20:00 | 1 | 52.48 |
| 07/10/2026 20:00 | 100 | 52.48 |
| 07/10/2026 20:00 | 100 | 52.485 |
| 07/10/2026 20:00 | 1 | 52.50 |
| 07/10/2026 20:00 | 2 | 52.50 |
| 07/10/2026 20:00 | 100 | 52.50 |
| 07/10/2026 20:00 | 5 | 52.51 |
| 07/10/2026 20:00 | 100 | 52.52 |
| 07/10/2026 20:00 | 5 | 52.52 |
| 07/10/2026 20:00 | 58 | 52.52 |
| 07/10/2026 19:59 | 38 | 52.53 |
| 07/10/2026 19:59 | 95 | 52.53 |
| 07/10/2026 19:59 | 42 | 52.52 |
| 07/10/2026 19:58 | 59 | 52.54 |
| 07/10/2026 19:58 | 41 | 52.54 |
| 07/10/2026 19:58 | 5 | 52.54 |
| 07/10/2026 19:58 | 100 | 52.55 |
| 07/10/2026 19:58 | 100 | 52.55 |
| 07/10/2026 19:58 | 100 | 52.56 |
| 07/10/2026 19:58 | 100 | 52.56 |
| 07/10/2026 19:58 | 100 | 52.57 |
| 07/10/2026 19:57 | 100 | 52.58 |
| 07/10/2026 19:57 | 1 | 52.58 |
| 07/10/2026 19:57 | 4 | 52.58 |
| 07/10/2026 19:57 | 100 | 52.60 |
| 07/10/2026 19:57 | 100 | 52.60 |
| 07/10/2026 19:57 | 5 | 52.59 |
| 07/10/2026 19:57 | 5 | 52.59 |
| 07/10/2026 19:56 | 100 | 52.60 |
| 07/10/2026 19:55 | 1 | 52.63 |
| 07/10/2026 19:55 | 9 | 52.61 |
| 07/10/2026 19:55 | 5 | 52.61 |
| 07/10/2026 19:55 | 100 | 52.62 |
| 07/10/2026 19:55 | 100 | 52.62 |
| 07/10/2026 19:55 | 5 | 52.62 |
| 07/10/2026 19:55 | 50 | 52.63 |
| 07/10/2026 19:55 | 56 | 52.63 |
| 07/10/2026 19:55 | 44 | 52.63 |
| 07/10/2026 19:55 | 5 | 52.63 |
| 07/10/2026 19:54 | 95 | 52.63 |
| 07/10/2026 19:53 | 5 | 52.63 |
| 07/10/2026 19:51 | 100 | 52.64 |
| 07/10/2026 19:51 | 98 | 52.64 |
| 07/10/2026 19:51 | 23 | 52.64 |
| 07/10/2026 19:51 | 42 | 52.64 |
| 07/10/2026 19:51 | 1 | 52.64 |
| 07/10/2026 19:51 | 100 | 52.65 |
| 07/10/2026 19:49 | 1 | 52.66 |
| 07/10/2026 19:49 | 100 | 52.68 |
| 07/10/2026 19:49 | 100 | 52.69 |
| 07/10/2026 19:49 | 33 | 52.69 |
| 07/10/2026 19:49 | 100 | 52.70 |
| 07/10/2026 19:49 | 100 | 52.70 |
| 07/10/2026 19:49 | 100 | 52.71 |
| 07/10/2026 19:48 | 5 | 52.72 |
| 07/10/2026 19:48 | 100 | 52.73 |
| 07/10/2026 19:48 | 60 | 52.74 |
| 07/10/2026 19:48 | 100 | 52.74 |
| 07/10/2026 19:48 | 64 | 52.74 |
| 07/10/2026 19:48 | 5 | 52.74 |
| 07/10/2026 19:48 | 44 | 52.74 |
| 07/10/2026 19:48 | 56 | 52.74 |
| 07/10/2026 19:48 | 100 | 52.74 |
| 07/10/2026 19:48 | 1 | 52.74 |
| 07/10/2026 19:48 | 1 | 52.74 |
| 07/10/2026 19:48 | 63 | 52.74 |
| 07/10/2026 19:48 | 15 | 52.74 |
| 07/10/2026 19:48 | 2 | 52.74 |
| 07/10/2026 19:48 | 62 | 52.75 |
| 07/10/2026 19:48 | 38 | 52.75 |
| 07/10/2026 19:47 | 5 | 52.76 |
| 07/10/2026 19:47 | 5 | 52.76 |
| 07/10/2026 19:47 | 62 | 52.76 |
| 07/10/2026 19:47 | 38 | 52.76 |
| 07/10/2026 19:45 | 100 | 52.72 |
| 07/10/2026 19:45 | 100 | 52.72 |
| 07/10/2026 19:45 | 100 | 52.72 |
| 07/10/2026 19:45 | 100 | 52.72 |
| 07/10/2026 19:45 | 29 | 52.71 |
| 07/10/2026 19:44 | 100 | 52.69 |
| 07/10/2026 19:42 | 94 | 52.68 |
| 07/10/2026 19:42 | 2 | 52.68 |
| 07/10/2026 19:42 | 4 | 52.68 |
| 07/10/2026 19:41 | 24 | 52.70 |
| 07/10/2026 19:41 | 38 | 52.70 |
| 07/10/2026 19:41 | 38 | 52.70 |
| 07/10/2026 19:41 | 1 | 52.70 |
| 07/10/2026 19:41 | 1 | 52.71 |
| 07/10/2026 19:40 | 69 | 52.71 |
| 07/10/2026 19:40 | 3 | 52.71 |
| 07/10/2026 19:40 | 10 | 52.71 |
| 07/10/2026 19:38 | 13 | 52.67 |
| 07/10/2026 19:36 | 100 | 52.64 |
| 07/10/2026 19:34 | 100 | 52.64 |
| 07/10/2026 19:31 | 10 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.63 |
| 07/10/2026 19:31 | 9 | 52.63 |
| 07/10/2026 19:31 | 7 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.63 |
| 07/10/2026 19:31 | 5 | 52.63 |
| 07/10/2026 19:31 | 17 | 52.63 |
| 07/10/2026 19:31 | 3 | 52.63 |
| 07/10/2026 19:31 | 6 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.63 |
| 07/10/2026 19:31 | 16 | 52.63 |
| 07/10/2026 19:31 | 100 | 52.61 |
| 07/10/2026 19:30 | 11 | 52.58 |
| 07/10/2026 19:30 | 89 | 52.58 |
| 07/10/2026 19:30 | 100 | 52.59 |
| 07/10/2026 19:30 | 100 | 52.60 |
| 07/10/2026 19:30 | 1 | 52.59 |
| 07/10/2026 19:30 | 27 | 52.62 |
| 07/10/2026 19:30 | 19 | 52.62 |
| 07/10/2026 19:29 | 54 | 52.62 |
| 07/10/2026 19:29 | 2 | 52.64 |
| 07/10/2026 19:29 | 100 | 52.65 |
| 07/10/2026 19:29 | 24 | 52.65 |
| 07/10/2026 19:29 | 14 | 52.65 |
| 07/10/2026 19:29 | 5 | 52.65 |
| 07/10/2026 19:29 | 81 | 52.65 |
| 07/10/2026 19:29 | 19 | 52.65 |
| 07/10/2026 19:26 | 99 | 52.67 |
| 07/10/2026 19:25 | 10 | 52.67 |
| 07/10/2026 19:25 | 140 | 52.67 |
| 07/10/2026 19:25 | 100 | 52.68 |
| 07/10/2026 19:25 | 23 | 52.67 |
| 07/10/2026 19:24 | 100 | 52.68 |
| 07/10/2026 19:24 | 100 | 52.71 |
| 07/10/2026 19:24 | 27 | 52.67 |
| 07/10/2026 19:22 | 100 | 52.72 |
| 07/10/2026 19:22 | 33 | 52.72 |
| 07/10/2026 19:22 | 27 | 52.72 |
| 07/10/2026 19:22 | 2 | 52.72 |
| 07/10/2026 19:22 | 1 | 52.72 |
| 07/10/2026 19:22 | 1 | 52.72 |
| 07/10/2026 19:22 | 100 | 52.73 |
| 07/10/2026 19:22 | 5 | 52.73 |
| 07/10/2026 19:22 | 34 | 52.74 |
| 07/10/2026 19:22 | 66 | 52.74 |
| 07/10/2026 19:22 | 27 | 52.74 |
| 07/10/2026 19:22 | 28 | 52.74 |
| 07/10/2026 19:22 | 100 | 52.74 |
| 07/10/2026 19:22 | 22 | 52.74 |
| 07/10/2026 19:22 | 7 | 52.74 |
| 07/10/2026 19:22 | 85 | 52.75 |
| 07/10/2026 19:21 | 85 | 52.75 |
| 07/10/2026 19:21 | 15 | 52.75 |
| 07/10/2026 19:20 | 15 | 52.75 |
| 07/10/2026 19:20 | 4 | 52.75 |
| 07/10/2026 19:20 | 2 | 52.75 |
| 07/10/2026 19:20 | 100 | 52.76 |
| 07/10/2026 19:20 | 46 | 52.75 |
| 07/10/2026 19:20 | 2 | 52.75 |
| 07/10/2026 19:20 | 60 | 52.76 |
| 07/10/2026 19:20 | 35 | 52.76 |
| 07/10/2026 19:20 | 5 | 52.76 |
| 07/10/2026 19:19 | 27 | 52.76 |
| 07/10/2026 19:19 | 18 | 52.76 |
| 07/10/2026 19:19 | 19 | 52.76 |
| 07/10/2026 19:18 | 5 | 52.77 |
| 07/10/2026 19:16 | 19 | 52.78 |
| 07/10/2026 19:16 | 28 | 52.79 |
| 07/10/2026 19:16 | 1 | 52.79 |
| 07/10/2026 19:16 | 1 | 52.79 |
| 07/10/2026 19:16 | 28 | 52.79 |
| 07/10/2026 19:16 | 28 | 52.79 |
| 07/10/2026 19:15 | 5 | 52.81 |
| 07/10/2026 19:13 | 100 | 52.80 |
| 07/10/2026 19:13 | 19 | 52.80 |
| 07/10/2026 19:13 | 81 | 52.80 |
| 07/10/2026 19:13 | 2 | 52.81 |
| 07/10/2026 19:12 | 92 | 52.80 |
| 07/10/2026 19:12 | 8 | 52.80 |
| 07/10/2026 19:12 | 1 | 52.815 |
| 07/10/2026 19:08 | 5 | 52.80 |
| 07/10/2026 19:08 | 27 | 52.79 |
| 07/10/2026 19:08 | 213 | 52.79 |
| 07/10/2026 19:08 | 100 | 52.79 |
| 07/10/2026 19:08 | 28 | 52.75 |
| 07/10/2026 19:08 | 5 | 52.75 |
| 07/10/2026 19:08 | 100 | 52.76 |
| 07/10/2026 19:07 | 28 | 52.76 |
| 07/10/2026 19:07 | 60 | 52.76 |
| 07/10/2026 19:07 | 100 | 52.77 |
| 07/10/2026 19:07 | 40 | 52.76 |
| 07/10/2026 19:07 | 88 | 52.77 |
| 07/10/2026 19:07 | 12 | 52.77 |
| 07/10/2026 19:07 | 26 | 52.77 |
| 07/10/2026 19:06 | 74 | 52.77 |
| 07/10/2026 19:05 | 100 | 52.81 |
| 07/10/2026 19:05 | 100 | 52.81 |
| 07/10/2026 19:04 | 8 | 52.77 |
| 07/10/2026 19:04 | 59 | 52.77 |
| 07/10/2026 19:04 | 5 | 52.77 |
| 07/10/2026 19:04 | 100 | 52.78 |
| 07/10/2026 19:04 | 33 | 52.77 |
| 07/10/2026 19:04 | 100 | 52.78 |
| 07/10/2026 19:04 | 100 | 52.78 |
| 07/10/2026 19:04 | 14 | 52.78 |
| 07/10/2026 19:04 | 4 | 52.78 |
| 07/10/2026 19:04 | 5 | 52.78 |
| 07/10/2026 19:04 | 5 | 52.78 |
| 07/10/2026 19:04 | 5 | 52.78 |
| 07/10/2026 19:04 | 100 | 52.79 |
| 07/10/2026 19:04 | 100 | 52.79 |
| 07/10/2026 19:04 | 100 | 52.79 |
| 07/10/2026 19:04 | 86 | 52.79 |
| 07/10/2026 19:04 | 8 | 52.79 |
| 07/10/2026 19:04 | 32 | 52.79 |
| 07/10/2026 19:04 | 32 | 52.79 |
| 07/10/2026 19:04 | 80 | 52.79 |
| 07/10/2026 19:04 | 100 | 52.80 |
| 07/10/2026 19:04 | 100 | 52.80 |
| 07/10/2026 19:03 | 100 | 52.80 |
| 07/10/2026 19:03 | 25 | 52.80 |
| 07/10/2026 19:03 | 5 | 52.80 |
| 07/10/2026 19:03 | 5 | 52.80 |
| 07/10/2026 19:03 | 100 | 52.81 |
| 07/10/2026 19:03 | 100 | 52.81 |
| 07/10/2026 19:03 | 33 | 52.82 |
| 07/10/2026 19:03 | 67 | 52.82 |
| 07/10/2026 19:03 | 1 | 52.83 |
| 07/10/2026 19:03 | 6 | 52.84 |
| 07/10/2026 19:03 | 80 | 52.84 |
| 07/10/2026 19:02 | 100 | 52.85 |
| 07/10/2026 19:02 | 28 | 52.82 |
| 07/10/2026 19:02 | 40 | 52.82 |
| 07/10/2026 19:02 | 50 | 52.82 |
| 07/10/2026 19:02 | 5 | 52.82 |
| 07/10/2026 19:02 | 5 | 52.82 |
| 07/10/2026 19:00 | 1 | 52.83 |
| 07/10/2026 19:00 | 4 | 52.83 |
| 07/10/2026 19:00 | 1 | 52.83 |
| 07/10/2026 18:59 | 2 | 52.84 |
| 07/10/2026 18:59 | 1 | 52.84 |
| 07/10/2026 18:59 | 1 | 52.84 |
| 07/10/2026 18:59 | 1 | 52.84 |
| 07/10/2026 18:58 | 1 | 52.84 |
| 07/10/2026 18:58 | 70 | 52.84 |
| 07/10/2026 18:58 | 21 | 52.84 |
| 07/10/2026 18:57 | 69 | 52.84 |
| 07/10/2026 18:57 | 2 | 52.84 |
| 07/10/2026 18:57 | 4 | 52.84 |
| 07/10/2026 18:56 | 2 | 52.87 |
| 07/10/2026 18:56 | 2 | 52.87 |
| 07/10/2026 18:56 | 5 | 52.84 |
| 07/10/2026 18:56 | 1 | 52.84 |
| 07/10/2026 18:54 | 100 | 52.83 |
| 07/10/2026 18:54 | 5 | 52.83 |
| 07/10/2026 18:54 | 5 | 52.83 |
| 07/10/2026 18:54 | 20 | 52.83 |
| 07/10/2026 18:54 | 60 | 52.83 |
| 07/10/2026 18:54 | 100 | 52.83 |
| 07/10/2026 18:54 | 1 | 52.84 |
| 07/10/2026 18:54 | 66 | 52.85 |
| 07/10/2026 18:53 | 1 | 52.87 |
| 07/10/2026 18:52 | 38 | 52.84 |
| 07/10/2026 18:52 | 32 | 52.84 |
| 07/10/2026 18:52 | 5 | 52.84 |
| 07/10/2026 18:52 | 100 | 52.84 |
| 07/10/2026 18:52 | 10 | 52.83 |
| 07/10/2026 18:50 | 80 | 52.83 |
| 07/10/2026 18:50 | 10 | 52.83 |
| 07/10/2026 18:50 | 10 | 52.82 |
| 07/10/2026 18:49 | 99 | 52.80 |
| 07/10/2026 18:49 | 1 | 52.80 |
| 07/10/2026 18:48 | 10 | 52.81 |
| 07/10/2026 18:47 | 4 | 52.80 |
| 07/10/2026 18:47 | 100 | 52.79 |
| 07/10/2026 18:47 | 100 | 52.79 |
| 07/10/2026 18:46 | 9 | 52.79 |
| 07/10/2026 18:46 | 91 | 52.78 |
| 07/10/2026 18:45 | 94 | 52.77 |
| 07/10/2026 18:45 | 6 | 52.77 |
| 07/10/2026 18:45 | 50 | 52.77 |
| 07/10/2026 18:45 | 100 | 52.77 |
| 07/10/2026 18:45 | 1 | 52.77 |
| 07/10/2026 18:45 | 100 | 52.77 |
| 07/10/2026 18:45 | 1 | 52.78 |
| 07/10/2026 18:45 | 8 | 52.78 |
| 07/10/2026 18:44 | 1 | 52.75 |
| 07/10/2026 18:43 | 10 | 52.76 |
| 07/10/2026 18:43 | 100 | 52.76 |
| 07/10/2026 18:43 | 10 | 52.76 |
| 07/10/2026 18:43 | 100 | 52.76 |
| 07/10/2026 18:42 | 25 | 52.75 |
| 07/10/2026 18:42 | 100 | 52.73 |
| 07/10/2026 18:42 | 78 | 52.73 |
| 07/10/2026 18:42 | 35 | 52.73 |
| 07/10/2026 18:42 | 16 | 52.74 |
| 07/10/2026 18:42 | 84 | 52.74 |
| 07/10/2026 18:42 | 26 | 52.74 |
| 07/10/2026 18:42 | 100 | 52.74 |
| 07/10/2026 18:42 | 26 | 52.74 |
| 07/10/2026 18:42 | 52 | 52.74 |
| 07/10/2026 18:42 | 26 | 52.74 |
| 07/10/2026 18:42 | 100 | 52.74 |
| 07/10/2026 18:40 | 100 | 52.75 |
| 07/10/2026 18:40 | 25 | 52.74 |
| 07/10/2026 18:39 | 5 | 52.73 |
| 07/10/2026 18:39 | 5 | 52.73 |
| 07/10/2026 18:39 | 100 | 52.72 |
| 07/10/2026 18:39 | 88 | 52.69 |
| 07/10/2026 18:39 | 1 | 52.69 |
| 07/10/2026 18:39 | 11 | 52.69 |
| 07/10/2026 18:37 | 100 | 52.68 |
| 07/10/2026 18:37 | 100 | 52.68 |
| 07/10/2026 18:37 | 100 | 52.68 |
| 07/10/2026 18:37 | 100 | 52.68 |
| 07/10/2026 18:37 | 1 | 52.68 |
| 07/10/2026 18:37 | 100 | 52.68 |
| 07/10/2026 18:37 | 38 | 52.69 |
| 07/10/2026 18:37 | 38 | 52.69 |
| 07/10/2026 18:37 | 9 | 52.69 |
| 07/10/2026 18:37 | 9 | 52.69 |
| 07/10/2026 18:37 | 4 | 52.69 |
| 07/10/2026 18:37 | 5 | 52.69 |
| 07/10/2026 18:37 | 48 | 52.70 |
| 07/10/2026 18:37 | 100 | 52.70 |
| 07/10/2026 18:37 | 100 | 52.70 |
| 07/10/2026 18:37 | 100 | 52.70 |
| 07/10/2026 18:36 | 52 | 52.70 |
| 07/10/2026 18:36 | 48 | 52.70 |
| 07/10/2026 18:36 | 100 | 52.70 |
| 07/10/2026 18:36 | 1 | 52.70 |
| 07/10/2026 18:36 | 40 | 52.70 |
| 07/10/2026 18:36 | 3 | 52.70 |
| 07/10/2026 18:34 | 2 | 52.70 |
| 07/10/2026 18:34 | 60 | 52.71 |
| 07/10/2026 18:34 | 60 | 52.71 |
| 07/10/2026 18:34 | 20 | 52.71 |
| 07/10/2026 18:34 | 80 | 52.71 |
| 07/10/2026 18:33 | 200 | 52.72 |
| 07/10/2026 18:33 | 74 | 52.73 |
| 07/10/2026 18:33 | 126 | 52.73 |
| 07/10/2026 18:33 | 100 | 52.73 |
| 07/10/2026 18:33 | 100 | 52.73 |
| 07/10/2026 18:31 | 1 | 52.70 |
| 07/10/2026 18:31 | 50 | 52.70 |
| 07/10/2026 18:31 | 1 | 52.70 |
| 07/10/2026 18:31 | 300 | 52.70 |
| 07/10/2026 18:30 | 3 | 52.69 |
| 07/10/2026 18:28 | 15 | 52.70 |
| 07/10/2026 18:28 | 334 | 52.70 |
| 07/10/2026 18:28 | 1 | 52.69 |
| 07/10/2026 18:28 | 1 | 52.69 |
| 07/10/2026 18:28 | 1 | 52.69 |
| 07/10/2026 18:28 | 2 | 52.68 |
| 07/10/2026 18:28 | 100 | 52.68 |
| 07/10/2026 18:28 | 1 | 52.69 |
| 07/10/2026 18:28 | 11 | 52.70 |
| 07/10/2026 18:28 | 26 | 52.70 |
| 07/10/2026 18:28 | 29 | 52.70 |
| 07/10/2026 18:27 | 12 | 52.68 |
| 07/10/2026 18:27 | 88 | 52.68 |
| 07/10/2026 18:27 | 99 | 52.68 |
| 07/10/2026 18:27 | 1 | 52.68 |
| 07/10/2026 18:27 | 80 | 52.67 |
| 07/10/2026 18:27 | 100 | 52.67 |
| 07/10/2026 18:26 | 30 | 52.655 |
| 07/10/2026 18:25 | 100 | 52.64 |
| 07/10/2026 18:25 | 1 | 52.64 |
| 07/10/2026 18:25 | 1 | 52.64 |
| 07/10/2026 18:25 | 74 | 52.65 |
| 07/10/2026 18:24 | 142 | 52.66 |
| 07/10/2026 18:23 | 64 | 52.68 |
| 07/10/2026 18:23 | 100 | 52.67 |
| 07/10/2026 18:23 | 100 | 52.67 |
| 07/10/2026 18:23 | 99 | 52.64 |
| 07/10/2026 18:23 | 1 | 52.655 |
| 07/10/2026 18:21 | 100 | 52.65 |
| 07/10/2026 18:21 | 100 | 52.65 |
| 07/10/2026 18:21 | 100 | 52.65 |
| 07/10/2026 18:21 | 1 | 52.65 |
| 07/10/2026 18:21 | 99 | 52.65 |
| 07/10/2026 18:21 | 1 | 52.65 |
| 07/10/2026 18:21 | 100 | 52.66 |
| 07/10/2026 18:19 | 1 | 52.67 |
| 07/10/2026 18:19 | 2 | 52.68 |
| 07/10/2026 18:18 | 100 | 52.68 |
| 07/10/2026 18:18 | 86 | 52.68 |
| 07/10/2026 18:18 | 5 | 52.68 |
| 07/10/2026 18:18 | 9 | 52.68 |
| 07/10/2026 18:18 | 5 | 52.68 |
| 07/10/2026 18:18 | 73 | 52.68 |
| 07/10/2026 18:18 | 22 | 52.68 |
| 07/10/2026 18:18 | 1 | 52.68 |
| 07/10/2026 18:18 | 1 | 52.68 |
| 07/10/2026 18:18 | 38 | 52.69 |
| 07/10/2026 18:16 | 4 | 52.69 |
| 07/10/2026 18:16 | 100 | 52.69 |
| 07/10/2026 18:15 | 5 | 52.65 |
| 07/10/2026 18:15 | 44 | 52.65 |
| 07/10/2026 18:15 | 103 | 52.65 |
| 07/10/2026 18:15 | 100 | 52.65 |
| 07/10/2026 18:15 | 100 | 52.64 |
| 07/10/2026 18:14 | 5 | 52.61 |
| 07/10/2026 18:12 | 5 | 52.63 |
| 07/10/2026 18:11 | 12 | 52.62 |
| 07/10/2026 18:11 | 13 | 52.62 |
| 07/10/2026 18:10 | 3 | 52.58 |
| 07/10/2026 18:10 | 100 | 52.59 |
| 07/10/2026 18:10 | 27 | 52.59 |
| 07/10/2026 18:10 | 1 | 52.59 |
| 07/10/2026 18:10 | 50 | 52.59 |
| 07/10/2026 18:10 | 22 | 52.60 |
| 07/10/2026 18:10 | 78 | 52.60 |
| 07/10/2026 18:08 | 11 | 52.62 |
| 07/10/2026 18:08 | 40 | 52.62 |
| 07/10/2026 18:08 | 25 | 52.58 |
| 07/10/2026 18:07 | 14 | 52.57 |
| 07/10/2026 18:07 | 1 | 52.57 |
| 07/10/2026 18:06 | 4 | 52.585 |
| 07/10/2026 18:06 | 5 | 52.58 |
| 07/10/2026 18:06 | 100 | 52.58 |
| 07/10/2026 18:06 | 100 | 52.59 |
| 07/10/2026 18:06 | 60 | 52.59 |
| 07/10/2026 18:06 | 1 | 52.60 |
| 07/10/2026 18:06 | 1 | 52.60 |
| 07/10/2026 18:06 | 200 | 52.60 |
| 07/10/2026 18:06 | 1 | 52.60 |
| 07/10/2026 18:04 | 100 | 52.615 |
| 07/10/2026 18:03 | 34 | 52.61 |
| 07/10/2026 18:03 | 16 | 52.61 |
| 07/10/2026 18:03 | 84 | 52.61 |
| 07/10/2026 18:03 | 100 | 52.62 |
| 07/10/2026 18:03 | 3 | 52.62 |
| 07/10/2026 18:03 | 13 | 52.63 |
| 07/10/2026 18:03 | 3 | 52.63 |
| 07/10/2026 18:03 | 1 | 52.63 |
| 07/10/2026 18:03 | 1 | 52.63 |
| 07/10/2026 18:03 | 1 | 52.63 |
| 07/10/2026 18:03 | 81 | 52.63 |
| 07/10/2026 18:03 | 1 | 52.63 |
| 07/10/2026 18:03 | 100 | 52.65 |
| 07/10/2026 18:02 | 71 | 52.65 |
| 07/10/2026 18:02 | 29 | 52.65 |
| 07/10/2026 18:02 | 100 | 52.65 |
| 07/10/2026 18:02 | 71 | 52.65 |
| 07/10/2026 18:02 | 36 | 52.65 |
| 07/10/2026 18:02 | 4 | 52.665 |
| 07/10/2026 18:02 | 72 | 52.66 |
| 07/10/2026 18:02 | 1 | 52.66 |
| 07/10/2026 18:02 | 1 | 52.66 |
| 07/10/2026 18:02 | 16 | 52.66 |
| 07/10/2026 18:02 | 10 | 52.66 |
| 07/10/2026 18:02 | 74 | 52.66 |
| 07/10/2026 18:02 | 36 | 52.66 |
| 07/10/2026 18:02 | 100 | 52.67 |
| 07/10/2026 18:01 | 1 | 52.675 |
| 07/10/2026 18:01 | 2 | 52.675 |
| 07/10/2026 18:00 | 5 | 52.68 |
| 07/10/2026 18:00 | 100 | 52.68 |
| 07/10/2026 18:00 | 1 | 52.67 |
| 07/10/2026 18:00 | 1 | 52.67 |
| 07/10/2026 18:00 | 66 | 52.67 |
| 07/10/2026 18:00 | 100 | 52.67 |
| 07/10/2026 18:00 | 10 | 52.66 |
| 07/10/2026 18:00 | 100 | 52.66 |
| 07/10/2026 18:00 | 90 | 52.63 |
| 07/10/2026 18:00 | 6 | 52.63 |
| 07/10/2026 18:00 | 20 | 52.63 |
| 07/10/2026 18:00 | 5 | 52.63 |
| 07/10/2026 18:00 | 54 | 52.63 |
| 07/10/2026 18:00 | 46 | 52.63 |
| 07/10/2026 18:00 | 4 | 52.63 |
| 07/10/2026 18:00 | 27 | 52.63 |
| 07/10/2026 18:00 | 100 | 52.64 |
| 07/10/2026 17:59 | 100 | 52.64 |
| 07/10/2026 17:57 | 5 | 52.64 |
| 07/10/2026 17:57 | 18 | 52.65 |
| 07/10/2026 17:57 | 82 | 52.65 |
| 07/10/2026 17:57 | 100 | 52.65 |
| 07/10/2026 17:57 | 100 | 52.65 |
| 07/10/2026 17:57 | 6 | 52.65 |
| 07/10/2026 17:57 | 70 | 52.65 |
| 07/10/2026 17:57 | 1 | 52.65 |
| 07/10/2026 17:57 | 5 | 52.65 |
| 07/10/2026 17:57 | 200 | 52.65 |
| 07/10/2026 17:57 | 100 | 52.66 |
| 07/10/2026 17:57 | 3 | 52.665 |
| 07/10/2026 17:55 | 5 | 52.66 |
| 07/10/2026 17:55 | 100 | 52.66 |
| 07/10/2026 17:54 | 72 | 52.66 |
| 07/10/2026 17:54 | 10 | 52.66 |
| 07/10/2026 17:53 | 56 | 52.645 |
| 07/10/2026 17:53 | 92 | 52.65 |
| 07/10/2026 17:53 | 100 | 52.65 |
| 07/10/2026 17:53 | 3 | 52.65 |
| 07/10/2026 17:53 | 5 | 52.65 |
| 07/10/2026 17:53 | 1 | 52.65 |
| 07/10/2026 17:53 | 70 | 52.65 |
| 07/10/2026 17:53 | 30 | 52.65 |
| 07/10/2026 17:53 | 1 | 52.65 |
| 07/10/2026 17:53 | 5 | 52.65 |
| 07/10/2026 17:53 | 5 | 52.65 |
| 07/10/2026 17:53 | 4 | 52.665 |
| 07/10/2026 17:53 | 1 | 52.665 |
| 07/10/2026 17:51 | 96 | 52.66 |
| 07/10/2026 17:51 | 96 | 52.66 |
| 07/10/2026 17:51 | 100 | 52.68 |
| 07/10/2026 17:51 | 2 | 52.68 |
| 07/10/2026 17:51 | 50 | 52.68 |
| 07/10/2026 17:51 | 1 | 52.68 |
| 07/10/2026 17:51 | 24 | 52.68 |
| 07/10/2026 17:51 | 80 | 52.68 |
| 07/10/2026 17:50 | 100 | 52.69 |
| 07/10/2026 17:50 | 38 | 52.69 |
| 07/10/2026 17:50 | 12 | 52.69 |
| 07/10/2026 17:50 | 18 | 52.69 |
| 07/10/2026 17:50 | 120 | 52.69 |
| 07/10/2026 17:49 | 1 | 52.67 |
| 07/10/2026 17:49 | 50 | 52.67 |
| 07/10/2026 17:49 | 80 | 52.67 |
| 07/10/2026 17:49 | 80 | 52.67 |
| 07/10/2026 17:49 | 100 | 52.67 |
| 07/10/2026 17:45 | 100 | 52.68 |
| 07/10/2026 17:44 | 100 | 52.67 |
| 07/10/2026 17:44 | 1 | 52.67 |
| 07/10/2026 17:44 | 1 | 52.67 |
| 07/10/2026 17:44 | 100 | 52.70 |
| 07/10/2026 17:44 | 10 | 52.69 |
| 07/10/2026 17:44 | 10 | 52.69 |
| 07/10/2026 17:44 | 10 | 52.68 |
| 07/10/2026 17:44 | 4 | 52.69 |
| 07/10/2026 17:44 | 76 | 52.69 |
| 07/10/2026 17:44 | 4 | 52.70 |
| 07/10/2026 17:44 | 9 | 52.70 |
| 07/10/2026 17:44 | 7 | 52.70 |
| 07/10/2026 17:44 | 80 | 52.71 |
| 07/10/2026 17:44 | 100 | 52.71 |
| 07/10/2026 17:44 | 8 | 52.71 |
| 07/10/2026 17:44 | 2 | 52.71 |
| 07/10/2026 17:44 | 100 | 52.71 |
| 07/10/2026 17:44 | 79 | 52.72 |
| 07/10/2026 17:44 | 21 | 52.72 |
| 07/10/2026 17:44 | 2 | 52.72 |
| 07/10/2026 17:44 | 100 | 52.72 |
| 07/10/2026 17:44 | 64 | 52.73 |
| 07/10/2026 17:44 | 12 | 52.73 |
| 07/10/2026 17:44 | 2 | 52.73 |
| 07/10/2026 17:44 | 2 | 52.73 |
| 07/10/2026 17:44 | 84 | 52.73 |
| 07/10/2026 17:44 | 2 | 52.73 |
| 07/10/2026 17:44 | 10 | 52.76 |
| 07/10/2026 17:43 | 86 | 52.75 |
| 07/10/2026 17:43 | 14 | 52.75 |
| 07/10/2026 17:43 | 6 | 52.75 |
| 07/10/2026 17:43 | 30 | 52.75 |
| 07/10/2026 17:43 | 20 | 52.74 |
| 07/10/2026 17:43 | 42 | 52.74 |
| 07/10/2026 17:43 | 38 | 52.74 |
| 07/10/2026 17:41 | 6 | 52.72 |
| 07/10/2026 17:41 | 100 | 52.72 |
| 07/10/2026 17:41 | 10 | 52.71 |
| 07/10/2026 17:40 | 100 | 52.69 |
| 07/10/2026 17:40 | 25 | 52.68 |
| 07/10/2026 17:40 | 25 | 52.68 |
| 07/10/2026 17:40 | 75 | 52.66 |
| 07/10/2026 17:40 | 25 | 52.66 |
| 07/10/2026 17:39 | 10 | 52.67 |
| 07/10/2026 17:39 | 100 | 52.67 |
| 07/10/2026 17:39 | 28 | 52.69 |
| 07/10/2026 17:39 | 72 | 52.69 |
| 07/10/2026 17:39 | 1 | 52.69 |
| 07/10/2026 17:39 | 1 | 52.69 |
| 07/10/2026 17:39 | 7 | 52.69 |
| 07/10/2026 17:39 | 100 | 52.69 |
| 07/10/2026 17:38 | 100 | 52.70 |
| 07/10/2026 17:37 | 1 | 52.715 |
| 07/10/2026 17:37 | 100 | 52.70 |
| 07/10/2026 17:36 | 5 | 52.71 |
| 07/10/2026 17:36 | 10 | 52.70 |
| 07/10/2026 17:36 | 4 | 52.70 |
| 07/10/2026 17:36 | 9 | 52.70 |
| 07/10/2026 17:36 | 100 | 52.69 |
| 07/10/2026 17:36 | 5 | 52.69 |
| 07/10/2026 17:36 | 1 | 52.69 |
| 07/10/2026 17:36 | 10 | 52.69 |
| 07/10/2026 17:35 | 38 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 10 | 52.68 |
| 07/10/2026 17:34 | 10 | 52.68 |
| 07/10/2026 17:34 | 34 | 52.66 |
| 07/10/2026 17:34 | 17 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 33 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 24 | 52.67 |
| 07/10/2026 17:34 | 38 | 52.67 |
| 07/10/2026 17:34 | 38 | 52.67 |
| 07/10/2026 17:32 | 5 | 52.68 |
| 07/10/2026 17:32 | 17 | 52.68 |
| 07/10/2026 17:32 | 9 | 52.68 |
| 07/10/2026 17:32 | 100 | 52.68 |
| 07/10/2026 17:32 | 100 | 52.68 |
| 07/10/2026 17:32 | 62 | 52.69 |
| 07/10/2026 17:32 | 38 | 52.69 |
| 07/10/2026 17:31 | 5 | 52.68 |
| 07/10/2026 17:31 | 22 | 52.68 |
| 07/10/2026 17:31 | 39 | 52.67 |
| 07/10/2026 17:31 | 39 | 52.67 |
| 07/10/2026 17:31 | 13 | 52.68 |
| 07/10/2026 17:31 | 9 | 52.68 |
| 07/10/2026 17:31 | 38 | 52.69 |
| 07/10/2026 17:30 | 8 | 52.68 |
| 07/10/2026 17:30 | 5 | 52.68 |
| 07/10/2026 17:30 | 2 | 52.695 |
| 07/10/2026 17:30 | 17 | 52.68 |
| 07/10/2026 17:29 | 4 | 52.67 |
| 07/10/2026 17:29 | 1 | 52.67 |
| 07/10/2026 17:29 | 22 | 52.68 |
| 07/10/2026 17:29 | 4 | 52.69 |
| 07/10/2026 17:29 | 38 | 52.69 |
| 07/10/2026 17:28 | 100 | 52.70 |
| 07/10/2026 17:27 | 2 | 52.69 |
| 07/10/2026 17:27 | 40 | 52.69 |
| 07/10/2026 17:27 | 1 | 52.69 |
| 07/10/2026 17:27 | 50 | 52.69 |
| 07/10/2026 17:27 | 1 | 52.69 |
| 07/10/2026 17:27 | 40 | 52.69 |
| 07/10/2026 17:27 | 8 | 52.69 |
| 07/10/2026 17:27 | 92 | 52.69 |
| 07/10/2026 17:27 | 100 | 52.70 |
| 07/10/2026 17:26 | 40 | 52.70 |
| 07/10/2026 17:26 | 95 | 52.70 |
| 07/10/2026 17:24 | 98 | 52.70 |
| 07/10/2026 17:22 | 22 | 52.69 |
| 07/10/2026 17:22 | 100 | 52.72 |
| 07/10/2026 17:22 | 71 | 52.72 |
| 07/10/2026 17:21 | 58 | 52.73 |
| 07/10/2026 17:21 | 42 | 52.73 |
| 07/10/2026 17:21 | 100 | 52.74 |
| 07/10/2026 17:21 | 100 | 52.74 |
| 07/10/2026 17:21 | 4 | 52.74 |
| 07/10/2026 17:21 | 23 | 52.74 |
| 07/10/2026 17:21 | 22 | 52.74 |
| 07/10/2026 17:21 | 100 | 52.75 |
| 07/10/2026 17:21 | 100 | 52.76 |
| 07/10/2026 17:19 | 9 | 52.71 |
| 07/10/2026 17:19 | 86 | 52.71 |
| 07/10/2026 17:19 | 5 | 52.72 |
| 07/10/2026 17:19 | 95 | 52.72 |
| 07/10/2026 17:18 | 53 | 52.72 |
| 07/10/2026 17:17 | 38 | 52.70 |
| 07/10/2026 17:17 | 38 | 52.70 |
| 07/10/2026 17:15 | 4 | 52.68 |
| 07/10/2026 17:15 | 7 | 52.68 |
| 07/10/2026 17:15 | 1 | 52.70 |
| 07/10/2026 17:15 | 10 | 52.69 |
| 07/10/2026 17:15 | 100 | 52.68 |
| 07/10/2026 17:15 | 11 | 52.63 |
| 07/10/2026 17:15 | 1 | 52.66 |
| 07/10/2026 17:15 | 5 | 52.65 |
| 07/10/2026 17:14 | 1 | 52.605 |
| 07/10/2026 17:14 | 25 | 52.64 |
| 07/10/2026 17:13 | 2 | 52.62 |
| 07/10/2026 17:13 | 98 | 52.54 |
| 07/10/2026 17:11 | 98 | 52.54 |
| 07/10/2026 17:09 | 13 | 52.53 |
| 07/10/2026 17:09 | 2 | 52.53 |
| 07/10/2026 17:09 | 5 | 52.53 |
| 07/10/2026 17:09 | 100 | 52.56 |
| 07/10/2026 17:09 | 100 | 52.56 |
| 07/10/2026 17:09 | 33 | 52.56 |
| 07/10/2026 17:09 | 100 | 52.57 |
| 07/10/2026 17:09 | 100 | 52.58 |
| 07/10/2026 17:09 | 100 | 52.58 |
| 07/10/2026 17:09 | 2 | 52.59 |
| 07/10/2026 17:08 | 32 | 52.62 |
| 07/10/2026 17:08 | 3 | 52.62 |
| 07/10/2026 17:08 | 24 | 52.63 |
| 07/10/2026 17:08 | 38 | 52.63 |
| 07/10/2026 17:08 | 38 | 52.63 |
| 07/10/2026 17:08 | 62 | 52.63 |
| 07/10/2026 17:08 | 38 | 52.63 |
| 07/10/2026 17:08 | 5 | 52.64 |
| 07/10/2026 17:08 | 16 | 52.64 |
| 07/10/2026 17:08 | 5 | 52.63 |
| 07/10/2026 17:07 | 10 | 52.62 |
| 07/10/2026 17:07 | 89 | 52.62 |
| 07/10/2026 17:07 | 50 | 52.62 |
| 07/10/2026 17:06 | 100 | 52.63 |
| 07/10/2026 17:06 | 100 | 52.63 |
| 07/10/2026 17:06 | 100 | 52.62 |
| 07/10/2026 17:06 | 45 | 52.62 |
| 07/10/2026 17:06 | 33 | 52.60 |
| 07/10/2026 17:06 | 50 | 52.60 |
| 07/10/2026 17:06 | 1 | 52.60 |
| 07/10/2026 17:06 | 8 | 52.60 |
| 07/10/2026 17:06 | 100 | 52.61 |
| 07/10/2026 17:06 | 8 | 52.60 |
| 07/10/2026 17:06 | 8 | 52.60 |
| 07/10/2026 17:05 | 5 | 52.61 |
| 07/10/2026 17:05 | 19 | 52.61 |
| 07/10/2026 17:05 | 60 | 52.61 |
| 07/10/2026 17:05 | 40 | 52.63 |
| 07/10/2026 17:05 | 60 | 52.63 |
| 07/10/2026 17:05 | 21 | 52.61 |
| 07/10/2026 17:04 | 9 | 52.65 |
| 07/10/2026 17:04 | 5 | 52.65 |
| 07/10/2026 17:04 | 17 | 52.62 |
| 07/10/2026 17:04 | 38 | 52.655 |
| 07/10/2026 17:04 | 38 | 52.66 |
| 07/10/2026 17:02 | 5 | 52.64 |
| 07/10/2026 17:02 | 100 | 52.65 |
| 07/10/2026 17:02 | 10 | 52.65 |
| 07/10/2026 17:02 | 5 | 52.66 |
| 07/10/2026 17:02 | 10 | 52.68 |
| 07/10/2026 17:02 | 130 | 52.70 |
| 07/10/2026 17:02 | 48 | 52.70 |
| 07/10/2026 17:02 | 6 | 52.70 |
| 07/10/2026 17:02 | 100 | 52.71 |
| 07/10/2026 17:02 | 1 | 52.71 |
| 07/10/2026 17:02 | 33 | 52.71 |
| 07/10/2026 17:02 | 61 | 52.71 |
| 07/10/2026 17:02 | 50 | 52.71 |
| 07/10/2026 17:02 | 17 | 52.71 |
| 07/10/2026 17:01 | 100 | 52.74 |
| 07/10/2026 17:01 | 11 | 52.71 |
| 07/10/2026 17:01 | 5 | 52.71 |
| 07/10/2026 17:01 | 5 | 52.73 |
| 07/10/2026 17:01 | 100 | 52.76 |
| 07/10/2026 17:01 | 100 | 52.76 |
| 07/10/2026 16:59 | 1 | 52.79 |
| 07/10/2026 16:59 | 6 | 52.79 |
| 07/10/2026 16:59 | 12 | 52.79 |
| 07/10/2026 16:59 | 1 | 52.79 |
| 07/10/2026 16:59 | 1 | 52.79 |
| 07/10/2026 16:59 | 79 | 52.79 |
| 07/10/2026 16:59 | 1 | 52.79 |
| 07/10/2026 16:59 | 38 | 52.80 |
| 07/10/2026 16:58 | 50 | 52.80 |
| 07/10/2026 16:58 | 50 | 52.80 |
| 07/10/2026 16:58 | 50 | 52.80 |
| 07/10/2026 16:58 | 100 | 52.81 |
| 07/10/2026 16:57 | 1 | 52.83 |
| 07/10/2026 16:57 | 100 | 52.83 |
| 07/10/2026 16:57 | 10 | 52.83 |
| 07/10/2026 16:57 | 90 | 52.83 |
| 07/10/2026 16:56 | 3 | 52.77 |
| 07/10/2026 16:55 | 100 | 52.79 |
| 07/10/2026 16:55 | 1 | 52.81 |
| 07/10/2026 16:55 | 5 | 52.81 |
| 07/10/2026 16:54 | 33 | 52.84 |
| 07/10/2026 16:53 | 38 | 52.82 |
| 07/10/2026 16:53 | 100 | 52.82 |
| 07/10/2026 16:52 | 38 | 52.84 |
| 07/10/2026 16:52 | 38 | 52.84 |
| 07/10/2026 16:50 | 1 | 52.87 |
| 07/10/2026 16:50 | 2 | 52.87 |
| 07/10/2026 16:50 | 103 | 52.87 |
| 07/10/2026 16:50 | 257 | 52.87 |
| 07/10/2026 16:50 | 43 | 52.87 |
| 07/10/2026 16:50 | 25 | 52.88 |
| 07/10/2026 16:50 | 8 | 52.95 |
| 07/10/2026 16:49 | 1 | 52.95 |
| 07/10/2026 16:49 | 1 | 52.93 |
| 07/10/2026 16:49 | 100 | 52.91 |
| 07/10/2026 16:49 | 16 | 52.90 |
| 07/10/2026 16:49 | 84 | 52.90 |
| 07/10/2026 16:49 | 100 | 52.90 |
| 07/10/2026 16:48 | 21 | 52.89 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:47 | 2 | 52.84 |
| 07/10/2026 16:46 | 5 | 52.87 |
| 07/10/2026 16:46 | 95 | 52.87 |
| 07/10/2026 16:46 | 5 | 52.87 |
| 07/10/2026 16:46 | 100 | 52.87 |
| 07/10/2026 16:46 | 65 | 52.88 |
| 07/10/2026 16:46 | 35 | 52.88 |
| 07/10/2026 16:46 | 35 | 52.88 |
| 07/10/2026 16:46 | 69 | 52.89 |
| 07/10/2026 16:46 | 1 | 52.89 |
| 07/10/2026 16:46 | 100 | 52.90 |
| 07/10/2026 16:46 | 54 | 52.90 |
| 07/10/2026 16:46 | 6 | 52.90 |
| 07/10/2026 16:46 | 100 | 52.90 |
| 07/10/2026 16:46 | 12 | 52.91 |
| 07/10/2026 16:46 | 100 | 52.93 |
| 07/10/2026 16:45 | 352 | 52.93 |
| 07/10/2026 16:45 | 3063 | 52.93 |
| 07/10/2026 16:45 | 44 | 52.93 |
| 07/10/2026 16:45 | 100 | 52.95 |
| 07/10/2026 16:45 | 66 | 52.94 |
| 07/10/2026 16:45 | 10 | 52.94 |
| 07/10/2026 16:45 | 100 | 52.94 |
| 07/10/2026 16:45 | 100 | 52.91 |
| 07/10/2026 16:44 | 50 | 52.89 |
| 07/10/2026 16:44 | 50 | 52.89 |
| 07/10/2026 16:44 | 2 | 52.89 |
| 07/10/2026 16:44 | 98 | 52.89 |
| 07/10/2026 16:44 | 100 | 52.945 |
| 07/10/2026 16:40 | 1 | 52.96 |
| 07/10/2026 16:39 | 10 | 52.94 |
| 07/10/2026 16:39 | 40 | 52.90 |
| 07/10/2026 16:39 | 12 | 52.90 |
| 07/10/2026 16:39 | 100 | 52.90 |
| 07/10/2026 16:37 | 1 | 52.90 |
| 07/10/2026 16:36 | 1 | 52.87 |
| 07/10/2026 16:36 | 1 | 52.85 |
| 07/10/2026 16:36 | 25 | 52.85 |
| 07/10/2026 16:36 | 39 | 52.85 |
| 07/10/2026 16:36 | 5 | 52.80 |
| 07/10/2026 16:34 | 100 | 52.68 |
| 07/10/2026 16:33 | 60 | 52.77 |
| 07/10/2026 16:33 | 40 | 52.77 |
| 07/10/2026 16:33 | 80 | 52.76 |
| 07/10/2026 16:33 | 20 | 52.76 |
| 07/10/2026 16:33 | 89 | 52.73 |
| 07/10/2026 16:33 | 11 | 52.73 |
| 07/10/2026 16:33 | 100 | 52.70 |
| 07/10/2026 16:33 | 24 | 52.605 |
| 07/10/2026 16:33 | 38 | 52.605 |
| 07/10/2026 16:33 | 38 | 52.605 |
| 07/10/2026 16:33 | 34 | 52.60 |
| 07/10/2026 16:33 | 34 | 52.60 |
| 07/10/2026 16:33 | 14 | 52.60 |
| 07/10/2026 16:33 | 78 | 52.60 |
| 07/10/2026 16:33 | 22 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.61 |
| 07/10/2026 16:32 | 100 | 52.74 |
| 07/10/2026 16:32 | 100 | 52.82 |
| 07/10/2026 16:32 | 100 | 52.86 |
| 07/10/2026 16:32 | 100 | 52.88 |
| 07/10/2026 16:32 | 93 | 52.93 |
| 07/10/2026 16:32 | 100 | 52.95 |
| 07/10/2026 16:32 | 1 | 52.96 |
| 07/10/2026 16:32 | 76 | 52.96 |
| 07/10/2026 16:32 | 1 | 52.97 |
| 07/10/2026 16:32 | 6 | 53.01 |
| 07/10/2026 16:32 | 5 | 53.01 |
| 07/10/2026 16:32 | 15 | 53.02 |
| 07/10/2026 16:32 | 100 | 53.02 |
| 07/10/2026 16:32 | 5 | 53.05 |
| 07/10/2026 16:32 | 100 | 53.115 |
| 07/10/2026 16:32 | 1 | 53.11 |
| 07/10/2026 16:32 | 100 | 53.05 |
| 07/10/2026 16:32 | 41 | 53.05 |
| 07/10/2026 16:32 | 6 | 53.06 |
| 07/10/2026 16:32 | 56 | 53.06 |
| 07/10/2026 16:32 | 38 | 53.06 |
| 07/10/2026 16:30 | 100 | 53.11 |
| 07/10/2026 16:28 | 100 | 53.11 |
| 07/10/2026 16:28 | 1 | 53.11 |
| 07/10/2026 16:28 | 57 | 53.04 |
| 07/10/2026 16:28 | 43 | 53.04 |
| 07/10/2026 16:28 | 1 | 53.03 |
| 07/10/2026 16:28 | 188 | 53.03 |
| 07/10/2026 16:28 | 11 | 53.03 |
| 07/10/2026 16:28 | 1 | 53.03 |
| 07/10/2026 16:28 | 98 | 53.03 |
| 07/10/2026 16:26 | 4 | 52.98 |
| 07/10/2026 16:25 | 38 | 52.90 |
| 07/10/2026 16:25 | 5 | 52.87 |
| 07/10/2026 16:25 | 1 | 52.87 |
| 07/10/2026 16:25 | 4 | 52.87 |
| 07/10/2026 16:25 | 25 | 52.88 |
| 07/10/2026 16:25 | 48 | 52.88 |
| 07/10/2026 16:25 | 5 | 52.88 |
| 07/10/2026 16:25 | 27 | 52.88 |
| 07/10/2026 16:23 | 5 | 53.00 |
| 07/10/2026 16:23 | 5 | 53.00 |
| 07/10/2026 16:23 | 1 | 53.00 |
| 07/10/2026 16:23 | 1 | 52.99 |
| 07/10/2026 16:23 | 95 | 52.97 |
| 07/10/2026 16:23 | 5 | 52.97 |
| 07/10/2026 16:23 | 100 | 52.97 |
| 07/10/2026 16:23 | 15 | 52.96 |
| 07/10/2026 16:23 | 100 | 52.95 |
| 07/10/2026 16:22 | 15 | 52.95 |
| 07/10/2026 16:19 | 2 | 52.86 |
| 07/10/2026 16:19 | 88 | 52.85 |
| 07/10/2026 16:19 | 12 | 52.85 |
| 07/10/2026 16:18 | 92 | 52.79 |
| 07/10/2026 16:18 | 8 | 52.79 |
| 07/10/2026 16:18 | 1 | 52.79 |
| 07/10/2026 16:18 | 100 | 52.91 |
| 07/10/2026 16:18 | 100 | 52.91 |
| 07/10/2026 16:18 | 5 | 52.91 |
| 07/10/2026 16:18 | 1 | 52.91 |
| 07/10/2026 16:18 | 100 | 52.89 |
| 07/10/2026 16:18 | 100 | 52.85 |
| 07/10/2026 16:18 | 100 | 52.85 |
| 07/10/2026 16:18 | 10 | 52.84 |
| 07/10/2026 16:16 | 21 | 52.79 |
| 07/10/2026 16:16 | 21 | 52.77 |
| 07/10/2026 16:16 | 1 | 52.77 |
| 07/10/2026 16:16 | 100 | 52.73 |
| 07/10/2026 16:15 | 1 | 52.63 |
| 07/10/2026 16:15 | 5 | 52.64 |
| 07/10/2026 16:15 | 10 | 52.64 |
| 07/10/2026 16:15 | 62 | 52.64 |
| 07/10/2026 16:15 | 63 | 52.64 |
| 07/10/2026 16:14 | 100 | 52.71 |
| 07/10/2026 16:14 | 100 | 52.71 |
| 07/10/2026 16:14 | 100 | 52.70 |
| 07/10/2026 16:14 | 5 | 52.70 |
| 07/10/2026 16:14 | 100 | 52.69 |
| 07/10/2026 16:14 | 100 | 52.69 |
| 07/10/2026 16:14 | 100 | 52.69 |
| 07/10/2026 16:14 | 300 | 52.68 |
| 07/10/2026 16:14 | 100 | 52.68 |
| 07/10/2026 16:14 | 100 | 52.67 |
| 07/10/2026 16:14 | 100 | 52.66 |
| 07/10/2026 16:14 | 61 | 52.65 |
| 07/10/2026 16:14 | 100 | 52.65 |
| 07/10/2026 16:14 | 100 | 52.65 |
| 07/10/2026 16:13 | 71 | 52.67 |
| 07/10/2026 16:12 | 20 | 52.72 |
| 07/10/2026 16:12 | 41 | 52.73 |
| 07/10/2026 16:12 | 8 | 52.73 |
| 07/10/2026 16:11 | 125 | 52.76 |
| 07/10/2026 16:11 | 100 | 52.79 |
| 07/10/2026 16:11 | 2 | 52.81 |
| 07/10/2026 16:11 | 1 | 52.81 |
| 07/10/2026 16:11 | 33 | 52.81 |
| 07/10/2026 16:11 | 57 | 52.82 |
| 07/10/2026 16:11 | 5 | 52.82 |
| 07/10/2026 16:11 | 100 | 52.83 |
| 07/10/2026 16:11 | 68 | 52.85 |
| 07/10/2026 16:11 | 43 | 52.82 |
| 07/10/2026 16:11 | 100 | 52.86 |
| 07/10/2026 16:10 | 100 | 52.91 |
| 07/10/2026 16:10 | 1 | 52.88 |
| 07/10/2026 16:10 | 4 | 52.88 |
| 07/10/2026 16:10 | 28 | 52.90 |
| 07/10/2026 16:10 | 100 | 52.93 |
| 07/10/2026 16:10 | 8 | 52.93 |
| 07/10/2026 16:10 | 14 | 52.93 |
| 07/10/2026 16:10 | 38 | 53.01 |
| 07/10/2026 16:09 | 12 | 53.00 |
| 07/10/2026 16:09 | 9 | 52.95 |
| 07/10/2026 16:09 | 1 | 52.95 |
| 07/10/2026 16:08 | 22 | 52.91 |
| 07/10/2026 16:08 | 30 | 52.92 |
| 07/10/2026 16:08 | 41 | 52.92 |
| 07/10/2026 16:08 | 29 | 52.92 |
| 07/10/2026 16:08 | 50 | 52.92 |
| 07/10/2026 16:08 | 24 | 52.92 |
| 07/10/2026 16:08 | 24 | 52.93 |
| 07/10/2026 16:08 | 38 | 52.93 |
| 07/10/2026 16:08 | 38 | 52.93 |
| 07/10/2026 16:07 | 2 | 52.98 |
| 07/10/2026 16:07 | 5 | 52.97 |
| 07/10/2026 16:07 | 100 | 52.95 |
| 07/10/2026 16:07 | 5 | 52.95 |
| 07/10/2026 16:07 | 100 | 52.95 |
| 07/10/2026 16:07 | 5 | 52.95 |
| 07/10/2026 16:07 | 7 | 52.95 |
| 07/10/2026 16:07 | 12 | 52.95 |
| 07/10/2026 16:07 | 100 | 52.95 |
| 07/10/2026 16:07 | 3 | 52.95 |
| 07/10/2026 16:07 | 10 | 52.93 |
| 07/10/2026 16:07 | 1 | 52.93 |
| 07/10/2026 16:07 | 3 | 52.93 |
| 07/10/2026 16:07 | 2 | 52.93 |
| 07/10/2026 16:07 | 1 | 52.93 |
| 07/10/2026 16:07 | 100 | 52.92 |
| 07/10/2026 16:07 | 19 | 52.92 |
| 07/10/2026 16:07 | 1 | 52.92 |
| 07/10/2026 16:07 | 1 | 52.92 |
| 07/10/2026 16:07 | 20 | 52.91 |
| 07/10/2026 16:07 | 2 | 52.91 |
| 07/10/2026 16:07 | 12 | 52.91 |
| 07/10/2026 16:07 | 100 | 52.91 |
| 07/10/2026 16:07 | 100 | 52.91 |
| 07/10/2026 16:07 | 1 | 52.855 |
| 07/10/2026 16:07 | 1 | 52.855 |
| 07/10/2026 16:06 | 1 | 52.85 |
| 07/10/2026 16:06 | 13 | 52.84 |
| 07/10/2026 16:06 | 5 | 52.84 |
| 07/10/2026 16:06 | 5 | 52.84 |
| 07/10/2026 16:06 | 9 | 52.85 |
| 07/10/2026 16:06 | 20 | 52.85 |
| 07/10/2026 16:06 | 1 | 52.85 |
| 07/10/2026 16:06 | 1 | 52.85 |
| 07/10/2026 16:06 | 100 | 52.85 |
| 07/10/2026 16:06 | 100 | 52.86 |
| 07/10/2026 16:06 | 100 | 52.88 |
| 07/10/2026 16:05 | 100 | 52.86 |
| 07/10/2026 16:04 | 10 | 52.915 |
| 07/10/2026 16:02 | 5 | 52.89 |
| 07/10/2026 16:02 | 100 | 52.91 |
| 07/10/2026 16:02 | 100 | 52.93 |
| 07/10/2026 16:02 | 38 | 52.92 |
| 07/10/2026 16:02 | 5 | 52.96 |
| 07/10/2026 16:02 | 50 | 52.96 |
| 07/10/2026 16:02 | 100 | 52.96 |
| 07/10/2026 16:01 | 38 | 52.99 |
| 07/10/2026 16:01 | 30 | 52.98 |
| 07/10/2026 16:01 | 20 | 52.99 |
| 07/10/2026 16:01 | 120 | 52.99 |
| 07/10/2026 16:01 | 19 | 52.99 |
| 07/10/2026 16:01 | 1 | 52.99 |
| 07/10/2026 16:01 | 100 | 52.99 |
| 07/10/2026 16:01 | 60 | 52.98 |
| 07/10/2026 16:01 | 1 | 52.90 |
| 07/10/2026 16:01 | 40 | 52.91 |
| 07/10/2026 16:01 | 100 | 52.91 |
| 07/10/2026 16:01 | 2 | 52.91 |
| 07/10/2026 16:01 | 98 | 52.91 |
| 07/10/2026 16:00 | 1 | 52.965 |
| 07/10/2026 16:00 | 1 | 52.93 |
| 07/10/2026 15:57 | 20 | 53.02 |
| 07/10/2026 15:57 | 200 | 53.02 |
| 07/10/2026 15:57 | 100 | 53.02 |
| 07/10/2026 15:57 | 62 | 53.04 |
| 07/10/2026 15:57 | 38 | 53.04 |
| 07/10/2026 15:54 | 6 | 53.07 |
| 07/10/2026 15:54 | 12 | 53.07 |
| 07/10/2026 15:54 | 20 | 53.07 |
| 07/10/2026 15:54 | 29 | 53.07 |
| 07/10/2026 15:54 | 1 | 53.07 |
| 07/10/2026 15:54 | 82 | 53.05 |
| 07/10/2026 15:54 | 18 | 53.05 |
| 07/10/2026 15:54 | 200 | 53.05 |
| 07/10/2026 15:54 | 2 | 53.04 |
| 07/10/2026 15:54 | 98 | 53.04 |
| 07/10/2026 15:53 | 95 | 53.05 |
| 07/10/2026 15:53 | 5 | 53.05 |
| 07/10/2026 15:53 | 100 | 53.04 |
| 07/10/2026 15:53 | 100 | 53.03 |
| 07/10/2026 15:53 | 18 | 53.03 |
| 07/10/2026 15:53 | 100 | 53.03 |
| 07/10/2026 15:53 | 22 | 52.97 |
| 07/10/2026 15:50 | 100 | 52.94 |
| 07/10/2026 15:50 | 100 | 52.95 |
| 07/10/2026 15:49 | 100 | 52.96 |
| 07/10/2026 15:49 | 41 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.98 |
| 07/10/2026 15:49 | 93 | 52.98 |
| 07/10/2026 15:49 | 7 | 52.98 |
| 07/10/2026 15:49 | 13 | 52.98 |
| 07/10/2026 15:49 | 12 | 52.98 |
| 07/10/2026 15:49 | 25 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.98 |
| 07/10/2026 15:49 | 75 | 52.98 |
| 07/10/2026 15:49 | 25 | 52.98 |
| 07/10/2026 15:49 | 75 | 52.98 |
| 07/10/2026 15:49 | 124 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.98 |
| 07/10/2026 15:49 | 100 | 52.99 |
| 07/10/2026 15:48 | 38 | 53.045 |
| 07/10/2026 15:48 | 100 | 53.06 |
| 07/10/2026 15:48 | 3 | 53.06 |
| 07/10/2026 15:48 | 100 | 53.06 |
| 07/10/2026 15:46 | 100 | 52.98 |
| 07/10/2026 15:46 | 100 | 53.01 |
| 07/10/2026 15:46 | 3 | 52.98 |
| 07/10/2026 15:46 | 8 | 52.99 |
| 07/10/2026 15:46 | 100 | 53.055 |
| 07/10/2026 15:45 | 1 | 53.01 |
| 07/10/2026 15:45 | 80 | 53.01 |
| 07/10/2026 15:45 | 20 | 53.01 |
| 07/10/2026 15:45 | 100 | 53.01 |
| 07/10/2026 15:45 | 100 | 53.02 |
| 07/10/2026 15:45 | 100 | 53.02 |
| 07/10/2026 15:45 | 100 | 53.03 |
| 07/10/2026 15:45 | 24 | 53.04 |
| 07/10/2026 15:45 | 38 | 53.04 |
| 07/10/2026 15:45 | 38 | 53.04 |
| 07/10/2026 15:44 | 100 | 53.10 |
| 07/10/2026 15:44 | 100 | 53.10 |
| 07/10/2026 15:44 | 100 | 53.10 |
| 07/10/2026 15:44 | 24 | 53.14 |
| 07/10/2026 15:44 | 38 | 53.14 |
| 07/10/2026 15:44 | 38 | 53.14 |
| 07/10/2026 15:43 | 86 | 53.13 |
| 07/10/2026 15:43 | 80 | 53.13 |
| 07/10/2026 15:43 | 20 | 53.13 |
| 07/10/2026 15:43 | 3 | 53.11 |
| 07/10/2026 15:41 | 38 | 53.11 |
| 07/10/2026 15:41 | 100 | 53.08 |
| 07/10/2026 15:41 | 100 | 53.12 |
| 07/10/2026 15:41 | 100 | 53.19 |
| 07/10/2026 15:41 | 160 | 53.19 |
| 07/10/2026 15:41 | 40 | 53.19 |
| 07/10/2026 15:41 | 21 | 53.20 |
| 07/10/2026 15:40 | 20 | 53.285 |
| 07/10/2026 15:38 | 100 | 53.295 |
| 07/10/2026 15:36 | 5 | 53.28 |
| 07/10/2026 15:35 | 1 | 53.44 |
| 07/10/2026 15:35 | 100 | 53.33 |
| 07/10/2026 15:34 | 100 | 53.46 |
| 07/10/2026 15:34 | 77 | 53.44 |
| 07/10/2026 15:30 | 38 | 53.05 |
| 07/10/2026 15:30 | 8286 | 53.13 |
| 07/10/2026 15:30 | 8286 | 53.13 |