Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:55
|
Geld
04.04.2025 -
20:07:55
|
Geld Volumen |
Brief
04.04.2025 -
20:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
44.04
-3.91
(
-8.15% )
|
44.00
|
100 |
44.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 8 | 44.105 |
| 04/04/2025 14:07 | 19 | 44.09 |
| 04/04/2025 14:07 | 1 | 44.05 |
| 04/04/2025 14:07 | 1 | 44.05 |
| 04/04/2025 14:07 | 6 | 44.05 |
| 04/04/2025 14:07 | 3 | 44.05 |
| 04/04/2025 14:07 | 13 | 44.05 |
| 04/04/2025 14:07 | 7 | 44.05 |
| 04/04/2025 14:07 | 3 | 44.06 |
| 04/04/2025 14:07 | 100 | 44.2281 |
| 04/04/2025 14:07 | 45 | 44.095 |
| 04/04/2025 14:07 | 1 | 44.1315 |
| 04/04/2025 14:07 | 1 | 44.14 |
| 04/04/2025 14:07 | 3 | 44.095 |
| 04/04/2025 14:07 | 3 | 44.095 |
| 04/04/2025 14:07 | 2 | 44.095 |
| 04/04/2025 14:07 | 36 | 44.095 |
| 04/04/2025 14:07 | 7 | 44.1091 |
| 04/04/2025 14:07 | 175 | 44.095 |
| 04/04/2025 14:07 | 62 | 44.1368 |
| 04/04/2025 14:07 | 22 | 44.095 |
| 04/04/2025 14:07 | 31 | 44.1339 |
| 04/04/2025 14:07 | 13 | 44.1326 |
| 04/04/2025 14:07 | 17 | 44.095 |
| 04/04/2025 14:07 | 32 | 44.1091 |
| 04/04/2025 14:07 | 16 | 44.0714 |
| 04/04/2025 14:07 | 7 | 44.0543 |
| 04/04/2025 14:07 | 3 | 44.0714 |
| 04/04/2025 14:07 | 24 | 44.095 |
| 04/04/2025 14:07 | 1 | 44.174 |
| 04/04/2025 14:07 | 4 | 44.174 |
| 04/04/2025 14:07 | 94 | 44.1025 |
| 04/04/2025 14:07 | 4 | 44.115 |
| 04/04/2025 14:07 | 3 | 44.05 |
| 04/04/2025 14:07 | 4 | 44.05 |
| 04/04/2025 14:07 | 2 | 44.05 |
| 04/04/2025 14:07 | 3 | 44.06 |
| 04/04/2025 14:07 | 10 | 44.06 |
| 04/04/2025 14:07 | 3 | 44.07 |
| 04/04/2025 14:07 | 10 | 44.07 |
| 04/04/2025 14:07 | 5 | 44.08 |
| 04/04/2025 14:07 | 6 | 44.08 |
| 04/04/2025 14:07 | 3 | 44.08 |
| 04/04/2025 14:07 | 6 | 44.08 |
| 04/04/2025 14:07 | 8 | 44.11 |
| 04/04/2025 14:07 | 123 | 44.09 |
| 04/04/2025 14:07 | 76 | 44.09 |
| 04/04/2025 14:07 | 77 | 44.09 |
| 04/04/2025 14:07 | 8 | 44.14 |
| 04/04/2025 14:07 | 27 | 44.1999 |
| 04/04/2025 14:07 | 100 | 44.15 |
| 04/04/2025 14:07 | 2 | 44.14 |
| 04/04/2025 14:07 | 2 | 44.15 |
| 04/04/2025 14:07 | 100 | 44.2272 |
| 04/04/2025 14:07 | 10 | 44.15 |
| 04/04/2025 14:07 | 76 | 44.145 |
| 04/04/2025 14:07 | 100 | 44.14 |
| 04/04/2025 14:07 | 1 | 44.145 |
| 04/04/2025 14:07 | 100 | 44.15 |
| 04/04/2025 14:07 | 100 | 44.0833 |
| 04/04/2025 14:06 | 17 | 44.2275 |
| 04/04/2025 14:06 | 217 | 44.14 |
| 04/04/2025 14:06 | 1 | 44.2277 |
| 04/04/2025 14:06 | 1 | 44.16 |
| 04/04/2025 14:06 | 8 | 44.14 |
| 04/04/2025 14:06 | 6 | 44.14 |
| 04/04/2025 14:06 | 8 | 44.14 |
| 04/04/2025 14:06 | 7 | 44.14 |
| 04/04/2025 14:06 | 9 | 44.15 |
| 04/04/2025 14:06 | 10 | 44.15 |
| 04/04/2025 14:06 | 8 | 44.14 |
| 04/04/2025 14:06 | 12 | 44.14 |
| 04/04/2025 14:06 | 6 | 44.14 |
| 04/04/2025 14:06 | 100 | 44.14 |
| 04/04/2025 14:06 | 100 | 44.14 |
| 04/04/2025 14:06 | 12 | 44.13 |
| 04/04/2025 14:06 | 88 | 44.13 |
| 04/04/2025 14:06 | 8 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.14 |
| 04/04/2025 14:06 | 63 | 44.13 |
| 04/04/2025 14:06 | 12 | 44.13 |
| 04/04/2025 14:06 | 88 | 44.13 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 2 | 44.10 |
| 04/04/2025 14:06 | 9 | 44.10 |
| 04/04/2025 14:06 | 1 | 44.10 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 2 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.06 |
| 04/04/2025 14:06 | 2 | 44.1229 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 200 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 157 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 154 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 4 | 44.03 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.075 |
| 04/04/2025 14:06 | 100 | 44.08 |
| 04/04/2025 14:06 | 1 | 44.07 |
| 04/04/2025 14:06 | 4 | 44.075 |
| 04/04/2025 14:06 | 2 | 44.05 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:06 | 100 | 44.065 |
| 04/04/2025 14:05 | 100 | 44.2228 |
| 04/04/2025 14:05 | 200 | 44.2228 |
| 04/04/2025 14:05 | 100 | 44.065 |
| 04/04/2025 14:05 | 100 | 44.07 |
| 04/04/2025 14:05 | 20 | 44.1737 |
| 04/04/2025 14:05 | 10 | 44.07 |
| 04/04/2025 14:05 | 9 | 44.07 |
| 04/04/2025 14:05 | 1 | 44.07 |
| 04/04/2025 14:05 | 6 | 44.06 |
| 04/04/2025 14:05 | 9 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.075 |
| 04/04/2025 14:05 | 100 | 44.075 |
| 04/04/2025 14:05 | 100 | 44.075 |
| 04/04/2025 14:05 | 249 | 44.07 |
| 04/04/2025 14:05 | 150 | 44.07 |
| 04/04/2025 14:05 | 100 | 44.07 |
| 04/04/2025 14:05 | 100 | 44.07 |
| 04/04/2025 14:05 | 10 | 44.03 |
| 04/04/2025 14:05 | 100 | 44.03 |
| 04/04/2025 14:05 | 100 | 44.02 |
| 04/04/2025 14:05 | 100 | 44.02 |
| 04/04/2025 14:05 | 66 | 44.02 |
| 04/04/2025 14:05 | 34 | 44.02 |
| 04/04/2025 14:05 | 37 | 43.99 |
| 04/04/2025 14:05 | 63 | 43.99 |
| 04/04/2025 14:05 | 12 | 43.99 |
| 04/04/2025 14:05 | 88 | 43.99 |
| 04/04/2025 14:05 | 12 | 43.99 |
| 04/04/2025 14:05 | 88 | 43.99 |
| 04/04/2025 14:05 | 5 | 43.99 |
| 04/04/2025 14:05 | 5 | 43.99 |
| 04/04/2025 14:05 | 1 | 43.99 |
| 04/04/2025 14:05 | 3 | 43.99 |
| 04/04/2025 14:05 | 3 | 43.99 |
| 04/04/2025 14:05 | 1 | 44.00 |
| 04/04/2025 14:05 | 156 | 43.99 |
| 04/04/2025 14:05 | 12 | 44.00 |
| 04/04/2025 14:05 | 3 | 44.00 |
| 04/04/2025 14:05 | 6 | 44.00 |
| 04/04/2025 14:05 | 5 | 44.00 |
| 04/04/2025 14:05 | 9 | 44.00 |
| 04/04/2025 14:05 | 9 | 44.03 |
| 04/04/2025 14:05 | 2 | 44.03 |
| 04/04/2025 14:05 | 207 | 44.015 |
| 04/04/2025 14:05 | 44 | 44.01 |
| 04/04/2025 14:05 | 100 | 44.02 |
| 04/04/2025 14:05 | 400 | 44.03 |
| 04/04/2025 14:05 | 100 | 44.02 |
| 04/04/2025 14:05 | 100 | 44.01 |
| 04/04/2025 14:05 | 25 | 44.00 |
| 04/04/2025 14:05 | 5 | 44.00 |
| 04/04/2025 14:05 | 1 | 44.00 |
| 04/04/2025 14:05 | 5 | 44.00 |
| 04/04/2025 14:05 | 1 | 44.02 |
| 04/04/2025 14:05 | 10 | 44.02 |
| 04/04/2025 14:05 | 2 | 44.03 |
| 04/04/2025 14:05 | 34 | 44.04 |
| 04/04/2025 14:05 | 12 | 44.2306 |
| 04/04/2025 14:05 | 2 | 44.04 |
| 04/04/2025 14:05 | 6 | 44.04 |
| 04/04/2025 14:05 | 1 | 44.05 |
| 04/04/2025 14:05 | 5 | 44.05 |
| 04/04/2025 14:05 | 2 | 44.05 |
| 04/04/2025 14:05 | 1 | 44.04 |
| 04/04/2025 14:05 | 1 | 44.04 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 6 | 44.06 |
| 04/04/2025 14:05 | 110 | 44.06 |
| 04/04/2025 14:05 | 21 | 44.07 |
| 04/04/2025 14:05 | 63 | 44.07 |
| 04/04/2025 14:05 | 7 | 44.07 |
| 04/04/2025 14:05 | 11 | 44.07 |
| 04/04/2025 14:05 | 33 | 44.07 |
| 04/04/2025 14:05 | 12 | 44.07 |
| 04/04/2025 14:05 | 6 | 44.07 |
| 04/04/2025 14:05 | 10 | 44.07 |
| 04/04/2025 14:05 | 12 | 44.07 |
| 04/04/2025 14:05 | 10 | 44.09 |
| 04/04/2025 14:05 | 12 | 44.09 |
| 04/04/2025 14:05 | 24 | 44.10 |
| 04/04/2025 14:05 | 200 | 44.10 |
| 04/04/2025 14:05 | 37 | 44.11 |
| 04/04/2025 14:05 | 63 | 44.11 |
| 04/04/2025 14:05 | 63 | 44.11 |
| 04/04/2025 14:05 | 20 | 44.11 |
| 04/04/2025 14:05 | 2 | 44.229 |
| 04/04/2025 14:05 | 37 | 44.11 |
| 04/04/2025 14:05 | 63 | 44.11 |
| 04/04/2025 14:05 | 63 | 44.11 |
| 04/04/2025 14:05 | 8 | 44.1142 |
| 04/04/2025 14:05 | 100 | 44.11 |
| 04/04/2025 14:05 | 100 | 44.11 |
| 04/04/2025 14:05 | 4 | 44.12 |
| 04/04/2025 14:05 | 11 | 44.12 |
| 04/04/2025 14:05 | 11 | 44.11 |
| 04/04/2025 14:05 | 5 | 44.11 |
| 04/04/2025 14:05 | 20 | 44.13 |
| 04/04/2025 14:05 | 209 | 44.13 |
| 04/04/2025 14:05 | 6 | 44.13 |
| 04/04/2025 14:05 | 100 | 44.14 |
| 04/04/2025 14:05 | 1 | 44.2041 |
| 04/04/2025 14:05 | 700 | 44.2632 |
| 04/04/2025 14:05 | 6 | 44.14 |
| 04/04/2025 14:05 | 4 | 44.14 |
| 04/04/2025 14:05 | 3 | 44.14 |
| 04/04/2025 14:05 | 100 | 44.18 |
| 04/04/2025 14:05 | 10 | 44.14 |
| 04/04/2025 14:05 | 6 | 44.14 |
| 04/04/2025 14:05 | 3 | 44.14 |
| 04/04/2025 14:05 | 3 | 44.14 |
| 04/04/2025 14:05 | 1 | 44.18 |
| 04/04/2025 14:05 | 12 | 44.14 |
| 04/04/2025 14:05 | 6 | 44.14 |
| 04/04/2025 14:05 | 100 | 44.18 |
| 04/04/2025 14:05 | 57 | 44.19 |
| 04/04/2025 14:05 | 21 | 44.20 |
| 04/04/2025 14:05 | 1 | 44.20 |
| 04/04/2025 14:05 | 20 | 44.20 |
| 04/04/2025 14:05 | 3 | 44.19 |
| 04/04/2025 14:05 | 100 | 44.20 |
| 04/04/2025 14:05 | 80 | 44.20 |
| 04/04/2025 14:05 | 20 | 44.21 |
| 04/04/2025 14:05 | 51 | 44.20 |
| 04/04/2025 14:05 | 100 | 44.20 |
| 04/04/2025 14:05 | 51 | 44.21 |
| 04/04/2025 14:05 | 63 | 44.21 |
| 04/04/2025 14:05 | 10 | 44.21 |
| 04/04/2025 14:05 | 22 | 44.21 |
| 04/04/2025 14:05 | 100 | 44.21 |
| 04/04/2025 14:05 | 4 | 44.21 |
| 04/04/2025 14:05 | 4 | 44.22 |
| 04/04/2025 14:05 | 63 | 44.22 |
| 04/04/2025 14:05 | 10 | 44.21 |
| 04/04/2025 14:05 | 2 | 44.21 |
| 04/04/2025 14:05 | 63 | 44.22 |
| 04/04/2025 14:05 | 38 | 44.23 |
| 04/04/2025 14:05 | 63 | 44.23 |
| 04/04/2025 14:05 | 88 | 44.23 |
| 04/04/2025 14:05 | 63 | 44.24 |
| 04/04/2025 14:05 | 1009 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 200 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 166 | 44.285 |
| 04/04/2025 14:05 | 150 | 44.285 |
| 04/04/2025 14:05 | 189 | 44.285 |
| 04/04/2025 14:05 | 5 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 9 | 44.2706 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.285 |
| 04/04/2025 14:05 | 144 | 44.285 |
| 04/04/2025 14:05 | 150 | 44.285 |
| 04/04/2025 14:05 | 100 | 44.26 |
| 04/04/2025 14:05 | 2 | 44.28 |
| 04/04/2025 14:05 | 1 | 44.26 |
| 04/04/2025 14:05 | 11 | 44.26 |
| 04/04/2025 14:05 | 8 | 44.26 |
| 04/04/2025 14:05 | 100 | 44.265 |
| 04/04/2025 14:05 | 8 | 44.26 |
| 04/04/2025 14:05 | 6 | 44.26 |
| 04/04/2025 14:05 | 6 | 44.26 |
| 04/04/2025 14:05 | 4 | 44.26 |
| 04/04/2025 14:05 | 2 | 44.26 |
| 04/04/2025 14:05 | 2 | 44.26 |
| 04/04/2025 14:05 | 10 | 44.26 |
| 04/04/2025 14:05 | 10 | 44.26 |
| 04/04/2025 14:05 | 8 | 44.26 |
| 04/04/2025 14:05 | 100 | 44.26 |
| 04/04/2025 14:05 | 100 | 44.25 |
| 04/04/2025 14:05 | 7 | 44.23 |
| 04/04/2025 14:05 | 100 | 44.25 |
| 04/04/2025 14:05 | 600 | 44.225 |
| 04/04/2025 14:05 | 100 | 44.225 |
| 04/04/2025 14:05 | 2 | 44.225 |
| 04/04/2025 14:05 | 47 | 44.225 |
| 04/04/2025 14:04 | 100 | 44.225 |
| 04/04/2025 14:04 | 100 | 44.1982 |
| 04/04/2025 14:04 | 100 | 44.1982 |
| 04/04/2025 14:04 | 1 | 44.1804 |
| 04/04/2025 14:04 | 1 | 44.1804 |
| 04/04/2025 14:04 | 1 | 44.1804 |
| 04/04/2025 14:04 | 7 | 44.215 |
| 04/04/2025 14:04 | 1 | 44.21 |
| 04/04/2025 14:04 | 312 | 44.215 |
| 04/04/2025 14:04 | 4 | 44.215 |
| 04/04/2025 14:04 | 101 | 44.21 |
| 04/04/2025 14:04 | 100 | 44.22 |
| 04/04/2025 14:04 | 20 | 44.2236 |
| 04/04/2025 14:04 | 200 | 44.225 |
| 04/04/2025 14:04 | 34 | 44.19 |
| 04/04/2025 14:04 | 100 | 44.19 |
| 04/04/2025 14:04 | 92 | 44.20 |
| 04/04/2025 14:04 | 80 | 44.20 |
| 04/04/2025 14:04 | 20 | 44.21 |
| 04/04/2025 14:04 | 11 | 44.225 |
| 04/04/2025 14:04 | 100 | 44.21 |
| 04/04/2025 14:04 | 100 | 44.225 |
| 04/04/2025 14:04 | 6 | 44.21 |
| 04/04/2025 14:04 | 8 | 44.21 |
| 04/04/2025 14:04 | 10 | 44.225 |
| 04/04/2025 14:04 | 6 | 44.21 |
| 04/04/2025 14:04 | 5 | 44.21 |
| 04/04/2025 14:04 | 100 | 44.21 |
| 04/04/2025 14:04 | 6 | 44.21 |
| 04/04/2025 14:04 | 100 | 44.21 |
| 04/04/2025 14:04 | 10 | 44.21 |
| 04/04/2025 14:04 | 10 | 44.21 |
| 04/04/2025 14:04 | 5 | 44.21 |
| 04/04/2025 14:04 | 99 | 44.21 |
| 04/04/2025 14:04 | 200 | 44.21 |
| 04/04/2025 14:04 | 76 | 44.20 |
| 04/04/2025 14:04 | 8 | 44.21 |
| 04/04/2025 14:04 | 7 | 44.21 |
| 04/04/2025 14:04 | 1 | 44.21 |
| 04/04/2025 14:04 | 1 | 44.21 |
| 04/04/2025 14:04 | 2 | 44.21 |
| 04/04/2025 14:04 | 80 | 44.20 |
| 04/04/2025 14:04 | 37 | 44.20 |
| 04/04/2025 14:04 | 63 | 44.20 |
| 04/04/2025 14:04 | 88 | 44.20 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.165 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.165 |
| 04/04/2025 14:04 | 100 | 44.165 |
| 04/04/2025 14:04 | 100 | 44.165 |
| 04/04/2025 14:04 | 12 | 44.165 |
| 04/04/2025 14:04 | 100 | 44.165 |
| 04/04/2025 14:04 | 3 | 44.15 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 7 | 44.14 |
| 04/04/2025 14:04 | 300 | 44.17 |
| 04/04/2025 14:04 | 3 | 44.15 |
| 04/04/2025 14:04 | 225 | 44.17 |
| 04/04/2025 14:04 | 19 | 44.15 |
| 04/04/2025 14:04 | 6 | 44.15 |
| 04/04/2025 14:04 | 10 | 44.15 |
| 04/04/2025 14:04 | 3 | 44.15 |
| 04/04/2025 14:04 | 3 | 44.15 |
| 04/04/2025 14:04 | 100 | 44.20 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.16 |
| 04/04/2025 14:04 | 8 | 44.18 |
| 04/04/2025 14:04 | 12 | 44.18 |
| 04/04/2025 14:04 | 83 | 44.18 |
| 04/04/2025 14:04 | 30 | 44.18 |
| 04/04/2025 14:04 | 7 | 44.18 |
| 04/04/2025 14:04 | 63 | 44.18 |
| 04/04/2025 14:04 | 8 | 44.18 |
| 04/04/2025 14:04 | 8 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.18 |
| 04/04/2025 14:04 | 37 | 44.17 |
| 04/04/2025 14:04 | 63 | 44.17 |
| 04/04/2025 14:04 | 3 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.18 |
| 04/04/2025 14:04 | 5 | 44.18 |
| 04/04/2025 14:04 | 6 | 44.18 |
| 04/04/2025 14:04 | 3 | 44.18 |
| 04/04/2025 14:04 | 14 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 12 | 44.18 |
| 04/04/2025 14:04 | 93 | 44.18 |
| 04/04/2025 14:04 | 12 | 44.17 |
| 04/04/2025 14:04 | 88 | 44.17 |
| 04/04/2025 14:04 | 88 | 44.17 |
| 04/04/2025 14:04 | 63 | 44.16 |
| 04/04/2025 14:04 | 11 | 44.155 |
| 04/04/2025 14:04 | 150 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.155 |
| 04/04/2025 14:04 | 100 | 44.13 |
| 04/04/2025 14:04 | 100 | 44.16 |
| 04/04/2025 14:04 | 100 | 44.16 |
| 04/04/2025 14:04 | 100 | 44.15 |
| 04/04/2025 14:04 | 10 | 44.16 |
| 04/04/2025 14:04 | 100 | 44.145 |
| 04/04/2025 14:04 | 9 | 44.16 |
| 04/04/2025 14:04 | 196 | 44.16 |
| 04/04/2025 14:04 | 10 | 44.16 |
| 04/04/2025 14:04 | 100 | 44.16 |
| 04/04/2025 14:04 | 5 | 44.15 |
| 04/04/2025 14:04 | 47 | 44.15 |
| 04/04/2025 14:04 | 10 | 44.15 |
| 04/04/2025 14:04 | 16 | 44.14 |
| 04/04/2025 14:04 | 5 | 44.14 |
| 04/04/2025 14:04 | 9 | 44.14 |
| 04/04/2025 14:04 | 89 | 44.14 |
| 04/04/2025 14:04 | 300 | 44.15 |
| 04/04/2025 14:04 | 11 | 44.14 |
| 04/04/2025 14:04 | 9 | 44.15 |
| 04/04/2025 14:04 | 100 | 44.15 |
| 04/04/2025 14:04 | 7 | 44.165 |
| 04/04/2025 14:04 | 100 | 44.16 |
| 04/04/2025 14:04 | 8 | 44.16 |
| 04/04/2025 14:04 | 2 | 44.16 |
| 04/04/2025 14:04 | 11 | 44.16 |
| 04/04/2025 14:04 | 2 | 44.17 |
| 04/04/2025 14:04 | 100 | 44.17 |
| 04/04/2025 14:04 | 200 | 44.17 |
| 04/04/2025 14:04 | 5 | 44.17 |
| 04/04/2025 14:04 | 4 | 44.17 |
| 04/04/2025 14:04 | 33 | 44.18 |
| 04/04/2025 14:04 | 3 | 44.18 |
| 04/04/2025 14:04 | 20 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.1989 |
| 04/04/2025 14:04 | 7 | 44.18 |
| 04/04/2025 14:04 | 5 | 44.18 |
| 04/04/2025 14:04 | 6 | 44.18 |
| 04/04/2025 14:04 | 100 | 44.19 |
| 04/04/2025 14:04 | 1 | 44.19 |
| 04/04/2025 14:04 | 11 | 44.19 |
| 04/04/2025 14:04 | 4 | 44.19 |
| 04/04/2025 14:04 | 1 | 44.19 |
| 04/04/2025 14:04 | 100 | 44.19 |
| 04/04/2025 14:04 | 12 | 44.24 |
| 04/04/2025 14:04 | 37 | 44.20 |
| 04/04/2025 14:04 | 63 | 44.20 |
| 04/04/2025 14:04 | 247 | 44.19 |
| 04/04/2025 14:04 | 20 | 44.20 |
| 04/04/2025 14:04 | 100 | 44.22 |
| 04/04/2025 14:04 | 7 | 44.2899 |
| 04/04/2025 14:04 | 20 | 44.20 |
| 04/04/2025 14:04 | 5 | 44.24 |
| 04/04/2025 14:04 | 3 | 44.24 |
| 04/04/2025 14:04 | 100 | 44.1766 |
| 04/04/2025 14:04 | 100 | 44.1766 |
| 04/04/2025 14:04 | 100 | 44.1766 |
| 04/04/2025 14:04 | 200 | 44.1766 |
| 04/04/2025 14:04 | 600 | 44.1766 |
| 04/04/2025 14:03 | 20 | 44.20 |
| 04/04/2025 14:03 | 1 | 44.22 |
| 04/04/2025 14:03 | 6 | 44.21 |
| 04/04/2025 14:03 | 1 | 44.19 |
| 04/04/2025 14:03 | 27 | 44.20 |
| 04/04/2025 14:03 | 2 | 44.20 |
| 04/04/2025 14:03 | 10 | 44.20 |
| 04/04/2025 14:03 | 500 | 44.20 |
| 04/04/2025 14:03 | 2 | 44.20 |
| 04/04/2025 14:03 | 10 | 44.185 |
| 04/04/2025 14:03 | 14 | 44.185 |
| 04/04/2025 14:03 | 24 | 44.185 |
| 04/04/2025 14:03 | 10 | 44.185 |
| 04/04/2025 14:03 | 2 | 44.18 |
| 04/04/2025 14:03 | 46 | 44.18 |
| 04/04/2025 14:03 | 3 | 44.18 |
| 04/04/2025 14:03 | 100 | 44.17 |
| 04/04/2025 14:03 | 100 | 44.17 |
| 04/04/2025 14:03 | 20 | 44.2598 |
| 04/04/2025 14:03 | 100 | 44.18 |
| 04/04/2025 14:03 | 34 | 44.24 |
| 04/04/2025 14:03 | 2543 | 44.1701 |
| 04/04/2025 14:03 | 4 | 44.18 |
| 04/04/2025 14:03 | 100 | 44.19 |
| 04/04/2025 14:03 | 1 | 44.19 |
| 04/04/2025 14:03 | 12 | 44.19 |
| 04/04/2025 14:03 | 93 | 44.19 |
| 04/04/2025 14:03 | 13 | 44.19 |
| 04/04/2025 14:03 | 3 | 44.19 |
| 04/04/2025 14:03 | 4 | 44.20 |
| 04/04/2025 14:03 | 15 | 44.19 |
| 04/04/2025 14:03 | 4 | 44.19 |
| 04/04/2025 14:03 | 105 | 44.20 |
| 04/04/2025 14:03 | 4 | 44.21 |
| 04/04/2025 14:03 | 101 | 44.21 |
| 04/04/2025 14:03 | 20 | 44.22 |
| 04/04/2025 14:03 | 1 | 44.27 |
| 04/04/2025 14:03 | 13 | 44.2115 |
| 04/04/2025 14:03 | 1 | 44.2898 |
| 04/04/2025 14:03 | 4 | 44.30 |
| 04/04/2025 14:03 | 10 | 44.295 |
| 04/04/2025 14:03 | 4 | 44.255 |
| 04/04/2025 14:03 | 100 | 44.26 |
| 04/04/2025 14:03 | 5 | 44.26 |
| 04/04/2025 14:03 | 41 | 44.27 |
| 04/04/2025 14:03 | 19 | 44.27 |
| 04/04/2025 14:03 | 4 | 44.28 |
| 04/04/2025 14:03 | 51 | 44.28 |
| 04/04/2025 14:03 | 3 | 44.28 |
| 04/04/2025 14:03 | 2 | 44.28 |
| 04/04/2025 14:03 | 2 | 44.28 |
| 04/04/2025 14:03 | 63 | 44.28 |
| 04/04/2025 14:03 | 5 | 44.28 |
| 04/04/2025 14:03 | 5 | 44.28 |
| 04/04/2025 14:03 | 97 | 44.28 |
| 04/04/2025 14:03 | 3 | 44.28 |
| 04/04/2025 14:03 | 19 | 44.28 |
| 04/04/2025 14:03 | 9 | 44.28 |
| 04/04/2025 14:03 | 3 | 44.28 |
| 04/04/2025 14:03 | 3 | 44.28 |
| 04/04/2025 14:03 | 22 | 44.29 |
| 04/04/2025 14:03 | 2 | 44.2792 |
| 04/04/2025 14:02 | 10 | 44.345 |
| 04/04/2025 14:02 | 97 | 44.31 |
| 04/04/2025 14:02 | 3 | 44.31 |
| 04/04/2025 14:02 | 100 | 44.31 |
| 04/04/2025 14:02 | 5 | 44.31 |
| 04/04/2025 14:02 | 100 | 44.31 |
| 04/04/2025 14:02 | 205 | 44.31 |
| 04/04/2025 14:02 | 3 | 44.2784 |
| 04/04/2025 14:02 | 1 | 44.2784 |
| 04/04/2025 14:02 | 5 | 44.2784 |