Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.45
+0.54
(
+1.04% )
|
52.43
|
300 |
52.44
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 209143 | 52.45 |
| 08/25/2026 22:00 | 104 | 52.45 |
| 08/25/2026 21:59 | 33 | 52.46 |
| 08/25/2026 21:59 | 12 | 52.46 |
| 08/25/2026 21:59 | 200 | 52.455 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 500 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 200 | 52.445 |
| 08/25/2026 21:59 | 100 | 52.435 |
| 08/25/2026 21:59 | 100 | 52.435 |
| 08/25/2026 21:59 | 100 | 52.435 |
| 08/25/2026 21:59 | 1 | 52.43 |
| 08/25/2026 21:59 | 68 | 52.43 |
| 08/25/2026 21:59 | 1 | 52.42 |
| 08/25/2026 21:59 | 1 | 52.42 |
| 08/25/2026 21:59 | 1 | 52.42 |
| 08/25/2026 21:59 | 32 | 52.425 |
| 08/25/2026 21:59 | 100 | 52.415 |
| 08/25/2026 21:59 | 68 | 52.43 |
| 08/25/2026 21:59 | 100 | 52.415 |
| 08/25/2026 21:59 | 100 | 52.415 |
| 08/25/2026 21:59 | 715 | 52.41 |
| 08/25/2026 21:59 | 296 | 52.42 |
| 08/25/2026 21:59 | 3 | 52.42 |
| 08/25/2026 21:59 | 1 | 52.42 |
| 08/25/2026 21:59 | 4 | 52.42 |
| 08/25/2026 21:59 | 25 | 52.42 |
| 08/25/2026 21:59 | 100 | 52.43 |
| 08/25/2026 21:59 | 82 | 52.43 |
| 08/25/2026 21:59 | 18 | 52.43 |
| 08/25/2026 21:59 | 100 | 52.43 |
| 08/25/2026 21:59 | 8 | 52.43 |
| 08/25/2026 21:59 | 3 | 52.43 |
| 08/25/2026 21:59 | 10 | 52.43 |
| 08/25/2026 21:59 | 3 | 52.44 |
| 08/25/2026 21:59 | 1 | 52.44 |
| 08/25/2026 21:59 | 2 | 52.43 |
| 08/25/2026 21:59 | 1 | 52.43 |
| 08/25/2026 21:59 | 1034 | 52.39 |
| 08/25/2026 21:59 | 900 | 52.39 |
| 08/25/2026 21:59 | 300 | 52.39 |
| 08/25/2026 21:59 | 63 | 52.41 |
| 08/25/2026 21:59 | 500 | 52.41 |
| 08/25/2026 21:59 | 497 | 52.44 |
| 08/25/2026 21:59 | 203 | 52.44 |
| 08/25/2026 21:59 | 20 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 86 | 52.44 |
| 08/25/2026 21:59 | 14 | 52.44 |
| 08/25/2026 21:59 | 100 | 52.425 |
| 08/25/2026 21:59 | 100 | 52.425 |
| 08/25/2026 21:59 | 260 | 52.44 |
| 08/25/2026 21:59 | 34 | 52.44 |
| 08/25/2026 21:59 | 15 | 52.445 |
| 08/25/2026 21:59 | 7 | 52.44 |
| 08/25/2026 21:59 | 4 | 52.445 |
| 08/25/2026 21:59 | 77 | 52.44 |
| 08/25/2026 21:59 | 19 | 52.445 |
| 08/25/2026 21:59 | 25 | 52.445 |
| 08/25/2026 21:59 | 76 | 52.44 |
| 08/25/2026 21:59 | 46 | 52.44 |
| 08/25/2026 21:59 | 17 | 52.45 |
| 08/25/2026 21:59 | 72 | 52.45 |
| 08/25/2026 21:59 | 28 | 52.45 |
| 08/25/2026 21:59 | 34 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 39 | 52.45 |
| 08/25/2026 21:59 | 2 | 52.45 |
| 08/25/2026 21:59 | 13 | 52.45 |
| 08/25/2026 21:59 | 45 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 20 | 52.46 |
| 08/25/2026 21:59 | 8 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.455 |
| 08/25/2026 21:59 | 2 | 52.455 |
| 08/25/2026 21:59 | 22 | 52.45 |
| 08/25/2026 21:59 | 2 | 52.45 |
| 08/25/2026 21:59 | 5 | 52.45 |
| 08/25/2026 21:59 | 2 | 52.45 |
| 08/25/2026 21:59 | 16 | 52.44 |
| 08/25/2026 21:59 | 9 | 52.44 |
| 08/25/2026 21:59 | 7 | 52.44 |
| 08/25/2026 21:59 | 60 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 92 | 52.45 |
| 08/25/2026 21:59 | 300 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 6 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.46 |
| 08/25/2026 21:59 | 9 | 52.46 |
| 08/25/2026 21:59 | 38 | 52.46 |
| 08/25/2026 21:59 | 60 | 52.46 |
| 08/25/2026 21:59 | 16 | 52.46 |
| 08/25/2026 21:59 | 3 | 52.46 |
| 08/25/2026 21:59 | 9 | 52.46 |
| 08/25/2026 21:59 | 17 | 52.46 |
| 08/25/2026 21:59 | 81 | 52.45 |
| 08/25/2026 21:59 | 240 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.45 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 76 | 52.45 |
| 08/25/2026 21:59 | 49 | 52.46 |
| 08/25/2026 21:59 | 1 | 52.45 |
| 08/25/2026 21:59 | 99 | 52.44 |
| 08/25/2026 21:59 | 1 | 52.44 |
| 08/25/2026 21:59 | 344 | 52.39 |
| 08/25/2026 21:59 | 100 | 52.41 |
| 08/25/2026 21:59 | 100 | 52.42 |
| 08/25/2026 21:59 | 1500 | 52.42 |
| 08/25/2026 21:59 | 46 | 52.44 |
| 08/25/2026 21:59 | 74 | 52.44 |
| 08/25/2026 21:59 | 62 | 52.45 |
| 08/25/2026 21:59 | 3 | 52.46 |
| 08/25/2026 21:59 | 7 | 52.46 |
| 08/25/2026 21:59 | 10 | 52.46 |
| 08/25/2026 21:59 | 20 | 52.46 |
| 08/25/2026 21:59 | 26 | 52.46 |
| 08/25/2026 21:59 | 20 | 52.47 |
| 08/25/2026 21:59 | 20 | 52.47 |
| 08/25/2026 21:59 | 53 | 52.47 |
| 08/25/2026 21:59 | 99 | 52.47 |
| 08/25/2026 21:59 | 1 | 52.47 |
| 08/25/2026 21:59 | 2 | 52.49 |
| 08/25/2026 21:59 | 98 | 52.50 |
| 08/25/2026 21:59 | 100 | 52.50 |
| 08/25/2026 21:59 | 40 | 52.50 |
| 08/25/2026 21:59 | 200 | 52.50 |
| 08/25/2026 21:59 | 62 | 52.50 |
| 08/25/2026 21:59 | 110 | 52.50 |
| 08/25/2026 21:59 | 90 | 52.50 |
| 08/25/2026 21:59 | 200 | 52.50 |
| 08/25/2026 21:59 | 47 | 52.53 |
| 08/25/2026 21:59 | 53 | 52.54 |
| 08/25/2026 21:59 | 27 | 52.54 |
| 08/25/2026 21:59 | 2 | 52.54 |
| 08/25/2026 21:59 | 172 | 52.53 |
| 08/25/2026 21:59 | 100 | 52.53 |
| 08/25/2026 21:59 | 5 | 52.53 |
| 08/25/2026 21:59 | 1 | 52.53 |
| 08/25/2026 21:59 | 1 | 52.53 |
| 08/25/2026 21:59 | 91 | 52.53 |
| 08/25/2026 21:59 | 3 | 52.53 |
| 08/25/2026 21:59 | 1 | 52.53 |
| 08/25/2026 21:59 | 5 | 52.52 |
| 08/25/2026 21:59 | 100 | 52.52 |
| 08/25/2026 21:59 | 100 | 52.52 |
| 08/25/2026 21:59 | 4 | 52.52 |
| 08/25/2026 21:59 | 34 | 52.52 |
| 08/25/2026 21:59 | 2 | 52.52 |
| 08/25/2026 21:59 | 19 | 52.52 |
| 08/25/2026 21:59 | 3 | 52.52 |
| 08/25/2026 21:59 | 115 | 52.50 |
| 08/25/2026 21:59 | 3 | 52.50 |
| 08/25/2026 21:59 | 65 | 52.50 |
| 08/25/2026 21:59 | 100 | 52.50 |
| 08/25/2026 21:59 | 100 | 52.49 |
| 08/25/2026 21:59 | 346 | 52.45 |
| 08/25/2026 21:59 | 500 | 52.45 |
| 08/25/2026 21:59 | 300 | 52.45 |
| 08/25/2026 21:59 | 100 | 52.46 |
| 08/25/2026 21:59 | 100 | 52.46 |
| 08/25/2026 21:59 | 500 | 52.47 |
| 08/25/2026 21:59 | 63 | 52.47 |
| 08/25/2026 21:59 | 100 | 52.48 |
| 08/25/2026 21:59 | 20 | 52.48 |
| 08/25/2026 21:59 | 240 | 52.49 |
| 08/25/2026 21:59 | 200 | 52.49 |
| 08/25/2026 21:59 | 99 | 52.49 |
| 08/25/2026 21:59 | 100 | 52.49 |
| 08/25/2026 21:59 | 1 | 52.49 |
| 08/25/2026 21:59 | 36 | 52.50 |
| 08/25/2026 21:59 | 29 | 52.50 |
| 08/25/2026 21:59 | 4 | 52.50 |
| 08/25/2026 21:59 | 31 | 52.50 |
| 08/25/2026 21:59 | 100 | 52.51 |
| 08/25/2026 21:59 | 100 | 52.50 |
| 08/25/2026 21:59 | 100 | 52.50 |
| 08/25/2026 21:59 | 121 | 52.51 |
| 08/25/2026 21:59 | 279 | 52.51 |
| 08/25/2026 21:59 | 100 | 52.52 |
| 08/25/2026 21:59 | 1 | 52.52 |
| 08/25/2026 21:59 | 24 | 52.52 |
| 08/25/2026 21:59 | 100 | 52.52 |
| 08/25/2026 21:59 | 100 | 52.52 |
| 08/25/2026 21:59 | 9 | 52.52 |
| 08/25/2026 21:59 | 100 | 52.53 |
| 08/25/2026 21:59 | 100 | 52.53 |
| 08/25/2026 21:59 | 4 | 52.53 |
| 08/25/2026 21:59 | 100 | 52.53 |
| 08/25/2026 21:59 | 1 | 52.54 |
| 08/25/2026 21:59 | 1 | 52.54 |
| 08/25/2026 21:59 | 107 | 52.54 |
| 08/25/2026 21:59 | 1 | 52.54 |
| 08/25/2026 21:59 | 217 | 52.54 |
| 08/25/2026 21:59 | 275 | 52.54 |
| 08/25/2026 21:59 | 1 | 52.54 |
| 08/25/2026 21:59 | 7 | 52.54 |
| 08/25/2026 21:59 | 1 | 52.54 |
| 08/25/2026 21:59 | 40 | 52.54 |
| 08/25/2026 21:59 | 24 | 52.54 |
| 08/25/2026 21:59 | 200 | 52.54 |
| 08/25/2026 21:59 | 7 | 52.55 |
| 08/25/2026 21:59 | 1 | 52.55 |
| 08/25/2026 21:59 | 11 | 52.55 |
| 08/25/2026 21:59 | 2 | 52.555 |
| 08/25/2026 21:59 | 7 | 52.55 |
| 08/25/2026 21:59 | 7 | 52.55 |
| 08/25/2026 21:59 | 15 | 52.55 |
| 08/25/2026 21:59 | 1 | 52.55 |
| 08/25/2026 21:59 | 21 | 52.55 |
| 08/25/2026 21:59 | 100 | 52.54 |
| 08/25/2026 21:59 | 25 | 52.56 |
| 08/25/2026 21:59 | 80 | 52.56 |
| 08/25/2026 21:59 | 54 | 52.57 |
| 08/25/2026 21:59 | 6 | 52.57 |
| 08/25/2026 21:59 | 70 | 52.57 |
| 08/25/2026 21:59 | 6 | 52.57 |
| 08/25/2026 21:59 | 100 | 52.57 |
| 08/25/2026 21:59 | 1 | 52.57 |
| 08/25/2026 21:59 | 2 | 52.57 |
| 08/25/2026 21:59 | 100 | 52.57 |
| 08/25/2026 21:59 | 2 | 52.57 |
| 08/25/2026 21:59 | 4 | 52.58 |
| 08/25/2026 21:59 | 174 | 52.58 |
| 08/25/2026 21:59 | 26 | 52.58 |
| 08/25/2026 21:59 | 32 | 52.58 |
| 08/25/2026 21:59 | 2 | 52.58 |
| 08/25/2026 21:59 | 1 | 52.58 |
| 08/25/2026 21:59 | 4 | 52.58 |
| 08/25/2026 21:59 | 6 | 52.58 |
| 08/25/2026 21:59 | 39 | 52.58 |
| 08/25/2026 21:59 | 10 | 52.58 |
| 08/25/2026 21:59 | 1 | 52.58 |
| 08/25/2026 21:59 | 46 | 52.58 |
| 08/25/2026 21:59 | 2 | 52.58 |
| 08/25/2026 21:59 | 86 | 52.58 |
| 08/25/2026 21:59 | 8 | 52.58 |
| 08/25/2026 21:59 | 18 | 52.58 |
| 08/25/2026 21:59 | 17 | 52.58 |
| 08/25/2026 21:59 | 43 | 52.58 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 2 | 52.59 |
| 08/25/2026 21:59 | 38 | 52.60 |
| 08/25/2026 21:59 | 24 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.60 |
| 08/25/2026 21:59 | 5 | 52.60 |
| 08/25/2026 21:59 | 70 | 52.60 |
| 08/25/2026 21:59 | 100 | 52.60 |
| 08/25/2026 21:59 | 100 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.60 |
| 08/25/2026 21:59 | 4 | 52.60 |
| 08/25/2026 21:59 | 8 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.60 |
| 08/25/2026 21:59 | 40 | 52.60 |
| 08/25/2026 21:59 | 110 | 52.61 |
| 08/25/2026 21:59 | 32 | 52.61 |
| 08/25/2026 21:59 | 100 | 52.61 |
| 08/25/2026 21:59 | 54 | 52.61 |
| 08/25/2026 21:59 | 4 | 52.61 |
| 08/25/2026 21:59 | 7 | 52.61 |
| 08/25/2026 21:59 | 5 | 52.61 |
| 08/25/2026 21:59 | 2 | 52.61 |
| 08/25/2026 21:59 | 2 | 52.61 |
| 08/25/2026 21:59 | 1 | 52.61 |
| 08/25/2026 21:59 | 3 | 52.61 |
| 08/25/2026 21:59 | 15 | 52.61 |
| 08/25/2026 21:59 | 4 | 52.61 |
| 08/25/2026 21:59 | 2 | 52.61 |
| 08/25/2026 21:59 | 1 | 52.61 |
| 08/25/2026 21:59 | 1 | 52.61 |
| 08/25/2026 21:59 | 31 | 52.61 |
| 08/25/2026 21:59 | 25 | 52.61 |
| 08/25/2026 21:59 | 27 | 52.60 |
| 08/25/2026 21:59 | 100 | 52.60 |
| 08/25/2026 21:59 | 9 | 52.60 |
| 08/25/2026 21:59 | 3 | 52.60 |
| 08/25/2026 21:59 | 22 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.60 |
| 08/25/2026 21:59 | 16 | 52.60 |
| 08/25/2026 21:59 | 100 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.585 |
| 08/25/2026 21:59 | 12 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 28 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 60 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 29 | 52.59 |
| 08/25/2026 21:59 | 71 | 52.59 |
| 08/25/2026 21:59 | 50 | 52.59 |
| 08/25/2026 21:59 | 2 | 52.59 |
| 08/25/2026 21:59 | 8 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 29 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.59 |
| 08/25/2026 21:59 | 20 | 52.59 |
| 08/25/2026 21:59 | 20 | 52.59 |
| 08/25/2026 21:59 | 60 | 52.59 |
| 08/25/2026 21:59 | 7 | 52.59 |
| 08/25/2026 21:59 | 8 | 52.59 |
| 08/25/2026 21:59 | 4 | 52.59 |
| 08/25/2026 21:59 | 16 | 52.59 |
| 08/25/2026 21:59 | 4 | 52.59 |
| 08/25/2026 21:59 | 1 | 52.59 |
| 08/25/2026 21:59 | 36 | 52.60 |
| 08/25/2026 21:59 | 98 | 52.60 |
| 08/25/2026 21:59 | 15 | 52.60 |
| 08/25/2026 21:59 | 2 | 52.60 |
| 08/25/2026 21:59 | 3 | 52.60 |
| 08/25/2026 21:59 | 1 | 52.60 |
| 08/25/2026 21:59 | 2 | 52.60 |
| 08/25/2026 21:59 | 80 | 52.56 |
| 08/25/2026 21:59 | 53 | 52.57 |
| 08/25/2026 21:59 | 47 | 52.57 |
| 08/25/2026 21:59 | 19 | 52.59 |
| 08/25/2026 21:59 | 33 | 52.59 |
| 08/25/2026 21:59 | 100 | 52.58 |
| 08/25/2026 21:59 | 1 | 52.58 |
| 08/25/2026 21:59 | 100 | 52.58 |
| 08/25/2026 21:59 | 20 | 52.57 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 2 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 3 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 2 | 52.56 |
| 08/25/2026 21:59 | 34 | 52.56 |
| 08/25/2026 21:59 | 2 | 52.56 |
| 08/25/2026 21:59 | 4 | 52.56 |
| 08/25/2026 21:59 | 2 | 52.56 |
| 08/25/2026 21:59 | 69 | 52.56 |
| 08/25/2026 21:59 | 31 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 3 | 52.56 |
| 08/25/2026 21:59 | 3 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 15 | 52.56 |
| 08/25/2026 21:59 | 2 | 52.56 |
| 08/25/2026 21:59 | 4 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 3 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 1 | 52.56 |
| 08/25/2026 21:59 | 19 | 52.56 |
| 08/25/2026 21:59 | 100 | 52.56 |
| 08/25/2026 21:59 | 71 | 52.56 |
| 08/25/2026 21:59 | 20 | 52.56 |
| 08/25/2026 21:59 | 59 | 52.55 |
| 08/25/2026 21:59 | 303 | 52.55 |
| 08/25/2026 21:59 | 100 | 52.55 |
| 08/25/2026 21:59 | 238 | 52.55 |
| 08/25/2026 21:59 | 100 | 52.55 |
| 08/25/2026 21:59 | 100 | 52.55 |
| 08/25/2026 21:59 | 15 | 52.55 |
| 08/25/2026 21:59 | 21 | 52.55 |
| 08/25/2026 21:59 | 4 | 52.55 |
| 08/25/2026 21:59 | 20 | 52.55 |
| 08/25/2026 21:59 | 1 | 52.55 |
| 08/25/2026 21:59 | 2 | 52.55 |
| 08/25/2026 21:59 | 2 | 52.55 |
| 08/25/2026 21:59 | 3 | 52.55 |
| 08/25/2026 21:59 | 100 | 52.55 |
| 08/25/2026 21:59 | 35 | 52.55 |
| 08/25/2026 21:59 | 65 | 52.55 |
| 08/25/2026 21:59 | 12 | 52.55 |
| 08/25/2026 21:59 | 77 | 52.54 |
| 08/25/2026 21:58 | 139 | 52.54 |
| 08/25/2026 21:58 | 185 | 52.54 |
| 08/25/2026 21:58 | 240 | 52.54 |
| 08/25/2026 21:58 | 20 | 52.54 |
| 08/25/2026 21:58 | 4 | 52.54 |
| 08/25/2026 21:58 | 10 | 52.54 |
| 08/25/2026 21:58 | 4 | 52.54 |
| 08/25/2026 21:58 | 23 | 52.54 |
| 08/25/2026 21:58 | 8 | 52.55 |
| 08/25/2026 21:58 | 100 | 52.55 |
| 08/25/2026 21:58 | 2 | 52.55 |
| 08/25/2026 21:58 | 98 | 52.55 |
| 08/25/2026 21:58 | 30 | 52.55 |
| 08/25/2026 21:58 | 51 | 52.55 |
| 08/25/2026 21:58 | 49 | 52.55 |
| 08/25/2026 21:58 | 100 | 52.545 |
| 08/25/2026 21:58 | 100 | 52.545 |
| 08/25/2026 21:58 | 200 | 52.54 |
| 08/25/2026 21:58 | 77 | 52.54 |
| 08/25/2026 21:58 | 200 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 2 | 52.54 |
| 08/25/2026 21:58 | 1 | 52.54 |
| 08/25/2026 21:58 | 15 | 52.54 |
| 08/25/2026 21:58 | 1 | 52.54 |
| 08/25/2026 21:58 | 98 | 52.54 |
| 08/25/2026 21:58 | 4 | 52.54 |
| 08/25/2026 21:58 | 5 | 52.54 |
| 08/25/2026 21:58 | 34 | 52.54 |
| 08/25/2026 21:58 | 18 | 52.54 |
| 08/25/2026 21:58 | 3 | 52.54 |
| 08/25/2026 21:58 | 2 | 52.54 |
| 08/25/2026 21:58 | 2 | 52.54 |
| 08/25/2026 21:58 | 22 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 18 | 52.54 |
| 08/25/2026 21:58 | 30 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 30 | 52.54 |
| 08/25/2026 21:58 | 5 | 52.54 |
| 08/25/2026 21:58 | 6 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 20 | 52.53 |
| 08/25/2026 21:58 | 30 | 52.53 |
| 08/25/2026 21:58 | 20 | 52.53 |
| 08/25/2026 21:58 | 68 | 52.53 |
| 08/25/2026 21:58 | 200 | 52.53 |
| 08/25/2026 21:58 | 2 | 52.53 |
| 08/25/2026 21:58 | 68 | 52.53 |
| 08/25/2026 21:58 | 4 | 52.52 |
| 08/25/2026 21:58 | 4 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 78 | 52.53 |
| 08/25/2026 21:58 | 22 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 25 | 52.53 |
| 08/25/2026 21:58 | 60 | 52.53 |
| 08/25/2026 21:58 | 18 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 4 | 52.54 |
| 08/25/2026 21:58 | 5 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 88 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 33 | 52.53 |
| 08/25/2026 21:58 | 17 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 50 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.54 |
| 08/25/2026 21:58 | 40 | 52.54 |
| 08/25/2026 21:58 | 200 | 52.54 |
| 08/25/2026 21:58 | 200 | 52.54 |
| 08/25/2026 21:58 | 50 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 58 | 52.53 |
| 08/25/2026 21:58 | 42 | 52.53 |
| 08/25/2026 21:58 | 75 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 5 | 52.53 |
| 08/25/2026 21:58 | 225 | 52.53 |
| 08/25/2026 21:58 | 175 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 100 | 52.53 |
| 08/25/2026 21:58 | 51 | 52.54 |
| 08/25/2026 21:58 | 13 | 52.54 |
| 08/25/2026 21:57 | 3 | 52.58 |
| 08/25/2026 21:57 | 52 | 52.56 |
| 08/25/2026 21:57 | 100 | 52.56 |
| 08/25/2026 21:57 | 200 | 52.56 |
| 08/25/2026 21:57 | 120 | 52.56 |
| 08/25/2026 21:57 | 30 | 52.54 |
| 08/25/2026 21:57 | 106 | 52.54 |
| 08/25/2026 21:57 | 94 | 52.54 |
| 08/25/2026 21:57 | 240 | 52.55 |
| 08/25/2026 21:57 | 6 | 52.54 |
| 08/25/2026 21:57 | 16 | 52.55 |
| 08/25/2026 21:57 | 100 | 52.55 |
| 08/25/2026 21:57 | 100 | 52.55 |
| 08/25/2026 21:57 | 27 | 52.55 |
| 08/25/2026 21:57 | 1 | 52.56 |
| 08/25/2026 21:57 | 20 | 52.57 |
| 08/25/2026 21:57 | 100 | 52.57 |
| 08/25/2026 21:57 | 24 | 52.58 |
| 08/25/2026 21:57 | 40 | 52.59 |
| 08/25/2026 21:57 | 10 | 52.61 |
| 08/25/2026 21:57 | 100 | 52.61 |
| 08/25/2026 21:57 | 100 | 52.61 |
| 08/25/2026 21:57 | 20 | 52.61 |
| 08/25/2026 21:57 | 90 | 52.62 |
| 08/25/2026 21:57 | 10 | 52.62 |
| 08/25/2026 21:57 | 70 | 52.62 |
| 08/25/2026 21:57 | 30 | 52.62 |
| 08/25/2026 21:57 | 25 | 52.62 |
| 08/25/2026 21:57 | 5 | 52.62 |
| 08/25/2026 21:57 | 9 | 52.63 |
| 08/25/2026 21:57 | 11 | 52.63 |
| 08/25/2026 21:57 | 52 | 52.63 |
| 08/25/2026 21:57 | 100 | 52.65 |
| 08/25/2026 21:57 | 60 | 52.65 |
| 08/25/2026 21:57 | 18 | 52.65 |
| 08/25/2026 21:57 | 76 | 52.65 |
| 08/25/2026 21:57 | 24 | 52.65 |
| 08/25/2026 21:57 | 200 | 52.66 |
| 08/25/2026 21:57 | 100 | 52.66 |
| 08/25/2026 21:57 | 5 | 52.66 |
| 08/25/2026 21:57 | 100 | 52.66 |
| 08/25/2026 21:57 | 15 | 52.67 |
| 08/25/2026 21:57 | 13 | 52.67 |
| 08/25/2026 21:57 | 44 | 52.67 |
| 08/25/2026 21:57 | 76 | 52.67 |
| 08/25/2026 21:57 | 7 | 52.67 |
| 08/25/2026 21:57 | 38 | 52.69 |
| 08/25/2026 21:57 | 62 | 52.68 |
| 08/25/2026 21:57 | 38 | 52.68 |
| 08/25/2026 21:57 | 100 | 52.68 |
| 08/25/2026 21:57 | 60 | 52.68 |
| 08/25/2026 21:57 | 10 | 52.68 |
| 08/25/2026 21:57 | 10 | 52.69 |
| 08/25/2026 21:57 | 10 | 52.69 |
| 08/25/2026 21:57 | 4 | 52.69 |
| 08/25/2026 21:56 | 58 | 52.70 |
| 08/25/2026 21:56 | 2 | 52.70 |
| 08/25/2026 21:56 | 100 | 52.69 |
| 08/25/2026 21:56 | 100 | 52.69 |
| 08/25/2026 21:56 | 1 | 52.69 |
| 08/25/2026 21:56 | 30 | 52.69 |
| 08/25/2026 21:56 | 100 | 52.69 |
| 08/25/2026 21:56 | 66 | 52.68 |
| 08/25/2026 21:56 | 52 | 52.68 |
| 08/25/2026 21:56 | 30 | 52.68 |
| 08/25/2026 21:56 | 2 | 52.67 |
| 08/25/2026 21:56 | 100 | 52.66 |
| 08/25/2026 21:56 | 9 | 52.66 |
| 08/25/2026 21:56 | 52 | 52.66 |
| 08/25/2026 21:56 | 88 | 52.66 |
| 08/25/2026 21:56 | 100 | 52.66 |
| 08/25/2026 21:56 | 100 | 52.65 |
| 08/25/2026 21:56 | 80 | 52.65 |
| 08/25/2026 21:56 | 58 | 52.65 |
| 08/25/2026 21:56 | 31 | 52.65 |
| 08/25/2026 21:56 | 11 | 52.65 |
| 08/25/2026 21:56 | 100 | 52.66 |
| 08/25/2026 21:56 | 100 | 52.66 |
| 08/25/2026 21:56 | 100 | 52.66 |
| 08/25/2026 21:56 | 14 | 52.65 |
| 08/25/2026 21:56 | 38 | 52.65 |
| 08/25/2026 21:56 | 5 | 52.65 |
| 08/25/2026 21:56 | 5 | 52.65 |
| 08/25/2026 21:56 | 36 | 52.65 |
| 08/25/2026 21:55 | 10 | 52.64 |
| 08/25/2026 21:55 | 1 | 52.62 |
| 08/25/2026 21:55 | 99 | 52.62 |
| 08/25/2026 21:55 | 100 | 52.62 |
| 08/25/2026 21:55 | 100 | 52.62 |
| 08/25/2026 21:55 | 10 | 52.61 |
| 08/25/2026 21:55 | 6 | 52.61 |
| 08/25/2026 21:55 | 60 | 52.63 |
| 08/25/2026 21:55 | 10 | 52.63 |
| 08/25/2026 21:55 | 100 | 52.64 |
| 08/25/2026 21:55 | 100 | 52.64 |
| 08/25/2026 21:55 | 63 | 52.64 |
| 08/25/2026 21:55 | 25 | 52.64 |
| 08/25/2026 21:55 | 100 | 52.64 |
| 08/25/2026 21:55 | 20 | 52.63 |
| 08/25/2026 21:55 | 23 | 52.63 |
| 08/25/2026 21:55 | 28 | 52.63 |
| 08/25/2026 21:55 | 52 | 52.62 |
| 08/25/2026 21:55 | 17 | 52.62 |
| 08/25/2026 21:55 | 10 | 52.62 |
| 08/25/2026 21:55 | 6 | 52.62 |
| 08/25/2026 21:55 | 23 | 52.60 |
| 08/25/2026 21:55 | 22 | 52.60 |
| 08/25/2026 21:55 | 100 | 52.59 |
| 08/25/2026 21:55 | 100 | 52.59 |
| 08/25/2026 21:55 | 1 | 52.59 |
| 08/25/2026 21:55 | 3 | 52.58 |
| 08/25/2026 21:55 | 6 | 52.58 |
| 08/25/2026 21:55 | 100 | 52.58 |
| 08/25/2026 21:55 | 94 | 52.58 |
| 08/25/2026 21:55 | 6 | 52.58 |
| 08/25/2026 21:55 | 100 | 52.58 |
| 08/25/2026 21:55 | 100 | 52.58 |
| 08/25/2026 21:54 | 38 | 52.59 |
| 08/25/2026 21:54 | 9 | 52.59 |
| 08/25/2026 21:54 | 35 | 52.59 |
| 08/25/2026 21:54 | 18 | 52.59 |
| 08/25/2026 21:54 | 100 | 52.60 |
| 08/25/2026 21:54 | 100 | 52.60 |
| 08/25/2026 21:54 | 60 | 52.60 |
| 08/25/2026 21:54 | 24 | 52.61 |
| 08/25/2026 21:54 | 8 | 52.61 |
| 08/25/2026 21:54 | 100 | 52.61 |
| 08/25/2026 21:54 | 92 | 52.61 |
| 08/25/2026 21:54 | 23 | 52.61 |
| 08/25/2026 21:54 | 64 | 52.61 |
| 08/25/2026 21:54 | 36 | 52.61 |
| 08/25/2026 21:54 | 5 | 52.60 |
| 08/25/2026 21:54 | 22 | 52.60 |
| 08/25/2026 21:54 | 100 | 52.59 |
| 08/25/2026 21:54 | 100 | 52.59 |
| 08/25/2026 21:54 | 100 | 52.60 |
| 08/25/2026 21:54 | 100 | 52.60 |
| 08/25/2026 21:53 | 10 | 52.59 |
| 08/25/2026 21:53 | 8 | 52.59 |
| 08/25/2026 21:53 | 2 | 52.59 |
| 08/25/2026 21:53 | 60 | 52.59 |
| 08/25/2026 21:53 | 52 | 52.59 |
| 08/25/2026 21:53 | 100 | 52.59 |
| 08/25/2026 21:53 | 41 | 52.59 |
| 08/25/2026 21:53 | 59 | 52.59 |
| 08/25/2026 21:53 | 1 | 52.59 |
| 08/25/2026 21:53 | 40 | 52.59 |
| 08/25/2026 21:53 | 60 | 52.59 |
| 08/25/2026 21:53 | 100 | 52.58 |
| 08/25/2026 21:53 | 30 | 52.58 |
| 08/25/2026 21:53 | 100 | 52.58 |
| 08/25/2026 21:53 | 10 | 52.57 |
| 08/25/2026 21:52 | 30 | 52.58 |
| 08/25/2026 21:52 | 100 | 52.58 |
| 08/25/2026 21:52 | 100 | 52.57 |
| 08/25/2026 21:52 | 100 | 52.57 |
| 08/25/2026 21:52 | 100 | 52.57 |
| 08/25/2026 21:52 | 59 | 52.57 |
| 08/25/2026 21:52 | 41 | 52.57 |
| 08/25/2026 21:52 | 52 | 52.58 |
| 08/25/2026 21:52 | 72 | 52.58 |
| 08/25/2026 21:52 | 28 | 52.58 |
| 08/25/2026 21:52 | 100 | 52.58 |
| 08/25/2026 21:52 | 40 | 52.58 |
| 08/25/2026 21:51 | 100 | 52.56 |
| 08/25/2026 21:51 | 100 | 52.56 |
| 08/25/2026 21:51 | 34 | 52.58 |
| 08/25/2026 21:51 | 100 | 52.57 |
| 08/25/2026 21:51 | 85 | 52.57 |
| 08/25/2026 21:51 | 60 | 52.57 |
| 08/25/2026 21:51 | 100 | 52.57 |
| 08/25/2026 21:50 | 100 | 52.58 |
| 08/25/2026 21:50 | 38 | 52.60 |
| 08/25/2026 21:50 | 38 | 52.60 |
| 08/25/2026 21:50 | 100 | 52.59 |
| 08/25/2026 21:50 | 203 | 52.57 |
| 08/25/2026 21:50 | 79 | 52.57 |
| 08/25/2026 21:50 | 100 | 52.57 |
| 08/25/2026 21:50 | 24 | 52.57 |
| 08/25/2026 21:50 | 200 | 52.57 |
| 08/25/2026 21:50 | 200 | 52.59 |
| 08/25/2026 21:50 | 23 | 52.59 |
| 08/25/2026 21:50 | 7 | 52.59 |
| 08/25/2026 21:50 | 100 | 52.60 |
| 08/25/2026 21:50 | 100 | 52.61 |
| 08/25/2026 21:50 | 6 | 52.62 |
| 08/25/2026 21:50 | 6 | 52.62 |
| 08/25/2026 21:50 | 18 | 52.62 |
| 08/25/2026 21:50 | 23 | 52.65 |
| 08/25/2026 21:50 | 100 | 52.65 |
| 08/25/2026 21:50 | 5 | 52.65 |
| 08/25/2026 21:50 | 33 | 52.65 |
| 08/25/2026 21:49 | 5 | 52.67 |
| 08/25/2026 21:49 | 5 | 52.68 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 10 | 52.70 |
| 08/25/2026 21:49 | 22 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.71 |
| 08/25/2026 21:49 | 100 | 52.71 |
| 08/25/2026 21:49 | 6 | 52.71 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.69 |
| 08/25/2026 21:49 | 5 | 52.69 |
| 08/25/2026 21:49 | 28 | 52.69 |
| 08/25/2026 21:49 | 72 | 52.69 |
| 08/25/2026 21:49 | 8 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 100 | 52.70 |
| 08/25/2026 21:49 | 1 | 52.69 |
| 08/25/2026 21:49 | 100 | 52.68 |
| 08/25/2026 21:49 | 100 | 52.68 |
| 08/25/2026 21:49 | 22 | 52.68 |
| 08/25/2026 21:49 | 100 | 52.68 |
| 08/25/2026 21:49 | 52 | 52.67 |
| 08/25/2026 21:49 | 100 | 52.67 |
| 08/25/2026 21:49 | 100 | 52.67 |
| 08/25/2026 21:48 | 90 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 70 | 52.66 |
| 08/25/2026 21:48 | 30 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 52 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 52 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 20 | 52.66 |
| 08/25/2026 21:48 | 32 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 100 | 52.66 |
| 08/25/2026 21:48 | 52 | 52.66 |
| 08/25/2026 21:48 | 48 | 52.66 |
| 08/25/2026 21:48 | 6 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.65 |
| 08/25/2026 21:48 | 94 | 52.65 |
| 08/25/2026 21:48 | 6 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.64 |
| 08/25/2026 21:48 | 100 | 52.645 |
| 08/25/2026 21:48 | 100 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.65 |
| 08/25/2026 21:48 | 100 | 52.64 |
| 08/25/2026 21:48 | 200 | 52.64 |
| 08/25/2026 21:48 | 10 | 52.64 |
| 08/25/2026 21:48 | 94 | 52.64 |
| 08/25/2026 21:48 | 26 | 52.64 |
| 08/25/2026 21:48 | 120 | 52.64 |
| 08/25/2026 21:48 | 10 | 52.64 |
| 08/25/2026 21:48 | 34 | 52.64 |
| 08/25/2026 21:48 | 26 | 52.64 |
| 08/25/2026 21:47 | 20 | 52.635 |
| 08/25/2026 21:47 | 63 | 52.64 |
| 08/25/2026 21:47 | 37 | 52.64 |
| 08/25/2026 21:47 | 63 | 52.64 |
| 08/25/2026 21:47 | 37 | 52.64 |
| 08/25/2026 21:47 | 26 | 52.64 |
| 08/25/2026 21:47 | 74 | 52.64 |
| 08/25/2026 21:47 | 49 | 52.64 |
| 08/25/2026 21:47 | 100 | 52.62 |
| 08/25/2026 21:47 | 100 | 52.62 |
| 08/25/2026 21:46 | 47 | 52.61 |
| 08/25/2026 21:46 | 100 | 52.61 |
| 08/25/2026 21:46 | 22 | 52.61 |
| 08/25/2026 21:46 | 26 | 52.61 |
| 08/25/2026 21:46 | 5 | 52.61 |
| 08/25/2026 21:46 | 1 | 52.62 |
| 08/25/2026 21:46 | 6 | 52.62 |
| 08/25/2026 21:46 | 14 | 52.62 |
| 08/25/2026 21:45 | 100 | 52.64 |
| 08/25/2026 21:45 | 5 | 52.64 |
| 08/25/2026 21:45 | 100 | 52.655 |
| 08/25/2026 21:45 | 52 | 52.66 |
| 08/25/2026 21:45 | 100 | 52.66 |
| 08/25/2026 21:45 | 30 | 52.66 |
| 08/25/2026 21:45 | 100 | 52.66 |
| 08/25/2026 21:45 | 1 | 52.63 |
| 08/25/2026 21:45 | 5 | 52.63 |
| 08/25/2026 21:45 | 34 | 52.63 |
| 08/25/2026 21:44 | 104 | 52.64 |
| 08/25/2026 21:44 | 100 | 52.64 |
| 08/25/2026 21:44 | 100 | 52.64 |
| 08/25/2026 21:44 | 60 | 52.65 |
| 08/25/2026 21:44 | 5 | 52.65 |
| 08/25/2026 21:44 | 100 | 52.65 |
| 08/25/2026 21:44 | 60 | 52.65 |
| 08/25/2026 21:44 | 100 | 52.65 |
| 08/25/2026 21:44 | 20 | 52.67 |
| 08/25/2026 21:44 | 1 | 52.66 |
| 08/25/2026 21:44 | 11 | 52.66 |
| 08/25/2026 21:44 | 30 | 52.66 |
| 08/25/2026 21:44 | 100 | 52.66 |
| 08/25/2026 21:44 | 33 | 52.66 |
| 08/25/2026 21:43 | 136 | 52.65 |
| 08/25/2026 21:43 | 6 | 52.65 |
| 08/25/2026 21:43 | 24 | 52.65 |
| 08/25/2026 21:43 | 60 | 52.65 |
| 08/25/2026 21:43 | 5 | 52.65 |
| 08/25/2026 21:43 | 32 | 52.65 |
| 08/25/2026 21:43 | 1 | 52.66 |
| 08/25/2026 21:43 | 1 | 52.66 |
| 08/25/2026 21:43 | 30 | 52.66 |
| 08/25/2026 21:43 | 60 | 52.66 |
| 08/25/2026 21:43 | 5 | 52.66 |
| 08/25/2026 21:43 | 100 | 52.66 |
| 08/25/2026 21:43 | 30 | 52.67 |
| 08/25/2026 21:42 | 100 | 52.67 |
| 08/25/2026 21:42 | 100 | 52.67 |
| 08/25/2026 21:42 | 9 | 52.66 |
| 08/25/2026 21:42 | 2 | 52.66 |
| 08/25/2026 21:42 | 100 | 52.65 |
| 08/25/2026 21:42 | 100 | 52.65 |
| 08/25/2026 21:42 | 92 | 52.65 |
| 08/25/2026 21:42 | 100 | 52.65 |
| 08/25/2026 21:42 | 10 | 52.64 |
| 08/25/2026 21:42 | 6 | 52.64 |
| 08/25/2026 21:42 | 6 | 52.64 |
| 08/25/2026 21:42 | 28 | 52.64 |
| 08/25/2026 21:42 | 1 | 52.64 |
| 08/25/2026 21:42 | 218 | 52.64 |
| 08/25/2026 21:42 | 30 | 52.64 |
| 08/25/2026 21:42 | 40 | 52.63 |
| 08/25/2026 21:42 | 37 | 52.63 |
| 08/25/2026 21:42 | 3 | 52.63 |
| 08/25/2026 21:42 | 100 | 52.63 |
| 08/25/2026 21:42 | 2 | 52.64 |
| 08/25/2026 21:42 | 10 | 52.64 |
| 08/25/2026 21:42 | 100 | 52.63 |
| 08/25/2026 21:42 | 5 | 52.64 |
| 08/25/2026 21:42 | 25 | 52.64 |
| 08/25/2026 21:41 | 100 | 52.60 |
| 08/25/2026 21:41 | 62 | 52.59 |
| 08/25/2026 21:41 | 100 | 52.59 |
| 08/25/2026 21:41 | 37 | 52.59 |
| 08/25/2026 21:41 | 100 | 52.59 |
| 08/25/2026 21:41 | 62 | 52.59 |
| 08/25/2026 21:41 | 1 | 52.59 |
| 08/25/2026 21:41 | 35 | 52.59 |
| 08/25/2026 21:41 | 2 | 52.59 |
| 08/25/2026 21:41 | 100 | 52.59 |
| 08/25/2026 21:41 | 82 | 52.59 |
| 08/25/2026 21:41 | 18 | 52.59 |
| 08/25/2026 21:41 | 99 | 52.59 |
| 08/25/2026 21:41 | 100 | 52.59 |
| 08/25/2026 21:41 | 1 | 52.59 |
| 08/25/2026 21:41 | 76 | 52.58 |
| 08/25/2026 21:41 | 100 | 52.58 |
| 08/25/2026 21:41 | 98 | 52.58 |
| 08/25/2026 21:41 | 2 | 52.58 |
| 08/25/2026 21:41 | 97 | 52.58 |
| 08/25/2026 21:41 | 3 | 52.58 |
| 08/25/2026 21:41 | 33 | 52.58 |
| 08/25/2026 21:41 | 17 | 52.57 |
| 08/25/2026 21:41 | 100 | 52.57 |
| 08/25/2026 21:41 | 100 | 52.56 |
| 08/25/2026 21:41 | 99 | 52.56 |
| 08/25/2026 21:41 | 1 | 52.56 |
| 08/25/2026 21:41 | 52 | 52.56 |
| 08/25/2026 21:41 | 100 | 52.56 |
| 08/25/2026 21:41 | 100 | 52.56 |
| 08/25/2026 21:41 | 93 | 52.56 |
| 08/25/2026 21:41 | 7 | 52.56 |
| 08/25/2026 21:41 | 11 | 52.55 |
| 08/25/2026 21:41 | 39 | 52.55 |
| 08/25/2026 21:41 | 21 | 52.54 |
| 08/25/2026 21:40 | 100 | 52.52 |
| 08/25/2026 21:40 | 99 | 52.54 |
| 08/25/2026 21:40 | 100 | 52.54 |
| 08/25/2026 21:40 | 30 | 52.54 |
| 08/25/2026 21:40 | 32 | 52.54 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 6 | 52.53 |
| 08/25/2026 21:40 | 39 | 52.53 |
| 08/25/2026 21:40 | 55 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 52 | 52.53 |
| 08/25/2026 21:40 | 100 | 52.53 |
| 08/25/2026 21:40 | 1 | 52.52 |
| 08/25/2026 21:40 | 1 | 52.515 |
| 08/25/2026 21:40 | 99 | 52.51 |
| 08/25/2026 21:40 | 1 | 52.51 |
| 08/25/2026 21:40 | 1 | 52.51 |
| 08/25/2026 21:39 | 100 | 52.51 |
| 08/25/2026 21:39 | 94 | 52.495 |
| 08/25/2026 21:39 | 1 | 52.49 |
| 08/25/2026 21:39 | 70 | 52.50 |
| 08/25/2026 21:39 | 100 | 52.50 |
| 08/25/2026 21:39 | 9 | 52.50 |
| 08/25/2026 21:38 | 1 | 52.50 |
| 08/25/2026 21:38 | 141 | 52.51 |
| 08/25/2026 21:38 | 50 | 52.51 |
| 08/25/2026 21:38 | 50 | 52.51 |
| 08/25/2026 21:38 | 5 | 52.51 |
| 08/25/2026 21:37 | 1 | 52.52 |
| 08/25/2026 21:37 | 5 | 52.53 |
| 08/25/2026 21:36 | 52 | 52.54 |
| 08/25/2026 21:36 | 6 | 52.54 |
| 08/25/2026 21:36 | 100 | 52.53 |
| 08/25/2026 21:36 | 30 | 52.53 |
| 08/25/2026 21:36 | 3 | 52.53 |
| 08/25/2026 21:36 | 2 | 52.53 |
| 08/25/2026 21:36 | 100 | 52.53 |
| 08/25/2026 21:36 | 100 | 52.53 |
| 08/25/2026 21:36 | 30 | 52.53 |
| 08/25/2026 21:36 | 4 | 52.53 |
| 08/25/2026 21:36 | 100 | 52.52 |
| 08/25/2026 21:36 | 51 | 52.52 |
| 08/25/2026 21:36 | 49 | 52.52 |
| 08/25/2026 21:36 | 20 | 52.52 |
| 08/25/2026 21:36 | 100 | 52.52 |
| 08/25/2026 21:36 | 30 | 52.52 |
| 08/25/2026 21:36 | 4 | 52.51 |
| 08/25/2026 21:36 | 25 | 52.51 |
| 08/25/2026 21:36 | 27 | 52.51 |
| 08/25/2026 21:36 | 73 | 52.51 |
| 08/25/2026 21:36 | 27 | 52.51 |
| 08/25/2026 21:36 | 100 | 52.51 |
| 08/25/2026 21:35 | 23 | 52.50 |
| 08/25/2026 21:35 | 10 | 52.49 |
| 08/25/2026 21:34 | 23 | 52.49 |
| 08/25/2026 21:34 | 1 | 52.47 |
| 08/25/2026 21:34 | 1 | 52.48 |
| 08/25/2026 21:34 | 25 | 52.48 |
| 08/25/2026 21:34 | 50 | 52.49 |
| 08/25/2026 21:34 | 100 | 52.49 |
| 08/25/2026 21:34 | 168 | 52.505 |
| 08/25/2026 21:32 | 100 | 52.51 |
| 08/25/2026 21:32 | 100 | 52.52 |
| 08/25/2026 21:32 | 75 | 52.51 |
| 08/25/2026 21:32 | 22 | 52.51 |
| 08/25/2026 21:32 | 37 | 52.50 |
| 08/25/2026 21:32 | 100 | 52.50 |
| 08/25/2026 21:32 | 100 | 52.50 |
| 08/25/2026 21:32 | 1 | 52.49 |
| 08/25/2026 21:32 | 14 | 52.49 |
| 08/25/2026 21:32 | 99 | 52.485 |
| 08/25/2026 21:32 | 100 | 52.48 |
| 08/25/2026 21:32 | 30 | 52.48 |
| 08/25/2026 21:32 | 9 | 52.48 |
| 08/25/2026 21:32 | 14 | 52.47 |
| 08/25/2026 21:32 | 38 | 52.47 |
| 08/25/2026 21:32 | 62 | 52.47 |
| 08/25/2026 21:32 | 38 | 52.47 |
| 08/25/2026 21:32 | 100 | 52.47 |
| 08/25/2026 21:32 | 1 | 52.46 |
| 08/25/2026 21:32 | 24 | 52.46 |
| 08/25/2026 21:31 | 99 | 52.44 |
| 08/25/2026 21:31 | 1 | 52.44 |
| 08/25/2026 21:31 | 4 | 52.45 |
| 08/25/2026 21:31 | 1 | 52.45 |
| 08/25/2026 21:30 | 100 | 52.46 |
| 08/25/2026 21:30 | 25 | 52.46 |
| 08/25/2026 21:30 | 7 | 52.46 |
| 08/25/2026 21:30 | 9 | 52.46 |
| 08/25/2026 21:30 | 20 | 52.46 |
| 08/25/2026 21:30 | 2 | 52.46 |
| 08/25/2026 21:30 | 100 | 52.45 |
| 08/25/2026 21:30 | 20 | 52.45 |
| 08/25/2026 21:29 | 85 | 52.44 |
| 08/25/2026 21:29 | 15 | 52.44 |
| 08/25/2026 21:29 | 25 | 52.44 |
| 08/25/2026 21:29 | 75 | 52.44 |
| 08/25/2026 21:29 | 90 | 52.44 |
| 08/25/2026 21:29 | 1 | 52.44 |
| 08/25/2026 21:29 | 52 | 52.44 |
| 08/25/2026 21:29 | 100 | 52.44 |
| 08/25/2026 21:29 | 5 | 52.44 |
| 08/25/2026 21:29 | 5 | 52.44 |
| 08/25/2026 21:29 | 78 | 52.44 |
| 08/25/2026 21:29 | 12 | 52.44 |
| 08/25/2026 21:29 | 22 | 52.43 |
| 08/25/2026 21:29 | 76 | 52.42 |
| 08/25/2026 21:29 | 8 | 52.42 |
| 08/25/2026 21:29 | 30 | 52.42 |
| 08/25/2026 21:29 | 100 | 52.42 |
| 08/25/2026 21:29 | 10 | 52.42 |
| 08/25/2026 21:29 | 1 | 52.39 |
| 08/25/2026 21:28 | 7 | 52.41 |
| 08/25/2026 21:28 | 42 | 52.41 |
| 08/25/2026 21:28 | 58 | 52.41 |
| 08/25/2026 21:28 | 100 | 52.41 |
| 08/25/2026 21:28 | 76 | 52.42 |
| 08/25/2026 21:28 | 6 | 52.42 |
| 08/25/2026 21:28 | 8 | 52.42 |
| 08/25/2026 21:28 | 7 | 52.41 |
| 08/25/2026 21:28 | 100 | 52.41 |
| 08/25/2026 21:28 | 93 | 52.41 |
| 08/25/2026 21:27 | 20 | 52.40 |
| 08/25/2026 21:27 | 7 | 52.41 |
| 08/25/2026 21:27 | 12 | 52.40 |
| 08/25/2026 21:27 | 100 | 52.40 |
| 08/25/2026 21:26 | 1 | 52.40 |
| 08/25/2026 21:26 | 5 | 52.40 |
| 08/25/2026 21:26 | 40 | 52.40 |
| 08/25/2026 21:26 | 5 | 52.40 |
| 08/25/2026 21:26 | 5 | 52.41 |
| 08/25/2026 21:26 | 14 | 52.42 |
| 08/25/2026 21:25 | 126 | 52.41 |
| 08/25/2026 21:25 | 100 | 52.41 |
| 08/25/2026 21:25 | 75 | 52.41 |
| 08/25/2026 21:25 | 25 | 52.41 |
| 08/25/2026 21:25 | 3 | 52.41 |
| 08/25/2026 21:25 | 96 | 52.41 |
| 08/25/2026 21:25 | 10 | 52.40 |
| 08/25/2026 21:25 | 1 | 52.38 |
| 08/25/2026 21:25 | 5 | 52.40 |
| 08/25/2026 21:25 | 1 | 52.41 |
| 08/25/2026 21:24 | 10 | 52.38 |
| 08/25/2026 21:24 | 100 | 52.37 |
| 08/25/2026 21:24 | 100 | 52.37 |
| 08/25/2026 21:24 | 10 | 52.37 |
| 08/25/2026 21:24 | 5 | 52.37 |
| 08/25/2026 21:24 | 25 | 52.37 |
| 08/25/2026 21:24 | 65 | 52.37 |
| 08/25/2026 21:23 | 10 | 52.37 |
| 08/25/2026 21:23 | 5 | 52.34 |
| 08/25/2026 21:23 | 2 | 52.33 |
| 08/25/2026 21:23 | 1 | 52.33 |
| 08/25/2026 21:23 | 1 | 52.33 |
| 08/25/2026 21:23 | 1 | 52.33 |
| 08/25/2026 21:23 | 1 | 52.33 |
| 08/25/2026 21:23 | 21 | 52.32 |
| 08/25/2026 21:23 | 69 | 52.32 |
| 08/25/2026 21:23 | 25 | 52.32 |
| 08/25/2026 21:23 | 6 | 52.32 |
| 08/25/2026 21:23 | 51 | 52.31 |
| 08/25/2026 21:23 | 49 | 52.31 |
| 08/25/2026 21:23 | 6 | 52.31 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 13 | 52.30 |
| 08/25/2026 21:23 | 11 | 52.30 |
| 08/25/2026 21:23 | 76 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:23 | 100 | 52.30 |
| 08/25/2026 21:22 | 1 | 52.28 |
| 08/25/2026 21:22 | 29 | 52.28 |
| 08/25/2026 21:22 | 71 | 52.28 |
| 08/25/2026 21:22 | 100 | 52.28 |
| 08/25/2026 21:22 | 100 | 52.28 |
| 08/25/2026 21:21 | 52 | 52.26 |
| 08/25/2026 21:21 | 27 | 52.26 |
| 08/25/2026 21:21 | 73 | 52.26 |
| 08/25/2026 21:21 | 36 | 52.26 |
| 08/25/2026 21:21 | 100 | 52.26 |
| 08/25/2026 21:21 | 36 | 52.25 |
| 08/25/2026 21:20 | 68 | 52.22 |
| 08/25/2026 21:20 | 100 | 52.22 |
| 08/25/2026 21:20 | 5 | 52.22 |
| 08/25/2026 21:20 | 10 | 52.22 |
| 08/25/2026 21:20 | 6 | 52.23 |
| 08/25/2026 21:20 | 3 | 52.23 |
| 08/25/2026 21:20 | 7 | 52.23 |
| 08/25/2026 21:20 | 6 | 52.23 |
| 08/25/2026 21:20 | 1 | 52.23 |
| 08/25/2026 21:20 | 1 | 52.24 |
| 08/25/2026 21:20 | 5 | 52.24 |
| 08/25/2026 21:20 | 100 | 52.25 |
| 08/25/2026 21:20 | 100 | 52.25 |
| 08/25/2026 21:20 | 100 | 52.25 |
| 08/25/2026 21:20 | 100 | 52.25 |
| 08/25/2026 21:20 | 20 | 52.25 |
| 08/25/2026 21:20 | 100 | 52.25 |
| 08/25/2026 21:20 | 98 | 52.25 |
| 08/25/2026 21:20 | 33 | 52.27 |
| 08/25/2026 21:20 | 27 | 52.27 |
| 08/25/2026 21:20 | 100 | 52.28 |
| 08/25/2026 21:20 | 100 | 52.28 |
| 08/25/2026 21:20 | 100 | 52.28 |
| 08/25/2026 21:20 | 2 | 52.265 |
| 08/25/2026 21:20 | 1 | 52.25 |
| 08/25/2026 21:19 | 98 | 52.26 |
| 08/25/2026 21:19 | 2 | 52.26 |
| 08/25/2026 21:19 | 62 | 52.28 |
| 08/25/2026 21:18 | 1 | 52.25 |
| 08/25/2026 21:18 | 20 | 52.27 |
| 08/25/2026 21:18 | 100 | 52.27 |
| 08/25/2026 21:18 | 5 | 52.27 |
| 08/25/2026 21:18 | 4 | 52.28 |
| 08/25/2026 21:18 | 1 | 52.28 |
| 08/25/2026 21:18 | 100 | 52.29 |
| 08/25/2026 21:18 | 39 | 52.29 |
| 08/25/2026 21:18 | 29 | 52.29 |
| 08/25/2026 21:18 | 71 | 52.29 |
| 08/25/2026 21:18 | 90 | 52.29 |
| 08/25/2026 21:18 | 10 | 52.29 |
| 08/25/2026 21:18 | 6 | 52.29 |
| 08/25/2026 21:18 | 100 | 52.29 |
| 08/25/2026 21:18 | 14 | 52.29 |
| 08/25/2026 21:18 | 100 | 52.29 |
| 08/25/2026 21:18 | 2 | 52.28 |
| 08/25/2026 21:18 | 8 | 52.28 |
| 08/25/2026 21:18 | 21 | 52.28 |
| 08/25/2026 21:18 | 18 | 52.28 |
| 08/25/2026 21:18 | 18 | 52.28 |
| 08/25/2026 21:18 | 23 | 52.27 |
| 08/25/2026 21:18 | 2 | 52.27 |
| 08/25/2026 21:18 | 75 | 52.27 |
| 08/25/2026 21:18 | 100 | 52.27 |
| 08/25/2026 21:18 | 18 | 52.27 |
| 08/25/2026 21:18 | 52 | 52.26 |
| 08/25/2026 21:18 | 6 | 52.26 |
| 08/25/2026 21:18 | 100 | 52.26 |
| 08/25/2026 21:18 | 22 | 52.26 |
| 08/25/2026 21:18 | 100 | 52.25 |
| 08/25/2026 21:18 | 60 | 52.25 |
| 08/25/2026 21:18 | 21 | 52.24 |
| 08/25/2026 21:18 | 2 | 52.24 |
| 08/25/2026 21:18 | 240 | 52.23 |
| 08/25/2026 21:17 | 98 | 52.23 |
| 08/25/2026 21:17 | 2 | 52.23 |
| 08/25/2026 21:17 | 5 | 52.23 |
| 08/25/2026 21:17 | 100 | 52.24 |
| 08/25/2026 21:17 | 26 | 52.24 |
| 08/25/2026 21:17 | 14 | 52.24 |
| 08/25/2026 21:17 | 5 | 52.24 |
| 08/25/2026 21:17 | 3 | 52.25 |
| 08/25/2026 21:17 | 160 | 52.25 |
| 08/25/2026 21:17 | 107 | 52.25 |
| 08/25/2026 21:17 | 33 | 52.25 |
| 08/25/2026 21:17 | 100 | 52.26 |
| 08/25/2026 21:17 | 31 | 52.26 |
| 08/25/2026 21:17 | 5 | 52.26 |
| 08/25/2026 21:17 | 6 | 52.26 |
| 08/25/2026 21:17 | 3 | 52.27 |
| 08/25/2026 21:17 | 2 | 52.27 |
| 08/25/2026 21:17 | 1 | 52.27 |
| 08/25/2026 21:16 | 1 | 52.27 |
| 08/25/2026 21:16 | 5 | 52.28 |
| 08/25/2026 21:16 | 100 | 52.28 |
| 08/25/2026 21:16 | 100 | 52.28 |
| 08/25/2026 21:16 | 94 | 52.28 |
| 08/25/2026 21:16 | 6 | 52.28 |
| 08/25/2026 21:15 | 60 | 52.29 |
| 08/25/2026 21:15 | 100 | 52.29 |
| 08/25/2026 21:15 | 20 | 52.30 |
| 08/25/2026 21:15 | 100 | 52.29 |
| 08/25/2026 21:14 | 100 | 52.31 |
| 08/25/2026 21:14 | 52 | 52.31 |
| 08/25/2026 21:14 | 100 | 52.31 |
| 08/25/2026 21:14 | 11 | 52.31 |
| 08/25/2026 21:14 | 9 | 52.31 |
| 08/25/2026 21:14 | 6 | 52.31 |
| 08/25/2026 21:14 | 100 | 52.31 |
| 08/25/2026 21:14 | 100 | 52.30 |
| 08/25/2026 21:14 | 100 | 52.29 |
| 08/25/2026 21:14 | 100 | 52.29 |
| 08/25/2026 21:13 | 3 | 52.27 |
| 08/25/2026 21:13 | 114 | 52.28 |
| 08/25/2026 21:13 | 116 | 52.28 |
| 08/25/2026 21:13 | 100 | 52.28 |
| 08/25/2026 21:12 | 5 | 52.28 |
| 08/25/2026 21:12 | 4 | 52.28 |
| 08/25/2026 21:12 | 9 | 52.285 |
| 08/25/2026 21:11 | 1 | 52.28 |
| 08/25/2026 21:11 | 13 | 52.29 |
| 08/25/2026 21:11 | 21 | 52.29 |
| 08/25/2026 21:11 | 10 | 52.30 |
| 08/25/2026 21:11 | 71 | 52.31 |
| 08/25/2026 21:11 | 12 | 52.31 |
| 08/25/2026 21:11 | 3 | 52.31 |
| 08/25/2026 21:11 | 14 | 52.31 |
| 08/25/2026 21:11 | 100 | 52.31 |
| 08/25/2026 21:11 | 100 | 52.31 |
| 08/25/2026 21:11 | 5 | 52.31 |
| 08/25/2026 21:11 | 100 | 52.31 |
| 08/25/2026 21:10 | 100 | 52.33 |
| 08/25/2026 21:10 | 100 | 52.33 |
| 08/25/2026 21:10 | 100 | 52.34 |
| 08/25/2026 21:09 | 38 | 52.34 |
| 08/25/2026 21:09 | 38 | 52.34 |
| 08/25/2026 21:09 | 11 | 52.34 |
| 08/25/2026 21:09 | 18 | 52.34 |
| 08/25/2026 21:09 | 35 | 52.33 |
| 08/25/2026 21:09 | 23 | 52.33 |
| 08/25/2026 21:09 | 36 | 52.33 |
| 08/25/2026 21:09 | 38 | 52.33 |
| 08/25/2026 21:09 | 2 | 52.33 |
| 08/25/2026 21:09 | 1 | 52.33 |
| 08/25/2026 21:09 | 12 | 52.31 |
| 08/25/2026 21:09 | 1 | 52.30 |
| 08/25/2026 21:09 | 100 | 52.31 |
| 08/25/2026 21:09 | 100 | 52.31 |
| 08/25/2026 21:07 | 100 | 52.31 |
| 08/25/2026 21:06 | 85 | 52.32 |
| 08/25/2026 21:05 | 100 | 52.305 |
| 08/25/2026 21:05 | 100 | 52.30 |
| 08/25/2026 21:04 | 1 | 52.30 |
| 08/25/2026 21:04 | 5 | 52.31 |
| 08/25/2026 21:04 | 20 | 52.31 |
| 08/25/2026 21:04 | 30 | 52.32 |
| 08/25/2026 21:04 | 5 | 52.32 |
| 08/25/2026 21:04 | 94 | 52.33 |
| 08/25/2026 21:04 | 100 | 52.32 |
| 08/25/2026 21:04 | 90 | 52.32 |
| 08/25/2026 21:04 | 1 | 52.32 |
| 08/25/2026 21:04 | 5 | 52.32 |
| 08/25/2026 21:04 | 39 | 52.32 |
| 08/25/2026 21:04 | 100 | 52.32 |
| 08/25/2026 21:03 | 1 | 52.29 |
| 08/25/2026 21:03 | 21 | 52.29 |
| 08/25/2026 21:03 | 100 | 52.29 |
| 08/25/2026 21:03 | 100 | 52.30 |
| 08/25/2026 21:03 | 60 | 52.30 |
| 08/25/2026 21:02 | 100 | 52.31 |
| 08/25/2026 21:02 | 1 | 52.32 |
| 08/25/2026 21:02 | 5 | 52.32 |
| 08/25/2026 21:02 | 5 | 52.32 |
| 08/25/2026 21:02 | 100 | 52.32 |
| 08/25/2026 21:02 | 6 | 52.32 |
| 08/25/2026 21:02 | 100 | 52.33 |
| 08/25/2026 21:02 | 12 | 52.33 |
| 08/25/2026 21:02 | 7 | 52.33 |
| 08/25/2026 21:02 | 5 | 52.33 |
| 08/25/2026 21:01 | 20 | 52.33 |
| 08/25/2026 21:01 | 6 | 52.34 |
| 08/25/2026 21:01 | 40 | 52.34 |
| 08/25/2026 21:01 | 8 | 52.34 |
| 08/25/2026 21:01 | 100 | 52.35 |
| 08/25/2026 21:01 | 100 | 52.35 |
| 08/25/2026 21:01 | 6 | 52.35 |
| 08/25/2026 21:00 | 100 | 52.36 |
| 08/25/2026 21:00 | 100 | 52.36 |
| 08/25/2026 21:00 | 100 | 52.36 |
| 08/25/2026 21:00 | 100 | 52.36 |
| 08/25/2026 21:00 | 100 | 52.36 |
| 08/25/2026 21:00 | 8 | 52.36 |
| 08/25/2026 21:00 | 1 | 52.37 |
| 08/25/2026 21:00 | 1 | 52.37 |
| 08/25/2026 21:00 | 1 | 52.37 |
| 08/25/2026 21:00 | 100 | 52.37 |
| 08/25/2026 21:00 | 100 | 52.37 |
| 08/25/2026 21:00 | 10 | 52.37 |
| 08/25/2026 21:00 | 1 | 52.38 |
| 08/25/2026 20:59 | 60 | 52.38 |
| 08/25/2026 20:59 | 29 | 52.39 |
| 08/25/2026 20:59 | 7 | 52.39 |
| 08/25/2026 20:59 | 100 | 52.40 |
| 08/25/2026 20:59 | 100 | 52.39 |
| 08/25/2026 20:59 | 1 | 52.39 |
| 08/25/2026 20:59 | 1 | 52.39 |
| 08/25/2026 20:59 | 1 | 52.40 |
| 08/25/2026 20:59 | 1 | 52.40 |
| 08/25/2026 20:59 | 1 | 52.40 |
| 08/25/2026 20:58 | 5 | 52.40 |
| 08/25/2026 20:58 | 33 | 52.40 |
| 08/25/2026 20:58 | 33 | 52.40 |
| 08/25/2026 20:58 | 8 | 52.39 |
| 08/25/2026 20:58 | 92 | 52.39 |
| 08/25/2026 20:58 | 100 | 52.39 |
| 08/25/2026 20:58 | 100 | 52.39 |
| 08/25/2026 20:58 | 70 | 52.39 |
| 08/25/2026 20:58 | 30 | 52.39 |
| 08/25/2026 20:58 | 100 | 52.38 |
| 08/25/2026 20:58 | 100 | 52.38 |
| 08/25/2026 20:58 | 38 | 52.365 |
| 08/25/2026 20:57 | 1 | 52.37 |
| 08/25/2026 20:57 | 100 | 52.36 |
| 08/25/2026 20:57 | 49 | 52.36 |
| 08/25/2026 20:57 | 15 | 52.34 |
| 08/25/2026 20:57 | 6 | 52.34 |
| 08/25/2026 20:57 | 94 | 52.34 |
| 08/25/2026 20:57 | 5 | 52.34 |
| 08/25/2026 20:57 | 1 | 52.34 |
| 08/25/2026 20:56 | 2 | 52.33 |
| 08/25/2026 20:56 | 1 | 52.31 |
| 08/25/2026 20:55 | 1 | 52.31 |
| 08/25/2026 20:55 | 15 | 52.32 |
| 08/25/2026 20:55 | 100 | 52.32 |
| 08/25/2026 20:55 | 100 | 52.32 |
| 08/25/2026 20:55 | 5 | 52.32 |
| 08/25/2026 20:54 | 56 | 52.33 |
| 08/25/2026 20:54 | 100 | 52.33 |
| 08/25/2026 20:54 | 100 | 52.33 |
| 08/25/2026 20:54 | 100 | 52.33 |
| 08/25/2026 20:54 | 100 | 52.33 |
| 08/25/2026 20:54 | 5 | 52.33 |
| 08/25/2026 20:54 | 20 | 52.33 |
| 08/25/2026 20:54 | 100 | 52.33 |
| 08/25/2026 20:54 | 9 | 52.33 |
| 08/25/2026 20:54 | 5 | 52.33 |
| 08/25/2026 20:54 | 5 | 52.34 |
| 08/25/2026 20:54 | 48 | 52.34 |
| 08/25/2026 20:53 | 1 | 52.35 |
| 08/25/2026 20:53 | 99 | 52.35 |
| 08/25/2026 20:53 | 37 | 52.36 |
| 08/25/2026 20:53 | 63 | 52.36 |
| 08/25/2026 20:53 | 100 | 52.36 |
| 08/25/2026 20:53 | 20 | 52.36 |
| 08/25/2026 20:53 | 17 | 52.36 |
| 08/25/2026 20:53 | 104 | 52.37 |
| 08/25/2026 20:53 | 100 | 52.37 |
| 08/25/2026 20:53 | 5 | 52.37 |
| 08/25/2026 20:51 | 38 | 52.38 |
| 08/25/2026 20:51 | 100 | 52.38 |
| 08/25/2026 20:51 | 165 | 52.38 |
| 08/25/2026 20:51 | 1 | 52.37 |
| 08/25/2026 20:51 | 7 | 52.36 |
| 08/25/2026 20:49 | 1 | 52.36 |
| 08/25/2026 20:48 | 100 | 52.38 |
| 08/25/2026 20:48 | 100 | 52.38 |
| 08/25/2026 20:48 | 5 | 52.39 |
| 08/25/2026 20:48 | 20 | 52.39 |
| 08/25/2026 20:48 | 300 | 52.39 |
| 08/25/2026 20:48 | 97 | 52.40 |
| 08/25/2026 20:48 | 3 | 52.40 |
| 08/25/2026 20:48 | 100 | 52.40 |
| 08/25/2026 20:48 | 100 | 52.40 |
| 08/25/2026 20:47 | 200 | 52.41 |
| 08/25/2026 20:47 | 26 | 52.41 |
| 08/25/2026 20:47 | 100 | 52.42 |
| 08/25/2026 20:47 | 100 | 52.42 |
| 08/25/2026 20:47 | 24 | 52.42 |
| 08/25/2026 20:47 | 100 | 52.43 |
| 08/25/2026 20:47 | 100 | 52.43 |
| 08/25/2026 20:47 | 100 | 52.44 |
| 08/25/2026 20:47 | 5 | 52.43 |
| 08/25/2026 20:47 | 100 | 52.43 |
| 08/25/2026 20:47 | 11 | 52.44 |
| 08/25/2026 20:47 | 2 | 52.44 |
| 08/25/2026 20:47 | 1 | 52.44 |
| 08/25/2026 20:47 | 100 | 52.44 |
| 08/25/2026 20:47 | 100 | 52.45 |
| 08/25/2026 20:47 | 96 | 52.45 |
| 08/25/2026 20:47 | 4 | 52.45 |
| 08/25/2026 20:47 | 13 | 52.46 |
| 08/25/2026 20:47 | 90 | 52.46 |
| 08/25/2026 20:47 | 30 | 52.46 |
| 08/25/2026 20:47 | 60 | 52.46 |
| 08/25/2026 20:47 | 5 | 52.47 |
| 08/25/2026 20:47 | 1 | 52.475 |
| 08/25/2026 20:46 | 6 | 52.48 |
| 08/25/2026 20:46 | 1 | 52.48 |
| 08/25/2026 20:46 | 5 | 52.48 |
| 08/25/2026 20:46 | 100 | 52.47 |
| 08/25/2026 20:46 | 100 | 52.47 |
| 08/25/2026 20:46 | 100 | 52.47 |
| 08/25/2026 20:46 | 200 | 52.47 |
| 08/25/2026 20:46 | 100 | 52.47 |
| 08/25/2026 20:46 | 90 | 52.47 |
| 08/25/2026 20:46 | 10 | 52.47 |
| 08/25/2026 20:46 | 100 | 52.46 |
| 08/25/2026 20:46 | 16 | 52.46 |
| 08/25/2026 20:46 | 84 | 52.46 |
| 08/25/2026 20:46 | 100 | 52.46 |
| 08/25/2026 20:46 | 100 | 52.46 |
| 08/25/2026 20:45 | 100 | 52.45 |
| 08/25/2026 20:45 | 100 | 52.45 |
| 08/25/2026 20:45 | 100 | 52.45 |
| 08/25/2026 20:43 | 2 | 52.44 |
| 08/25/2026 20:43 | 2 | 52.44 |
| 08/25/2026 20:42 | 32 | 52.435 |
| 08/25/2026 20:41 | 1 | 52.43 |
| 08/25/2026 20:41 | 30 | 52.43 |
| 08/25/2026 20:41 | 2 | 52.43 |
| 08/25/2026 20:41 | 100 | 52.435 |
| 08/25/2026 20:40 | 38 | 52.43 |
| 08/25/2026 20:40 | 60 | 52.43 |
| 08/25/2026 20:40 | 100 | 52.43 |
| 08/25/2026 20:40 | 5 | 52.43 |
| 08/25/2026 20:40 | 100 | 52.43 |
| 08/25/2026 20:40 | 5 | 52.43 |
| 08/25/2026 20:40 | 10 | 52.44 |
| 08/25/2026 20:40 | 81 | 52.44 |
| 08/25/2026 20:40 | 5 | 52.44 |
| 08/25/2026 20:40 | 14 | 52.44 |
| 08/25/2026 20:40 | 45 | 52.44 |
| 08/25/2026 20:38 | 41 | 52.44 |
| 08/25/2026 20:38 | 96 | 52.45 |
| 08/25/2026 20:38 | 4 | 52.45 |
| 08/25/2026 20:38 | 5 | 52.45 |
| 08/25/2026 20:38 | 10 | 52.46 |
| 08/25/2026 20:36 | 6 | 52.46 |
| 08/25/2026 20:36 | 25 | 52.46 |
| 08/25/2026 20:36 | 5 | 52.46 |
| 08/25/2026 20:36 | 5 | 52.46 |
| 08/25/2026 20:36 | 100 | 52.47 |
| 08/25/2026 20:36 | 5 | 52.47 |
| 08/25/2026 20:36 | 40 | 52.47 |
| 08/25/2026 20:34 | 6 | 52.48 |
| 08/25/2026 20:34 | 10 | 52.48 |
| 08/25/2026 20:34 | 5 | 52.48 |
| 08/25/2026 20:34 | 5 | 52.49 |
| 08/25/2026 20:34 | 100 | 52.49 |
| 08/25/2026 20:34 | 60 | 52.49 |
| 08/25/2026 20:34 | 10 | 52.49 |
| 08/25/2026 20:34 | 50 | 52.49 |
| 08/25/2026 20:34 | 100 | 52.49 |
| 08/25/2026 20:34 | 10 | 52.49 |
| 08/25/2026 20:34 | 100 | 52.50 |
| 08/25/2026 20:34 | 100 | 52.50 |
| 08/25/2026 20:33 | 5 | 52.50 |
| 08/25/2026 20:33 | 100 | 52.50 |
| 08/25/2026 20:33 | 96 | 52.51 |
| 08/25/2026 20:33 | 2 | 52.51 |
| 08/25/2026 20:33 | 20 | 52.51 |
| 08/25/2026 20:33 | 100 | 52.51 |
| 08/25/2026 20:33 | 100 | 52.50 |
| 08/25/2026 20:33 | 43 | 52.50 |
| 08/25/2026 20:33 | 100 | 52.50 |
| 08/25/2026 20:31 | 5 | 52.49 |
| 08/25/2026 20:31 | 100 | 52.49 |
| 08/25/2026 20:31 | 100 | 52.49 |
| 08/25/2026 20:31 | 200 | 52.50 |
| 08/25/2026 20:31 | 100 | 52.51 |
| 08/25/2026 20:31 | 96 | 52.51 |
| 08/25/2026 20:30 | 2 | 52.51 |
| 08/25/2026 20:29 | 2 | 52.51 |
| 08/25/2026 20:29 | 41 | 52.50 |
| 08/25/2026 20:29 | 100 | 52.50 |
| 08/25/2026 20:28 | 3 | 52.50 |
| 08/25/2026 20:28 | 4 | 52.50 |
| 08/25/2026 20:28 | 41 | 52.50 |
| 08/25/2026 20:27 | 100 | 52.50 |
| 08/25/2026 20:27 | 2 | 52.50 |
| 08/25/2026 20:27 | 4 | 52.50 |
| 08/25/2026 20:27 | 5 | 52.50 |
| 08/25/2026 20:27 | 1 | 52.52 |
| 08/25/2026 20:27 | 54 | 52.52 |
| 08/25/2026 20:26 | 50 | 52.51 |
| 08/25/2026 20:26 | 100 | 52.51 |
| 08/25/2026 20:26 | 48 | 52.51 |
| 08/25/2026 20:25 | 50 | 52.51 |
| 08/25/2026 20:25 | 3 | 52.51 |
| 08/25/2026 20:24 | 79 | 52.49 |
| 08/25/2026 20:24 | 5 | 52.49 |
| 08/25/2026 20:24 | 1 | 52.49 |
| 08/25/2026 20:24 | 5 | 52.49 |
| 08/25/2026 20:24 | 21 | 52.49 |
| 08/25/2026 20:24 | 5 | 52.50 |
| 08/25/2026 20:24 | 37 | 52.50 |
| 08/25/2026 20:24 | 1 | 52.51 |
| 08/25/2026 20:24 | 100 | 52.51 |
| 08/25/2026 20:24 | 1 | 52.51 |
| 08/25/2026 20:24 | 60 | 52.51 |
| 08/25/2026 20:24 | 100 | 52.51 |
| 08/25/2026 20:23 | 100 | 52.52 |
| 08/25/2026 20:23 | 100 | 52.52 |
| 08/25/2026 20:23 | 99 | 52.52 |
| 08/25/2026 20:23 | 1 | 52.52 |
| 08/25/2026 20:23 | 100 | 52.52 |
| 08/25/2026 20:23 | 100 | 52.52 |
| 08/25/2026 20:23 | 100 | 52.51 |
| 08/25/2026 20:22 | 1 | 52.49 |
| 08/25/2026 20:21 | 1 | 52.49 |
| 08/25/2026 20:21 | 1 | 52.49 |
| 08/25/2026 20:21 | 10 | 52.49 |
| 08/25/2026 20:21 | 200 | 52.49 |
| 08/25/2026 20:21 | 5 | 52.51 |
| 08/25/2026 20:20 | 100 | 52.51 |
| 08/25/2026 20:20 | 2 | 52.51 |
| 08/25/2026 20:20 | 100 | 52.50 |
| 08/25/2026 20:20 | 41 | 52.50 |
| 08/25/2026 20:20 | 100 | 52.50 |
| 08/25/2026 20:20 | 28 | 52.50 |
| 08/25/2026 20:20 | 21 | 52.50 |
| 08/25/2026 20:20 | 9 | 52.50 |
| 08/25/2026 20:20 | 3 | 52.50 |
| 08/25/2026 20:20 | 19 | 52.50 |
| 08/25/2026 20:19 | 3 | 52.475 |
| 08/25/2026 20:18 | 2 | 52.47 |
| 08/25/2026 20:18 | 1 | 52.48 |
| 08/25/2026 20:17 | 24 | 52.47 |
| 08/25/2026 20:17 | 76 | 52.47 |
| 08/25/2026 20:17 | 1 | 52.47 |
| 08/25/2026 20:17 | 100 | 52.47 |
| 08/25/2026 20:17 | 1 | 52.49 |
| 08/25/2026 20:17 | 52 | 52.49 |
| 08/25/2026 20:17 | 100 | 52.49 |
| 08/25/2026 20:17 | 20 | 52.49 |
| 08/25/2026 20:15 | 38 | 52.48 |
| 08/25/2026 20:15 | 100 | 52.48 |
| 08/25/2026 20:15 | 20 | 52.48 |
| 08/25/2026 20:15 | 31 | 52.48 |
| 08/25/2026 20:15 | 74 | 52.48 |
| 08/25/2026 20:15 | 1 | 52.48 |
| 08/25/2026 20:15 | 25 | 52.48 |
| 08/25/2026 20:15 | 100 | 52.43 |
| 08/25/2026 20:15 | 100 | 52.43 |
| 08/25/2026 20:15 | 100 | 52.43 |
| 08/25/2026 20:15 | 30 | 52.43 |
| 08/25/2026 20:14 | 60 | 52.44 |
| 08/25/2026 20:14 | 5 | 52.44 |
| 08/25/2026 20:14 | 5 | 52.44 |
| 08/25/2026 20:14 | 5 | 52.44 |
| 08/25/2026 20:14 | 100 | 52.44 |
| 08/25/2026 20:14 | 1 | 52.44 |
| 08/25/2026 20:14 | 2 | 52.45 |
| 08/25/2026 20:14 | 2 | 52.45 |
| 08/25/2026 20:12 | 2 | 52.45 |
| 08/25/2026 20:12 | 12 | 52.45 |
| 08/25/2026 20:12 | 100 | 52.44 |
| 08/25/2026 20:12 | 13 | 52.44 |
| 08/25/2026 20:12 | 87 | 52.44 |
| 08/25/2026 20:12 | 100 | 52.44 |
| 08/25/2026 20:12 | 100 | 52.44 |
| 08/25/2026 20:12 | 100 | 52.44 |
| 08/25/2026 20:12 | 100 | 52.44 |
| 08/25/2026 20:12 | 5 | 52.43 |
| 08/25/2026 20:12 | 100 | 52.42 |
| 08/25/2026 20:12 | 5 | 52.42 |
| 08/25/2026 20:12 | 100 | 52.42 |
| 08/25/2026 20:12 | 98 | 52.42 |
| 08/25/2026 20:11 | 1 | 52.42 |
| 08/25/2026 20:11 | 36 | 52.415 |
| 08/25/2026 20:11 | 1 | 52.42 |
| 08/25/2026 20:10 | 100 | 52.42 |
| 08/25/2026 20:10 | 39 | 52.42 |
| 08/25/2026 20:10 | 3 | 52.42 |
| 08/25/2026 20:10 | 100 | 52.41 |
| 08/25/2026 20:10 | 20 | 52.41 |
| 08/25/2026 20:10 | 100 | 52.41 |
| 08/25/2026 20:10 | 80 | 52.41 |
| 08/25/2026 20:10 | 20 | 52.41 |
| 08/25/2026 20:10 | 41 | 52.41 |
| 08/25/2026 20:10 | 8 | 52.41 |
| 08/25/2026 20:10 | 44 | 52.41 |
| 08/25/2026 20:09 | 37 | 52.40 |
| 08/25/2026 20:09 | 100 | 52.40 |
| 08/25/2026 20:09 | 19 | 52.40 |
| 08/25/2026 20:07 | 500 | 52.38 |
| 08/25/2026 20:07 | 60 | 52.38 |
| 08/25/2026 20:07 | 100 | 52.38 |
| 08/25/2026 20:06 | 93 | 52.41 |
| 08/25/2026 20:06 | 7 | 52.41 |
| 08/25/2026 20:06 | 14 | 52.41 |
| 08/25/2026 20:06 | 45 | 52.41 |
| 08/25/2026 20:06 | 41 | 52.41 |
| 08/25/2026 20:06 | 100 | 52.41 |
| 08/25/2026 20:06 | 100 | 52.41 |
| 08/25/2026 20:06 | 100 | 52.40 |
| 08/25/2026 20:06 | 10 | 52.40 |
| 08/25/2026 20:05 | 1 | 52.37 |
| 08/25/2026 20:05 | 10 | 52.37 |
| 08/25/2026 20:05 | 1 | 52.37 |
| 08/25/2026 20:04 | 1 | 52.39 |
| 08/25/2026 20:03 | 100 | 52.42 |
| 08/25/2026 20:03 | 39 | 52.40 |
| 08/25/2026 20:03 | 10 | 52.38 |
| 08/25/2026 20:02 | 10 | 52.38 |
| 08/25/2026 20:02 | 24 | 52.38 |
| 08/25/2026 20:02 | 100 | 52.38 |
| 08/25/2026 20:02 | 66 | 52.38 |
| 08/25/2026 20:02 | 100 | 52.37 |
| 08/25/2026 20:02 | 1 | 52.37 |
| 08/25/2026 20:02 | 100 | 52.35 |
| 08/25/2026 20:02 | 10 | 52.35 |
| 08/25/2026 20:02 | 100 | 52.35 |
| 08/25/2026 20:02 | 10 | 52.33 |
| 08/25/2026 20:02 | 10 | 52.33 |
| 08/25/2026 20:02 | 100 | 52.31 |
| 08/25/2026 20:02 | 100 | 52.31 |
| 08/25/2026 20:02 | 10 | 52.31 |
| 08/25/2026 20:02 | 10 | 52.31 |
| 08/25/2026 20:02 | 100 | 52.31 |
| 08/25/2026 20:00 | 100 | 52.31 |
| 08/25/2026 20:00 | 10 | 52.31 |
| 08/25/2026 20:00 | 10 | 52.31 |
| 08/25/2026 20:00 | 45 | 52.31 |
| 08/25/2026 20:00 | 5 | 52.31 |
| 08/25/2026 19:59 | 15 | 52.28 |
| 08/25/2026 19:59 | 85 | 52.28 |
| 08/25/2026 19:59 | 14 | 52.28 |
| 08/25/2026 19:59 | 5 | 52.28 |
| 08/25/2026 19:59 | 1 | 52.30 |
| 08/25/2026 19:59 | 100 | 52.30 |
| 08/25/2026 19:59 | 5 | 52.30 |
| 08/25/2026 19:58 | 1 | 52.31 |
| 08/25/2026 19:56 | 6 | 52.31 |
| 08/25/2026 19:56 | 10 | 52.31 |
| 08/25/2026 19:56 | 6 | 52.31 |
| 08/25/2026 19:56 | 5 | 52.31 |
| 08/25/2026 19:56 | 60 | 52.32 |
| 08/25/2026 19:56 | 100 | 52.32 |
| 08/25/2026 19:56 | 5 | 52.32 |
| 08/25/2026 19:56 | 100 | 52.32 |
| 08/25/2026 19:55 | 100 | 52.34 |
| 08/25/2026 19:55 | 100 | 52.34 |
| 08/25/2026 19:55 | 10 | 52.34 |
| 08/25/2026 19:55 | 1 | 52.34 |
| 08/25/2026 19:55 | 100 | 52.34 |
| 08/25/2026 19:55 | 10 | 52.35 |
| 08/25/2026 19:55 | 100 | 52.35 |
| 08/25/2026 19:55 | 100 | 52.35 |
| 08/25/2026 19:55 | 10 | 52.35 |
| 08/25/2026 19:55 | 5 | 52.35 |
| 08/25/2026 19:55 | 5 | 52.35 |
| 08/25/2026 19:55 | 10 | 52.35 |
| 08/25/2026 19:55 | 100 | 52.35 |
| 08/25/2026 19:55 | 8 | 52.35 |
| 08/25/2026 19:55 | 11 | 52.35 |
| 08/25/2026 19:54 | 5 | 52.32 |
| 08/25/2026 19:54 | 1 | 52.32 |
| 08/25/2026 19:53 | 38 | 52.33 |
| 08/25/2026 19:52 | 1 | 52.33 |
| 08/25/2026 19:51 | 143 | 52.34 |
| 08/25/2026 19:51 | 23 | 52.34 |
| 08/25/2026 19:51 | 100 | 52.35 |
| 08/25/2026 19:51 | 94 | 52.35 |
| 08/25/2026 19:51 | 100 | 52.36 |
| 08/25/2026 19:51 | 6 | 52.35 |
| 08/25/2026 19:49 | 2 | 52.36 |
| 08/25/2026 19:49 | 1 | 52.35 |
| 08/25/2026 19:48 | 2 | 52.34 |
| 08/25/2026 19:48 | 200 | 52.34 |
| 08/25/2026 19:48 | 100 | 52.34 |
| 08/25/2026 19:48 | 97 | 52.33 |
| 08/25/2026 19:48 | 3 | 52.33 |
| 08/25/2026 19:48 | 3 | 52.33 |
| 08/25/2026 19:48 | 97 | 52.33 |
| 08/25/2026 19:48 | 3 | 52.33 |
| 08/25/2026 19:48 | 100 | 52.32 |
| 08/25/2026 19:48 | 100 | 52.32 |
| 08/25/2026 19:47 | 24 | 52.29 |
| 08/25/2026 19:47 | 100 | 52.305 |
| 08/25/2026 19:46 | 24 | 52.29 |
| 08/25/2026 19:46 | 100 | 52.30 |
| 08/25/2026 19:46 | 6 | 52.32 |
| 08/25/2026 19:46 | 5 | 52.32 |
| 08/25/2026 19:46 | 5 | 52.32 |
| 08/25/2026 19:46 | 60 | 52.32 |
| 08/25/2026 19:46 | 1 | 52.33 |
| 08/25/2026 19:46 | 100 | 52.33 |
| 08/25/2026 19:46 | 100 | 52.33 |
| 08/25/2026 19:46 | 100 | 52.33 |
| 08/25/2026 19:46 | 1 | 52.34 |
| 08/25/2026 19:46 | 2 | 52.34 |
| 08/25/2026 19:46 | 1 | 52.34 |
| 08/25/2026 19:45 | 30 | 52.35 |
| 08/25/2026 19:45 | 1 | 52.35 |
| 08/25/2026 19:45 | 40 | 52.36 |
| 08/25/2026 19:44 | 95 | 52.33 |
| 08/25/2026 19:44 | 100 | 52.33 |
| 08/25/2026 19:44 | 5 | 52.33 |
| 08/25/2026 19:44 | 2 | 52.34 |
| 08/25/2026 19:44 | 1 | 52.34 |
| 08/25/2026 19:44 | 2 | 52.34 |
| 08/25/2026 19:43 | 5 | 52.34 |
| 08/25/2026 19:43 | 100 | 52.38 |
| 08/25/2026 19:43 | 44 | 52.36 |
| 08/25/2026 19:43 | 56 | 52.36 |
| 08/25/2026 19:43 | 44 | 52.36 |
| 08/25/2026 19:43 | 56 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 19 | 52.35 |
| 08/25/2026 19:43 | 10 | 52.35 |
| 08/25/2026 19:43 | 81 | 52.35 |
| 08/25/2026 19:43 | 100 | 52.36 |
| 08/25/2026 19:43 | 300 | 52.36 |
| 08/25/2026 19:43 | 1 | 52.36 |
| 08/25/2026 19:43 | 76 | 52.36 |
| 08/25/2026 19:43 | 40 | 52.36 |
| 08/25/2026 19:43 | 1 | 52.37 |
| 08/25/2026 19:42 | 1 | 52.37 |
| 08/25/2026 19:41 | 100 | 52.38 |
| 08/25/2026 19:41 | 20 | 52.38 |
| 08/25/2026 19:41 | 80 | 52.38 |
| 08/25/2026 19:39 | 5 | 52.37 |
| 08/25/2026 19:39 | 40 | 52.37 |
| 08/25/2026 19:39 | 40 | 52.37 |
| 08/25/2026 19:39 | 20 | 52.37 |
| 08/25/2026 19:39 | 20 | 52.37 |
| 08/25/2026 19:39 | 51 | 52.37 |
| 08/25/2026 19:39 | 49 | 52.37 |
| 08/25/2026 19:39 | 99 | 52.37 |
| 08/25/2026 19:38 | 1 | 52.37 |
| 08/25/2026 19:38 | 100 | 52.38 |
| 08/25/2026 19:37 | 53 | 52.39 |
| 08/25/2026 19:37 | 1 | 52.39 |
| 08/25/2026 19:37 | 100 | 52.42 |
| 08/25/2026 19:36 | 100 | 52.39 |
| 08/25/2026 19:36 | 100 | 52.39 |
| 08/25/2026 19:36 | 2 | 52.38 |
| 08/25/2026 19:36 | 20 | 52.38 |
| 08/25/2026 19:36 | 25 | 52.37 |
| 08/25/2026 19:36 | 100 | 52.37 |
| 08/25/2026 19:36 | 19 | 52.37 |
| 08/25/2026 19:36 | 56 | 52.37 |
| 08/25/2026 19:36 | 100 | 52.37 |
| 08/25/2026 19:35 | 3 | 52.36 |
| 08/25/2026 19:35 | 2 | 52.35 |
| 08/25/2026 19:34 | 5 | 52.32 |
| 08/25/2026 19:34 | 10 | 52.34 |
| 08/25/2026 19:34 | 1 | 52.33 |
| 08/25/2026 19:34 | 100 | 52.33 |
| 08/25/2026 19:34 | 100 | 52.33 |
| 08/25/2026 19:34 | 10 | 52.34 |
| 08/25/2026 19:32 | 6 | 52.37 |
| 08/25/2026 19:32 | 100 | 52.36 |
| 08/25/2026 19:32 | 100 | 52.36 |
| 08/25/2026 19:32 | 12 | 52.36 |
| 08/25/2026 19:31 | 100 | 52.35 |
| 08/25/2026 19:31 | 27 | 52.34 |
| 08/25/2026 19:31 | 2 | 52.33 |
| 08/25/2026 19:31 | 1 | 52.32 |
| 08/25/2026 19:30 | 1 | 52.28 |
| 08/25/2026 19:29 | 1 | 52.29 |
| 08/25/2026 19:29 | 9 | 52.29 |
| 08/25/2026 19:29 | 1 | 52.31 |
| 08/25/2026 19:28 | 1 | 52.31 |
| 08/25/2026 19:28 | 3 | 52.31 |
| 08/25/2026 19:28 | 38 | 52.29 |
| 08/25/2026 19:28 | 62 | 52.27 |
| 08/25/2026 19:28 | 1 | 52.27 |
| 08/25/2026 19:28 | 5 | 52.27 |
| 08/25/2026 19:28 | 10 | 52.28 |
| 08/25/2026 19:28 | 100 | 52.28 |
| 08/25/2026 19:28 | 100 | 52.28 |
| 08/25/2026 19:28 | 60 | 52.29 |
| 08/25/2026 19:28 | 2 | 52.29 |
| 08/25/2026 19:28 | 5 | 52.31 |
| 08/25/2026 19:28 | 5 | 52.31 |
| 08/25/2026 19:28 | 2 | 52.31 |
| 08/25/2026 19:28 | 100 | 52.31 |
| 08/25/2026 19:28 | 10 | 52.30 |
| 08/25/2026 19:28 | 98 | 52.31 |
| 08/25/2026 19:28 | 100 | 52.31 |
| 08/25/2026 19:28 | 23 | 52.30 |
| 08/25/2026 19:28 | 77 | 52.30 |
| 08/25/2026 19:28 | 100 | 52.30 |
| 08/25/2026 19:28 | 83 | 52.30 |
| 08/25/2026 19:28 | 3 | 52.30 |
| 08/25/2026 19:28 | 100 | 52.30 |
| 08/25/2026 19:28 | 6 | 52.30 |
| 08/25/2026 19:28 | 1 | 52.30 |
| 08/25/2026 19:28 | 10 | 52.29 |
| 08/25/2026 19:28 | 20 | 52.29 |
| 08/25/2026 19:28 | 90 | 52.30 |
| 08/25/2026 19:28 | 10 | 52.29 |
| 08/25/2026 19:27 | 10 | 52.29 |
| 08/25/2026 19:27 | 3 | 52.30 |
| 08/25/2026 19:27 | 100 | 52.30 |
| 08/25/2026 19:27 | 100 | 52.30 |
| 08/25/2026 19:27 | 44 | 52.30 |
| 08/25/2026 19:27 | 20 | 52.30 |
| 08/25/2026 19:27 | 36 | 52.30 |
| 08/25/2026 19:27 | 100 | 52.30 |
| 08/25/2026 19:27 | 24 | 52.29 |
| 08/25/2026 19:27 | 76 | 52.29 |
| 08/25/2026 19:27 | 20 | 52.29 |
| 08/25/2026 19:27 | 80 | 52.28 |
| 08/25/2026 19:27 | 61 | 52.28 |
| 08/25/2026 19:26 | 32 | 52.27 |
| 08/25/2026 19:26 | 2 | 52.27 |
| 08/25/2026 19:26 | 5 | 52.27 |
| 08/25/2026 19:25 | 1 | 52.25 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 100 | 52.24 |
| 08/25/2026 19:24 | 13 | 52.24 |
| 08/25/2026 19:24 | 50 | 52.24 |
| 08/25/2026 19:24 | 37 | 52.24 |
| 08/25/2026 19:24 | 36 | 52.23 |
| 08/25/2026 19:18 | 10 | 52.22 |
| 08/25/2026 19:17 | 200 | 52.20 |
| 08/25/2026 19:17 | 5 | 52.20 |
| 08/25/2026 19:17 | 100 | 52.20 |
| 08/25/2026 19:17 | 100 | 52.20 |
| 08/25/2026 19:17 | 60 | 52.23 |
| 08/25/2026 19:17 | 1 | 52.25 |
| 08/25/2026 19:17 | 1 | 52.25 |
| 08/25/2026 19:17 | 146 | 52.25 |
| 08/25/2026 19:17 | 100 | 52.25 |
| 08/25/2026 19:17 | 1 | 52.25 |
| 08/25/2026 19:17 | 100 | 52.25 |
| 08/25/2026 19:17 | 100 | 52.25 |
| 08/25/2026 19:16 | 60 | 52.22 |
| 08/25/2026 19:16 | 98 | 52.22 |
| 08/25/2026 19:16 | 1 | 52.22 |
| 08/25/2026 19:16 | 1 | 52.22 |
| 08/25/2026 19:16 | 1 | 52.21 |
| 08/25/2026 19:16 | 2 | 52.21 |
| 08/25/2026 19:16 | 3 | 52.21 |
| 08/25/2026 19:16 | 12 | 52.21 |
| 08/25/2026 19:16 | 100 | 52.18 |
| 08/25/2026 19:16 | 1 | 52.20 |
| 08/25/2026 19:16 | 100 | 52.20 |
| 08/25/2026 19:16 | 100 | 52.19 |
| 08/25/2026 19:16 | 20 | 52.19 |
| 08/25/2026 19:16 | 36 | 52.19 |
| 08/25/2026 19:16 | 42 | 52.18 |
| 08/25/2026 19:16 | 100 | 52.18 |
| 08/25/2026 19:16 | 100 | 52.18 |
| 08/25/2026 19:16 | 40 | 52.18 |
| 08/25/2026 19:16 | 5 | 52.18 |
| 08/25/2026 19:16 | 100 | 52.17 |
| 08/25/2026 19:16 | 3 | 52.17 |
| 08/25/2026 19:16 | 5 | 52.17 |
| 08/25/2026 19:16 | 11 | 52.17 |
| 08/25/2026 19:16 | 42 | 52.17 |
| 08/25/2026 19:16 | 1 | 52.17 |
| 08/25/2026 19:16 | 1 | 52.17 |
| 08/25/2026 19:13 | 32 | 52.16 |
| 08/25/2026 19:13 | 66 | 52.16 |
| 08/25/2026 19:13 | 2 | 52.16 |
| 08/25/2026 19:13 | 100 | 52.16 |
| 08/25/2026 19:13 | 100 | 52.16 |
| 08/25/2026 19:13 | 100 | 52.15 |
| 08/25/2026 19:13 | 29 | 52.15 |
| 08/25/2026 19:13 | 71 | 52.15 |
| 08/25/2026 19:13 | 59 | 52.15 |
| 08/25/2026 19:13 | 41 | 52.15 |
| 08/25/2026 19:13 | 100 | 52.15 |
| 08/25/2026 19:11 | 100 | 52.14 |
| 08/25/2026 19:11 | 1 | 52.14 |
| 08/25/2026 19:11 | 100 | 52.14 |
| 08/25/2026 19:11 | 18 | 52.14 |
| 08/25/2026 19:11 | 55 | 52.14 |
| 08/25/2026 19:11 | 5 | 52.14 |
| 08/25/2026 19:11 | 17 | 52.14 |
| 08/25/2026 19:11 | 5 | 52.14 |
| 08/25/2026 19:09 | 3 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 99 | 52.13 |
| 08/25/2026 19:09 | 1 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 98 | 52.13 |
| 08/25/2026 19:09 | 2 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 93 | 52.13 |
| 08/25/2026 19:09 | 6 | 52.13 |
| 08/25/2026 19:09 | 1 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 30 | 52.13 |
| 08/25/2026 19:09 | 70 | 52.13 |
| 08/25/2026 19:09 | 30 | 52.13 |
| 08/25/2026 19:09 | 70 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 6 | 52.13 |
| 08/25/2026 19:09 | 94 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.13 |
| 08/25/2026 19:09 | 100 | 52.12 |
| 08/25/2026 19:09 | 100 | 52.12 |
| 08/25/2026 19:09 | 100 | 52.12 |
| 08/25/2026 19:08 | 1 | 52.12 |
| 08/25/2026 19:08 | 1 | 52.12 |
| 08/25/2026 19:08 | 100 | 52.12 |
| 08/25/2026 19:08 | 45 | 52.12 |
| 08/25/2026 19:08 | 100 | 52.12 |
| 08/25/2026 19:07 | 100 | 52.14 |
| 08/25/2026 19:07 | 100 | 52.14 |
| 08/25/2026 19:07 | 5 | 52.14 |
| 08/25/2026 19:07 | 5 | 52.14 |
| 08/25/2026 19:05 | 2 | 52.15 |
| 08/25/2026 19:05 | 21 | 52.14 |
| 08/25/2026 19:05 | 100 | 52.13 |
| 08/25/2026 19:05 | 200 | 52.13 |
| 08/25/2026 19:05 | 100 | 52.13 |
| 08/25/2026 19:04 | 10 | 52.09 |
| 08/25/2026 19:04 | 5 | 52.10 |
| 08/25/2026 19:04 | 100 | 52.10 |
| 08/25/2026 19:04 | 42 | 52.10 |
| 08/25/2026 19:04 | 1 | 52.10 |
| 08/25/2026 19:04 | 5 | 52.11 |
| 08/25/2026 19:04 | 13 | 52.11 |
| 08/25/2026 19:04 | 11 | 52.11 |
| 08/25/2026 19:04 | 1 | 52.11 |
| 08/25/2026 19:04 | 15 | 52.11 |
| 08/25/2026 19:04 | 17 | 52.11 |
| 08/25/2026 19:04 | 1 | 52.11 |
| 08/25/2026 19:02 | 49 | 52.12 |
| 08/25/2026 19:02 | 100 | 52.12 |
| 08/25/2026 19:02 | 100 | 52.12 |
| 08/25/2026 19:02 | 2 | 52.12 |
| 08/25/2026 19:02 | 100 | 52.12 |
| 08/25/2026 19:01 | 100 | 52.14 |
| 08/25/2026 19:01 | 60 | 52.14 |
| 08/25/2026 19:01 | 1 | 52.15 |
| 08/25/2026 19:01 | 100 | 52.15 |
| 08/25/2026 19:01 | 1 | 52.15 |
| 08/25/2026 19:01 | 100 | 52.15 |
| 08/25/2026 19:01 | 100 | 52.15 |
| 08/25/2026 19:01 | 60 | 52.15 |
| 08/25/2026 19:01 | 24 | 52.16 |
| 08/25/2026 18:59 | 1 | 52.16 |
| 08/25/2026 18:59 | 24 | 52.16 |
| 08/25/2026 18:59 | 76 | 52.16 |
| 08/25/2026 18:59 | 100 | 52.16 |
| 08/25/2026 18:59 | 13 | 52.16 |
| 08/25/2026 18:59 | 87 | 52.16 |
| 08/25/2026 18:59 | 20 | 52.16 |
| 08/25/2026 18:59 | 100 | 52.16 |
| 08/25/2026 18:59 | 1 | 52.15 |
| 08/25/2026 18:59 | 29 | 52.15 |
| 08/25/2026 18:59 | 1 | 52.14 |
| 08/25/2026 18:59 | 1 | 52.13 |
| 08/25/2026 18:58 | 100 | 52.14 |
| 08/25/2026 18:58 | 13 | 52.14 |
| 08/25/2026 18:58 | 100 | 52.14 |
| 08/25/2026 18:58 | 1 | 52.14 |
| 08/25/2026 18:58 | 1 | 52.14 |
| 08/25/2026 18:58 | 4 | 52.14 |
| 08/25/2026 18:58 | 100 | 52.14 |
| 08/25/2026 18:58 | 82 | 52.14 |
| 08/25/2026 18:58 | 100 | 52.14 |
| 08/25/2026 18:58 | 100 | 52.14 |
| 08/25/2026 18:58 | 30 | 52.145 |
| 08/25/2026 18:58 | 2 | 52.145 |
| 08/25/2026 18:58 | 1 | 52.15 |
| 08/25/2026 18:57 | 1 | 52.17 |
| 08/25/2026 18:57 | 5 | 52.18 |
| 08/25/2026 18:56 | 1 | 52.17 |
| 08/25/2026 18:55 | 1 | 52.17 |
| 08/25/2026 18:55 | 100 | 52.15 |
| 08/25/2026 18:55 | 6 | 52.15 |
| 08/25/2026 18:55 | 100 | 52.14 |
| 08/25/2026 18:55 | 100 | 52.14 |
| 08/25/2026 18:55 | 95 | 52.14 |
| 08/25/2026 18:55 | 5 | 52.14 |
| 08/25/2026 18:55 | 40 | 52.14 |
| 08/25/2026 18:55 | 100 | 52.14 |
| 08/25/2026 18:55 | 100 | 52.14 |
| 08/25/2026 18:55 | 1 | 52.13 |
| 08/25/2026 18:55 | 29 | 52.13 |
| 08/25/2026 18:55 | 30 | 52.13 |
| 08/25/2026 18:55 | 100 | 52.13 |
| 08/25/2026 18:55 | 6 | 52.13 |
| 08/25/2026 18:55 | 2 | 52.12 |
| 08/25/2026 18:55 | 2 | 52.12 |
| 08/25/2026 18:55 | 1 | 52.12 |
| 08/25/2026 18:55 | 2 | 52.12 |
| 08/25/2026 18:55 | 1 | 52.12 |
| 08/25/2026 18:55 | 5 | 52.12 |
| 08/25/2026 18:55 | 5 | 52.12 |
| 08/25/2026 18:55 | 48 | 52.12 |
| 08/25/2026 18:55 | 30 | 52.12 |
| 08/25/2026 18:55 | 1 | 52.11 |
| 08/25/2026 18:55 | 1 | 52.11 |
| 08/25/2026 18:55 | 24 | 52.10 |
| 08/25/2026 18:55 | 76 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 91 | 52.10 |
| 08/25/2026 18:55 | 9 | 52.10 |
| 08/25/2026 18:55 | 2 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 1 | 52.10 |
| 08/25/2026 18:55 | 2 | 52.10 |
| 08/25/2026 18:55 | 91 | 52.10 |
| 08/25/2026 18:55 | 9 | 52.10 |
| 08/25/2026 18:55 | 1 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.10 |
| 08/25/2026 18:55 | 100 | 52.09 |
| 08/25/2026 18:55 | 100 | 52.09 |
| 08/25/2026 18:54 | 100 | 52.08 |
| 08/25/2026 18:54 | 100 | 52.08 |
| 08/25/2026 18:52 | 9 | 52.09 |
| 08/25/2026 18:49 | 100 | 52.09 |
| 08/25/2026 18:49 | 2 | 52.09 |
| 08/25/2026 18:49 | 2 | 52.09 |
| 08/25/2026 18:49 | 27 | 52.09 |
| 08/25/2026 18:49 | 30 | 52.08 |
| 08/25/2026 18:49 | 100 | 52.08 |
| 08/25/2026 18:49 | 100 | 52.08 |
| 08/25/2026 18:49 | 100 | 52.08 |
| 08/25/2026 18:48 | 38 | 52.07 |
| 08/25/2026 18:47 | 5 | 52.07 |
| 08/25/2026 18:47 | 100 | 52.07 |
| 08/25/2026 18:47 | 1 | 52.07 |
| 08/25/2026 18:47 | 1 | 52.07 |
| 08/25/2026 18:47 | 100 | 52.07 |
| 08/25/2026 18:46 | 100 | 52.08 |
| 08/25/2026 18:46 | 5 | 52.08 |
| 08/25/2026 18:46 | 100 | 52.08 |
| 08/25/2026 18:46 | 100 | 52.08 |
| 08/25/2026 18:46 | 60 | 52.08 |
| 08/25/2026 18:46 | 100 | 52.08 |
| 08/25/2026 18:46 | 100 | 52.085 |
| 08/25/2026 18:45 | 95 | 52.09 |
| 08/25/2026 18:45 | 5 | 52.09 |
| 08/25/2026 18:44 | 100 | 52.09 |
| 08/25/2026 18:44 | 100 | 52.09 |
| 08/25/2026 18:44 | 100 | 52.08 |
| 08/25/2026 18:44 | 15 | 52.08 |
| 08/25/2026 18:44 | 100 | 52.08 |
| 08/25/2026 18:44 | 8 | 52.07 |
| 08/25/2026 18:44 | 99 | 52.07 |
| 08/25/2026 18:44 | 1 | 52.07 |
| 08/25/2026 18:42 | 100 | 52.07 |
| 08/25/2026 18:42 | 95 | 52.06 |
| 08/25/2026 18:42 | 5 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:42 | 9 | 52.06 |
| 08/25/2026 18:42 | 100 | 52.06 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 32 | 52.05 |
| 08/25/2026 18:41 | 68 | 52.05 |
| 08/25/2026 18:41 | 15 | 52.05 |
| 08/25/2026 18:41 | 1 | 52.05 |
| 08/25/2026 18:41 | 23 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 100 | 52.05 |
| 08/25/2026 18:41 | 700 | 52.03 |
| 08/25/2026 18:41 | 100 | 52.03 |
| 08/25/2026 18:39 | 1 | 52.04 |
| 08/25/2026 18:38 | 9 | 52.01 |
| 08/25/2026 18:37 | 1 | 52.01 |
| 08/25/2026 18:36 | 17 | 52.01 |
| 08/25/2026 18:36 | 1 | 52.01 |
| 08/25/2026 18:35 | 1 | 52.04 |
| 08/25/2026 18:34 | 100 | 52.01 |
| 08/25/2026 18:34 | 100 | 52.02 |
| 08/25/2026 18:34 | 100 | 52.02 |
| 08/25/2026 18:34 | 60 | 52.02 |
| 08/25/2026 18:34 | 19 | 52.02 |
| 08/25/2026 18:34 | 9 | 52.02 |
| 08/25/2026 18:34 | 19 | 52.04 |
| 08/25/2026 18:33 | 11 | 52.01 |
| 08/25/2026 18:31 | 84 | 52.03 |
| 08/25/2026 18:29 | 3 | 52.03 |
| 08/25/2026 18:29 | 13 | 52.03 |
| 08/25/2026 18:28 | 100 | 52.01 |
| 08/25/2026 18:28 | 22 | 52.00 |
| 08/25/2026 18:28 | 78 | 52.00 |
| 08/25/2026 18:28 | 1 | 52.00 |
| 08/25/2026 18:28 | 20 | 52.00 |
| 08/25/2026 18:28 | 1 | 52.00 |
| 08/25/2026 18:28 | 99 | 52.00 |
| 08/25/2026 18:28 | 1 | 52.00 |
| 08/25/2026 18:28 | 39 | 51.99 |
| 08/25/2026 18:27 | 10 | 51.99 |
| 08/25/2026 18:27 | 9 | 51.99 |
| 08/25/2026 18:27 | 1 | 51.99 |
| 08/25/2026 18:27 | 11 | 51.99 |
| 08/25/2026 18:25 | 12 | 51.99 |
| 08/25/2026 18:23 | 100 | 51.96 |
| 08/25/2026 18:23 | 100 | 52.00 |
| 08/25/2026 18:23 | 100 | 52.00 |
| 08/25/2026 18:23 | 1 | 52.02 |
| 08/25/2026 18:23 | 1 | 52.02 |
| 08/25/2026 18:23 | 100 | 52.02 |
| 08/25/2026 18:23 | 99 | 52.02 |
| 08/25/2026 18:22 | 1 | 52.02 |
| 08/25/2026 18:21 | 100 | 52.04 |
| 08/25/2026 18:21 | 25 | 52.03 |
| 08/25/2026 18:21 | 75 | 52.03 |
| 08/25/2026 18:21 | 100 | 52.03 |
| 08/25/2026 18:21 | 7 | 52.03 |
| 08/25/2026 18:21 | 93 | 52.03 |
| 08/25/2026 18:21 | 20 | 52.03 |
| 08/25/2026 18:21 | 100 | 52.03 |
| 08/25/2026 18:21 | 94 | 52.01 |
| 08/25/2026 18:21 | 31 | 52.01 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 28 | 52.00 |
| 08/25/2026 18:20 | 72 | 52.00 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 69 | 52.00 |
| 08/25/2026 18:20 | 31 | 52.00 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 20 | 52.00 |
| 08/25/2026 18:20 | 80 | 52.00 |
| 08/25/2026 18:20 | 100 | 52.00 |
| 08/25/2026 18:20 | 100 | 51.99 |
| 08/25/2026 18:20 | 100 | 51.99 |
| 08/25/2026 18:20 | 100 | 51.99 |
| 08/25/2026 18:20 | 100 | 51.98 |
| 08/25/2026 18:20 | 100 | 51.98 |
| 08/25/2026 18:20 | 100 | 51.98 |
| 08/25/2026 18:20 | 100 | 51.98 |
| 08/25/2026 18:20 | 100 | 51.98 |
| 08/25/2026 18:20 | 73 | 51.96 |
| 08/25/2026 18:20 | 1 | 51.96 |
| 08/25/2026 18:20 | 1 | 51.96 |
| 08/25/2026 18:20 | 100 | 51.96 |
| 08/25/2026 18:19 | 100 | 52.02 |
| 08/25/2026 18:19 | 1 | 52.02 |
| 08/25/2026 18:19 | 21 | 52.02 |
| 08/25/2026 18:19 | 100 | 52.02 |
| 08/25/2026 18:17 | 100 | 51.99 |
| 08/25/2026 18:17 | 12 | 52.00 |
| 08/25/2026 18:17 | 1 | 52.00 |
| 08/25/2026 18:16 | 1 | 52.00 |
| 08/25/2026 18:16 | 100 | 52.02 |
| 08/25/2026 18:16 | 18 | 52.03 |
| 08/25/2026 18:16 | 60 | 52.03 |
| 08/25/2026 18:16 | 100 | 52.03 |
| 08/25/2026 18:16 | 4 | 52.04 |
| 08/25/2026 18:16 | 30 | 52.04 |
| 08/25/2026 18:16 | 6 | 52.04 |
| 08/25/2026 18:15 | 1 | 52.04 |
| 08/25/2026 18:15 | 29 | 52.04 |
| 08/25/2026 18:15 | 200 | 52.04 |
| 08/25/2026 18:15 | 100 | 52.04 |
| 08/25/2026 18:15 | 100 | 52.04 |
| 08/25/2026 18:15 | 100 | 52.04 |
| 08/25/2026 18:15 | 100 | 52.04 |
| 08/25/2026 18:15 | 25 | 52.03 |
| 08/25/2026 18:15 | 200 | 52.03 |
| 08/25/2026 18:15 | 40 | 52.01 |
| 08/25/2026 18:15 | 1 | 52.02 |
| 08/25/2026 18:15 | 1 | 52.02 |
| 08/25/2026 18:15 | 99 | 52.02 |
| 08/25/2026 18:14 | 1 | 52.02 |
| 08/25/2026 18:13 | 2 | 52.06 |
| 08/25/2026 18:13 | 40 | 52.08 |
| 08/25/2026 18:13 | 30 | 52.09 |
| 08/25/2026 18:13 | 200 | 52.09 |
| 08/25/2026 18:12 | 200 | 52.11 |
| 08/25/2026 18:12 | 1 | 52.11 |
| 08/25/2026 18:12 | 20 | 52.11 |
| 08/25/2026 18:12 | 20 | 52.11 |
| 08/25/2026 18:12 | 100 | 52.11 |
| 08/25/2026 18:11 | 27 | 52.12 |
| 08/25/2026 18:11 | 15 | 52.12 |
| 08/25/2026 18:11 | 27 | 52.12 |
| 08/25/2026 18:11 | 1 | 52.13 |
| 08/25/2026 18:11 | 100 | 52.13 |
| 08/25/2026 18:11 | 1 | 52.13 |
| 08/25/2026 18:11 | 25 | 52.14 |
| 08/25/2026 18:09 | 1 | 52.16 |
| 08/25/2026 18:09 | 99 | 52.16 |
| 08/25/2026 18:09 | 1 | 52.16 |
| 08/25/2026 18:08 | 100 | 52.21 |
| 08/25/2026 18:08 | 25 | 52.20 |
| 08/25/2026 18:08 | 53 | 52.18 |
| 08/25/2026 18:08 | 47 | 52.18 |
| 08/25/2026 18:08 | 43 | 52.18 |
| 08/25/2026 18:08 | 57 | 52.18 |
| 08/25/2026 18:08 | 100 | 52.18 |
| 08/25/2026 18:08 | 100 | 52.17 |
| 08/25/2026 18:08 | 100 | 52.17 |
| 08/25/2026 18:08 | 100 | 52.17 |
| 08/25/2026 18:08 | 3 | 52.17 |
| 08/25/2026 18:07 | 1 | 52.13 |
| 08/25/2026 18:05 | 1 | 52.12 |
| 08/25/2026 18:04 | 1 | 52.155 |
| 08/25/2026 18:04 | 1 | 52.155 |
| 08/25/2026 18:03 | 1 | 52.12 |
| 08/25/2026 18:03 | 100 | 52.11 |
| 08/25/2026 18:03 | 100 | 52.11 |
| 08/25/2026 18:03 | 40 | 52.10 |
| 08/25/2026 18:03 | 40 | 52.07 |
| 08/25/2026 18:02 | 40 | 52.07 |
| 08/25/2026 18:02 | 100 | 52.03 |
| 08/25/2026 18:02 | 20 | 52.03 |
| 08/25/2026 18:02 | 80 | 52.03 |
| 08/25/2026 18:02 | 100 | 52.01 |
| 08/25/2026 18:02 | 100 | 52.01 |
| 08/25/2026 18:02 | 1 | 51.95 |
| 08/25/2026 18:00 | 15 | 51.92 |
| 08/25/2026 17:59 | 39 | 51.95 |
| 08/25/2026 17:59 | 200 | 51.95 |
| 08/25/2026 17:59 | 100 | 51.95 |
| 08/25/2026 17:59 | 60 | 51.95 |
| 08/25/2026 17:59 | 100 | 51.95 |
| 08/25/2026 17:59 | 100 | 51.95 |
| 08/25/2026 17:58 | 105 | 51.96 |
| 08/25/2026 17:58 | 24 | 51.98 |
| 08/25/2026 17:58 | 14 | 51.98 |
| 08/25/2026 17:58 | 26 | 51.97 |
| 08/25/2026 17:58 | 6 | 51.97 |
| 08/25/2026 17:57 | 28 | 51.96 |
| 08/25/2026 17:57 | 1 | 51.95 |
| 08/25/2026 17:56 | 100 | 51.93 |
| 08/25/2026 17:56 | 100 | 51.93 |
| 08/25/2026 17:56 | 100 | 51.92 |
| 08/25/2026 17:56 | 56 | 51.92 |
| 08/25/2026 17:56 | 44 | 51.92 |
| 08/25/2026 17:56 | 200 | 51.91 |
| 08/25/2026 17:56 | 100 | 51.91 |
| 08/25/2026 17:56 | 19 | 51.91 |
| 08/25/2026 17:56 | 81 | 51.91 |
| 08/25/2026 17:56 | 56 | 51.91 |
| 08/25/2026 17:56 | 5 | 51.91 |
| 08/25/2026 17:56 | 1 | 51.90 |
| 08/25/2026 17:55 | 5 | 51.90 |
| 08/25/2026 17:55 | 39 | 51.91 |
| 08/25/2026 17:55 | 5 | 51.90 |
| 08/25/2026 17:55 | 8 | 51.88 |
| 08/25/2026 17:54 | 59 | 51.88 |
| 08/25/2026 17:54 | 40 | 51.88 |
| 08/25/2026 17:54 | 1 | 51.88 |
| 08/25/2026 17:54 | 40 | 51.88 |
| 08/25/2026 17:54 | 60 | 51.88 |
| 08/25/2026 17:54 | 13 | 51.87 |
| 08/25/2026 17:54 | 87 | 51.87 |
| 08/25/2026 17:54 | 12 | 51.87 |
| 08/25/2026 17:54 | 1 | 51.86 |
| 08/25/2026 17:54 | 100 | 51.845 |
| 08/25/2026 17:53 | 6 | 51.86 |
| 08/25/2026 17:53 | 1 | 51.85 |
| 08/25/2026 17:53 | 5 | 51.85 |
| 08/25/2026 17:53 | 1 | 51.85 |
| 08/25/2026 17:53 | 60 | 51.84 |
| 08/25/2026 17:53 | 40 | 51.84 |
| 08/25/2026 17:53 | 1 | 51.83 |
| 08/25/2026 17:53 | 1 | 51.83 |
| 08/25/2026 17:53 | 18 | 51.82 |
| 08/25/2026 17:52 | 1 | 51.82 |
| 08/25/2026 17:52 | 44 | 51.805 |
| 08/25/2026 17:51 | 3 | 51.81 |
| 08/25/2026 17:51 | 2 | 51.81 |
| 08/25/2026 17:51 | 100 | 51.80 |
| 08/25/2026 17:51 | 15 | 51.78 |
| 08/25/2026 17:51 | 1 | 51.78 |
| 08/25/2026 17:51 | 100 | 51.78 |
| 08/25/2026 17:51 | 100 | 51.78 |
| 08/25/2026 17:51 | 33 | 51.78 |
| 08/25/2026 17:51 | 1 | 51.78 |
| 08/25/2026 17:51 | 6 | 51.78 |
| 08/25/2026 17:50 | 16 | 51.78 |
| 08/25/2026 17:50 | 1 | 51.77 |
| 08/25/2026 17:50 | 44 | 51.78 |
| 08/25/2026 17:50 | 40 | 51.76 |
| 08/25/2026 17:50 | 60 | 51.76 |
| 08/25/2026 17:50 | 100 | 51.76 |
| 08/25/2026 17:50 | 100 | 51.77 |
| 08/25/2026 17:50 | 51 | 51.77 |
| 08/25/2026 17:50 | 49 | 51.77 |
| 08/25/2026 17:50 | 51 | 51.77 |
| 08/25/2026 17:50 | 25 | 51.77 |
| 08/25/2026 17:50 | 24 | 51.77 |
| 08/25/2026 17:50 | 53 | 51.77 |
| 08/25/2026 17:50 | 47 | 51.77 |
| 08/25/2026 17:50 | 100 | 51.77 |
| 08/25/2026 17:50 | 100 | 51.77 |
| 08/25/2026 17:50 | 100 | 51.77 |
| 08/25/2026 17:50 | 12 | 51.77 |
| 08/25/2026 17:48 | 100 | 51.76 |
| 08/25/2026 17:48 | 100 | 51.76 |
| 08/25/2026 17:48 | 44 | 51.76 |
| 08/25/2026 17:48 | 100 | 51.76 |
| 08/25/2026 17:48 | 24 | 51.75 |
| 08/25/2026 17:48 | 76 | 51.75 |
| 08/25/2026 17:48 | 100 | 51.75 |
| 08/25/2026 17:48 | 56 | 51.75 |
| 08/25/2026 17:48 | 44 | 51.75 |
| 08/25/2026 17:48 | 100 | 51.75 |
| 08/25/2026 17:48 | 100 | 51.75 |
| 08/25/2026 17:48 | 100 | 51.75 |
| 08/25/2026 17:46 | 100 | 51.72 |
| 08/25/2026 17:46 | 45 | 51.735 |
| 08/25/2026 17:45 | 6 | 51.74 |
| 08/25/2026 17:45 | 55 | 51.74 |
| 08/25/2026 17:45 | 100 | 51.74 |
| 08/25/2026 17:44 | 2 | 51.73 |
| 08/25/2026 17:43 | 1 | 51.715 |
| 08/25/2026 17:42 | 1 | 51.72 |
| 08/25/2026 17:42 | 12 | 51.72 |
| 08/25/2026 17:41 | 100 | 51.68 |
| 08/25/2026 17:41 | 60 | 51.68 |
| 08/25/2026 17:41 | 1 | 51.68 |
| 08/25/2026 17:40 | 2 | 51.69 |
| 08/25/2026 17:39 | 27 | 51.71 |
| 08/25/2026 17:39 | 48 | 51.71 |
| 08/25/2026 17:39 | 2 | 51.68 |
| 08/25/2026 17:38 | 2 | 51.68 |
| 08/25/2026 17:38 | 40 | 51.68 |
| 08/25/2026 17:38 | 100 | 51.67 |
| 08/25/2026 17:38 | 100 | 51.66 |
| 08/25/2026 17:38 | 100 | 51.66 |
| 08/25/2026 17:38 | 53 | 51.66 |
| 08/25/2026 17:38 | 100 | 51.66 |
| 08/25/2026 17:38 | 84 | 51.66 |
| 08/25/2026 17:38 | 100 | 51.65 |
| 08/25/2026 17:38 | 100 | 51.65 |
| 08/25/2026 17:38 | 100 | 51.65 |
| 08/25/2026 17:38 | 100 | 51.65 |
| 08/25/2026 17:38 | 4 | 51.625 |
| 08/25/2026 17:38 | 99 | 51.62 |
| 08/25/2026 17:38 | 1 | 51.62 |
| 08/25/2026 17:38 | 1 | 51.62 |
| 08/25/2026 17:37 | 22 | 51.63 |
| 08/25/2026 17:35 | 100 | 51.63 |
| 08/25/2026 17:35 | 21 | 51.63 |
| 08/25/2026 17:35 | 79 | 51.63 |
| 08/25/2026 17:35 | 16 | 51.64 |
| 08/25/2026 17:35 | 4 | 51.64 |
| 08/25/2026 17:35 | 20 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.65 |
| 08/25/2026 17:35 | 6 | 51.65 |
| 08/25/2026 17:35 | 94 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.65 |
| 08/25/2026 17:35 | 85 | 51.65 |
| 08/25/2026 17:35 | 15 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.65 |
| 08/25/2026 17:35 | 80 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.65 |
| 08/25/2026 17:35 | 100 | 51.64 |
| 08/25/2026 17:35 | 50 | 51.64 |
| 08/25/2026 17:35 | 50 | 51.64 |
| 08/25/2026 17:35 | 100 | 51.64 |
| 08/25/2026 17:35 | 70 | 51.64 |
| 08/25/2026 17:35 | 100 | 51.64 |
| 08/25/2026 17:35 | 21 | 51.64 |
| 08/25/2026 17:34 | 14 | 51.63 |
| 08/25/2026 17:34 | 100 | 51.66 |
| 08/25/2026 17:34 | 1 | 51.67 |
| 08/25/2026 17:34 | 60 | 51.67 |
| 08/25/2026 17:33 | 7 | 51.72 |
| 08/25/2026 17:33 | 16 | 51.72 |
| 08/25/2026 17:33 | 4 | 51.72 |
| 08/25/2026 17:33 | 5 | 51.71 |
| 08/25/2026 17:33 | 10 | 51.71 |
| 08/25/2026 17:33 | 285 | 51.70 |
| 08/25/2026 17:33 | 15 | 51.70 |
| 08/25/2026 17:31 | 1 | 51.71 |
| 08/25/2026 17:31 | 5 | 51.71 |
| 08/25/2026 17:31 | 6 | 51.68 |
| 08/25/2026 17:31 | 1 | 51.70 |
| 08/25/2026 17:31 | 100 | 51.70 |
| 08/25/2026 17:31 | 100 | 51.70 |
| 08/25/2026 17:30 | 11 | 51.72 |
| 08/25/2026 17:30 | 100 | 51.71 |
| 08/25/2026 17:30 | 100 | 51.71 |
| 08/25/2026 17:30 | 100 | 51.70 |
| 08/25/2026 17:30 | 6 | 51.70 |
| 08/25/2026 17:29 | 100 | 51.67 |
| 08/25/2026 17:29 | 100 | 51.67 |
| 08/25/2026 17:29 | 10 | 51.67 |
| 08/25/2026 17:29 | 14 | 51.67 |
| 08/25/2026 17:29 | 200 | 51.66 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 24 | 51.65 |
| 08/25/2026 17:29 | 76 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 10 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 100 | 51.65 |
| 08/25/2026 17:29 | 26 | 51.65 |
| 08/25/2026 17:29 | 13 | 51.65 |
| 08/25/2026 17:29 | 48 | 51.65 |
| 08/25/2026 17:29 | 20 | 51.65 |
| 08/25/2026 17:29 | 32 | 51.65 |
| 08/25/2026 17:29 | 5 | 51.65 |
| 08/25/2026 17:29 | 14 | 51.65 |
| 08/25/2026 17:29 | 68 | 51.65 |
| 08/25/2026 17:29 | 32 | 51.65 |
| 08/25/2026 17:28 | 10 | 51.64 |
| 08/25/2026 17:27 | 70 | 51.64 |
| 08/25/2026 17:27 | 30 | 51.64 |
| 08/25/2026 17:27 | 100 | 51.64 |
| 08/25/2026 17:27 | 13 | 51.64 |
| 08/25/2026 17:26 | 14 | 51.61 |
| 08/25/2026 17:25 | 32 | 51.63 |
| 08/25/2026 17:25 | 10 | 51.65 |
| 08/25/2026 17:25 | 49 | 51.65 |
| 08/25/2026 17:25 | 5 | 51.65 |
| 08/25/2026 17:25 | 6 | 51.65 |
| 08/25/2026 17:25 | 100 | 51.66 |
| 08/25/2026 17:25 | 1 | 51.66 |
| 08/25/2026 17:25 | 60 | 51.66 |
| 08/25/2026 17:25 | 100 | 51.66 |
| 08/25/2026 17:23 | 49 | 51.69 |
| 08/25/2026 17:23 | 60 | 51.70 |
| 08/25/2026 17:23 | 1 | 51.70 |
| 08/25/2026 17:23 | 100 | 51.70 |
| 08/25/2026 17:21 | 58 | 51.72 |
| 08/25/2026 17:21 | 42 | 51.72 |
| 08/25/2026 17:21 | 100 | 51.72 |
| 08/25/2026 17:21 | 100 | 51.71 |
| 08/25/2026 17:20 | 49 | 51.68 |
| 08/25/2026 17:20 | 1 | 51.69 |
| 08/25/2026 17:20 | 100 | 51.69 |
| 08/25/2026 17:19 | 100 | 51.70 |
| 08/25/2026 17:19 | 60 | 51.70 |
| 08/25/2026 17:19 | 10 | 51.70 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 100 | 51.71 |
| 08/25/2026 17:19 | 60 | 51.70 |
| 08/25/2026 17:19 | 100 | 51.70 |
| 08/25/2026 17:19 | 40 | 51.70 |
| 08/25/2026 17:19 | 100 | 51.69 |
| 08/25/2026 17:18 | 100 | 51.69 |
| 08/25/2026 17:18 | 19 | 51.69 |
| 08/25/2026 17:18 | 81 | 51.69 |
| 08/25/2026 17:18 | 100 | 51.69 |
| 08/25/2026 17:18 | 3 | 51.69 |
| 08/25/2026 17:18 | 14 | 51.68 |
| 08/25/2026 17:18 | 86 | 51.68 |
| 08/25/2026 17:18 | 100 | 51.68 |
| 08/25/2026 17:18 | 100 | 51.68 |
| 08/25/2026 17:16 | 60 | 51.70 |
| 08/25/2026 17:16 | 100 | 51.675 |
| 08/25/2026 17:16 | 100 | 51.68 |
| 08/25/2026 17:16 | 1 | 51.68 |
| 08/25/2026 17:16 | 100 | 51.69 |
| 08/25/2026 17:16 | 2 | 51.72 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 90 | 51.71 |
| 08/25/2026 17:14 | 10 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.70 |
| 08/25/2026 17:14 | 100 | 51.70 |
| 08/25/2026 17:14 | 100 | 51.70 |
| 08/25/2026 17:13 | 38 | 51.69 |
| 08/25/2026 17:11 | 1 | 51.74 |
| 08/25/2026 17:11 | 60 | 51.74 |
| 08/25/2026 17:11 | 2 | 51.78 |
| 08/25/2026 17:08 | 96 | 51.78 |
| 08/25/2026 17:08 | 4 | 51.78 |
| 08/25/2026 17:08 | 100 | 51.78 |
| 08/25/2026 17:08 | 100 | 51.78 |
| 08/25/2026 17:08 | 25 | 51.78 |
| 08/25/2026 17:08 | 75 | 51.78 |
| 08/25/2026 17:08 | 25 | 51.77 |
| 08/25/2026 17:07 | 42 | 51.76 |
| 08/25/2026 17:07 | 100 | 51.76 |
| 08/25/2026 17:07 | 100 | 51.76 |
| 08/25/2026 17:07 | 7 | 51.76 |
| 08/25/2026 17:07 | 93 | 51.76 |
| 08/25/2026 17:07 | 7 | 51.76 |
| 08/25/2026 17:07 | 6 | 51.76 |
| 08/25/2026 17:07 | 14 | 51.76 |
| 08/25/2026 17:07 | 79 | 51.77 |
| 08/25/2026 17:07 | 21 | 51.77 |
| 08/25/2026 17:07 | 2 | 51.77 |
| 08/25/2026 17:07 | 98 | 51.77 |
| 08/25/2026 17:07 | 2 | 51.77 |
| 08/25/2026 17:07 | 24 | 51.78 |
| 08/25/2026 17:07 | 76 | 51.78 |
| 08/25/2026 17:07 | 1 | 51.78 |
| 08/25/2026 17:07 | 100 | 51.78 |
| 08/25/2026 17:07 | 100 | 51.81 |
| 08/25/2026 17:07 | 100 | 51.81 |
| 08/25/2026 17:06 | 100 | 51.80 |
| 08/25/2026 17:05 | 10 | 51.82 |
| 08/25/2026 17:05 | 90 | 51.82 |
| 08/25/2026 17:05 | 100 | 51.82 |
| 08/25/2026 17:05 | 26 | 51.80 |
| 08/25/2026 17:05 | 74 | 51.80 |
| 08/25/2026 17:05 | 9 | 51.80 |
| 08/25/2026 17:05 | 100 | 51.80 |
| 08/25/2026 17:04 | 100 | 51.80 |
| 08/25/2026 17:04 | 100 | 51.80 |
| 08/25/2026 17:04 | 100 | 51.80 |
| 08/25/2026 17:04 | 100 | 51.80 |
| 08/25/2026 17:04 | 100 | 51.79 |
| 08/25/2026 17:04 | 100 | 51.79 |
| 08/25/2026 17:04 | 100 | 51.78 |
| 08/25/2026 17:04 | 22 | 51.79 |
| 08/25/2026 17:04 | 1 | 51.79 |
| 08/25/2026 17:04 | 1 | 51.79 |
| 08/25/2026 17:04 | 76 | 51.79 |
| 08/25/2026 17:04 | 1 | 51.79 |
| 08/25/2026 17:04 | 99 | 51.79 |
| 08/25/2026 17:03 | 1 | 51.80 |
| 08/25/2026 17:03 | 60 | 51.80 |
| 08/25/2026 17:03 | 10 | 51.80 |
| 08/25/2026 17:03 | 60 | 51.80 |
| 08/25/2026 17:03 | 10 | 51.83 |
| 08/25/2026 17:03 | 100 | 51.82 |
| 08/25/2026 17:03 | 13 | 51.82 |
| 08/25/2026 17:03 | 87 | 51.82 |
| 08/25/2026 17:03 | 11 | 51.82 |
| 08/25/2026 17:03 | 100 | 51.82 |
| 08/25/2026 17:03 | 38 | 51.805 |
| 08/25/2026 17:03 | 1 | 51.80 |
| 08/25/2026 17:02 | 100 | 51.82 |
| 08/25/2026 17:02 | 100 | 51.82 |
| 08/25/2026 17:02 | 86 | 51.82 |
| 08/25/2026 17:02 | 100 | 51.82 |
| 08/25/2026 17:02 | 62 | 51.82 |
| 08/25/2026 17:02 | 38 | 51.82 |
| 08/25/2026 17:02 | 100 | 51.81 |
| 08/25/2026 17:00 | 38 | 51.79 |
| 08/25/2026 17:00 | 11 | 51.78 |
| 08/25/2026 17:00 | 89 | 51.78 |
| 08/25/2026 17:00 | 60 | 51.78 |
| 08/25/2026 17:00 | 99 | 51.78 |
| 08/25/2026 16:59 | 1 | 51.78 |
| 08/25/2026 16:57 | 100 | 51.79 |
| 08/25/2026 16:57 | 100 | 51.78 |
| 08/25/2026 16:57 | 84 | 51.76 |
| 08/25/2026 16:57 | 15 | 51.76 |
| 08/25/2026 16:57 | 1 | 51.76 |
| 08/25/2026 16:57 | 100 | 51.76 |
| 08/25/2026 16:56 | 7 | 51.75 |
| 08/25/2026 16:56 | 93 | 51.75 |
| 08/25/2026 16:56 | 98 | 51.74 |
| 08/25/2026 16:56 | 2 | 51.74 |
| 08/25/2026 16:56 | 34 | 51.73 |
| 08/25/2026 16:56 | 66 | 51.73 |
| 08/25/2026 16:56 | 100 | 51.73 |
| 08/25/2026 16:56 | 95 | 51.73 |
| 08/25/2026 16:56 | 100 | 51.73 |
| 08/25/2026 16:56 | 5 | 51.73 |
| 08/25/2026 16:56 | 95 | 51.73 |
| 08/25/2026 16:55 | 71 | 51.73 |
| 08/25/2026 16:55 | 100 | 51.73 |
| 08/25/2026 16:55 | 100 | 51.73 |
| 08/25/2026 16:55 | 100 | 51.72 |
| 08/25/2026 16:55 | 100 | 51.72 |
| 08/25/2026 16:55 | 59 | 51.71 |
| 08/25/2026 16:55 | 100 | 51.71 |
| 08/25/2026 16:55 | 41 | 51.71 |
| 08/25/2026 16:55 | 50 | 51.70 |
| 08/25/2026 16:54 | 1 | 51.70 |
| 08/25/2026 16:54 | 1 | 51.70 |
| 08/25/2026 16:52 | 95 | 51.67 |
| 08/25/2026 16:52 | 5 | 51.67 |
| 08/25/2026 16:52 | 100 | 51.67 |
| 08/25/2026 16:52 | 95 | 51.67 |
| 08/25/2026 16:52 | 5 | 51.67 |
| 08/25/2026 16:52 | 2 | 51.67 |
| 08/25/2026 16:52 | 100 | 51.69 |
| 08/25/2026 16:51 | 100 | 51.665 |
| 08/25/2026 16:51 | 100 | 51.66 |
| 08/25/2026 16:51 | 1 | 51.67 |
| 08/25/2026 16:51 | 60 | 51.67 |
| 08/25/2026 16:51 | 100 | 51.67 |
| 08/25/2026 16:51 | 100 | 51.67 |
| 08/25/2026 16:51 | 2 | 51.68 |
| 08/25/2026 16:50 | 36 | 51.70 |
| 08/25/2026 16:49 | 100 | 51.67 |
| 08/25/2026 16:49 | 100 | 51.67 |
| 08/25/2026 16:49 | 100 | 51.67 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 100 | 51.65 |
| 08/25/2026 16:49 | 132 | 51.64 |
| 08/25/2026 16:49 | 38 | 51.64 |
| 08/25/2026 16:49 | 38 | 51.64 |
| 08/25/2026 16:49 | 38 | 51.64 |
| 08/25/2026 16:49 | 200 | 51.64 |
| 08/25/2026 16:49 | 227 | 51.64 |
| 08/25/2026 16:49 | 127 | 51.64 |
| 08/25/2026 16:49 | 100 | 51.64 |
| 08/25/2026 16:49 | 100 | 51.64 |
| 08/25/2026 16:49 | 4 | 51.61 |
| 08/25/2026 16:48 | 400 | 51.61 |
| 08/25/2026 16:48 | 50 | 51.62 |
| 08/25/2026 16:48 | 1 | 51.64 |
| 08/25/2026 16:48 | 100 | 51.64 |
| 08/25/2026 16:46 | 100 | 51.68 |
| 08/25/2026 16:46 | 100 | 51.71 |
| 08/25/2026 16:46 | 100 | 51.71 |
| 08/25/2026 16:46 | 10 | 51.74 |
| 08/25/2026 16:46 | 1 | 51.75 |
| 08/25/2026 16:46 | 100 | 51.75 |
| 08/25/2026 16:45 | 96 | 51.78 |
| 08/25/2026 16:45 | 4 | 51.78 |
| 08/25/2026 16:45 | 100 | 51.78 |
| 08/25/2026 16:44 | 30 | 51.73 |
| 08/25/2026 16:44 | 60 | 51.73 |
| 08/25/2026 16:44 | 43 | 51.74 |
| 08/25/2026 16:42 | 100 | 51.78 |
| 08/25/2026 16:42 | 32 | 51.76 |
| 08/25/2026 16:42 | 100 | 51.76 |
| 08/25/2026 16:42 | 100 | 51.76 |
| 08/25/2026 16:42 | 100 | 51.76 |
| 08/25/2026 16:42 | 100 | 51.76 |
| 08/25/2026 16:42 | 100 | 51.76 |
| 08/25/2026 16:41 | 100 | 51.72 |
| 08/25/2026 16:41 | 2 | 51.73 |
| 08/25/2026 16:39 | 3 | 51.76 |
| 08/25/2026 16:39 | 100 | 51.76 |
| 08/25/2026 16:39 | 40 | 51.76 |
| 08/25/2026 16:39 | 20 | 51.76 |
| 08/25/2026 16:39 | 100 | 51.75 |
| 08/25/2026 16:39 | 20 | 51.75 |
| 08/25/2026 16:39 | 76 | 51.75 |
| 08/25/2026 16:39 | 100 | 51.73 |
| 08/25/2026 16:39 | 1 | 51.75 |
| 08/25/2026 16:36 | 100 | 51.76 |
| 08/25/2026 16:36 | 100 | 51.76 |
| 08/25/2026 16:36 | 100 | 51.75 |
| 08/25/2026 16:36 | 100 | 51.75 |
| 08/25/2026 16:34 | 1 | 51.70 |
| 08/25/2026 16:34 | 200 | 51.70 |
| 08/25/2026 16:34 | 1 | 51.70 |
| 08/25/2026 16:34 | 99 | 51.70 |
| 08/25/2026 16:34 | 3 | 51.71 |
| 08/25/2026 16:34 | 1 | 51.71 |
| 08/25/2026 16:34 | 100 | 51.77 |
| 08/25/2026 16:34 | 10 | 51.78 |
| 08/25/2026 16:32 | 38 | 51.78 |
| 08/25/2026 16:32 | 1 | 51.74 |
| 08/25/2026 16:32 | 100 | 51.74 |
| 08/25/2026 16:32 | 100 | 51.74 |
| 08/25/2026 16:32 | 28 | 51.74 |
| 08/25/2026 16:32 | 72 | 51.74 |
| 08/25/2026 16:32 | 5 | 51.71 |
| 08/25/2026 16:32 | 51 | 51.71 |
| 08/25/2026 16:30 | 100 | 51.55 |
| 08/25/2026 16:30 | 79 | 51.55 |
| 08/25/2026 16:30 | 21 | 51.55 |
| 08/25/2026 16:30 | 100 | 51.54 |
| 08/25/2026 16:30 | 1 | 51.45 |
| 08/25/2026 16:30 | 100 | 51.43 |
| 08/25/2026 16:30 | 100 | 51.43 |
| 08/25/2026 16:30 | 100 | 51.41 |
| 08/25/2026 16:30 | 100 | 51.43 |
| 08/25/2026 16:30 | 100 | 51.43 |
| 08/25/2026 16:30 | 3 | 51.41 |
| 08/25/2026 16:30 | 100 | 51.41 |
| 08/25/2026 16:30 | 100 | 51.41 |
| 08/25/2026 16:30 | 100 | 51.40 |
| 08/25/2026 16:30 | 41 | 51.40 |
| 08/25/2026 16:30 | 1 | 51.39 |
| 08/25/2026 16:30 | 2 | 51.39 |
| 08/25/2026 16:30 | 2 | 51.40 |
| 08/25/2026 16:30 | 7 | 51.40 |
| 08/25/2026 16:30 | 100 | 51.40 |
| 08/25/2026 16:30 | 1 | 51.41 |
| 08/25/2026 16:30 | 8 | 51.44 |
| 08/25/2026 16:30 | 18 | 51.45 |
| 08/25/2026 16:30 | 5 | 51.47 |
| 08/25/2026 16:30 | 42 | 51.47 |
| 08/25/2026 16:30 | 4 | 51.47 |
| 08/25/2026 16:30 | 5 | 51.49 |
| 08/25/2026 16:30 | 100 | 51.50 |
| 08/25/2026 16:30 | 100 | 51.51 |
| 08/25/2026 16:30 | 1 | 51.51 |
| 08/25/2026 16:30 | 4 | 51.51 |
| 08/25/2026 16:30 | 38 | 51.52 |
| 08/25/2026 16:30 | 100 | 51.53 |
| 08/25/2026 16:29 | 9 | 51.56 |
| 08/25/2026 16:27 | 20 | 51.55 |
| 08/25/2026 16:27 | 100 | 51.56 |
| 08/25/2026 16:27 | 100 | 51.56 |
| 08/25/2026 16:27 | 89 | 51.56 |
| 08/25/2026 16:27 | 11 | 51.56 |
| 08/25/2026 16:27 | 69 | 51.55 |
| 08/25/2026 16:26 | 12 | 51.51 |
| 08/25/2026 16:26 | 88 | 51.51 |
| 08/25/2026 16:26 | 100 | 51.51 |
| 08/25/2026 16:26 | 100 | 51.50 |
| 08/25/2026 16:26 | 100 | 51.50 |
| 08/25/2026 16:26 | 89 | 51.50 |
| 08/25/2026 16:26 | 11 | 51.50 |
| 08/25/2026 16:26 | 100 | 51.50 |
| 08/25/2026 16:26 | 100 | 51.50 |
| 08/25/2026 16:26 | 20 | 51.50 |
| 08/25/2026 16:26 | 100 | 51.47 |
| 08/25/2026 16:26 | 100 | 51.47 |
| 08/25/2026 16:26 | 100 | 51.47 |
| 08/25/2026 16:25 | 1 | 51.51 |
| 08/25/2026 16:25 | 100 | 51.51 |
| 08/25/2026 16:24 | 7 | 51.53 |
| 08/25/2026 16:24 | 100 | 51.50 |
| 08/25/2026 16:24 | 100 | 51.50 |
| 08/25/2026 16:24 | 24 | 51.50 |
| 08/25/2026 16:24 | 76 | 51.50 |
| 08/25/2026 16:24 | 100 | 51.50 |
| 08/25/2026 16:24 | 20 | 51.48 |
| 08/25/2026 16:24 | 56 | 51.49 |
| 08/25/2026 16:24 | 11 | 51.49 |
| 08/25/2026 16:24 | 1 | 51.49 |
| 08/25/2026 16:24 | 100 | 51.48 |
| 08/25/2026 16:24 | 51 | 51.48 |
| 08/25/2026 16:24 | 7 | 51.48 |
| 08/25/2026 16:24 | 6 | 51.45 |
| 08/25/2026 16:23 | 1 | 51.46 |
| 08/25/2026 16:23 | 52 | 51.46 |
| 08/25/2026 16:23 | 50 | 51.46 |
| 08/25/2026 16:23 | 17 | 51.47 |
| 08/25/2026 16:23 | 8 | 51.47 |
| 08/25/2026 16:23 | 10 | 51.48 |
| 08/25/2026 16:23 | 100 | 51.49 |
| 08/25/2026 16:23 | 39 | 51.49 |
| 08/25/2026 16:23 | 39 | 51.49 |
| 08/25/2026 16:23 | 1 | 51.50 |
| 08/25/2026 16:22 | 1 | 51.50 |
| 08/25/2026 16:22 | 9 | 51.50 |
| 08/25/2026 16:22 | 1 | 51.52 |
| 08/25/2026 16:22 | 1 | 51.53 |
| 08/25/2026 16:22 | 1 | 51.53 |
| 08/25/2026 16:21 | 100 | 51.53 |
| 08/25/2026 16:21 | 100 | 51.53 |
| 08/25/2026 16:21 | 11 | 51.52 |
| 08/25/2026 16:19 | 100 | 51.46 |
| 08/25/2026 16:19 | 100 | 51.46 |
| 08/25/2026 16:18 | 38 | 51.385 |
| 08/25/2026 16:18 | 100 | 51.37 |
| 08/25/2026 16:18 | 100 | 51.39 |
| 08/25/2026 16:18 | 100 | 51.39 |
| 08/25/2026 16:18 | 5 | 51.40 |
| 08/25/2026 16:18 | 6 | 51.40 |
| 08/25/2026 16:17 | 4 | 51.42 |
| 08/25/2026 16:17 | 54 | 51.43 |
| 08/25/2026 16:17 | 6 | 51.43 |
| 08/25/2026 16:17 | 5 | 51.44 |
| 08/25/2026 16:17 | 100 | 51.44 |
| 08/25/2026 16:17 | 23 | 51.45 |
| 08/25/2026 16:17 | 22 | 51.46 |
| 08/25/2026 16:17 | 38 | 51.46 |
| 08/25/2026 16:17 | 8 | 51.47 |
| 08/25/2026 16:16 | 69 | 51.51 |
| 08/25/2026 16:16 | 31 | 51.51 |
| 08/25/2026 16:16 | 69 | 51.51 |
| 08/25/2026 16:16 | 31 | 51.51 |
| 08/25/2026 16:16 | 2 | 51.50 |
| 08/25/2026 16:15 | 20 | 51.48 |
| 08/25/2026 16:15 | 100 | 51.47 |
| 08/25/2026 16:15 | 40 | 51.43 |
| 08/25/2026 16:15 | 32 | 51.38 |
| 08/25/2026 16:15 | 100 | 51.37 |
| 08/25/2026 16:15 | 100 | 51.37 |
| 08/25/2026 16:15 | 100 | 51.37 |
| 08/25/2026 16:15 | 100 | 51.36 |
| 08/25/2026 16:15 | 20 | 51.36 |
| 08/25/2026 16:15 | 60 | 51.335 |
| 08/25/2026 16:15 | 4 | 51.35 |
| 08/25/2026 16:13 | 1 | 51.31 |
| 08/25/2026 16:12 | 62 | 51.33 |
| 08/25/2026 16:12 | 38 | 51.33 |
| 08/25/2026 16:12 | 15 | 51.34 |
| 08/25/2026 16:12 | 100 | 51.34 |
| 08/25/2026 16:12 | 100 | 51.32 |
| 08/25/2026 16:12 | 100 | 51.29 |
| 08/25/2026 16:12 | 100 | 51.29 |
| 08/25/2026 16:12 | 9 | 51.29 |
| 08/25/2026 16:12 | 91 | 51.29 |
| 08/25/2026 16:12 | 9 | 51.29 |
| 08/25/2026 16:12 | 91 | 51.29 |
| 08/25/2026 16:12 | 100 | 51.30 |
| 08/25/2026 16:12 | 100 | 51.30 |
| 08/25/2026 16:12 | 87 | 51.30 |
| 08/25/2026 16:12 | 13 | 51.30 |
| 08/25/2026 16:12 | 85 | 51.30 |
| 08/25/2026 16:12 | 15 | 51.30 |
| 08/25/2026 16:12 | 200 | 51.30 |
| 08/25/2026 16:12 | 100 | 51.33 |
| 08/25/2026 16:11 | 100 | 51.31 |
| 08/25/2026 16:11 | 100 | 51.31 |
| 08/25/2026 16:11 | 100 | 51.33 |
| 08/25/2026 16:11 | 52 | 51.31 |
| 08/25/2026 16:11 | 100 | 51.31 |
| 08/25/2026 16:11 | 100 | 51.31 |
| 08/25/2026 16:11 | 76 | 51.31 |
| 08/25/2026 16:11 | 48 | 51.31 |
| 08/25/2026 16:11 | 7 | 51.31 |
| 08/25/2026 16:11 | 5 | 51.31 |
| 08/25/2026 16:11 | 100 | 51.30 |
| 08/25/2026 16:11 | 100 | 51.29 |
| 08/25/2026 16:11 | 100 | 51.29 |
| 08/25/2026 16:11 | 100 | 51.29 |
| 08/25/2026 16:11 | 24 | 51.28 |
| 08/25/2026 16:11 | 76 | 51.28 |
| 08/25/2026 16:11 | 100 | 51.28 |
| 08/25/2026 16:10 | 100 | 51.26 |
| 08/25/2026 16:10 | 100 | 51.26 |
| 08/25/2026 16:09 | 2 | 51.21 |
| 08/25/2026 16:09 | 20 | 51.22 |
| 08/25/2026 16:09 | 18 | 51.21 |
| 08/25/2026 16:09 | 12 | 51.23 |
| 08/25/2026 16:09 | 100 | 51.23 |
| 08/25/2026 16:09 | 3 | 51.26 |
| 08/25/2026 16:09 | 79 | 51.28 |
| 08/25/2026 16:09 | 100 | 51.27 |
| 08/25/2026 16:09 | 26 | 51.27 |
| 08/25/2026 16:09 | 20 | 51.27 |
| 08/25/2026 16:09 | 3 | 51.27 |
| 08/25/2026 16:09 | 100 | 51.26 |
| 08/25/2026 16:09 | 3 | 51.26 |
| 08/25/2026 16:09 | 25 | 51.26 |
| 08/25/2026 16:09 | 3 | 51.26 |
| 08/25/2026 16:08 | 100 | 51.23 |
| 08/25/2026 16:08 | 1 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 62 | 51.26 |
| 08/25/2026 16:08 | 38 | 51.26 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 23 | 51.24 |
| 08/25/2026 16:08 | 77 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 23 | 51.24 |
| 08/25/2026 16:08 | 177 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 23 | 51.24 |
| 08/25/2026 16:08 | 177 | 51.24 |
| 08/25/2026 16:08 | 17 | 51.27 |
| 08/25/2026 16:08 | 100 | 51.25 |
| 08/25/2026 16:08 | 100 | 51.25 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 2 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 100 | 51.24 |
| 08/25/2026 16:08 | 29 | 51.24 |
| 08/25/2026 16:07 | 38 | 51.21 |
| 08/25/2026 16:06 | 60 | 51.19 |
| 08/25/2026 16:06 | 100 | 51.19 |
| 08/25/2026 16:06 | 1 | 51.20 |
| 08/25/2026 16:06 | 100 | 51.20 |
| 08/25/2026 16:06 | 9 | 51.20 |
| 08/25/2026 16:06 | 22 | 51.20 |
| 08/25/2026 16:06 | 92 | 51.20 |
| 08/25/2026 16:06 | 8 | 51.20 |
| 08/25/2026 16:06 | 69 | 51.20 |
| 08/25/2026 16:06 | 69 | 51.20 |
| 08/25/2026 16:06 | 31 | 51.20 |
| 08/25/2026 16:05 | 29 | 51.10 |
| 08/25/2026 16:04 | 200 | 51.11 |
| 08/25/2026 16:04 | 100 | 51.12 |
| 08/25/2026 16:04 | 1 | 51.13 |
| 08/25/2026 16:04 | 96 | 51.18 |
| 08/25/2026 16:04 | 100 | 51.18 |
| 08/25/2026 16:04 | 21 | 51.15 |
| 08/25/2026 16:04 | 79 | 51.15 |
| 08/25/2026 16:04 | 21 | 51.15 |
| 08/25/2026 16:04 | 79 | 51.15 |
| 08/25/2026 16:04 | 100 | 51.15 |
| 08/25/2026 16:04 | 100 | 51.15 |
| 08/25/2026 16:04 | 110 | 51.16 |
| 08/25/2026 16:04 | 90 | 51.16 |
| 08/25/2026 16:04 | 1 | 51.17 |
| 08/25/2026 16:04 | 1 | 51.17 |
| 08/25/2026 16:04 | 24 | 51.19 |
| 08/25/2026 16:04 | 38 | 51.19 |
| 08/25/2026 16:04 | 38 | 51.19 |
| 08/25/2026 16:03 | 15 | 51.27 |
| 08/25/2026 16:03 | 30 | 51.27 |
| 08/25/2026 16:02 | 100 | 51.28 |
| 08/25/2026 16:02 | 3 | 51.30 |
| 08/25/2026 16:02 | 7 | 51.30 |
| 08/25/2026 16:02 | 6 | 51.31 |
| 08/25/2026 16:02 | 14 | 51.35 |
| 08/25/2026 16:02 | 76 | 51.35 |
| 08/25/2026 16:02 | 10 | 51.35 |
| 08/25/2026 16:02 | 90 | 51.35 |
| 08/25/2026 16:02 | 10 | 51.35 |
| 08/25/2026 16:02 | 100 | 51.35 |
| 08/25/2026 16:02 | 1 | 51.36 |
| 08/25/2026 16:02 | 11 | 51.36 |
| 08/25/2026 16:02 | 199 | 51.36 |
| 08/25/2026 16:02 | 100 | 51.38 |
| 08/25/2026 16:02 | 8 | 51.41 |
| 08/25/2026 16:02 | 92 | 51.41 |
| 08/25/2026 16:02 | 200 | 51.41 |
| 08/25/2026 16:01 | 100 | 51.40 |
| 08/25/2026 16:01 | 100 | 51.40 |
| 08/25/2026 16:01 | 9 | 51.45 |
| 08/25/2026 16:01 | 5 | 51.45 |
| 08/25/2026 16:01 | 95 | 51.45 |
| 08/25/2026 16:01 | 200 | 51.42 |
| 08/25/2026 16:01 | 100 | 51.39 |
| 08/25/2026 16:01 | 19 | 51.37 |
| 08/25/2026 16:01 | 18 | 51.37 |
| 08/25/2026 16:01 | 13 | 51.38 |
| 08/25/2026 16:01 | 100 | 51.39 |
| 08/25/2026 16:00 | 1 | 51.39 |
| 08/25/2026 16:00 | 1 | 51.40 |
| 08/25/2026 16:00 | 100 | 51.41 |
| 08/25/2026 16:00 | 100 | 51.41 |
| 08/25/2026 16:00 | 4 | 51.41 |
| 08/25/2026 16:00 | 22 | 51.41 |
| 08/25/2026 16:00 | 54 | 51.41 |
| 08/25/2026 16:00 | 46 | 51.41 |
| 08/25/2026 16:00 | 100 | 51.42 |
| 08/25/2026 16:00 | 50 | 51.43 |
| 08/25/2026 16:00 | 50 | 51.43 |
| 08/25/2026 16:00 | 100 | 51.43 |
| 08/25/2026 16:00 | 86 | 51.42 |
| 08/25/2026 16:00 | 13 | 51.42 |
| 08/25/2026 16:00 | 1 | 51.42 |
| 08/25/2026 16:00 | 5 | 51.40 |
| 08/25/2026 16:00 | 100 | 51.40 |
| 08/25/2026 16:00 | 1 | 51.39 |
| 08/25/2026 16:00 | 1 | 51.39 |
| 08/25/2026 16:00 | 37 | 51.39 |
| 08/25/2026 16:00 | 3 | 51.39 |
| 08/25/2026 16:00 | 60 | 51.39 |
| 08/25/2026 16:00 | 98 | 51.39 |
| 08/25/2026 16:00 | 100 | 51.38 |
| 08/25/2026 16:00 | 38 | 51.37 |
| 08/25/2026 16:00 | 100 | 51.37 |
| 08/25/2026 16:00 | 100 | 51.35 |
| 08/25/2026 16:00 | 1 | 51.36 |
| 08/25/2026 16:00 | 200 | 51.36 |
| 08/25/2026 16:00 | 1 | 51.39 |
| 08/25/2026 15:59 | 1 | 51.39 |
| 08/25/2026 15:59 | 40 | 51.39 |
| 08/25/2026 15:59 | 88 | 51.37 |
| 08/25/2026 15:59 | 100 | 51.37 |
| 08/25/2026 15:59 | 12 | 51.37 |
| 08/25/2026 15:59 | 92 | 51.35 |
| 08/25/2026 15:59 | 8 | 51.35 |
| 08/25/2026 15:59 | 41 | 51.35 |
| 08/25/2026 15:59 | 59 | 51.35 |
| 08/25/2026 15:59 | 100 | 51.35 |
| 08/25/2026 15:59 | 4 | 51.34 |
| 08/25/2026 15:59 | 1 | 51.34 |
| 08/25/2026 15:59 | 5 | 51.325 |
| 08/25/2026 15:58 | 26 | 51.33 |
| 08/25/2026 15:57 | 58 | 51.30 |
| 08/25/2026 15:57 | 10 | 51.28 |
| 08/25/2026 15:57 | 100 | 51.26 |
| 08/25/2026 15:57 | 1 | 51.26 |
| 08/25/2026 15:57 | 8 | 51.26 |
| 08/25/2026 15:57 | 1 | 51.26 |
| 08/25/2026 15:57 | 100 | 51.26 |
| 08/25/2026 15:57 | 100 | 51.27 |
| 08/25/2026 15:57 | 100 | 51.27 |
| 08/25/2026 15:57 | 100 | 51.27 |
| 08/25/2026 15:57 | 1 | 51.28 |
| 08/25/2026 15:57 | 100 | 51.28 |
| 08/25/2026 15:57 | 8 | 51.29 |
| 08/25/2026 15:56 | 100 | 51.31 |
| 08/25/2026 15:56 | 100 | 51.30 |
| 08/25/2026 15:56 | 100 | 51.30 |
| 08/25/2026 15:55 | 8 | 51.28 |
| 08/25/2026 15:55 | 100 | 51.28 |
| 08/25/2026 15:55 | 38 | 51.32 |
| 08/25/2026 15:55 | 38 | 51.32 |
| 08/25/2026 15:55 | 38 | 51.32 |
| 08/25/2026 15:55 | 1 | 51.32 |
| 08/25/2026 15:54 | 100 | 51.27 |
| 08/25/2026 15:54 | 100 | 51.27 |
| 08/25/2026 15:54 | 3 | 51.27 |
| 08/25/2026 15:54 | 100 | 51.27 |
| 08/25/2026 15:54 | 100 | 51.27 |
| 08/25/2026 15:54 | 1 | 51.28 |
| 08/25/2026 15:54 | 13 | 51.28 |
| 08/25/2026 15:54 | 6 | 51.29 |
| 08/25/2026 15:53 | 24 | 51.34 |
| 08/25/2026 15:53 | 76 | 51.34 |
| 08/25/2026 15:53 | 26 | 51.34 |
| 08/25/2026 15:53 | 1 | 51.315 |
| 08/25/2026 15:53 | 3 | 51.34 |
| 08/25/2026 15:53 | 1 | 51.285 |
| 08/25/2026 15:53 | 2 | 51.28 |
| 08/25/2026 15:53 | 24 | 51.29 |
| 08/25/2026 15:53 | 76 | 51.29 |
| 08/25/2026 15:53 | 100 | 51.29 |
| 08/25/2026 15:53 | 6 | 51.29 |
| 08/25/2026 15:53 | 12 | 51.29 |
| 08/25/2026 15:53 | 14 | 51.29 |
| 08/25/2026 15:53 | 3 | 51.29 |
| 08/25/2026 15:53 | 100 | 51.29 |
| 08/25/2026 15:53 | 6 | 51.30 |
| 08/25/2026 15:53 | 1 | 51.30 |
| 08/25/2026 15:53 | 100 | 51.30 |
| 08/25/2026 15:53 | 4 | 51.30 |
| 08/25/2026 15:53 | 100 | 51.30 |
| 08/25/2026 15:53 | 100 | 51.31 |
| 08/25/2026 15:53 | 14 | 51.31 |
| 08/25/2026 15:53 | 1 | 51.31 |
| 08/25/2026 15:53 | 6 | 51.31 |
| 08/25/2026 15:53 | 1 | 51.31 |
| 08/25/2026 15:53 | 19 | 51.31 |
| 08/25/2026 15:53 | 100 | 51.31 |
| 08/25/2026 15:52 | 1 | 51.345 |
| 08/25/2026 15:51 | 2 | 51.33 |
| 08/25/2026 15:51 | 86 | 51.35 |
| 08/25/2026 15:51 | 15 | 51.35 |
| 08/25/2026 15:51 | 64 | 51.35 |
| 08/25/2026 15:51 | 21 | 51.35 |
| 08/25/2026 15:51 | 14 | 51.35 |
| 08/25/2026 15:51 | 100 | 51.34 |
| 08/25/2026 15:51 | 84 | 51.33 |
| 08/25/2026 15:51 | 100 | 51.33 |
| 08/25/2026 15:51 | 48 | 51.33 |
| 08/25/2026 15:51 | 33 | 51.33 |
| 08/25/2026 15:51 | 19 | 51.33 |
| 08/25/2026 15:51 | 17 | 51.27 |
| 08/25/2026 15:51 | 100 | 51.31 |
| 08/25/2026 15:51 | 100 | 51.31 |
| 08/25/2026 15:51 | 100 | 51.29 |
| 08/25/2026 15:51 | 100 | 51.30 |
| 08/25/2026 15:51 | 100 | 51.30 |
| 08/25/2026 15:51 | 100 | 51.29 |
| 08/25/2026 15:51 | 100 | 51.29 |
| 08/25/2026 15:51 | 100 | 51.29 |
| 08/25/2026 15:51 | 100 | 51.27 |
| 08/25/2026 15:51 | 100 | 51.26 |
| 08/25/2026 15:51 | 100 | 51.26 |
| 08/25/2026 15:51 | 100 | 51.26 |
| 08/25/2026 15:51 | 100 | 51.26 |
| 08/25/2026 15:51 | 100 | 51.26 |
| 08/25/2026 15:51 | 83 | 51.26 |
| 08/25/2026 15:51 | 17 | 51.26 |
| 08/25/2026 15:51 | 9 | 51.24 |
| 08/25/2026 15:51 | 21 | 51.26 |
| 08/25/2026 15:51 | 79 | 51.26 |
| 08/25/2026 15:51 | 81 | 51.26 |
| 08/25/2026 15:51 | 19 | 51.26 |
| 08/25/2026 15:51 | 28 | 51.23 |
| 08/25/2026 15:50 | 84 | 51.26 |
| 08/25/2026 15:50 | 100 | 51.26 |
| 08/25/2026 15:50 | 16 | 51.25 |
| 08/25/2026 15:50 | 100 | 51.27 |
| 08/25/2026 15:50 | 100 | 51.27 |
| 08/25/2026 15:50 | 100 | 51.26 |
| 08/25/2026 15:50 | 24 | 51.26 |
| 08/25/2026 15:50 | 76 | 51.26 |
| 08/25/2026 15:50 | 100 | 51.25 |
| 08/25/2026 15:50 | 99 | 51.25 |
| 08/25/2026 15:50 | 1 | 51.25 |
| 08/25/2026 15:50 | 100 | 51.16 |
| 08/25/2026 15:50 | 87 | 51.16 |
| 08/25/2026 15:50 | 13 | 51.16 |
| 08/25/2026 15:50 | 86 | 51.16 |
| 08/25/2026 15:50 | 100 | 51.16 |
| 08/25/2026 15:50 | 14 | 51.16 |
| 08/25/2026 15:50 | 47 | 51.17 |
| 08/25/2026 15:50 | 100 | 51.17 |
| 08/25/2026 15:50 | 100 | 51.18 |
| 08/25/2026 15:50 | 24 | 51.17 |
| 08/25/2026 15:50 | 29 | 51.17 |
| 08/25/2026 15:50 | 47 | 51.17 |
| 08/25/2026 15:50 | 24 | 51.17 |
| 08/25/2026 15:50 | 29 | 51.17 |
| 08/25/2026 15:50 | 1 | 51.17 |
| 08/25/2026 15:50 | 23 | 51.17 |
| 08/25/2026 15:50 | 72 | 51.17 |
| 08/25/2026 15:50 | 29 | 51.17 |
| 08/25/2026 15:50 | 71 | 51.17 |
| 08/25/2026 15:50 | 5 | 51.17 |
| 08/25/2026 15:49 | 38 | 51.18 |
| 08/25/2026 15:49 | 31 | 51.21 |
| 08/25/2026 15:49 | 5 | 51.21 |
| 08/25/2026 15:46 | 76 | 51.21 |
| 08/25/2026 15:46 | 24 | 51.21 |
| 08/25/2026 15:46 | 2 | 51.22 |
| 08/25/2026 15:46 | 42 | 51.22 |
| 08/25/2026 15:46 | 70 | 51.23 |
| 08/25/2026 15:46 | 30 | 51.23 |
| 08/25/2026 15:46 | 22 | 51.23 |
| 08/25/2026 15:46 | 78 | 51.23 |
| 08/25/2026 15:46 | 12 | 51.23 |
| 08/25/2026 15:46 | 88 | 51.23 |
| 08/25/2026 15:46 | 1 | 51.26 |
| 08/25/2026 15:46 | 1 | 51.32 |
| 08/25/2026 15:46 | 1 | 51.32 |
| 08/25/2026 15:46 | 1 | 51.33 |
| 08/25/2026 15:46 | 59 | 51.37 |
| 08/25/2026 15:46 | 41 | 51.37 |
| 08/25/2026 15:46 | 59 | 51.37 |
| 08/25/2026 15:46 | 41 | 51.37 |
| 08/25/2026 15:46 | 100 | 51.37 |
| 08/25/2026 15:46 | 100 | 51.38 |
| 08/25/2026 15:46 | 200 | 51.38 |
| 08/25/2026 15:46 | 100 | 51.38 |
| 08/25/2026 15:45 | 100 | 51.46 |
| 08/25/2026 15:45 | 100 | 51.46 |
| 08/25/2026 15:45 | 7 | 51.45 |
| 08/25/2026 15:45 | 13 | 51.45 |
| 08/25/2026 15:45 | 26 | 51.45 |
| 08/25/2026 15:45 | 74 | 51.45 |
| 08/25/2026 15:45 | 50 | 51.42 |
| 08/25/2026 15:45 | 24 | 51.38 |
| 08/25/2026 15:45 | 76 | 51.38 |
| 08/25/2026 15:45 | 100 | 51.38 |
| 08/25/2026 15:44 | 100 | 51.36 |
| 08/25/2026 15:44 | 100 | 51.36 |
| 08/25/2026 15:44 | 12 | 51.27 |
| 08/25/2026 15:41 | 43 | 51.31 |
| 08/25/2026 15:41 | 100 | 51.29 |
| 08/25/2026 15:41 | 100 | 51.29 |
| 08/25/2026 15:41 | 79 | 51.28 |
| 08/25/2026 15:41 | 18 | 51.28 |
| 08/25/2026 15:41 | 3 | 51.28 |
| 08/25/2026 15:41 | 100 | 51.28 |
| 08/25/2026 15:41 | 80 | 51.25 |
| 08/25/2026 15:41 | 100 | 51.28 |
| 08/25/2026 15:41 | 100 | 51.28 |
| 08/25/2026 15:41 | 100 | 51.25 |
| 08/25/2026 15:41 | 100 | 51.18 |
| 08/25/2026 15:41 | 100 | 51.18 |
| 08/25/2026 15:41 | 1 | 51.17 |
| 08/25/2026 15:41 | 100 | 51.17 |
| 08/25/2026 15:41 | 100 | 51.17 |
| 08/25/2026 15:41 | 3 | 51.16 |
| 08/25/2026 15:41 | 97 | 51.16 |
| 08/25/2026 15:41 | 8 | 51.06 |
| 08/25/2026 15:41 | 8 | 51.06 |
| 08/25/2026 15:40 | 100 | 51.16 |
| 08/25/2026 15:40 | 100 | 51.16 |
| 08/25/2026 15:39 | 2 | 51.25 |
| 08/25/2026 15:39 | 1 | 51.28 |
| 08/25/2026 15:39 | 1 | 51.28 |
| 08/25/2026 15:39 | 39 | 51.30 |
| 08/25/2026 15:37 | 23 | 51.43 |
| 08/25/2026 15:37 | 100 | 51.41 |
| 08/25/2026 15:37 | 100 | 51.41 |
| 08/25/2026 15:37 | 100 | 51.41 |
| 08/25/2026 15:37 | 100 | 51.41 |
| 08/25/2026 15:37 | 100 | 51.40 |
| 08/25/2026 15:37 | 100 | 51.40 |
| 08/25/2026 15:37 | 100 | 51.40 |
| 08/25/2026 15:37 | 100 | 51.39 |
| 08/25/2026 15:37 | 100 | 51.38 |
| 08/25/2026 15:37 | 100 | 51.38 |
| 08/25/2026 15:36 | 11 | 51.34 |
| 08/25/2026 15:36 | 1 | 51.33 |
| 08/25/2026 15:36 | 1 | 51.34 |
| 08/25/2026 15:36 | 100 | 51.39 |
| 08/25/2026 15:36 | 100 | 51.38 |
| 08/25/2026 15:36 | 15 | 51.37 |
| 08/25/2026 15:36 | 29 | 51.36 |
| 08/25/2026 15:36 | 5 | 51.36 |
| 08/25/2026 15:36 | 52 | 51.35 |
| 08/25/2026 15:36 | 48 | 51.35 |
| 08/25/2026 15:35 | 100 | 51.35 |
| 08/25/2026 15:35 | 90 | 51.33 |
| 08/25/2026 15:35 | 10 | 51.33 |
| 08/25/2026 15:35 | 100 | 51.33 |
| 08/25/2026 15:35 | 100 | 51.31 |
| 08/25/2026 15:35 | 24 | 51.30 |
| 08/25/2026 15:35 | 76 | 51.30 |
| 08/25/2026 15:35 | 24 | 51.30 |
| 08/25/2026 15:35 | 76 | 51.30 |
| 08/25/2026 15:35 | 100 | 51.29 |
| 08/25/2026 15:35 | 100 | 51.275 |
| 08/25/2026 15:35 | 300 | 51.35 |
| 08/25/2026 15:34 | 1 | 51.44 |
| 08/25/2026 15:34 | 100 | 51.48 |
| 08/25/2026 15:34 | 1 | 51.49 |
| 08/25/2026 15:34 | 5 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.64 |
| 08/25/2026 15:34 | 23 | 51.65 |
| 08/25/2026 15:34 | 1 | 51.65 |
| 08/25/2026 15:34 | 35 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.65 |
| 08/25/2026 15:34 | 95 | 51.65 |
| 08/25/2026 15:34 | 5 | 51.65 |
| 08/25/2026 15:34 | 95 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.64 |
| 08/25/2026 15:34 | 35 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.65 |
| 08/25/2026 15:34 | 94 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.65 |
| 08/25/2026 15:34 | 59 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.65 |
| 08/25/2026 15:34 | 35 | 51.65 |
| 08/25/2026 15:34 | 65 | 51.65 |
| 08/25/2026 15:34 | 94 | 51.65 |
| 08/25/2026 15:34 | 6 | 51.65 |
| 08/25/2026 15:34 | 94 | 51.65 |
| 08/25/2026 15:34 | 6 | 51.65 |
| 08/25/2026 15:34 | 94 | 51.65 |
| 08/25/2026 15:34 | 6 | 51.65 |
| 08/25/2026 15:34 | 1 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.65 |
| 08/25/2026 15:34 | 1 | 51.65 |
| 08/25/2026 15:34 | 100 | 51.63 |
| 08/25/2026 15:33 | 5 | 51.50 |
| 08/25/2026 15:33 | 14 | 51.50 |
| 08/25/2026 15:33 | 1 | 51.50 |
| 08/25/2026 15:33 | 100 | 51.55 |
| 08/25/2026 15:33 | 1 | 51.55 |
| 08/25/2026 15:33 | 12 | 51.59 |
| 08/25/2026 15:33 | 1 | 51.60 |
| 08/25/2026 15:33 | 100 | 51.60 |
| 08/25/2026 15:31 | 1 | 51.71 |
| 08/25/2026 15:31 | 1 | 51.71 |
| 08/25/2026 15:31 | 1 | 51.85 |
| 08/25/2026 15:31 | 1 | 51.86 |
| 08/25/2026 15:31 | 1 | 51.86 |
| 08/25/2026 15:31 | 1 | 51.86 |
| 08/25/2026 15:31 | 20 | 51.93 |
| 08/25/2026 15:30 | 20 | 51.93 |
| 08/25/2026 15:30 | 38 | 51.88 |
| 08/25/2026 15:30 | 100 | 51.87 |
| 08/25/2026 15:30 | 5 | 51.90 |
| 08/25/2026 15:30 | 20 | 51.90 |
| 08/25/2026 15:30 | 5084 | 51.91 |
| 08/25/2026 15:30 | 5084 | 51.91 |