Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.13
-0.55
(
-1.15% )
|
47.20
|
11,100 |
47.23
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 507505 | 47.13 |
| 09/28/2026 22:00 | 200 | 47.21 |
| 09/28/2026 22:00 | 100 | 47.20 |
| 09/28/2026 21:59 | 100 | 47.20 |
| 09/28/2026 21:59 | 100 | 47.20 |
| 09/28/2026 21:59 | 68 | 47.19 |
| 09/28/2026 21:59 | 195 | 47.14 |
| 09/28/2026 21:59 | 105 | 47.14 |
| 09/28/2026 21:59 | 1800 | 47.14 |
| 09/28/2026 21:59 | 387 | 47.13 |
| 09/28/2026 21:59 | 530 | 47.13 |
| 09/28/2026 21:59 | 8 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 30 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 900 | 47.14 |
| 09/28/2026 21:59 | 90 | 47.14 |
| 09/28/2026 21:59 | 900 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 5 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 400 | 47.14 |
| 09/28/2026 21:59 | 400 | 47.14 |
| 09/28/2026 21:59 | 400 | 47.14 |
| 09/28/2026 21:59 | 894 | 47.15 |
| 09/28/2026 21:59 | 6 | 47.15 |
| 09/28/2026 21:59 | 215 | 47.13 |
| 09/28/2026 21:59 | 9 | 47.15 |
| 09/28/2026 21:59 | 23 | 47.15 |
| 09/28/2026 21:59 | 35 | 47.12 |
| 09/28/2026 21:59 | 7 | 47.11 |
| 09/28/2026 21:59 | 65 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 77 | 47.11 |
| 09/28/2026 21:59 | 23 | 47.11 |
| 09/28/2026 21:59 | 40 | 47.12 |
| 09/28/2026 21:59 | 59 | 47.12 |
| 09/28/2026 21:59 | 51 | 47.135 |
| 09/28/2026 21:59 | 63 | 47.135 |
| 09/28/2026 21:59 | 14 | 47.13 |
| 09/28/2026 21:59 | 23 | 47.11 |
| 09/28/2026 21:59 | 448 | 47.14 |
| 09/28/2026 21:59 | 25 | 47.14 |
| 09/28/2026 21:59 | 6 | 47.13 |
| 09/28/2026 21:59 | 205 | 47.13 |
| 09/28/2026 21:59 | 200 | 47.135 |
| 09/28/2026 21:59 | 50 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 127 | 47.14 |
| 09/28/2026 21:59 | 276 | 47.12 |
| 09/28/2026 21:59 | 2 | 47.12 |
| 09/28/2026 21:59 | 700 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 400 | 47.13 |
| 09/28/2026 21:59 | 93 | 47.14 |
| 09/28/2026 21:59 | 700 | 47.14 |
| 09/28/2026 21:59 | 43 | 47.09 |
| 09/28/2026 21:59 | 22 | 47.09 |
| 09/28/2026 21:59 | 296 | 47.12 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 15 | 47.14 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 53 | 47.12 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 60 | 47.12 |
| 09/28/2026 21:59 | 15 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.13 |
| 09/28/2026 21:59 | 16 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 56 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 9 | 47.13 |
| 09/28/2026 21:59 | 1 | 47.13 |
| 09/28/2026 21:59 | 12 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 41 | 47.12 |
| 09/28/2026 21:59 | 7 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 13 | 47.13 |
| 09/28/2026 21:59 | 2 | 47.13 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 76 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 13 | 47.13 |
| 09/28/2026 21:59 | 8 | 47.13 |
| 09/28/2026 21:59 | 2 | 47.13 |
| 09/28/2026 21:59 | 1 | 47.13 |
| 09/28/2026 21:59 | 9 | 47.13 |
| 09/28/2026 21:59 | 7 | 47.13 |
| 09/28/2026 21:59 | 13 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 6 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 91 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.135 |
| 09/28/2026 21:59 | 100 | 47.135 |
| 09/28/2026 21:59 | 100 | 47.135 |
| 09/28/2026 21:59 | 100 | 47.145 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 3 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 300 | 47.14 |
| 09/28/2026 21:59 | 600 | 47.14 |
| 09/28/2026 21:59 | 600 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 5 | 47.115 |
| 09/28/2026 21:59 | 25 | 47.115 |
| 09/28/2026 21:59 | 72 | 47.115 |
| 09/28/2026 21:59 | 3 | 47.115 |
| 09/28/2026 21:59 | 2 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 91 | 47.13 |
| 09/28/2026 21:59 | 9 | 47.13 |
| 09/28/2026 21:59 | 38 | 47.13 |
| 09/28/2026 21:59 | 1 | 47.13 |
| 09/28/2026 21:59 | 61 | 47.13 |
| 09/28/2026 21:59 | 95 | 47.13 |
| 09/28/2026 21:59 | 499 | 47.13 |
| 09/28/2026 21:59 | 6 | 47.13 |
| 09/28/2026 21:59 | 55 | 47.14 |
| 09/28/2026 21:59 | 3 | 47.14 |
| 09/28/2026 21:59 | 20 | 47.135 |
| 09/28/2026 21:59 | 2 | 47.135 |
| 09/28/2026 21:59 | 100 | 47.135 |
| 09/28/2026 21:59 | 72 | 47.135 |
| 09/28/2026 21:59 | 28 | 47.135 |
| 09/28/2026 21:59 | 33 | 47.13 |
| 09/28/2026 21:59 | 22 | 47.13 |
| 09/28/2026 21:59 | 41 | 47.13 |
| 09/28/2026 21:59 | 9 | 47.12 |
| 09/28/2026 21:59 | 1 | 47.13 |
| 09/28/2026 21:59 | 13 | 47.12 |
| 09/28/2026 21:59 | 3 | 47.12 |
| 09/28/2026 21:59 | 10 | 47.12 |
| 09/28/2026 21:59 | 3 | 47.13 |
| 09/28/2026 21:59 | 10 | 47.10 |
| 09/28/2026 21:59 | 25 | 47.10 |
| 09/28/2026 21:59 | 1 | 47.10 |
| 09/28/2026 21:59 | 22 | 47.10 |
| 09/28/2026 21:59 | 200 | 47.115 |
| 09/28/2026 21:59 | 27 | 47.10 |
| 09/28/2026 21:59 | 380 | 47.11 |
| 09/28/2026 21:59 | 13 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 4 | 47.10 |
| 09/28/2026 21:59 | 7 | 47.10 |
| 09/28/2026 21:59 | 4 | 47.10 |
| 09/28/2026 21:59 | 2 | 47.10 |
| 09/28/2026 21:59 | 4 | 47.11 |
| 09/28/2026 21:59 | 21 | 47.11 |
| 09/28/2026 21:59 | 5 | 47.12 |
| 09/28/2026 21:59 | 6 | 47.12 |
| 09/28/2026 21:59 | 4 | 47.12 |
| 09/28/2026 21:59 | 97 | 47.14 |
| 09/28/2026 21:59 | 7 | 47.13 |
| 09/28/2026 21:59 | 8 | 47.12 |
| 09/28/2026 21:59 | 52 | 47.12 |
| 09/28/2026 21:59 | 21 | 47.12 |
| 09/28/2026 21:59 | 21 | 47.12 |
| 09/28/2026 21:59 | 6 | 47.12 |
| 09/28/2026 21:59 | 11 | 47.11 |
| 09/28/2026 21:59 | 25 | 47.12 |
| 09/28/2026 21:59 | 24 | 47.11 |
| 09/28/2026 21:59 | 44 | 47.11 |
| 09/28/2026 21:59 | 2 | 47.12 |
| 09/28/2026 21:59 | 10 | 47.13 |
| 09/28/2026 21:59 | 8 | 47.14 |
| 09/28/2026 21:59 | 40 | 47.15 |
| 09/28/2026 21:59 | 25 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 8 | 47.14 |
| 09/28/2026 21:59 | 20 | 47.14 |
| 09/28/2026 21:59 | 6 | 47.14 |
| 09/28/2026 21:59 | 40 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 108 | 47.13 |
| 09/28/2026 21:59 | 80 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 40 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 99 | 47.13 |
| 09/28/2026 21:59 | 1 | 47.13 |
| 09/28/2026 21:59 | 8 | 47.12 |
| 09/28/2026 21:59 | 1 | 47.12 |
| 09/28/2026 21:59 | 4 | 47.12 |
| 09/28/2026 21:59 | 82 | 47.11 |
| 09/28/2026 21:59 | 13 | 47.12 |
| 09/28/2026 21:59 | 34 | 47.12 |
| 09/28/2026 21:59 | 2 | 47.12 |
| 09/28/2026 21:59 | 6 | 47.12 |
| 09/28/2026 21:59 | 19 | 47.12 |
| 09/28/2026 21:59 | 19 | 47.12 |
| 09/28/2026 21:59 | 17 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 5 | 47.11 |
| 09/28/2026 21:59 | 15 | 47.11 |
| 09/28/2026 21:59 | 2 | 47.11 |
| 09/28/2026 21:59 | 63 | 47.115 |
| 09/28/2026 21:59 | 15 | 47.125 |
| 09/28/2026 21:59 | 22 | 47.125 |
| 09/28/2026 21:59 | 100 | 47.125 |
| 09/28/2026 21:59 | 27 | 47.13 |
| 09/28/2026 21:59 | 115 | 47.12 |
| 09/28/2026 21:59 | 82 | 47.12 |
| 09/28/2026 21:59 | 18 | 47.12 |
| 09/28/2026 21:59 | 248 | 47.11 |
| 09/28/2026 21:59 | 175 | 47.11 |
| 09/28/2026 21:59 | 25 | 47.11 |
| 09/28/2026 21:59 | 120 | 47.11 |
| 09/28/2026 21:59 | 14 | 47.11 |
| 09/28/2026 21:59 | 16 | 47.11 |
| 09/28/2026 21:59 | 197 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 120 | 47.10 |
| 09/28/2026 21:59 | 6 | 47.08 |
| 09/28/2026 21:59 | 100 | 47.08 |
| 09/28/2026 21:59 | 17 | 47.08 |
| 09/28/2026 21:59 | 83 | 47.08 |
| 09/28/2026 21:59 | 84 | 47.10 |
| 09/28/2026 21:59 | 1 | 47.105 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 119 | 47.10 |
| 09/28/2026 21:59 | 236 | 47.10 |
| 09/28/2026 21:59 | 263 | 47.10 |
| 09/28/2026 21:59 | 37 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 5 | 47.10 |
| 09/28/2026 21:59 | 12 | 47.10 |
| 09/28/2026 21:59 | 67 | 47.10 |
| 09/28/2026 21:59 | 10 | 47.09 |
| 09/28/2026 21:59 | 100 | 47.09 |
| 09/28/2026 21:59 | 40 | 47.09 |
| 09/28/2026 21:59 | 100 | 47.09 |
| 09/28/2026 21:59 | 2 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 200 | 47.11 |
| 09/28/2026 21:59 | 9 | 47.11 |
| 09/28/2026 21:59 | 2 | 47.11 |
| 09/28/2026 21:59 | 48 | 47.11 |
| 09/28/2026 21:59 | 141 | 47.11 |
| 09/28/2026 21:59 | 711 | 47.11 |
| 09/28/2026 21:59 | 200 | 47.11 |
| 09/28/2026 21:59 | 174 | 47.11 |
| 09/28/2026 21:59 | 20 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 33 | 47.11 |
| 09/28/2026 21:59 | 4 | 47.11 |
| 09/28/2026 21:59 | 7 | 47.11 |
| 09/28/2026 21:59 | 52 | 47.11 |
| 09/28/2026 21:59 | 22 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 200 | 47.11 |
| 09/28/2026 21:59 | 7 | 47.11 |
| 09/28/2026 21:59 | 3 | 47.11 |
| 09/28/2026 21:59 | 36 | 47.10 |
| 09/28/2026 21:59 | 20 | 47.10 |
| 09/28/2026 21:59 | 100 | 47.10 |
| 09/28/2026 21:59 | 10 | 47.10 |
| 09/28/2026 21:59 | 90 | 47.10 |
| 09/28/2026 21:59 | 194 | 47.09 |
| 09/28/2026 21:59 | 6 | 47.09 |
| 09/28/2026 21:59 | 314 | 47.09 |
| 09/28/2026 21:59 | 83 | 47.09 |
| 09/28/2026 21:59 | 2 | 47.09 |
| 09/28/2026 21:59 | 1 | 47.09 |
| 09/28/2026 21:59 | 54 | 47.10 |
| 09/28/2026 21:59 | 43 | 47.10 |
| 09/28/2026 21:59 | 64 | 47.10 |
| 09/28/2026 21:59 | 226 | 47.09 |
| 09/28/2026 21:59 | 174 | 47.09 |
| 09/28/2026 21:59 | 3 | 47.09 |
| 09/28/2026 21:59 | 9 | 47.09 |
| 09/28/2026 21:59 | 13 | 47.09 |
| 09/28/2026 21:59 | 1 | 47.09 |
| 09/28/2026 21:59 | 3 | 47.09 |
| 09/28/2026 21:59 | 3 | 47.10 |
| 09/28/2026 21:59 | 18 | 47.09 |
| 09/28/2026 21:59 | 9 | 47.09 |
| 09/28/2026 21:59 | 73 | 47.09 |
| 09/28/2026 21:59 | 27 | 47.09 |
| 09/28/2026 21:59 | 100 | 47.105 |
| 09/28/2026 21:59 | 35 | 47.09 |
| 09/28/2026 21:59 | 25 | 47.09 |
| 09/28/2026 21:59 | 15 | 47.10 |
| 09/28/2026 21:59 | 75 | 47.10 |
| 09/28/2026 21:59 | 10 | 47.10 |
| 09/28/2026 21:59 | 20 | 47.09 |
| 09/28/2026 21:59 | 400 | 47.11 |
| 09/28/2026 21:59 | 127 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 473 | 47.11 |
| 09/28/2026 21:59 | 110 | 47.11 |
| 09/28/2026 21:59 | 662 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 41 | 47.11 |
| 09/28/2026 21:59 | 28 | 47.11 |
| 09/28/2026 21:59 | 12 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 39 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 14 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 9 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 19 | 47.11 |
| 09/28/2026 21:59 | 20 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 47 | 47.11 |
| 09/28/2026 21:59 | 6 | 47.11 |
| 09/28/2026 21:59 | 80 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 20 | 47.10 |
| 09/28/2026 21:59 | 147 | 47.10 |
| 09/28/2026 21:59 | 50 | 47.095 |
| 09/28/2026 21:59 | 1 | 47.08 |
| 09/28/2026 21:59 | 70 | 47.08 |
| 09/28/2026 21:59 | 46 | 47.08 |
| 09/28/2026 21:59 | 1 | 47.08 |
| 09/28/2026 21:59 | 2 | 47.08 |
| 09/28/2026 21:59 | 51 | 47.08 |
| 09/28/2026 21:59 | 49 | 47.08 |
| 09/28/2026 21:59 | 5 | 47.08 |
| 09/28/2026 21:59 | 80 | 47.09 |
| 09/28/2026 21:59 | 154 | 47.095 |
| 09/28/2026 21:59 | 400 | 47.10 |
| 09/28/2026 21:59 | 4 | 47.10 |
| 09/28/2026 21:59 | 13 | 47.11 |
| 09/28/2026 21:59 | 5 | 47.11 |
| 09/28/2026 21:59 | 15 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 6 | 47.11 |
| 09/28/2026 21:59 | 15 | 47.11 |
| 09/28/2026 21:59 | 100 | 47.11 |
| 09/28/2026 21:59 | 2 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.11 |
| 09/28/2026 21:59 | 3733 | 47.11 |
| 09/28/2026 21:59 | 305 | 47.11 |
| 09/28/2026 21:59 | 60 | 47.11 |
| 09/28/2026 21:59 | 245 | 47.12 |
| 09/28/2026 21:59 | 800 | 47.12 |
| 09/28/2026 21:59 | 200 | 47.12 |
| 09/28/2026 21:59 | 200 | 47.12 |
| 09/28/2026 21:59 | 400 | 47.12 |
| 09/28/2026 21:59 | 246 | 47.12 |
| 09/28/2026 21:59 | 800 | 47.12 |
| 09/28/2026 21:59 | 200 | 47.12 |
| 09/28/2026 21:59 | 800 | 47.12 |
| 09/28/2026 21:59 | 200 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 192 | 47.11 |
| 09/28/2026 21:59 | 1 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 700 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 10 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 51 | 47.12 |
| 09/28/2026 21:59 | 55 | 47.12 |
| 09/28/2026 21:59 | 200 | 47.115 |
| 09/28/2026 21:59 | 10 | 47.11 |
| 09/28/2026 21:59 | 46 | 47.115 |
| 09/28/2026 21:59 | 20 | 47.115 |
| 09/28/2026 21:59 | 10 | 47.12 |
| 09/28/2026 21:59 | 35 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.12 |
| 09/28/2026 21:59 | 60 | 47.12 |
| 09/28/2026 21:59 | 60 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.115 |
| 09/28/2026 21:59 | 100 | 47.115 |
| 09/28/2026 21:59 | 6 | 47.12 |
| 09/28/2026 21:59 | 50 | 47.12 |
| 09/28/2026 21:59 | 3 | 47.12 |
| 09/28/2026 21:59 | 1 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 100 | 47.12 |
| 09/28/2026 21:59 | 48 | 47.13 |
| 09/28/2026 21:59 | 12 | 47.13 |
| 09/28/2026 21:59 | 36 | 47.13 |
| 09/28/2026 21:59 | 19 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 93 | 47.12 |
| 09/28/2026 21:59 | 5 | 47.12 |
| 09/28/2026 21:59 | 20 | 47.12 |
| 09/28/2026 21:59 | 12 | 47.13 |
| 09/28/2026 21:59 | 89 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 80 | 47.12 |
| 09/28/2026 21:59 | 39 | 47.13 |
| 09/28/2026 21:59 | 41 | 47.13 |
| 09/28/2026 21:59 | 59 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 41 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 41 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 80 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 20 | 47.13 |
| 09/28/2026 21:59 | 80 | 47.13 |
| 09/28/2026 21:59 | 4 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 2 | 47.13 |
| 09/28/2026 21:59 | 2 | 47.13 |
| 09/28/2026 21:59 | 100 | 47.13 |
| 09/28/2026 21:59 | 40 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 94 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 7 | 47.14 |
| 09/28/2026 21:59 | 193 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 154 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 140 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 154 | 47.14 |
| 09/28/2026 21:59 | 46 | 47.14 |
| 09/28/2026 21:59 | 121 | 47.14 |
| 09/28/2026 21:59 | 193 | 47.14 |
| 09/28/2026 21:59 | 7 | 47.14 |
| 09/28/2026 21:59 | 47 | 47.14 |
| 09/28/2026 21:59 | 153 | 47.14 |
| 09/28/2026 21:59 | 28 | 47.14 |
| 09/28/2026 21:59 | 19 | 47.14 |
| 09/28/2026 21:59 | 50 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 200 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 50 | 47.14 |
| 09/28/2026 21:59 | 150 | 47.14 |
| 09/28/2026 21:59 | 33 | 47.14 |
| 09/28/2026 21:59 | 94 | 47.14 |
| 09/28/2026 21:59 | 6 | 47.14 |
| 09/28/2026 21:59 | 9 | 47.14 |
| 09/28/2026 21:59 | 65 | 47.14 |
| 09/28/2026 21:59 | 35 | 47.14 |
| 09/28/2026 21:59 | 36 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 67 | 47.14 |
| 09/28/2026 21:59 | 64 | 47.14 |
| 09/28/2026 21:59 | 13 | 47.14 |
| 09/28/2026 21:59 | 2 | 47.14 |
| 09/28/2026 21:59 | 4 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 100 | 47.14 |
| 09/28/2026 21:59 | 35 | 47.14 |
| 09/28/2026 21:59 | 77 | 47.14 |
| 09/28/2026 21:59 | 4 | 47.14 |
| 09/28/2026 21:59 | 14 | 47.145 |
| 09/28/2026 21:59 | 20 | 47.145 |
| 09/28/2026 21:59 | 66 | 47.145 |
| 09/28/2026 21:59 | 80 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.145 |
| 09/28/2026 21:59 | 100 | 47.145 |
| 09/28/2026 21:59 | 10 | 47.14 |
| 09/28/2026 21:59 | 1 | 47.14 |
| 09/28/2026 21:59 | 19 | 47.14 |
| 09/28/2026 21:59 | 23 | 47.14 |
| 09/28/2026 21:59 | 7 | 47.14 |
| 09/28/2026 21:59 | 28 | 47.145 |
| 09/28/2026 21:59 | 100 | 47.145 |
| 09/28/2026 21:59 | 23 | 47.14 |
| 09/28/2026 21:59 | 70 | 47.14 |
| 09/28/2026 21:59 | 400 | 47.15 |
| 09/28/2026 21:59 | 6 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 26 | 47.15 |
| 09/28/2026 21:59 | 40 | 47.15 |
| 09/28/2026 21:59 | 13 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 221 | 47.15 |
| 09/28/2026 21:59 | 1 | 47.15 |
| 09/28/2026 21:59 | 1 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 77 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.155 |
| 09/28/2026 21:59 | 114 | 47.155 |
| 09/28/2026 21:59 | 100 | 47.16 |
| 09/28/2026 21:59 | 400 | 47.155 |
| 09/28/2026 21:59 | 100 | 47.155 |
| 09/28/2026 21:59 | 100 | 47.155 |
| 09/28/2026 21:59 | 23 | 47.15 |
| 09/28/2026 21:59 | 12 | 47.16 |
| 09/28/2026 21:59 | 12 | 47.15 |
| 09/28/2026 21:59 | 100 | 47.15 |
| 09/28/2026 21:59 | 17 | 47.15 |
| 09/28/2026 21:59 | 2 | 47.16 |
| 09/28/2026 21:59 | 5 | 47.16 |
| 09/28/2026 21:59 | 795 | 47.16 |
| 09/28/2026 21:59 | 18 | 47.16 |
| 09/28/2026 21:59 | 14 | 47.16 |
| 09/28/2026 21:59 | 4 | 47.16 |
| 09/28/2026 21:58 | 9 | 47.15 |
| 09/28/2026 21:58 | 40 | 47.15 |
| 09/28/2026 21:58 | 1 | 47.15 |
| 09/28/2026 21:58 | 1 | 47.15 |
| 09/28/2026 21:58 | 49 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 45 | 47.15 |
| 09/28/2026 21:58 | 6 | 47.15 |
| 09/28/2026 21:58 | 500 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.145 |
| 09/28/2026 21:58 | 23 | 47.14 |
| 09/28/2026 21:58 | 179 | 47.15 |
| 09/28/2026 21:58 | 78 | 47.15 |
| 09/28/2026 21:58 | 63 | 47.15 |
| 09/28/2026 21:58 | 300 | 47.15 |
| 09/28/2026 21:58 | 52 | 47.15 |
| 09/28/2026 21:58 | 48 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 21 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 9 | 47.15 |
| 09/28/2026 21:58 | 12 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 88 | 47.15 |
| 09/28/2026 21:58 | 4 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 8 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 134 | 47.16 |
| 09/28/2026 21:58 | 2 | 47.16 |
| 09/28/2026 21:58 | 44 | 47.16 |
| 09/28/2026 21:58 | 52 | 47.16 |
| 09/28/2026 21:58 | 60 | 47.16 |
| 09/28/2026 21:58 | 43 | 47.16 |
| 09/28/2026 21:58 | 7 | 47.16 |
| 09/28/2026 21:58 | 20 | 47.16 |
| 09/28/2026 21:58 | 69 | 47.15 |
| 09/28/2026 21:58 | 11 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 5 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 131 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 6 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 12 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 136 | 47.17 |
| 09/28/2026 21:58 | 52 | 47.16 |
| 09/28/2026 21:58 | 2 | 47.16 |
| 09/28/2026 21:58 | 6 | 47.16 |
| 09/28/2026 21:58 | 2 | 47.17 |
| 09/28/2026 21:58 | 200 | 47.17 |
| 09/28/2026 21:58 | 12 | 47.17 |
| 09/28/2026 21:58 | 18 | 47.17 |
| 09/28/2026 21:58 | 200 | 47.17 |
| 09/28/2026 21:58 | 2 | 47.17 |
| 09/28/2026 21:58 | 3 | 47.17 |
| 09/28/2026 21:58 | 400 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 6 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 1 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 200 | 47.17 |
| 09/28/2026 21:58 | 2 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 89 | 47.15 |
| 09/28/2026 21:58 | 11 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 2 | 47.16 |
| 09/28/2026 21:58 | 2 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 72 | 47.16 |
| 09/28/2026 21:58 | 28 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 4 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 10 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 4 | 47.18 |
| 09/28/2026 21:58 | 13 | 47.18 |
| 09/28/2026 21:58 | 36 | 47.18 |
| 09/28/2026 21:58 | 8 | 47.18 |
| 09/28/2026 21:58 | 356 | 47.18 |
| 09/28/2026 21:58 | 200 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 83 | 47.18 |
| 09/28/2026 21:58 | 17 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 300 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 6 | 47.18 |
| 09/28/2026 21:58 | 6 | 47.18 |
| 09/28/2026 21:58 | 123 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 1 | 47.18 |
| 09/28/2026 21:58 | 20 | 47.18 |
| 09/28/2026 21:58 | 416 | 47.18 |
| 09/28/2026 21:58 | 82 | 47.18 |
| 09/28/2026 21:58 | 18 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 53 | 47.17 |
| 09/28/2026 21:58 | 2 | 47.17 |
| 09/28/2026 21:58 | 44 | 47.17 |
| 09/28/2026 21:58 | 1 | 47.17 |
| 09/28/2026 21:58 | 14 | 47.17 |
| 09/28/2026 21:58 | 11 | 47.17 |
| 09/28/2026 21:58 | 99 | 47.15 |
| 09/28/2026 21:58 | 189 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 1 | 47.15 |
| 09/28/2026 21:58 | 2 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.15 |
| 09/28/2026 21:58 | 98 | 47.15 |
| 09/28/2026 21:58 | 107 | 47.17 |
| 09/28/2026 21:58 | 60 | 47.17 |
| 09/28/2026 21:58 | 33 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 125 | 47.16 |
| 09/28/2026 21:58 | 88 | 47.16 |
| 09/28/2026 21:58 | 7 | 47.16 |
| 09/28/2026 21:58 | 5 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 160 | 47.155 |
| 09/28/2026 21:58 | 102 | 47.15 |
| 09/28/2026 21:58 | 2 | 47.15 |
| 09/28/2026 21:58 | 198 | 47.15 |
| 09/28/2026 21:58 | 13 | 47.15 |
| 09/28/2026 21:58 | 89 | 47.15 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 1 | 47.16 |
| 09/28/2026 21:58 | 114 | 47.16 |
| 09/28/2026 21:58 | 100 | 47.16 |
| 09/28/2026 21:58 | 186 | 47.16 |
| 09/28/2026 21:58 | 57 | 47.17 |
| 09/28/2026 21:58 | 9 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 15 | 47.18 |
| 09/28/2026 21:58 | 169 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 500 | 47.18 |
| 09/28/2026 21:58 | 68 | 47.18 |
| 09/28/2026 21:58 | 100 | 47.18 |
| 09/28/2026 21:58 | 141 | 47.18 |
| 09/28/2026 21:58 | 195 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 5 | 47.17 |
| 09/28/2026 21:58 | 1 | 47.17 |
| 09/28/2026 21:58 | 36 | 47.17 |
| 09/28/2026 21:58 | 100 | 47.17 |
| 09/28/2026 21:58 | 80 | 47.17 |
| 09/28/2026 21:58 | 300 | 47.17 |
| 09/28/2026 21:58 | 136 | 47.17 |
| 09/28/2026 21:58 | 5 | 47.17 |
| 09/28/2026 21:57 | 14 | 47.17 |
| 09/28/2026 21:57 | 60 | 47.17 |
| 09/28/2026 21:57 | 20 | 47.17 |
| 09/28/2026 21:57 | 81 | 47.16 |
| 09/28/2026 21:57 | 24 | 47.16 |
| 09/28/2026 21:57 | 238 | 47.16 |
| 09/28/2026 21:57 | 138 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 57 | 47.16 |
| 09/28/2026 21:57 | 81 | 47.16 |
| 09/28/2026 21:57 | 19 | 47.16 |
| 09/28/2026 21:57 | 17 | 47.16 |
| 09/28/2026 21:57 | 83 | 47.16 |
| 09/28/2026 21:57 | 15 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 30 | 47.17 |
| 09/28/2026 21:57 | 170 | 47.17 |
| 09/28/2026 21:57 | 265 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 57 | 47.17 |
| 09/28/2026 21:57 | 78 | 47.17 |
| 09/28/2026 21:57 | 22 | 47.17 |
| 09/28/2026 21:57 | 57 | 47.17 |
| 09/28/2026 21:57 | 82 | 47.17 |
| 09/28/2026 21:57 | 18 | 47.17 |
| 09/28/2026 21:57 | 39 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 49 | 47.17 |
| 09/28/2026 21:57 | 26 | 47.17 |
| 09/28/2026 21:57 | 25 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 39 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 5 | 47.17 |
| 09/28/2026 21:57 | 10 | 47.17 |
| 09/28/2026 21:57 | 77 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 200 | 47.18 |
| 09/28/2026 21:57 | 20 | 47.19 |
| 09/28/2026 21:57 | 100 | 47.19 |
| 09/28/2026 21:57 | 20 | 47.18 |
| 09/28/2026 21:57 | 23 | 47.17 |
| 09/28/2026 21:57 | 43 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 15 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 102 | 47.18 |
| 09/28/2026 21:57 | 50 | 47.18 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 10 | 47.18 |
| 09/28/2026 21:57 | 90 | 47.18 |
| 09/28/2026 21:57 | 10 | 47.18 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 38 | 47.18 |
| 09/28/2026 21:57 | 62 | 47.18 |
| 09/28/2026 21:57 | 38 | 47.18 |
| 09/28/2026 21:57 | 7 | 47.18 |
| 09/28/2026 21:57 | 93 | 47.18 |
| 09/28/2026 21:57 | 78 | 47.18 |
| 09/28/2026 21:57 | 22 | 47.18 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 70 | 47.20 |
| 09/28/2026 21:57 | 237 | 47.20 |
| 09/28/2026 21:57 | 63 | 47.20 |
| 09/28/2026 21:57 | 25 | 47.205 |
| 09/28/2026 21:57 | 25 | 47.205 |
| 09/28/2026 21:57 | 215 | 47.22 |
| 09/28/2026 21:57 | 64 | 47.22 |
| 09/28/2026 21:57 | 10 | 47.22 |
| 09/28/2026 21:57 | 25 | 47.21 |
| 09/28/2026 21:57 | 25 | 47.21 |
| 09/28/2026 21:57 | 25 | 47.21 |
| 09/28/2026 21:57 | 25 | 47.21 |
| 09/28/2026 21:57 | 25 | 47.21 |
| 09/28/2026 21:57 | 45 | 47.20 |
| 09/28/2026 21:57 | 44 | 47.19 |
| 09/28/2026 21:57 | 50 | 47.18 |
| 09/28/2026 21:57 | 18 | 47.18 |
| 09/28/2026 21:57 | 100 | 47.18 |
| 09/28/2026 21:57 | 6 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 400 | 47.16 |
| 09/28/2026 21:57 | 11 | 47.18 |
| 09/28/2026 21:57 | 3 | 47.18 |
| 09/28/2026 21:57 | 10 | 47.165 |
| 09/28/2026 21:57 | 25 | 47.17 |
| 09/28/2026 21:57 | 25 | 47.165 |
| 09/28/2026 21:57 | 25 | 47.165 |
| 09/28/2026 21:57 | 10 | 47.17 |
| 09/28/2026 21:57 | 10 | 47.17 |
| 09/28/2026 21:57 | 15 | 47.17 |
| 09/28/2026 21:57 | 25 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 95 | 47.17 |
| 09/28/2026 21:57 | 97 | 47.17 |
| 09/28/2026 21:57 | 3 | 47.17 |
| 09/28/2026 21:57 | 5 | 47.17 |
| 09/28/2026 21:57 | 86 | 47.17 |
| 09/28/2026 21:57 | 14 | 47.17 |
| 09/28/2026 21:57 | 4 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 5 | 47.17 |
| 09/28/2026 21:57 | 100 | 47.17 |
| 09/28/2026 21:57 | 11 | 47.16 |
| 09/28/2026 21:57 | 5 | 47.16 |
| 09/28/2026 21:57 | 99 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 100 | 47.16 |
| 09/28/2026 21:57 | 5 | 47.16 |
| 09/28/2026 21:57 | 37 | 47.15 |
| 09/28/2026 21:57 | 3 | 47.15 |
| 09/28/2026 21:57 | 100 | 47.15 |
| 09/28/2026 21:57 | 19 | 47.15 |
| 09/28/2026 21:57 | 100 | 47.15 |
| 09/28/2026 21:57 | 100 | 47.15 |
| 09/28/2026 21:57 | 100 | 47.14 |
| 09/28/2026 21:57 | 19 | 47.14 |
| 09/28/2026 21:57 | 41 | 47.14 |
| 09/28/2026 21:57 | 14 | 47.14 |
| 09/28/2026 21:57 | 100 | 47.14 |
| 09/28/2026 21:57 | 100 | 47.13 |
| 09/28/2026 21:57 | 16 | 47.13 |
| 09/28/2026 21:57 | 193 | 47.13 |
| 09/28/2026 21:57 | 207 | 47.13 |
| 09/28/2026 21:57 | 100 | 47.13 |
| 09/28/2026 21:56 | 29 | 47.13 |
| 09/28/2026 21:56 | 200 | 47.13 |
| 09/28/2026 21:56 | 100 | 47.13 |
| 09/28/2026 21:56 | 14 | 47.13 |
| 09/28/2026 21:56 | 31 | 47.12 |
| 09/28/2026 21:56 | 52 | 47.12 |
| 09/28/2026 21:56 | 25 | 47.12 |
| 09/28/2026 21:56 | 18 | 47.12 |
| 09/28/2026 21:56 | 18 | 47.12 |
| 09/28/2026 21:56 | 13 | 47.12 |
| 09/28/2026 21:56 | 22 | 47.12 |
| 09/28/2026 21:56 | 65 | 47.12 |
| 09/28/2026 21:56 | 15 | 47.12 |
| 09/28/2026 21:56 | 20 | 47.12 |
| 09/28/2026 21:56 | 6 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.11 |
| 09/28/2026 21:56 | 131 | 47.11 |
| 09/28/2026 21:56 | 60 | 47.11 |
| 09/28/2026 21:56 | 200 | 47.11 |
| 09/28/2026 21:56 | 200 | 47.11 |
| 09/28/2026 21:56 | 69 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.11 |
| 09/28/2026 21:56 | 31 | 47.11 |
| 09/28/2026 21:56 | 169 | 47.11 |
| 09/28/2026 21:56 | 200 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.125 |
| 09/28/2026 21:56 | 100 | 47.12 |
| 09/28/2026 21:56 | 60 | 47.12 |
| 09/28/2026 21:56 | 60 | 47.13 |
| 09/28/2026 21:56 | 100 | 47.13 |
| 09/28/2026 21:56 | 100 | 47.13 |
| 09/28/2026 21:56 | 200 | 47.14 |
| 09/28/2026 21:56 | 100 | 47.15 |
| 09/28/2026 21:56 | 39 | 47.15 |
| 09/28/2026 21:56 | 14 | 47.15 |
| 09/28/2026 21:56 | 11 | 47.15 |
| 09/28/2026 21:56 | 89 | 47.15 |
| 09/28/2026 21:56 | 6 | 47.15 |
| 09/28/2026 21:56 | 4 | 47.15 |
| 09/28/2026 21:56 | 18 | 47.15 |
| 09/28/2026 21:56 | 6 | 47.15 |
| 09/28/2026 21:56 | 6 | 47.15 |
| 09/28/2026 21:56 | 293 | 47.145 |
| 09/28/2026 21:56 | 100 | 47.13 |
| 09/28/2026 21:56 | 10 | 47.14 |
| 09/28/2026 21:56 | 100 | 47.14 |
| 09/28/2026 21:56 | 100 | 47.14 |
| 09/28/2026 21:56 | 4 | 47.13 |
| 09/28/2026 21:56 | 87 | 47.12 |
| 09/28/2026 21:56 | 27 | 47.12 |
| 09/28/2026 21:56 | 15 | 47.12 |
| 09/28/2026 21:56 | 72 | 47.12 |
| 09/28/2026 21:56 | 28 | 47.12 |
| 09/28/2026 21:56 | 40 | 47.10 |
| 09/28/2026 21:56 | 3 | 47.11 |
| 09/28/2026 21:56 | 3 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.11 |
| 09/28/2026 21:56 | 2 | 47.11 |
| 09/28/2026 21:56 | 100 | 47.11 |
| 09/28/2026 21:56 | 84 | 47.11 |
| 09/28/2026 21:56 | 6 | 47.11 |
| 09/28/2026 21:56 | 10 | 47.11 |
| 09/28/2026 21:56 | 12 | 47.12 |
| 09/28/2026 21:56 | 288 | 47.12 |
| 09/28/2026 21:56 | 4 | 47.12 |
| 09/28/2026 21:56 | 2 | 47.12 |
| 09/28/2026 21:56 | 100 | 47.12 |
| 09/28/2026 21:56 | 100 | 47.12 |
| 09/28/2026 21:56 | 100 | 47.12 |
| 09/28/2026 21:56 | 2 | 47.14 |
| 09/28/2026 21:56 | 4 | 47.14 |
| 09/28/2026 21:56 | 4 | 47.15 |
| 09/28/2026 21:56 | 2 | 47.13 |
| 09/28/2026 21:56 | 4 | 47.13 |
| 09/28/2026 21:56 | 100 | 47.13 |
| 09/28/2026 21:56 | 300 | 47.13 |
| 09/28/2026 21:56 | 2 | 47.14 |
| 09/28/2026 21:56 | 4 | 47.14 |
| 09/28/2026 21:56 | 400 | 47.15 |
| 09/28/2026 21:56 | 4 | 47.15 |
| 09/28/2026 21:55 | 100 | 47.16 |
| 09/28/2026 21:55 | 6 | 47.16 |
| 09/28/2026 21:55 | 100 | 47.16 |
| 09/28/2026 21:55 | 51 | 47.16 |
| 09/28/2026 21:55 | 48 | 47.16 |
| 09/28/2026 21:55 | 100 | 47.15 |
| 09/28/2026 21:55 | 100 | 47.15 |
| 09/28/2026 21:55 | 13 | 47.14 |
| 09/28/2026 21:55 | 100 | 47.14 |
| 09/28/2026 21:55 | 10 | 47.14 |
| 09/28/2026 21:55 | 13 | 47.14 |
| 09/28/2026 21:55 | 100 | 47.14 |
| 09/28/2026 21:55 | 235 | 47.13 |
| 09/28/2026 21:55 | 400 | 47.13 |
| 09/28/2026 21:55 | 100 | 47.14 |
| 09/28/2026 21:55 | 200 | 47.14 |
| 09/28/2026 21:55 | 80 | 47.14 |
| 09/28/2026 21:55 | 12 | 47.14 |
| 09/28/2026 21:55 | 45 | 47.14 |
| 09/28/2026 21:55 | 25 | 47.14 |
| 09/28/2026 21:55 | 100 | 47.14 |
| 09/28/2026 21:55 | 100 | 47.13 |
| 09/28/2026 21:55 | 100 | 47.13 |
| 09/28/2026 21:55 | 20 | 47.13 |
| 09/28/2026 21:55 | 40 | 47.13 |
| 09/28/2026 21:55 | 20 | 47.13 |
| 09/28/2026 21:55 | 60 | 47.13 |
| 09/28/2026 21:55 | 40 | 47.13 |
| 09/28/2026 21:55 | 100 | 47.13 |
| 09/28/2026 21:55 | 40 | 47.13 |
| 09/28/2026 21:55 | 9 | 47.13 |
| 09/28/2026 21:55 | 100 | 47.12 |
| 09/28/2026 21:55 | 12 | 47.12 |
| 09/28/2026 21:55 | 93 | 47.12 |
| 09/28/2026 21:55 | 7 | 47.12 |
| 09/28/2026 21:55 | 2 | 47.12 |
| 09/28/2026 21:55 | 20 | 47.13 |
| 09/28/2026 21:55 | 100 | 47.14 |
| 09/28/2026 21:55 | 2 | 47.15 |
| 09/28/2026 21:55 | 5 | 47.15 |
| 09/28/2026 21:55 | 97 | 47.15 |
| 09/28/2026 21:55 | 3 | 47.15 |
| 09/28/2026 21:55 | 2 | 47.15 |
| 09/28/2026 21:55 | 5 | 47.16 |
| 09/28/2026 21:55 | 20 | 47.15 |
| 09/28/2026 21:55 | 5 | 47.15 |
| 09/28/2026 21:55 | 5 | 47.16 |
| 09/28/2026 21:55 | 20 | 47.17 |
| 09/28/2026 21:55 | 1 | 47.14 |
| 09/28/2026 21:55 | 2 | 47.15 |
| 09/28/2026 21:55 | 18 | 47.15 |
| 09/28/2026 21:54 | 95 | 47.13 |
| 09/28/2026 21:54 | 100 | 47.13 |
| 09/28/2026 21:54 | 5 | 47.13 |
| 09/28/2026 21:54 | 100 | 47.13 |
| 09/28/2026 21:54 | 100 | 47.13 |
| 09/28/2026 21:54 | 5 | 47.13 |
| 09/28/2026 21:54 | 15 | 47.14 |
| 09/28/2026 21:54 | 18 | 47.14 |
| 09/28/2026 21:54 | 100 | 47.14 |
| 09/28/2026 21:54 | 100 | 47.15 |
| 09/28/2026 21:54 | 385 | 47.16 |
| 09/28/2026 21:54 | 15 | 47.16 |
| 09/28/2026 21:54 | 100 | 47.17 |
| 09/28/2026 21:54 | 2 | 47.17 |
| 09/28/2026 21:54 | 400 | 47.18 |
| 09/28/2026 21:54 | 165 | 47.18 |
| 09/28/2026 21:54 | 145 | 47.18 |
| 09/28/2026 21:54 | 18 | 47.19 |
| 09/28/2026 21:54 | 100 | 47.18 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 1 | 47.20 |
| 09/28/2026 21:54 | 274 | 47.18 |
| 09/28/2026 21:54 | 81 | 47.18 |
| 09/28/2026 21:54 | 19 | 47.18 |
| 09/28/2026 21:54 | 100 | 47.18 |
| 09/28/2026 21:54 | 41 | 47.20 |
| 09/28/2026 21:54 | 55 | 47.20 |
| 09/28/2026 21:54 | 145 | 47.20 |
| 09/28/2026 21:54 | 25 | 47.20 |
| 09/28/2026 21:54 | 25 | 47.20 |
| 09/28/2026 21:54 | 164 | 47.21 |
| 09/28/2026 21:54 | 36 | 47.21 |
| 09/28/2026 21:54 | 809 | 47.20 |
| 09/28/2026 21:54 | 14 | 47.20 |
| 09/28/2026 21:54 | 86 | 47.20 |
| 09/28/2026 21:54 | 128 | 47.20 |
| 09/28/2026 21:54 | 72 | 47.20 |
| 09/28/2026 21:54 | 14 | 47.20 |
| 09/28/2026 21:54 | 117 | 47.20 |
| 09/28/2026 21:54 | 69 | 47.20 |
| 09/28/2026 21:54 | 50 | 47.21 |
| 09/28/2026 21:54 | 81 | 47.21 |
| 09/28/2026 21:54 | 19 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 50 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 100 | 47.21 |
| 09/28/2026 21:54 | 9 | 47.22 |
| 09/28/2026 21:54 | 50 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.24 |
| 09/28/2026 21:54 | 50 | 47.24 |
| 09/28/2026 21:54 | 50 | 47.24 |
| 09/28/2026 21:54 | 50 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.24 |
| 09/28/2026 21:54 | 100 | 47.25 |
| 09/28/2026 21:54 | 13 | 47.26 |
| 09/28/2026 21:54 | 100 | 47.26 |
| 09/28/2026 21:54 | 193 | 47.26 |
| 09/28/2026 21:54 | 100 | 47.26 |
| 09/28/2026 21:53 | 1 | 47.23 |
| 09/28/2026 21:53 | 9 | 47.24 |
| 09/28/2026 21:53 | 100 | 47.23 |
| 09/28/2026 21:53 | 5 | 47.21 |
| 09/28/2026 21:53 | 5 | 47.21 |
| 09/28/2026 21:53 | 12 | 47.18 |
| 09/28/2026 21:53 | 100 | 47.18 |
| 09/28/2026 21:53 | 3 | 47.15 |
| 09/28/2026 21:53 | 5 | 47.16 |
| 09/28/2026 21:53 | 3 | 47.16 |
| 09/28/2026 21:52 | 3 | 47.16 |
| 09/28/2026 21:52 | 7 | 47.16 |
| 09/28/2026 21:52 | 97 | 47.15 |
| 09/28/2026 21:52 | 10 | 47.17 |
| 09/28/2026 21:52 | 25 | 47.17 |
| 09/28/2026 21:52 | 10 | 47.17 |
| 09/28/2026 21:52 | 50 | 47.17 |
| 09/28/2026 21:52 | 4 | 47.16 |
| 09/28/2026 21:52 | 1 | 47.16 |
| 09/28/2026 21:52 | 4 | 47.14 |
| 09/28/2026 21:52 | 15 | 47.13 |
| 09/28/2026 21:52 | 66 | 47.13 |
| 09/28/2026 21:52 | 22 | 47.13 |
| 09/28/2026 21:52 | 78 | 47.13 |
| 09/28/2026 21:52 | 100 | 47.13 |
| 09/28/2026 21:52 | 41 | 47.13 |
| 09/28/2026 21:52 | 6 | 47.13 |
| 09/28/2026 21:52 | 4 | 47.13 |
| 09/28/2026 21:52 | 15 | 47.13 |
| 09/28/2026 21:52 | 100 | 47.13 |
| 09/28/2026 21:52 | 100 | 47.12 |
| 09/28/2026 21:52 | 15 | 47.12 |
| 09/28/2026 21:52 | 85 | 47.12 |
| 09/28/2026 21:52 | 15 | 47.12 |
| 09/28/2026 21:52 | 85 | 47.12 |
| 09/28/2026 21:52 | 1 | 47.11 |
| 09/28/2026 21:52 | 2 | 47.11 |
| 09/28/2026 21:52 | 17 | 47.11 |
| 09/28/2026 21:52 | 13 | 47.10 |
| 09/28/2026 21:52 | 10 | 47.08 |
| 09/28/2026 21:52 | 8 | 47.09 |
| 09/28/2026 21:52 | 100 | 47.11 |
| 09/28/2026 21:52 | 182 | 47.11 |
| 09/28/2026 21:52 | 18 | 47.11 |
| 09/28/2026 21:51 | 37 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 5 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 51 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 49 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 51 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 100 | 47.12 |
| 09/28/2026 21:51 | 3 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 50 | 47.13 |
| 09/28/2026 21:51 | 50 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 97 | 47.13 |
| 09/28/2026 21:51 | 3 | 47.13 |
| 09/28/2026 21:51 | 97 | 47.13 |
| 09/28/2026 21:51 | 3 | 47.13 |
| 09/28/2026 21:51 | 47 | 47.13 |
| 09/28/2026 21:51 | 50 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.13 |
| 09/28/2026 21:51 | 100 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 380 | 47.15 |
| 09/28/2026 21:51 | 20 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 20 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 9 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.15 |
| 09/28/2026 21:51 | 100 | 47.165 |
| 09/28/2026 21:50 | 1 | 47.17 |
| 09/28/2026 21:50 | 20 | 47.18 |
| 09/28/2026 21:50 | 80 | 47.18 |
| 09/28/2026 21:50 | 88 | 47.18 |
| 09/28/2026 21:50 | 1 | 47.17 |
| 09/28/2026 21:50 | 4 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 1 | 47.16 |
| 09/28/2026 21:50 | 19 | 47.16 |
| 09/28/2026 21:50 | 1 | 47.16 |
| 09/28/2026 21:50 | 40 | 47.15 |
| 09/28/2026 21:50 | 6 | 47.16 |
| 09/28/2026 21:50 | 99 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 27 | 47.16 |
| 09/28/2026 21:50 | 11 | 47.16 |
| 09/28/2026 21:50 | 74 | 47.17 |
| 09/28/2026 21:50 | 27 | 47.17 |
| 09/28/2026 21:50 | 73 | 47.17 |
| 09/28/2026 21:50 | 47 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 53 | 47.17 |
| 09/28/2026 21:50 | 47 | 47.17 |
| 09/28/2026 21:50 | 90 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 90 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.17 |
| 09/28/2026 21:50 | 60 | 47.17 |
| 09/28/2026 21:50 | 10 | 47.17 |
| 09/28/2026 21:50 | 20 | 47.17 |
| 09/28/2026 21:50 | 12 | 47.17 |
| 09/28/2026 21:50 | 400 | 47.17 |
| 09/28/2026 21:50 | 100 | 47.18 |
| 09/28/2026 21:50 | 100 | 47.19 |
| 09/28/2026 21:50 | 75 | 47.20 |
| 09/28/2026 21:50 | 25 | 47.20 |
| 09/28/2026 21:50 | 8 | 47.20 |
| 09/28/2026 21:50 | 10 | 47.20 |
| 09/28/2026 21:50 | 5 | 47.20 |
| 09/28/2026 21:50 | 100 | 47.19 |
| 09/28/2026 21:50 | 81 | 47.19 |
| 09/28/2026 21:50 | 202 | 47.19 |
| 09/28/2026 21:50 | 8 | 47.19 |
| 09/28/2026 21:50 | 9 | 47.19 |
| 09/28/2026 21:50 | 38 | 47.19 |
| 09/28/2026 21:50 | 2 | 47.19 |
| 09/28/2026 21:50 | 100 | 47.19 |
| 09/28/2026 21:49 | 25 | 47.18 |
| 09/28/2026 21:49 | 100 | 47.18 |
| 09/28/2026 21:49 | 25 | 47.18 |
| 09/28/2026 21:49 | 100 | 47.18 |
| 09/28/2026 21:49 | 100 | 47.18 |
| 09/28/2026 21:49 | 100 | 47.18 |
| 09/28/2026 21:49 | 6 | 47.18 |
| 09/28/2026 21:49 | 39 | 47.18 |
| 09/28/2026 21:49 | 10 | 47.18 |
| 09/28/2026 21:49 | 5 | 47.18 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 20 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 1 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.17 |
| 09/28/2026 21:49 | 22 | 47.17 |
| 09/28/2026 21:49 | 100 | 47.16 |
| 09/28/2026 21:49 | 300 | 47.16 |
| 09/28/2026 21:49 | 60 | 47.16 |
| 09/28/2026 21:49 | 80 | 47.16 |
| 09/28/2026 21:49 | 20 | 47.16 |
| 09/28/2026 21:49 | 22 | 47.15 |
| 09/28/2026 21:49 | 100 | 47.15 |
| 09/28/2026 21:49 | 250 | 47.12 |
| 09/28/2026 21:49 | 50 | 47.12 |
| 09/28/2026 21:49 | 30 | 47.12 |
| 09/28/2026 21:49 | 70 | 47.12 |
| 09/28/2026 21:49 | 30 | 47.12 |
| 09/28/2026 21:49 | 45 | 47.12 |
| 09/28/2026 21:49 | 25 | 47.12 |
| 09/28/2026 21:49 | 100 | 47.12 |
| 09/28/2026 21:49 | 100 | 47.12 |
| 09/28/2026 21:49 | 100 | 47.12 |
| 09/28/2026 21:49 | 100 | 47.12 |
| 09/28/2026 21:49 | 100 | 47.13 |
| 09/28/2026 21:49 | 100 | 47.13 |
| 09/28/2026 21:49 | 100 | 47.13 |
| 09/28/2026 21:49 | 100 | 47.13 |
| 09/28/2026 21:49 | 100 | 47.13 |
| 09/28/2026 21:49 | 18 | 47.13 |
| 09/28/2026 21:49 | 100 | 47.14 |
| 09/28/2026 21:49 | 100 | 47.14 |
| 09/28/2026 21:49 | 97 | 47.14 |
| 09/28/2026 21:49 | 100 | 47.15 |
| 09/28/2026 21:49 | 200 | 47.15 |
| 09/28/2026 21:49 | 3 | 47.14 |
| 09/28/2026 21:49 | 100 | 47.15 |
| 09/28/2026 21:49 | 58 | 47.15 |
| 09/28/2026 21:49 | 42 | 47.15 |
| 09/28/2026 21:49 | 56 | 47.15 |
| 09/28/2026 21:49 | 6 | 47.15 |
| 09/28/2026 21:49 | 3 | 47.16 |
| 09/28/2026 21:49 | 8 | 47.16 |
| 09/28/2026 21:49 | 7 | 47.16 |
| 09/28/2026 21:48 | 100 | 47.16 |
| 09/28/2026 21:48 | 11 | 47.16 |
| 09/28/2026 21:48 | 100 | 47.15 |
| 09/28/2026 21:48 | 100 | 47.15 |
| 09/28/2026 21:48 | 42 | 47.15 |
| 09/28/2026 21:48 | 58 | 47.15 |
| 09/28/2026 21:48 | 10 | 47.18 |
| 09/28/2026 21:48 | 1 | 47.18 |
| 09/28/2026 21:48 | 6 | 47.17 |
| 09/28/2026 21:48 | 200 | 47.17 |
| 09/28/2026 21:48 | 121 | 47.16 |
| 09/28/2026 21:48 | 9 | 47.16 |
| 09/28/2026 21:48 | 1 | 47.16 |
| 09/28/2026 21:48 | 3 | 47.16 |
| 09/28/2026 21:48 | 1 | 47.155 |
| 09/28/2026 21:48 | 14 | 47.17 |
| 09/28/2026 21:48 | 6 | 47.17 |
| 09/28/2026 21:48 | 48 | 47.17 |
| 09/28/2026 21:48 | 93 | 47.17 |
| 09/28/2026 21:48 | 7 | 47.17 |
| 09/28/2026 21:48 | 1 | 47.17 |
| 09/28/2026 21:48 | 10 | 47.18 |
| 09/28/2026 21:47 | 15 | 47.17 |
| 09/28/2026 21:47 | 25 | 47.17 |
| 09/28/2026 21:47 | 25 | 47.17 |
| 09/28/2026 21:47 | 22 | 47.17 |
| 09/28/2026 21:47 | 22 | 47.20 |
| 09/28/2026 21:47 | 19 | 47.20 |
| 09/28/2026 21:47 | 100 | 47.21 |
| 09/28/2026 21:47 | 2 | 47.21 |
| 09/28/2026 21:47 | 5 | 47.20 |
| 09/28/2026 21:47 | 5 | 47.20 |
| 09/28/2026 21:47 | 50 | 47.20 |
| 09/28/2026 21:47 | 5 | 47.20 |
| 09/28/2026 21:47 | 3 | 47.19 |
| 09/28/2026 21:47 | 5 | 47.19 |
| 09/28/2026 21:47 | 1 | 47.16 |
| 09/28/2026 21:47 | 99 | 47.16 |
| 09/28/2026 21:47 | 13 | 47.16 |
| 09/28/2026 21:47 | 100 | 47.16 |
| 09/28/2026 21:47 | 100 | 47.16 |
| 09/28/2026 21:47 | 100 | 47.15 |
| 09/28/2026 21:47 | 2 | 47.17 |
| 09/28/2026 21:47 | 2 | 47.18 |
| 09/28/2026 21:47 | 5 | 47.20 |
| 09/28/2026 21:47 | 100 | 47.20 |
| 09/28/2026 21:47 | 100 | 47.20 |
| 09/28/2026 21:47 | 100 | 47.20 |
| 09/28/2026 21:47 | 60 | 47.20 |
| 09/28/2026 21:47 | 100 | 47.19 |
| 09/28/2026 21:46 | 100 | 47.20 |
| 09/28/2026 21:46 | 1 | 47.18 |
| 09/28/2026 21:46 | 100 | 47.18 |
| 09/28/2026 21:46 | 100 | 47.18 |
| 09/28/2026 21:46 | 45 | 47.17 |
| 09/28/2026 21:46 | 100 | 47.16 |
| 09/28/2026 21:46 | 6 | 47.16 |
| 09/28/2026 21:46 | 4 | 47.16 |
| 09/28/2026 21:46 | 45 | 47.15 |
| 09/28/2026 21:46 | 5 | 47.15 |
| 09/28/2026 21:46 | 4 | 47.15 |
| 09/28/2026 21:46 | 50 | 47.15 |
| 09/28/2026 21:46 | 69 | 47.14 |
| 09/28/2026 21:46 | 31 | 47.14 |
| 09/28/2026 21:46 | 100 | 47.13 |
| 09/28/2026 21:46 | 100 | 47.13 |
| 09/28/2026 21:46 | 100 | 47.13 |
| 09/28/2026 21:46 | 100 | 47.12 |
| 09/28/2026 21:46 | 62 | 47.12 |
| 09/28/2026 21:46 | 100 | 47.12 |
| 09/28/2026 21:46 | 98 | 47.12 |
| 09/28/2026 21:46 | 24 | 47.11 |
| 09/28/2026 21:46 | 100 | 47.11 |
| 09/28/2026 21:46 | 2 | 47.12 |
| 09/28/2026 21:46 | 100 | 47.12 |
| 09/28/2026 21:46 | 100 | 47.12 |
| 09/28/2026 21:46 | 100 | 47.12 |
| 09/28/2026 21:45 | 100 | 47.14 |
| 09/28/2026 21:45 | 100 | 47.15 |
| 09/28/2026 21:45 | 24 | 47.15 |
| 09/28/2026 21:45 | 34 | 47.14 |
| 09/28/2026 21:45 | 34 | 47.14 |
| 09/28/2026 21:45 | 24 | 47.14 |
| 09/28/2026 21:45 | 10 | 47.14 |
| 09/28/2026 21:45 | 100 | 47.17 |
| 09/28/2026 21:44 | 20 | 47.16 |
| 09/28/2026 21:44 | 100 | 47.15 |
| 09/28/2026 21:44 | 100 | 47.15 |
| 09/28/2026 21:44 | 1 | 47.15 |
| 09/28/2026 21:44 | 1 | 47.15 |
| 09/28/2026 21:44 | 80 | 47.13 |
| 09/28/2026 21:44 | 6 | 47.13 |
| 09/28/2026 21:44 | 15 | 47.12 |
| 09/28/2026 21:44 | 100 | 47.12 |
| 09/28/2026 21:44 | 9 | 47.12 |
| 09/28/2026 21:44 | 8 | 47.12 |
| 09/28/2026 21:44 | 28 | 47.12 |
| 09/28/2026 21:44 | 100 | 47.12 |
| 09/28/2026 21:44 | 1 | 47.10 |
| 09/28/2026 21:44 | 300 | 47.12 |
| 09/28/2026 21:44 | 100 | 47.12 |
| 09/28/2026 21:44 | 4 | 47.14 |
| 09/28/2026 21:44 | 66 | 47.14 |
| 09/28/2026 21:44 | 10 | 47.14 |
| 09/28/2026 21:44 | 8 | 47.14 |
| 09/28/2026 21:44 | 100 | 47.14 |
| 09/28/2026 21:44 | 34 | 47.13 |
| 09/28/2026 21:44 | 100 | 47.13 |
| 09/28/2026 21:44 | 100 | 47.13 |
| 09/28/2026 21:44 | 5 | 47.12 |
| 09/28/2026 21:43 | 100 | 47.12 |
| 09/28/2026 21:43 | 196 | 47.12 |
| 09/28/2026 21:43 | 69 | 47.14 |
| 09/28/2026 21:43 | 31 | 47.14 |
| 09/28/2026 21:43 | 5 | 47.13 |
| 09/28/2026 21:43 | 13 | 47.13 |
| 09/28/2026 21:43 | 100 | 47.13 |
| 09/28/2026 21:43 | 2 | 47.12 |
| 09/28/2026 21:43 | 2 | 47.12 |
| 09/28/2026 21:43 | 12 | 47.15 |
| 09/28/2026 21:43 | 4 | 47.17 |
| 09/28/2026 21:43 | 5 | 47.17 |
| 09/28/2026 21:43 | 100 | 47.16 |
| 09/28/2026 21:43 | 21 | 47.16 |
| 09/28/2026 21:43 | 100 | 47.16 |
| 09/28/2026 21:43 | 100 | 47.16 |
| 09/28/2026 21:43 | 16 | 47.17 |
| 09/28/2026 21:43 | 100 | 47.185 |
| 09/28/2026 21:43 | 1 | 47.17 |
| 09/28/2026 21:43 | 1 | 47.17 |
| 09/28/2026 21:42 | 20 | 47.21 |
| 09/28/2026 21:42 | 180 | 47.21 |
| 09/28/2026 21:42 | 1 | 47.21 |
| 09/28/2026 21:42 | 100 | 47.21 |
| 09/28/2026 21:42 | 12 | 47.20 |
| 09/28/2026 21:42 | 68 | 47.23 |
| 09/28/2026 21:42 | 1 | 47.23 |
| 09/28/2026 21:42 | 5 | 47.23 |
| 09/28/2026 21:42 | 15 | 47.23 |
| 09/28/2026 21:41 | 100 | 47.22 |
| 09/28/2026 21:41 | 10 | 47.23 |
| 09/28/2026 21:41 | 15 | 47.23 |
| 09/28/2026 21:41 | 15 | 47.22 |
| 09/28/2026 21:41 | 10 | 47.16 |
| 09/28/2026 21:41 | 50 | 47.16 |
| 09/28/2026 21:41 | 12 | 47.16 |
| 09/28/2026 21:41 | 100 | 47.14 |
| 09/28/2026 21:41 | 6 | 47.14 |
| 09/28/2026 21:41 | 100 | 47.12 |
| 09/28/2026 21:41 | 20 | 47.11 |
| 09/28/2026 21:41 | 100 | 47.11 |
| 09/28/2026 21:41 | 100 | 47.11 |
| 09/28/2026 21:41 | 24 | 47.11 |
| 09/28/2026 21:41 | 76 | 47.11 |
| 09/28/2026 21:41 | 12 | 47.11 |
| 09/28/2026 21:41 | 1 | 47.10 |
| 09/28/2026 21:41 | 14 | 47.10 |
| 09/28/2026 21:40 | 69 | 47.08 |
| 09/28/2026 21:40 | 31 | 47.07 |
| 09/28/2026 21:40 | 6 | 47.08 |
| 09/28/2026 21:40 | 1 | 47.06 |
| 09/28/2026 21:40 | 1 | 47.06 |
| 09/28/2026 21:40 | 42 | 47.055 |
| 09/28/2026 21:40 | 100 | 47.055 |
| 09/28/2026 21:40 | 2 | 47.06 |
| 09/28/2026 21:40 | 5 | 47.06 |
| 09/28/2026 21:40 | 100 | 47.06 |
| 09/28/2026 21:40 | 100 | 47.05 |
| 09/28/2026 21:40 | 100 | 47.05 |
| 09/28/2026 21:40 | 2 | 47.06 |
| 09/28/2026 21:40 | 100 | 47.06 |
| 09/28/2026 21:40 | 100 | 47.09 |
| 09/28/2026 21:40 | 218 | 47.10 |
| 09/28/2026 21:40 | 13 | 47.10 |
| 09/28/2026 21:40 | 8 | 47.12 |
| 09/28/2026 21:40 | 100 | 47.13 |
| 09/28/2026 21:40 | 16 | 47.15 |
| 09/28/2026 21:39 | 1 | 47.16 |
| 09/28/2026 21:39 | 100 | 47.16 |
| 09/28/2026 21:39 | 159 | 47.17 |
| 09/28/2026 21:39 | 76 | 47.17 |
| 09/28/2026 21:39 | 24 | 47.17 |
| 09/28/2026 21:39 | 2 | 47.16 |
| 09/28/2026 21:39 | 300 | 47.18 |
| 09/28/2026 21:39 | 20 | 47.18 |
| 09/28/2026 21:39 | 100 | 47.18 |
| 09/28/2026 21:39 | 100 | 47.18 |
| 09/28/2026 21:39 | 2 | 47.17 |
| 09/28/2026 21:39 | 59 | 47.165 |
| 09/28/2026 21:39 | 25 | 47.16 |
| 09/28/2026 21:39 | 100 | 47.17 |
| 09/28/2026 21:39 | 85 | 47.17 |
| 09/28/2026 21:39 | 100 | 47.18 |
| 09/28/2026 21:39 | 15 | 47.20 |
| 09/28/2026 21:39 | 33 | 47.20 |
| 09/28/2026 21:39 | 2 | 47.20 |
| 09/28/2026 21:39 | 45 | 47.20 |
| 09/28/2026 21:39 | 2 | 47.20 |
| 09/28/2026 21:39 | 100 | 47.18 |
| 09/28/2026 21:39 | 100 | 47.17 |
| 09/28/2026 21:39 | 50 | 47.17 |
| 09/28/2026 21:39 | 10 | 47.16 |
| 09/28/2026 21:38 | 100 | 47.15 |
| 09/28/2026 21:38 | 100 | 47.15 |
| 09/28/2026 21:38 | 244 | 47.165 |
| 09/28/2026 21:38 | 200 | 47.16 |
| 09/28/2026 21:38 | 2 | 47.15 |
| 09/28/2026 21:38 | 100 | 47.15 |
| 09/28/2026 21:38 | 1 | 47.15 |
| 09/28/2026 21:38 | 83 | 47.14 |
| 09/28/2026 21:38 | 17 | 47.14 |
| 09/28/2026 21:38 | 85 | 47.16 |
| 09/28/2026 21:38 | 15 | 47.16 |
| 09/28/2026 21:38 | 200 | 47.17 |
| 09/28/2026 21:38 | 100 | 47.17 |
| 09/28/2026 21:37 | 9 | 47.18 |
| 09/28/2026 21:37 | 10 | 47.18 |
| 09/28/2026 21:37 | 100 | 47.18 |
| 09/28/2026 21:37 | 51 | 47.18 |
| 09/28/2026 21:37 | 100 | 47.18 |
| 09/28/2026 21:37 | 6 | 47.17 |
| 09/28/2026 21:37 | 100 | 47.17 |
| 09/28/2026 21:37 | 109 | 47.16 |
| 09/28/2026 21:37 | 12 | 47.16 |
| 09/28/2026 21:37 | 12 | 47.16 |
| 09/28/2026 21:37 | 10 | 47.16 |
| 09/28/2026 21:37 | 100 | 47.16 |
| 09/28/2026 21:37 | 200 | 47.17 |
| 09/28/2026 21:37 | 15 | 47.17 |
| 09/28/2026 21:37 | 100 | 47.17 |
| 09/28/2026 21:37 | 21 | 47.16 |
| 09/28/2026 21:37 | 40 | 47.18 |
| 09/28/2026 21:37 | 100 | 47.18 |
| 09/28/2026 21:37 | 20 | 47.18 |
| 09/28/2026 21:36 | 200 | 47.19 |
| 09/28/2026 21:36 | 200 | 47.18 |
| 09/28/2026 21:36 | 5 | 47.20 |
| 09/28/2026 21:36 | 100 | 47.21 |
| 09/28/2026 21:36 | 100 | 47.21 |
| 09/28/2026 21:36 | 100 | 47.22 |
| 09/28/2026 21:36 | 92 | 47.22 |
| 09/28/2026 21:36 | 133 | 47.24 |
| 09/28/2026 21:36 | 100 | 47.22 |
| 09/28/2026 21:35 | 1 | 47.21 |
| 09/28/2026 21:35 | 125 | 47.22 |
| 09/28/2026 21:35 | 88 | 47.22 |
| 09/28/2026 21:35 | 12 | 47.22 |
| 09/28/2026 21:35 | 100 | 47.24 |
| 09/28/2026 21:35 | 100 | 47.25 |
| 09/28/2026 21:35 | 1 | 47.27 |
| 09/28/2026 21:35 | 1 | 47.27 |
| 09/28/2026 21:35 | 10 | 47.27 |
| 09/28/2026 21:34 | 200 | 47.245 |
| 09/28/2026 21:34 | 5 | 47.25 |
| 09/28/2026 21:34 | 100 | 47.25 |
| 09/28/2026 21:34 | 100 | 47.24 |
| 09/28/2026 21:34 | 100 | 47.24 |
| 09/28/2026 21:34 | 2 | 47.23 |
| 09/28/2026 21:34 | 1 | 47.23 |
| 09/28/2026 21:34 | 1 | 47.23 |
| 09/28/2026 21:34 | 86 | 47.23 |
| 09/28/2026 21:34 | 14 | 47.23 |
| 09/28/2026 21:34 | 7 | 47.22 |
| 09/28/2026 21:34 | 2 | 47.22 |
| 09/28/2026 21:34 | 100 | 47.21 |
| 09/28/2026 21:34 | 5 | 47.16 |
| 09/28/2026 21:34 | 100 | 47.17 |
| 09/28/2026 21:34 | 3 | 47.18 |
| 09/28/2026 21:33 | 200 | 47.205 |
| 09/28/2026 21:33 | 6 | 47.20 |
| 09/28/2026 21:33 | 48 | 47.20 |
| 09/28/2026 21:33 | 64 | 47.18 |
| 09/28/2026 21:33 | 11 | 47.18 |
| 09/28/2026 21:33 | 1 | 47.18 |
| 09/28/2026 21:33 | 4 | 47.16 |
| 09/28/2026 21:33 | 100 | 47.15 |
| 09/28/2026 21:32 | 12 | 47.14 |
| 09/28/2026 21:32 | 1 | 47.14 |
| 09/28/2026 21:32 | 50 | 47.13 |
| 09/28/2026 21:32 | 4 | 47.13 |
| 09/28/2026 21:32 | 50 | 47.11 |
| 09/28/2026 21:32 | 50 | 47.11 |
| 09/28/2026 21:32 | 140 | 47.11 |
| 09/28/2026 21:32 | 100 | 47.11 |
| 09/28/2026 21:32 | 71 | 47.10 |
| 09/28/2026 21:32 | 29 | 47.10 |
| 09/28/2026 21:32 | 27 | 47.10 |
| 09/28/2026 21:32 | 14 | 47.10 |
| 09/28/2026 21:32 | 24 | 47.10 |
| 09/28/2026 21:32 | 100 | 47.06 |
| 09/28/2026 21:32 | 100 | 47.08 |
| 09/28/2026 21:32 | 18 | 47.09 |
| 09/28/2026 21:32 | 100 | 47.10 |
| 09/28/2026 21:32 | 15 | 47.10 |
| 09/28/2026 21:32 | 1 | 47.11 |
| 09/28/2026 21:32 | 100 | 47.13 |
| 09/28/2026 21:32 | 200 | 47.14 |
| 09/28/2026 21:32 | 200 | 47.15 |
| 09/28/2026 21:32 | 200 | 47.15 |
| 09/28/2026 21:32 | 100 | 47.15 |
| 09/28/2026 21:31 | 200 | 47.15 |
| 09/28/2026 21:31 | 21 | 47.15 |
| 09/28/2026 21:31 | 11 | 47.155 |
| 09/28/2026 21:31 | 13 | 47.16 |
| 09/28/2026 21:31 | 10 | 47.16 |
| 09/28/2026 21:31 | 99 | 47.16 |
| 09/28/2026 21:30 | 100 | 47.16 |
| 09/28/2026 21:30 | 25 | 47.16 |
| 09/28/2026 21:30 | 25 | 47.16 |
| 09/28/2026 21:30 | 25 | 47.16 |
| 09/28/2026 21:30 | 25 | 47.16 |
| 09/28/2026 21:30 | 100 | 47.17 |
| 09/28/2026 21:30 | 100 | 47.17 |
| 09/28/2026 21:30 | 2 | 47.17 |
| 09/28/2026 21:30 | 100 | 47.16 |
| 09/28/2026 21:30 | 6 | 47.16 |
| 09/28/2026 21:30 | 50 | 47.15 |
| 09/28/2026 21:30 | 100 | 47.14 |
| 09/28/2026 21:30 | 2 | 47.14 |
| 09/28/2026 21:29 | 100 | 47.15 |
| 09/28/2026 21:29 | 100 | 47.15 |
| 09/28/2026 21:29 | 100 | 47.15 |
| 09/28/2026 21:29 | 100 | 47.15 |
| 09/28/2026 21:29 | 100 | 47.13 |
| 09/28/2026 21:29 | 6 | 47.13 |
| 09/28/2026 21:29 | 100 | 47.13 |
| 09/28/2026 21:29 | 100 | 47.13 |
| 09/28/2026 21:29 | 100 | 47.12 |
| 09/28/2026 21:29 | 100 | 47.12 |
| 09/28/2026 21:29 | 100 | 47.11 |
| 09/28/2026 21:29 | 13 | 47.11 |
| 09/28/2026 21:29 | 3 | 47.11 |
| 09/28/2026 21:29 | 200 | 47.13 |
| 09/28/2026 21:29 | 200 | 47.12 |
| 09/28/2026 21:29 | 5 | 47.12 |
| 09/28/2026 21:29 | 100 | 47.13 |
| 09/28/2026 21:29 | 100 | 47.13 |
| 09/28/2026 21:29 | 10 | 47.14 |
| 09/28/2026 21:29 | 5 | 47.14 |
| 09/28/2026 21:29 | 100 | 47.14 |
| 09/28/2026 21:28 | 3 | 47.14 |
| 09/28/2026 21:28 | 97 | 47.14 |
| 09/28/2026 21:28 | 100 | 47.14 |
| 09/28/2026 21:28 | 3 | 47.15 |
| 09/28/2026 21:28 | 200 | 47.15 |
| 09/28/2026 21:28 | 100 | 47.15 |
| 09/28/2026 21:28 | 24 | 47.16 |
| 09/28/2026 21:28 | 38 | 47.16 |
| 09/28/2026 21:28 | 10 | 47.16 |
| 09/28/2026 21:28 | 14 | 47.16 |
| 09/28/2026 21:28 | 86 | 47.16 |
| 09/28/2026 21:27 | 221 | 47.11 |
| 09/28/2026 21:27 | 100 | 47.12 |
| 09/28/2026 21:27 | 25 | 47.11 |
| 09/28/2026 21:27 | 25 | 47.11 |
| 09/28/2026 21:27 | 25 | 47.11 |
| 09/28/2026 21:27 | 83 | 47.11 |
| 09/28/2026 21:27 | 100 | 47.12 |
| 09/28/2026 21:27 | 31 | 47.10 |
| 09/28/2026 21:27 | 41 | 47.10 |
| 09/28/2026 21:27 | 100 | 47.10 |
| 09/28/2026 21:27 | 20 | 47.10 |
| 09/28/2026 21:27 | 100 | 47.09 |
| 09/28/2026 21:27 | 104 | 47.09 |
| 09/28/2026 21:27 | 100 | 47.08 |
| 09/28/2026 21:26 | 1 | 47.09 |
| 09/28/2026 21:26 | 200 | 47.09 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:26 | 20 | 47.11 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:26 | 25 | 47.11 |
| 09/28/2026 21:25 | 200 | 47.075 |
| 09/28/2026 21:25 | 34 | 47.06 |
| 09/28/2026 21:25 | 25 | 47.07 |
| 09/28/2026 21:25 | 100 | 47.07 |
| 09/28/2026 21:25 | 1 | 47.08 |
| 09/28/2026 21:25 | 4 | 47.09 |
| 09/28/2026 21:25 | 1 | 47.11 |
| 09/28/2026 21:25 | 200 | 47.125 |
| 09/28/2026 21:25 | 75 | 47.13 |
| 09/28/2026 21:25 | 25 | 47.13 |
| 09/28/2026 21:25 | 4 | 47.13 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 300 | 47.135 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 100 | 47.14 |
| 09/28/2026 21:25 | 98 | 47.15 |
| 09/28/2026 21:25 | 2 | 47.15 |
| 09/28/2026 21:25 | 300 | 47.16 |
| 09/28/2026 21:25 | 22 | 47.18 |
| 09/28/2026 21:25 | 78 | 47.18 |
| 09/28/2026 21:25 | 100 | 47.19 |
| 09/28/2026 21:25 | 100 | 47.19 |
| 09/28/2026 21:25 | 100 | 47.19 |
| 09/28/2026 21:25 | 100 | 47.18 |
| 09/28/2026 21:24 | 200 | 47.165 |
| 09/28/2026 21:24 | 100 | 47.17 |
| 09/28/2026 21:24 | 98 | 47.18 |
| 09/28/2026 21:24 | 200 | 47.19 |
| 09/28/2026 21:24 | 100 | 47.19 |
| 09/28/2026 21:23 | 32 | 47.18 |
| 09/28/2026 21:23 | 68 | 47.18 |
| 09/28/2026 21:23 | 200 | 47.17 |
| 09/28/2026 21:23 | 300 | 47.175 |
| 09/28/2026 21:23 | 11 | 47.17 |
| 09/28/2026 21:23 | 37 | 47.17 |
| 09/28/2026 21:23 | 100 | 47.17 |
| 09/28/2026 21:23 | 51 | 47.17 |
| 09/28/2026 21:23 | 12 | 47.17 |
| 09/28/2026 21:23 | 68 | 47.15 |
| 09/28/2026 21:23 | 2 | 47.15 |
| 09/28/2026 21:23 | 100 | 47.15 |
| 09/28/2026 21:23 | 1 | 47.15 |
| 09/28/2026 21:23 | 1 | 47.15 |
| 09/28/2026 21:23 | 6 | 47.15 |
| 09/28/2026 21:23 | 200 | 47.15 |
| 09/28/2026 21:23 | 100 | 47.15 |
| 09/28/2026 21:23 | 48 | 47.15 |
| 09/28/2026 21:23 | 100 | 47.14 |
| 09/28/2026 21:23 | 7 | 47.14 |
| 09/28/2026 21:23 | 20 | 47.14 |
| 09/28/2026 21:22 | 200 | 47.13 |
| 09/28/2026 21:22 | 71 | 47.13 |
| 09/28/2026 21:22 | 29 | 47.13 |
| 09/28/2026 21:22 | 100 | 47.13 |
| 09/28/2026 21:22 | 100 | 47.13 |
| 09/28/2026 21:22 | 200 | 47.13 |
| 09/28/2026 21:21 | 60 | 47.13 |
| 09/28/2026 21:21 | 100 | 47.13 |
| 09/28/2026 21:20 | 50 | 47.12 |
| 09/28/2026 21:20 | 100 | 47.115 |
| 09/28/2026 21:20 | 78 | 47.11 |
| 09/28/2026 21:20 | 22 | 47.11 |
| 09/28/2026 21:20 | 12 | 47.12 |
| 09/28/2026 21:20 | 100 | 47.12 |
| 09/28/2026 21:20 | 100 | 47.12 |
| 09/28/2026 21:19 | 20 | 47.12 |
| 09/28/2026 21:19 | 1 | 47.12 |
| 09/28/2026 21:19 | 6 | 47.11 |
| 09/28/2026 21:19 | 12 | 47.11 |
| 09/28/2026 21:19 | 1 | 47.10 |
| 09/28/2026 21:19 | 48 | 47.10 |
| 09/28/2026 21:19 | 3 | 47.09 |
| 09/28/2026 21:19 | 75 | 47.08 |
| 09/28/2026 21:19 | 100 | 47.08 |
| 09/28/2026 21:19 | 100 | 47.08 |
| 09/28/2026 21:18 | 1 | 47.04 |
| 09/28/2026 21:17 | 1 | 47.06 |
| 09/28/2026 21:17 | 68 | 47.05 |
| 09/28/2026 21:17 | 5 | 47.05 |
| 09/28/2026 21:17 | 2 | 47.05 |
| 09/28/2026 21:17 | 22 | 47.05 |
| 09/28/2026 21:17 | 50 | 47.05 |
| 09/28/2026 21:17 | 5 | 47.05 |
| 09/28/2026 21:17 | 100 | 47.05 |
| 09/28/2026 21:17 | 100 | 47.04 |
| 09/28/2026 21:17 | 5 | 47.04 |
| 09/28/2026 21:17 | 100 | 47.04 |
| 09/28/2026 21:17 | 100 | 47.03 |
| 09/28/2026 21:17 | 24 | 47.03 |
| 09/28/2026 21:17 | 100 | 47.03 |
| 09/28/2026 21:17 | 20 | 47.03 |
| 09/28/2026 21:17 | 14 | 47.02 |
| 09/28/2026 21:17 | 100 | 47.01 |
| 09/28/2026 21:17 | 100 | 47.01 |
| 09/28/2026 21:17 | 5 | 47.03 |
| 09/28/2026 21:17 | 51 | 47.03 |
| 09/28/2026 21:17 | 44 | 47.01 |
| 09/28/2026 21:17 | 56 | 47.01 |
| 09/28/2026 21:17 | 100 | 47.01 |
| 09/28/2026 21:17 | 100 | 47.01 |
| 09/28/2026 21:16 | 300 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.03 |
| 09/28/2026 21:16 | 150 | 47.02 |
| 09/28/2026 21:16 | 300 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:16 | 300 | 47.025 |
| 09/28/2026 21:16 | 126 | 47.03 |
| 09/28/2026 21:16 | 24 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:16 | 122 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.025 |
| 09/28/2026 21:16 | 40 | 47.03 |
| 09/28/2026 21:16 | 1 | 47.03 |
| 09/28/2026 21:16 | 14 | 47.03 |
| 09/28/2026 21:16 | 126 | 47.03 |
| 09/28/2026 21:16 | 20 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:16 | 100 | 47.02 |
| 09/28/2026 21:15 | 100 | 47.015 |
| 09/28/2026 21:15 | 5 | 47.02 |
| 09/28/2026 21:15 | 22 | 47.02 |
| 09/28/2026 21:15 | 2 | 47.02 |
| 09/28/2026 21:15 | 3 | 47.02 |
| 09/28/2026 21:15 | 2 | 47.02 |
| 09/28/2026 21:15 | 5 | 47.01 |
| 09/28/2026 21:15 | 100 | 47.01 |
| 09/28/2026 21:15 | 100 | 47.00 |
| 09/28/2026 21:13 | 100 | 46.99 |
| 09/28/2026 21:13 | 2000 | 46.99 |
| 09/28/2026 21:13 | 49 | 47.00 |
| 09/28/2026 21:13 | 51 | 47.00 |
| 09/28/2026 21:13 | 100 | 47.01 |
| 09/28/2026 21:13 | 21 | 47.02 |
| 09/28/2026 21:13 | 79 | 47.02 |
| 09/28/2026 21:13 | 100 | 47.02 |
| 09/28/2026 21:12 | 6 | 47.03 |
| 09/28/2026 21:12 | 5 | 47.03 |
| 09/28/2026 21:12 | 100 | 47.03 |
| 09/28/2026 21:12 | 1 | 47.03 |
| 09/28/2026 21:12 | 50 | 47.02 |
| 09/28/2026 21:12 | 71 | 47.01 |
| 09/28/2026 21:12 | 20 | 47.00 |
| 09/28/2026 21:12 | 100 | 47.00 |
| 09/28/2026 21:12 | 100 | 47.00 |
| 09/28/2026 21:12 | 100 | 47.00 |
| 09/28/2026 21:12 | 300 | 47.00 |
| 09/28/2026 21:12 | 100 | 47.01 |
| 09/28/2026 21:12 | 100 | 47.01 |
| 09/28/2026 21:12 | 100 | 47.01 |
| 09/28/2026 21:12 | 56 | 47.01 |
| 09/28/2026 21:12 | 44 | 47.01 |
| 09/28/2026 21:12 | 61 | 47.02 |
| 09/28/2026 21:12 | 39 | 47.02 |
| 09/28/2026 21:11 | 2 | 47.03 |
| 09/28/2026 21:11 | 7 | 47.03 |
| 09/28/2026 21:11 | 100 | 47.03 |
| 09/28/2026 21:10 | 20 | 47.05 |
| 09/28/2026 21:10 | 237 | 47.04 |
| 09/28/2026 21:10 | 200 | 47.04 |
| 09/28/2026 21:10 | 40 | 47.04 |
| 09/28/2026 21:10 | 100 | 47.04 |
| 09/28/2026 21:10 | 100 | 47.04 |
| 09/28/2026 21:10 | 100 | 47.03 |
| 09/28/2026 21:10 | 16 | 47.03 |
| 09/28/2026 21:10 | 60 | 47.04 |
| 09/28/2026 21:10 | 40 | 47.04 |
| 09/28/2026 21:09 | 100 | 47.045 |
| 09/28/2026 21:09 | 100 | 47.04 |
| 09/28/2026 21:09 | 23 | 47.05 |
| 09/28/2026 21:09 | 100 | 47.05 |
| 09/28/2026 21:09 | 5 | 47.05 |
| 09/28/2026 21:09 | 24 | 47.05 |
| 09/28/2026 21:09 | 100 | 47.05 |
| 09/28/2026 21:09 | 200 | 47.05 |
| 09/28/2026 21:09 | 82 | 47.06 |
| 09/28/2026 21:09 | 25 | 47.07 |
| 09/28/2026 21:09 | 18 | 47.06 |
| 09/28/2026 21:08 | 100 | 47.08 |
| 09/28/2026 21:08 | 5 | 47.09 |
| 09/28/2026 21:08 | 200 | 47.10 |
| 09/28/2026 21:08 | 52 | 47.10 |
| 09/28/2026 21:08 | 48 | 47.10 |
| 09/28/2026 21:08 | 100 | 47.10 |
| 09/28/2026 21:07 | 100 | 47.12 |
| 09/28/2026 21:07 | 3 | 47.12 |
| 09/28/2026 21:07 | 5 | 47.12 |
| 09/28/2026 21:07 | 100 | 47.12 |
| 09/28/2026 21:07 | 300 | 47.13 |
| 09/28/2026 21:07 | 100 | 47.13 |
| 09/28/2026 21:07 | 21 | 47.13 |
| 09/28/2026 21:07 | 100 | 47.13 |
| 09/28/2026 21:07 | 56 | 47.14 |
| 09/28/2026 21:07 | 44 | 47.14 |
| 09/28/2026 21:07 | 17 | 47.14 |
| 09/28/2026 21:07 | 58 | 47.14 |
| 09/28/2026 21:06 | 100 | 47.13 |
| 09/28/2026 21:06 | 200 | 47.13 |
| 09/28/2026 21:06 | 100 | 47.13 |
| 09/28/2026 21:05 | 100 | 47.15 |
| 09/28/2026 21:04 | 232 | 47.135 |
| 09/28/2026 21:04 | 68 | 47.14 |
| 09/28/2026 21:04 | 18 | 47.14 |
| 09/28/2026 21:04 | 82 | 47.14 |
| 09/28/2026 21:04 | 2 | 47.14 |
| 09/28/2026 21:04 | 15 | 47.14 |
| 09/28/2026 21:04 | 1 | 47.14 |
| 09/28/2026 21:04 | 100 | 47.14 |
| 09/28/2026 21:04 | 100 | 47.12 |
| 09/28/2026 21:04 | 100 | 47.12 |
| 09/28/2026 21:04 | 200 | 47.11 |
| 09/28/2026 21:04 | 100 | 47.10 |
| 09/28/2026 21:04 | 25 | 47.11 |
| 09/28/2026 21:04 | 7 | 47.11 |
| 09/28/2026 21:04 | 18 | 47.11 |
| 09/28/2026 21:04 | 7 | 47.11 |
| 09/28/2026 21:03 | 23 | 47.13 |
| 09/28/2026 21:03 | 77 | 47.13 |
| 09/28/2026 21:03 | 13 | 47.12 |
| 09/28/2026 21:03 | 10 | 47.12 |
| 09/28/2026 21:03 | 24 | 47.12 |
| 09/28/2026 21:03 | 300 | 47.12 |
| 09/28/2026 21:03 | 4 | 47.12 |
| 09/28/2026 21:03 | 13 | 47.12 |
| 09/28/2026 21:03 | 87 | 47.12 |
| 09/28/2026 21:03 | 96 | 47.12 |
| 09/28/2026 21:03 | 3 | 47.12 |
| 09/28/2026 21:03 | 1 | 47.12 |
| 09/28/2026 21:03 | 100 | 47.11 |
| 09/28/2026 21:03 | 100 | 47.11 |
| 09/28/2026 21:02 | 100 | 47.10 |
| 09/28/2026 21:02 | 42 | 47.11 |
| 09/28/2026 21:02 | 58 | 47.11 |
| 09/28/2026 21:02 | 100 | 47.11 |
| 09/28/2026 21:02 | 100 | 47.10 |
| 09/28/2026 21:02 | 26 | 47.09 |
| 09/28/2026 21:02 | 8 | 47.10 |
| 09/28/2026 21:02 | 4 | 47.12 |
| 09/28/2026 21:02 | 12 | 47.12 |
| 09/28/2026 21:02 | 100 | 47.12 |
| 09/28/2026 21:01 | 18 | 47.14 |
| 09/28/2026 21:01 | 25 | 47.15 |
| 09/28/2026 21:00 | 25 | 47.15 |
| 09/28/2026 21:00 | 25 | 47.15 |
| 09/28/2026 21:00 | 10 | 47.15 |
| 09/28/2026 21:00 | 100 | 47.15 |
| 09/28/2026 21:00 | 100 | 47.18 |
| 09/28/2026 21:00 | 100 | 47.19 |
| 09/28/2026 21:00 | 100 | 47.19 |
| 09/28/2026 21:00 | 100 | 47.23 |
| 09/28/2026 21:00 | 2 | 47.23 |
| 09/28/2026 21:00 | 3 | 47.23 |
| 09/28/2026 20:59 | 63 | 47.25 |
| 09/28/2026 20:59 | 37 | 47.25 |
| 09/28/2026 20:59 | 100 | 47.26 |
| 09/28/2026 20:59 | 100 | 47.26 |
| 09/28/2026 20:59 | 5 | 47.28 |
| 09/28/2026 20:59 | 5 | 47.28 |
| 09/28/2026 20:59 | 5 | 47.28 |
| 09/28/2026 20:59 | 4 | 47.28 |
| 09/28/2026 20:58 | 40 | 47.22 |
| 09/28/2026 20:58 | 40 | 47.22 |
| 09/28/2026 20:58 | 50 | 47.20 |
| 09/28/2026 20:58 | 50 | 47.20 |
| 09/28/2026 20:58 | 100 | 47.20 |
| 09/28/2026 20:58 | 200 | 47.21 |
| 09/28/2026 20:57 | 20 | 47.23 |
| 09/28/2026 20:57 | 46 | 47.23 |
| 09/28/2026 20:57 | 54 | 47.23 |
| 09/28/2026 20:57 | 1 | 47.23 |
| 09/28/2026 20:57 | 2 | 47.22 |
| 09/28/2026 20:57 | 2 | 47.22 |
| 09/28/2026 20:57 | 6 | 47.21 |
| 09/28/2026 20:57 | 25 | 47.21 |
| 09/28/2026 20:57 | 25 | 47.21 |
| 09/28/2026 20:57 | 1 | 47.21 |
| 09/28/2026 20:57 | 12 | 47.19 |
| 09/28/2026 20:57 | 30 | 47.18 |
| 09/28/2026 20:57 | 100 | 47.16 |
| 09/28/2026 20:57 | 1 | 47.16 |
| 09/28/2026 20:57 | 89 | 47.16 |
| 09/28/2026 20:57 | 5 | 47.16 |
| 09/28/2026 20:57 | 100 | 47.15 |
| 09/28/2026 20:57 | 5 | 47.15 |
| 09/28/2026 20:57 | 5 | 47.14 |
| 09/28/2026 20:56 | 46 | 47.13 |
| 09/28/2026 20:56 | 11 | 47.13 |
| 09/28/2026 20:56 | 100 | 47.13 |
| 09/28/2026 20:56 | 56 | 47.12 |
| 09/28/2026 20:56 | 60 | 47.12 |
| 09/28/2026 20:56 | 49 | 47.12 |
| 09/28/2026 20:56 | 51 | 47.12 |
| 09/28/2026 20:56 | 1 | 47.12 |
| 09/28/2026 20:56 | 3 | 47.11 |
| 09/28/2026 20:56 | 220 | 47.11 |
| 09/28/2026 20:56 | 100 | 47.11 |
| 09/28/2026 20:56 | 100 | 47.11 |
| 09/28/2026 20:55 | 125 | 47.10 |
| 09/28/2026 20:55 | 100 | 47.095 |
| 09/28/2026 20:55 | 1 | 47.10 |
| 09/28/2026 20:55 | 100 | 47.10 |
| 09/28/2026 20:55 | 73 | 47.09 |
| 09/28/2026 20:55 | 27 | 47.09 |
| 09/28/2026 20:54 | 100 | 47.09 |
| 09/28/2026 20:53 | 75 | 47.11 |
| 09/28/2026 20:53 | 1 | 47.10 |
| 09/28/2026 20:53 | 1 | 47.10 |
| 09/28/2026 20:53 | 20 | 47.10 |
| 09/28/2026 20:53 | 1 | 47.09 |
| 09/28/2026 20:53 | 20 | 47.09 |
| 09/28/2026 20:53 | 300 | 47.08 |
| 09/28/2026 20:53 | 100 | 47.07 |
| 09/28/2026 20:53 | 56 | 47.07 |
| 09/28/2026 20:53 | 44 | 47.07 |
| 09/28/2026 20:53 | 100 | 47.07 |
| 09/28/2026 20:53 | 100 | 47.08 |
| 09/28/2026 20:53 | 100 | 47.08 |
| 09/28/2026 20:53 | 25 | 47.09 |
| 09/28/2026 20:53 | 100 | 47.08 |
| 09/28/2026 20:51 | 100 | 47.09 |
| 09/28/2026 20:51 | 41 | 47.09 |
| 09/28/2026 20:51 | 59 | 47.09 |
| 09/28/2026 20:51 | 100 | 47.08 |
| 09/28/2026 20:51 | 38 | 47.07 |
| 09/28/2026 20:50 | 7 | 47.07 |
| 09/28/2026 20:50 | 100 | 47.10 |
| 09/28/2026 20:50 | 24 | 47.10 |
| 09/28/2026 20:50 | 100 | 47.11 |
| 09/28/2026 20:50 | 5 | 47.11 |
| 09/28/2026 20:50 | 7 | 47.11 |
| 09/28/2026 20:50 | 4 | 47.12 |
| 09/28/2026 20:50 | 32 | 47.12 |
| 09/28/2026 20:50 | 32 | 47.12 |
| 09/28/2026 20:50 | 32 | 47.12 |
| 09/28/2026 20:50 | 32 | 47.12 |
| 09/28/2026 20:50 | 68 | 47.12 |
| 09/28/2026 20:49 | 100 | 47.19 |
| 09/28/2026 20:49 | 100 | 47.20 |
| 09/28/2026 20:48 | 2 | 47.21 |
| 09/28/2026 20:48 | 100 | 47.19 |
| 09/28/2026 20:48 | 51 | 47.19 |
| 09/28/2026 20:48 | 2 | 47.19 |
| 09/28/2026 20:48 | 100 | 47.19 |
| 09/28/2026 20:48 | 15 | 47.18 |
| 09/28/2026 20:48 | 100 | 47.18 |
| 09/28/2026 20:48 | 1 | 47.18 |
| 09/28/2026 20:48 | 1 | 47.18 |
| 09/28/2026 20:48 | 43 | 47.18 |
| 09/28/2026 20:48 | 1 | 47.17 |
| 09/28/2026 20:48 | 100 | 47.17 |
| 09/28/2026 20:48 | 61 | 47.17 |
| 09/28/2026 20:48 | 39 | 47.17 |
| 09/28/2026 20:48 | 20 | 47.15 |
| 09/28/2026 20:48 | 98 | 47.17 |
| 09/28/2026 20:48 | 2 | 47.15 |
| 09/28/2026 20:47 | 300 | 47.14 |
| 09/28/2026 20:46 | 5 | 47.18 |
| 09/28/2026 20:46 | 2 | 47.18 |
| 09/28/2026 20:46 | 3 | 47.17 |
| 09/28/2026 20:46 | 100 | 47.16 |
| 09/28/2026 20:46 | 100 | 47.16 |
| 09/28/2026 20:46 | 6 | 47.16 |
| 09/28/2026 20:46 | 83 | 47.15 |
| 09/28/2026 20:46 | 11 | 47.15 |
| 09/28/2026 20:46 | 4 | 47.15 |
| 09/28/2026 20:46 | 100 | 47.14 |
| 09/28/2026 20:46 | 2 | 47.13 |
| 09/28/2026 20:46 | 3 | 47.13 |
| 09/28/2026 20:45 | 24 | 47.12 |
| 09/28/2026 20:45 | 100 | 47.13 |
| 09/28/2026 20:45 | 2 | 47.15 |
| 09/28/2026 20:45 | 3 | 47.15 |
| 09/28/2026 20:45 | 1 | 47.17 |
| 09/28/2026 20:45 | 100 | 47.21 |
| 09/28/2026 20:45 | 300 | 47.22 |
| 09/28/2026 20:45 | 100 | 47.25 |
| 09/28/2026 20:45 | 100 | 47.26 |
| 09/28/2026 20:45 | 87 | 47.26 |
| 09/28/2026 20:45 | 54 | 47.27 |
| 09/28/2026 20:45 | 60 | 47.27 |
| 09/28/2026 20:45 | 100 | 47.27 |
| 09/28/2026 20:45 | 100 | 47.27 |
| 09/28/2026 20:44 | 79 | 47.26 |
| 09/28/2026 20:44 | 21 | 47.26 |
| 09/28/2026 20:43 | 2 | 47.27 |
| 09/28/2026 20:43 | 100 | 47.29 |
| 09/28/2026 20:43 | 6 | 47.29 |
| 09/28/2026 20:43 | 100 | 47.29 |
| 09/28/2026 20:43 | 100 | 47.28 |
| 09/28/2026 20:43 | 1 | 47.28 |
| 09/28/2026 20:43 | 100 | 47.28 |
| 09/28/2026 20:43 | 10 | 47.28 |
| 09/28/2026 20:43 | 100 | 47.28 |
| 09/28/2026 20:43 | 2 | 47.27 |
| 09/28/2026 20:43 | 51 | 47.27 |
| 09/28/2026 20:43 | 5 | 47.26 |
| 09/28/2026 20:43 | 5 | 47.26 |
| 09/28/2026 20:43 | 5 | 47.25 |
| 09/28/2026 20:43 | 1 | 47.25 |
| 09/28/2026 20:43 | 47 | 47.25 |
| 09/28/2026 20:43 | 50 | 47.25 |
| 09/28/2026 20:43 | 3 | 47.25 |
| 09/28/2026 20:42 | 100 | 47.23 |
| 09/28/2026 20:42 | 20 | 47.23 |
| 09/28/2026 20:42 | 3 | 47.23 |
| 09/28/2026 20:41 | 5 | 47.24 |
| 09/28/2026 20:41 | 7 | 47.24 |
| 09/28/2026 20:40 | 19 | 47.22 |
| 09/28/2026 20:40 | 6 | 47.22 |
| 09/28/2026 20:40 | 7 | 47.22 |
| 09/28/2026 20:40 | 52 | 47.22 |
| 09/28/2026 20:40 | 41 | 47.22 |
| 09/28/2026 20:40 | 59 | 47.22 |
| 09/28/2026 20:40 | 43 | 47.23 |
| 09/28/2026 20:40 | 70 | 47.23 |
| 09/28/2026 20:40 | 100 | 47.23 |
| 09/28/2026 20:40 | 10 | 47.23 |
| 09/28/2026 20:40 | 11 | 47.25 |
| 09/28/2026 20:40 | 100 | 47.25 |
| 09/28/2026 20:39 | 111 | 47.26 |
| 09/28/2026 20:39 | 100 | 47.25 |
| 09/28/2026 20:39 | 100 | 47.26 |
| 09/28/2026 20:39 | 100 | 47.26 |
| 09/28/2026 20:39 | 65 | 47.27 |
| 09/28/2026 20:39 | 3 | 47.27 |
| 09/28/2026 20:39 | 32 | 47.27 |
| 09/28/2026 20:38 | 100 | 47.335 |
| 09/28/2026 20:38 | 10 | 47.34 |
| 09/28/2026 20:38 | 39 | 47.34 |
| 09/28/2026 20:38 | 41 | 47.34 |
| 09/28/2026 20:38 | 10 | 47.34 |
| 09/28/2026 20:38 | 100 | 47.34 |
| 09/28/2026 20:38 | 100 | 47.34 |
| 09/28/2026 20:38 | 8 | 47.34 |
| 09/28/2026 20:38 | 11 | 47.34 |
| 09/28/2026 20:38 | 100 | 47.33 |
| 09/28/2026 20:38 | 6 | 47.33 |
| 09/28/2026 20:38 | 1 | 47.31 |
| 09/28/2026 20:38 | 6 | 47.31 |
| 09/28/2026 20:38 | 99 | 47.30 |
| 09/28/2026 20:38 | 99 | 47.30 |
| 09/28/2026 20:38 | 1 | 47.30 |
| 09/28/2026 20:38 | 100 | 47.30 |
| 09/28/2026 20:38 | 5 | 47.29 |
| 09/28/2026 20:38 | 8 | 47.29 |
| 09/28/2026 20:38 | 100 | 47.28 |
| 09/28/2026 20:37 | 60 | 47.28 |
| 09/28/2026 20:37 | 100 | 47.28 |
| 09/28/2026 20:37 | 19 | 47.28 |
| 09/28/2026 20:37 | 22 | 47.28 |
| 09/28/2026 20:37 | 60 | 47.31 |
| 09/28/2026 20:37 | 100 | 47.31 |
| 09/28/2026 20:37 | 70 | 47.31 |
| 09/28/2026 20:37 | 44 | 47.31 |
| 09/28/2026 20:37 | 14 | 47.30 |
| 09/28/2026 20:37 | 100 | 47.30 |
| 09/28/2026 20:36 | 100 | 47.31 |
| 09/28/2026 20:36 | 100 | 47.29 |
| 09/28/2026 20:36 | 171 | 47.30 |
| 09/28/2026 20:36 | 2 | 47.30 |
| 09/28/2026 20:36 | 5 | 47.30 |
| 09/28/2026 20:36 | 22 | 47.30 |
| 09/28/2026 20:36 | 100 | 47.34 |
| 09/28/2026 20:35 | 10 | 47.36 |
| 09/28/2026 20:35 | 5 | 47.37 |
| 09/28/2026 20:34 | 100 | 47.405 |
| 09/28/2026 20:34 | 8 | 47.40 |
| 09/28/2026 20:34 | 6 | 47.41 |
| 09/28/2026 20:33 | 60 | 47.40 |
| 09/28/2026 20:33 | 2 | 47.38 |
| 09/28/2026 20:33 | 15 | 47.38 |
| 09/28/2026 20:33 | 100 | 47.36 |
| 09/28/2026 20:33 | 100 | 47.36 |
| 09/28/2026 20:33 | 9 | 47.35 |
| 09/28/2026 20:33 | 100 | 47.35 |
| 09/28/2026 20:33 | 100 | 47.36 |
| 09/28/2026 20:33 | 5 | 47.34 |
| 09/28/2026 20:32 | 300 | 47.35 |
| 09/28/2026 20:32 | 77 | 47.35 |
| 09/28/2026 20:32 | 1 | 47.37 |
| 09/28/2026 20:32 | 21 | 47.37 |
| 09/28/2026 20:32 | 1 | 47.37 |
| 09/28/2026 20:32 | 2 | 47.37 |
| 09/28/2026 20:32 | 4 | 47.37 |
| 09/28/2026 20:32 | 96 | 47.37 |
| 09/28/2026 20:32 | 1 | 47.37 |
| 09/28/2026 20:32 | 3 | 47.37 |
| 09/28/2026 20:32 | 21 | 47.36 |
| 09/28/2026 20:32 | 100 | 47.35 |
| 09/28/2026 20:32 | 21 | 47.35 |
| 09/28/2026 20:32 | 12 | 47.35 |
| 09/28/2026 20:32 | 48 | 47.35 |
| 09/28/2026 20:32 | 30 | 47.34 |
| 09/28/2026 20:31 | 4 | 47.32 |
| 09/28/2026 20:31 | 1 | 47.32 |
| 09/28/2026 20:31 | 4 | 47.31 |
| 09/28/2026 20:31 | 5 | 47.31 |
| 09/28/2026 20:31 | 5 | 47.31 |
| 09/28/2026 20:31 | 26 | 47.31 |
| 09/28/2026 20:31 | 24 | 47.31 |
| 09/28/2026 20:31 | 5 | 47.31 |
| 09/28/2026 20:31 | 2 | 47.31 |
| 09/28/2026 20:31 | 2 | 47.31 |
| 09/28/2026 20:31 | 2 | 47.31 |
| 09/28/2026 20:31 | 5 | 47.31 |
| 09/28/2026 20:31 | 2 | 47.31 |
| 09/28/2026 20:30 | 1 | 47.32 |
| 09/28/2026 20:30 | 100 | 47.31 |
| 09/28/2026 20:30 | 25 | 47.30 |
| 09/28/2026 20:30 | 25 | 47.30 |
| 09/28/2026 20:30 | 25 | 47.30 |
| 09/28/2026 20:30 | 100 | 47.29 |
| 09/28/2026 20:30 | 100 | 47.29 |
| 09/28/2026 20:30 | 200 | 47.30 |
| 09/28/2026 20:30 | 5 | 47.30 |
| 09/28/2026 20:30 | 81 | 47.30 |
| 09/28/2026 20:30 | 19 | 47.30 |
| 09/28/2026 20:30 | 12 | 47.31 |
| 09/28/2026 20:30 | 100 | 47.32 |
| 09/28/2026 20:30 | 5 | 47.33 |
| 09/28/2026 20:29 | 30 | 47.34 |
| 09/28/2026 20:29 | 30 | 47.35 |
| 09/28/2026 20:29 | 95 | 47.37 |
| 09/28/2026 20:29 | 100 | 47.37 |
| 09/28/2026 20:29 | 4 | 47.37 |
| 09/28/2026 20:29 | 43 | 47.37 |
| 09/28/2026 20:29 | 2 | 47.37 |
| 09/28/2026 20:29 | 6 | 47.37 |
| 09/28/2026 20:29 | 2 | 47.37 |
| 09/28/2026 20:28 | 100 | 47.39 |
| 09/28/2026 20:28 | 58 | 47.39 |
| 09/28/2026 20:27 | 100 | 47.395 |
| 09/28/2026 20:27 | 5 | 47.41 |
| 09/28/2026 20:27 | 48 | 47.40 |
| 09/28/2026 20:27 | 21 | 47.40 |
| 09/28/2026 20:26 | 3 | 47.37 |
| 09/28/2026 20:26 | 2 | 47.37 |
| 09/28/2026 20:25 | 100 | 47.33 |
| 09/28/2026 20:25 | 15 | 47.34 |
| 09/28/2026 20:25 | 25 | 47.34 |
| 09/28/2026 20:25 | 1 | 47.32 |
| 09/28/2026 20:25 | 5 | 47.32 |
| 09/28/2026 20:25 | 11 | 47.30 |
| 09/28/2026 20:25 | 6 | 47.30 |
| 09/28/2026 20:25 | 1 | 47.30 |
| 09/28/2026 20:25 | 82 | 47.30 |
| 09/28/2026 20:25 | 18 | 47.30 |
| 09/28/2026 20:24 | 26 | 47.32 |
| 09/28/2026 20:24 | 4 | 47.32 |
| 09/28/2026 20:24 | 10 | 47.32 |
| 09/28/2026 20:24 | 3 | 47.32 |
| 09/28/2026 20:23 | 100 | 47.335 |
| 09/28/2026 20:23 | 3 | 47.32 |
| 09/28/2026 20:23 | 30 | 47.32 |
| 09/28/2026 20:23 | 100 | 47.32 |
| 09/28/2026 20:23 | 8 | 47.34 |
| 09/28/2026 20:23 | 2 | 47.34 |
| 09/28/2026 20:23 | 100 | 47.36 |
| 09/28/2026 20:23 | 100 | 47.36 |
| 09/28/2026 20:23 | 7 | 47.36 |
| 09/28/2026 20:23 | 3 | 47.36 |
| 09/28/2026 20:23 | 1 | 47.37 |
| 09/28/2026 20:23 | 3 | 47.39 |
| 09/28/2026 20:23 | 7 | 47.39 |
| 09/28/2026 20:23 | 3 | 47.40 |
| 09/28/2026 20:23 | 2 | 47.40 |
| 09/28/2026 20:22 | 3 | 47.41 |
| 09/28/2026 20:22 | 3 | 47.40 |
| 09/28/2026 20:22 | 10 | 47.40 |
| 09/28/2026 20:22 | 90 | 47.40 |
| 09/28/2026 20:22 | 10 | 47.40 |
| 09/28/2026 20:21 | 100 | 47.39 |
| 09/28/2026 20:21 | 2 | 47.39 |
| 09/28/2026 20:20 | 1 | 47.40 |
| 09/28/2026 20:20 | 22 | 47.39 |
| 09/28/2026 20:20 | 1 | 47.39 |
| 09/28/2026 20:20 | 1 | 47.38 |
| 09/28/2026 20:20 | 51 | 47.38 |
| 09/28/2026 20:20 | 6 | 47.35 |
| 09/28/2026 20:19 | 10 | 47.35 |
| 09/28/2026 20:19 | 2 | 47.36 |
| 09/28/2026 20:19 | 3 | 47.36 |
| 09/28/2026 20:18 | 78 | 47.37 |
| 09/28/2026 20:18 | 22 | 47.37 |
| 09/28/2026 20:18 | 100 | 47.37 |
| 09/28/2026 20:18 | 20 | 47.40 |
| 09/28/2026 20:18 | 9 | 47.42 |
| 09/28/2026 20:18 | 100 | 47.40 |
| 09/28/2026 20:18 | 8 | 47.40 |
| 09/28/2026 20:18 | 100 | 47.39 |
| 09/28/2026 20:18 | 10 | 47.38 |
| 09/28/2026 20:18 | 100 | 47.39 |
| 09/28/2026 20:17 | 10 | 47.41 |
| 09/28/2026 20:17 | 78 | 47.41 |
| 09/28/2026 20:17 | 22 | 47.41 |
| 09/28/2026 20:17 | 12 | 47.41 |
| 09/28/2026 20:17 | 100 | 47.43 |
| 09/28/2026 20:16 | 20 | 47.44 |
| 09/28/2026 20:16 | 2 | 47.44 |
| 09/28/2026 20:16 | 1 | 47.44 |
| 09/28/2026 20:16 | 7 | 47.46 |
| 09/28/2026 20:16 | 1 | 47.41 |
| 09/28/2026 20:16 | 2 | 47.41 |
| 09/28/2026 20:15 | 100 | 47.40 |
| 09/28/2026 20:15 | 2 | 47.43 |
| 09/28/2026 20:15 | 50 | 47.43 |
| 09/28/2026 20:15 | 1 | 47.43 |
| 09/28/2026 20:15 | 100 | 47.41 |
| 09/28/2026 20:14 | 100 | 47.40 |
| 09/28/2026 20:14 | 2 | 47.40 |
| 09/28/2026 20:14 | 20 | 47.39 |
| 09/28/2026 20:14 | 20 | 47.39 |
| 09/28/2026 20:14 | 20 | 47.39 |
| 09/28/2026 20:14 | 100 | 47.38 |
| 09/28/2026 20:14 | 11 | 47.38 |
| 09/28/2026 20:14 | 8 | 47.38 |
| 09/28/2026 20:14 | 2 | 47.38 |
| 09/28/2026 20:14 | 100 | 47.39 |
| 09/28/2026 20:14 | 58 | 47.40 |
| 09/28/2026 20:14 | 100 | 47.40 |
| 09/28/2026 20:14 | 100 | 47.40 |
| 09/28/2026 20:14 | 100 | 47.39 |
| 09/28/2026 20:14 | 100 | 47.39 |
| 09/28/2026 20:14 | 100 | 47.39 |
| 09/28/2026 20:13 | 25 | 47.39 |
| 09/28/2026 20:13 | 25 | 47.39 |
| 09/28/2026 20:13 | 25 | 47.39 |
| 09/28/2026 20:13 | 25 | 47.39 |
| 09/28/2026 20:13 | 3 | 47.39 |
| 09/28/2026 20:13 | 10 | 47.40 |
| 09/28/2026 20:12 | 2 | 47.39 |
| 09/28/2026 20:11 | 17 | 47.42 |
| 09/28/2026 20:11 | 3 | 47.42 |
| 09/28/2026 20:11 | 100 | 47.44 |
| 09/28/2026 20:11 | 100 | 47.45 |
| 09/28/2026 20:11 | 100 | 47.45 |
| 09/28/2026 20:11 | 100 | 47.45 |
| 09/28/2026 20:11 | 100 | 47.45 |
| 09/28/2026 20:11 | 1 | 47.45 |
| 09/28/2026 20:11 | 100 | 47.45 |
| 09/28/2026 20:11 | 96 | 47.44 |
| 09/28/2026 20:11 | 8 | 47.44 |
| 09/28/2026 20:11 | 2 | 47.44 |
| 09/28/2026 20:11 | 40 | 47.43 |
| 09/28/2026 20:11 | 60 | 47.43 |
| 09/28/2026 20:11 | 40 | 47.43 |
| 09/28/2026 20:11 | 60 | 47.43 |
| 09/28/2026 20:11 | 40 | 47.42 |
| 09/28/2026 20:11 | 9 | 47.42 |
| 09/28/2026 20:11 | 100 | 47.42 |
| 09/28/2026 20:11 | 60 | 47.40 |
| 09/28/2026 20:11 | 100 | 47.40 |
| 09/28/2026 20:11 | 100 | 47.40 |
| 09/28/2026 20:11 | 100 | 47.41 |
| 09/28/2026 20:11 | 29 | 47.40 |
| 09/28/2026 20:11 | 100 | 47.40 |
| 09/28/2026 20:11 | 100 | 47.39 |
| 09/28/2026 20:10 | 100 | 47.38 |
| 09/28/2026 20:10 | 13 | 47.39 |
| 09/28/2026 20:10 | 20 | 47.36 |
| 09/28/2026 20:10 | 22 | 47.38 |
| 09/28/2026 20:10 | 64 | 47.37 |
| 09/28/2026 20:10 | 100 | 47.37 |
| 09/28/2026 20:10 | 100 | 47.37 |
| 09/28/2026 20:10 | 20 | 47.38 |
| 09/28/2026 20:09 | 100 | 47.44 |
| 09/28/2026 20:09 | 2 | 47.44 |
| 09/28/2026 20:09 | 30 | 47.44 |
| 09/28/2026 20:09 | 21 | 47.44 |
| 09/28/2026 20:09 | 100 | 47.45 |
| 09/28/2026 20:09 | 100 | 47.45 |
| 09/28/2026 20:09 | 100 | 47.45 |
| 09/28/2026 20:09 | 40 | 47.45 |
| 09/28/2026 20:09 | 1 | 47.44 |
| 09/28/2026 20:09 | 96 | 47.44 |
| 09/28/2026 20:09 | 12 | 47.44 |
| 09/28/2026 20:09 | 72 | 47.43 |
| 09/28/2026 20:09 | 55 | 47.43 |
| 09/28/2026 20:09 | 100 | 47.43 |
| 09/28/2026 20:09 | 45 | 47.43 |
| 09/28/2026 20:09 | 55 | 47.43 |
| 09/28/2026 20:08 | 5 | 47.42 |
| 09/28/2026 20:08 | 40 | 47.41 |
| 09/28/2026 20:08 | 5 | 47.41 |
| 09/28/2026 20:08 | 100 | 47.395 |
| 09/28/2026 20:08 | 20 | 47.39 |
| 09/28/2026 20:08 | 30 | 47.43 |
| 09/28/2026 20:08 | 211 | 47.43 |
| 09/28/2026 20:08 | 100 | 47.42 |
| 09/28/2026 20:08 | 6 | 47.41 |
| 09/28/2026 20:08 | 2 | 47.41 |
| 09/28/2026 20:07 | 2 | 47.40 |
| 09/28/2026 20:07 | 100 | 47.40 |
| 09/28/2026 20:07 | 100 | 47.39 |
| 09/28/2026 20:07 | 20 | 47.39 |
| 09/28/2026 20:07 | 124 | 47.37 |
| 09/28/2026 20:07 | 6 | 47.37 |
| 09/28/2026 20:07 | 63 | 47.36 |
| 09/28/2026 20:07 | 10 | 47.36 |
| 09/28/2026 20:07 | 100 | 47.36 |
| 09/28/2026 20:07 | 138 | 47.36 |
| 09/28/2026 20:07 | 100 | 47.36 |
| 09/28/2026 20:07 | 1 | 47.37 |
| 09/28/2026 20:07 | 20 | 47.38 |
| 09/28/2026 20:07 | 100 | 47.38 |
| 09/28/2026 20:07 | 5 | 47.38 |
| 09/28/2026 20:07 | 20 | 47.38 |
| 09/28/2026 20:07 | 20 | 47.39 |
| 09/28/2026 20:07 | 100 | 47.41 |
| 09/28/2026 20:07 | 6 | 47.45 |
| 09/28/2026 20:07 | 15 | 47.45 |
| 09/28/2026 20:07 | 20 | 47.44 |
| 09/28/2026 20:07 | 1 | 47.45 |
| 09/28/2026 20:07 | 1 | 47.45 |
| 09/28/2026 20:07 | 37 | 47.45 |
| 09/28/2026 20:07 | 62 | 47.45 |
| 09/28/2026 20:07 | 1 | 47.45 |
| 09/28/2026 20:07 | 100 | 47.44 |
| 09/28/2026 20:07 | 6 | 47.44 |
| 09/28/2026 20:07 | 6 | 47.44 |
| 09/28/2026 20:07 | 16 | 47.44 |
| 09/28/2026 20:07 | 68 | 47.435 |
| 09/28/2026 20:07 | 207 | 47.435 |
| 09/28/2026 20:07 | 100 | 47.43 |
| 09/28/2026 20:07 | 100 | 47.43 |
| 09/28/2026 20:07 | 100 | 47.43 |
| 09/28/2026 20:07 | 64 | 47.42 |
| 09/28/2026 20:07 | 36 | 47.42 |
| 09/28/2026 20:07 | 39 | 47.41 |
| 09/28/2026 20:07 | 61 | 47.41 |
| 09/28/2026 20:07 | 41 | 47.41 |
| 09/28/2026 20:07 | 20 | 47.41 |
| 09/28/2026 20:07 | 125 | 47.44 |
| 09/28/2026 20:06 | 25 | 47.41 |
| 09/28/2026 20:06 | 25 | 47.41 |
| 09/28/2026 20:06 | 15 | 47.41 |
| 09/28/2026 20:06 | 30 | 47.41 |
| 09/28/2026 20:06 | 25 | 47.41 |
| 09/28/2026 20:06 | 30 | 47.41 |
| 09/28/2026 20:06 | 62 | 47.42 |
| 09/28/2026 20:06 | 15 | 47.43 |
| 09/28/2026 20:06 | 20 | 47.44 |
| 09/28/2026 20:06 | 100 | 47.455 |
| 09/28/2026 20:05 | 20 | 47.45 |
| 09/28/2026 20:05 | 20 | 47.46 |
| 09/28/2026 20:05 | 379 | 47.46 |
| 09/28/2026 20:05 | 18 | 47.46 |
| 09/28/2026 20:04 | 180 | 47.45 |
| 09/28/2026 20:03 | 6 | 47.44 |
| 09/28/2026 20:03 | 30 | 47.43 |
| 09/28/2026 20:02 | 29 | 47.42 |
| 09/28/2026 20:02 | 1 | 47.42 |
| 09/28/2026 20:02 | 30 | 47.42 |
| 09/28/2026 20:02 | 1 | 47.42 |
| 09/28/2026 20:02 | 1 | 47.42 |
| 09/28/2026 20:02 | 60 | 47.42 |
| 09/28/2026 20:02 | 34 | 47.41 |
| 09/28/2026 20:02 | 22 | 47.40 |
| 09/28/2026 20:02 | 6 | 47.38 |
| 09/28/2026 20:01 | 25 | 47.37 |
| 09/28/2026 20:01 | 27 | 47.36 |
| 09/28/2026 20:01 | 60 | 47.34 |
| 09/28/2026 20:01 | 20 | 47.36 |
| 09/28/2026 20:01 | 2 | 47.37 |
| 09/28/2026 20:01 | 100 | 47.37 |
| 09/28/2026 19:59 | 20 | 47.36 |
| 09/28/2026 19:59 | 90 | 47.36 |
| 09/28/2026 19:58 | 6 | 47.33 |
| 09/28/2026 19:58 | 100 | 47.32 |
| 09/28/2026 19:58 | 78 | 47.32 |
| 09/28/2026 19:58 | 45 | 47.32 |
| 09/28/2026 19:58 | 116 | 47.32 |
| 09/28/2026 19:58 | 100 | 47.32 |
| 09/28/2026 19:58 | 100 | 47.32 |
| 09/28/2026 19:58 | 100 | 47.32 |
| 09/28/2026 19:58 | 56 | 47.31 |
| 09/28/2026 19:58 | 62 | 47.31 |
| 09/28/2026 19:58 | 100 | 47.30 |
| 09/28/2026 19:58 | 56 | 47.31 |
| 09/28/2026 19:57 | 100 | 47.33 |
| 09/28/2026 19:57 | 100 | 47.31 |
| 09/28/2026 19:57 | 2 | 47.36 |
| 09/28/2026 19:56 | 4 | 47.32 |
| 09/28/2026 19:56 | 2 | 47.35 |
| 09/28/2026 19:56 | 231 | 47.33 |
| 09/28/2026 19:56 | 20 | 47.34 |
| 09/28/2026 19:56 | 40 | 47.33 |
| 09/28/2026 19:56 | 200 | 47.32 |
| 09/28/2026 19:56 | 100 | 47.32 |
| 09/28/2026 19:54 | 6 | 47.31 |
| 09/28/2026 19:54 | 10 | 47.31 |
| 09/28/2026 19:54 | 3 | 47.31 |
| 09/28/2026 19:54 | 55 | 47.30 |
| 09/28/2026 19:54 | 25 | 47.30 |
| 09/28/2026 19:54 | 100 | 47.30 |
| 09/28/2026 19:54 | 20 | 47.30 |
| 09/28/2026 19:54 | 100 | 47.30 |
| 09/28/2026 19:54 | 118 | 47.29 |
| 09/28/2026 19:53 | 6 | 47.25 |
| 09/28/2026 19:53 | 10 | 47.28 |
| 09/28/2026 19:53 | 100 | 47.30 |
| 09/28/2026 19:53 | 100 | 47.31 |
| 09/28/2026 19:51 | 5 | 47.33 |
| 09/28/2026 19:51 | 10 | 47.33 |
| 09/28/2026 19:51 | 100 | 47.32 |
| 09/28/2026 19:51 | 38 | 47.32 |
| 09/28/2026 19:51 | 100 | 47.32 |
| 09/28/2026 19:51 | 100 | 47.32 |
| 09/28/2026 19:51 | 32 | 47.32 |
| 09/28/2026 19:51 | 81 | 47.31 |
| 09/28/2026 19:51 | 100 | 47.31 |
| 09/28/2026 19:51 | 6 | 47.31 |
| 09/28/2026 19:51 | 93 | 47.28 |
| 09/28/2026 19:51 | 7 | 47.28 |
| 09/28/2026 19:51 | 16 | 47.28 |
| 09/28/2026 19:51 | 60 | 47.28 |
| 09/28/2026 19:51 | 40 | 47.28 |
| 09/28/2026 19:51 | 16 | 47.28 |
| 09/28/2026 19:51 | 100 | 47.28 |
| 09/28/2026 19:51 | 100 | 47.27 |
| 09/28/2026 19:50 | 10 | 47.29 |
| 09/28/2026 19:50 | 1 | 47.30 |
| 09/28/2026 19:50 | 30 | 47.30 |
| 09/28/2026 19:50 | 300 | 47.30 |
| 09/28/2026 19:50 | 5 | 47.31 |
| 09/28/2026 19:50 | 100 | 47.31 |
| 09/28/2026 19:50 | 300 | 47.33 |
| 09/28/2026 19:49 | 100 | 47.35 |
| 09/28/2026 19:48 | 25 | 47.42 |
| 09/28/2026 19:48 | 3 | 47.42 |
| 09/28/2026 19:48 | 100 | 47.40 |
| 09/28/2026 19:48 | 4 | 47.39 |
| 09/28/2026 19:48 | 4 | 47.39 |
| 09/28/2026 19:48 | 25 | 47.40 |
| 09/28/2026 19:48 | 51 | 47.385 |
| 09/28/2026 19:48 | 20 | 47.39 |
| 09/28/2026 19:48 | 60 | 47.39 |
| 09/28/2026 19:48 | 4 | 47.39 |
| 09/28/2026 19:48 | 5 | 47.38 |
| 09/28/2026 19:48 | 4 | 47.34 |
| 09/28/2026 19:48 | 6 | 47.34 |
| 09/28/2026 19:48 | 94 | 47.34 |
| 09/28/2026 19:48 | 6 | 47.34 |
| 09/28/2026 19:48 | 25 | 47.34 |
| 09/28/2026 19:48 | 25 | 47.34 |
| 09/28/2026 19:48 | 25 | 47.34 |
| 09/28/2026 19:48 | 100 | 47.34 |
| 09/28/2026 19:46 | 100 | 47.38 |
| 09/28/2026 19:46 | 1 | 47.39 |
| 09/28/2026 19:46 | 44 | 47.38 |
| 09/28/2026 19:46 | 4 | 47.38 |
| 09/28/2026 19:46 | 100 | 47.37 |
| 09/28/2026 19:46 | 55 | 47.37 |
| 09/28/2026 19:46 | 45 | 47.37 |
| 09/28/2026 19:46 | 111 | 47.36 |
| 09/28/2026 19:46 | 5 | 47.36 |
| 09/28/2026 19:46 | 100 | 47.36 |
| 09/28/2026 19:46 | 100 | 47.35 |
| 09/28/2026 19:46 | 1 | 47.34 |
| 09/28/2026 19:46 | 98 | 47.34 |
| 09/28/2026 19:45 | 100 | 47.40 |
| 09/28/2026 19:45 | 2 | 47.40 |
| 09/28/2026 19:45 | 231 | 47.42 |
| 09/28/2026 19:45 | 100 | 47.42 |
| 09/28/2026 19:45 | 5 | 47.42 |
| 09/28/2026 19:45 | 120 | 47.42 |
| 09/28/2026 19:45 | 130 | 47.41 |
| 09/28/2026 19:45 | 100 | 47.35 |
| 09/28/2026 19:45 | 8 | 47.42 |
| 09/28/2026 19:45 | 35 | 47.38 |
| 09/28/2026 19:45 | 100 | 47.39 |
| 09/28/2026 19:45 | 100 | 47.39 |
| 09/28/2026 19:45 | 100 | 47.39 |
| 09/28/2026 19:45 | 50 | 47.39 |
| 09/28/2026 19:45 | 71 | 47.41 |
| 09/28/2026 19:45 | 50 | 47.45 |
| 09/28/2026 19:45 | 100 | 47.45 |
| 09/28/2026 19:45 | 100 | 47.455 |
| 09/28/2026 19:44 | 91 | 47.47 |
| 09/28/2026 19:44 | 9 | 47.47 |
| 09/28/2026 19:44 | 100 | 47.47 |
| 09/28/2026 19:43 | 13 | 47.52 |
| 09/28/2026 19:43 | 85 | 47.51 |
| 09/28/2026 19:43 | 200 | 47.51 |
| 09/28/2026 19:43 | 97 | 47.50 |
| 09/28/2026 19:43 | 100 | 47.50 |
| 09/28/2026 19:43 | 100 | 47.50 |
| 09/28/2026 19:43 | 1 | 47.48 |
| 09/28/2026 19:43 | 22 | 47.49 |
| 09/28/2026 19:43 | 25 | 47.49 |
| 09/28/2026 19:43 | 50 | 47.49 |
| 09/28/2026 19:43 | 5 | 47.49 |
| 09/28/2026 19:43 | 5 | 47.49 |
| 09/28/2026 19:43 | 1 | 47.48 |
| 09/28/2026 19:43 | 65 | 47.48 |
| 09/28/2026 19:42 | 100 | 47.44 |
| 09/28/2026 19:42 | 40 | 47.43 |
| 09/28/2026 19:42 | 100 | 47.45 |
| 09/28/2026 19:42 | 75 | 47.46 |
| 09/28/2026 19:42 | 25 | 47.46 |
| 09/28/2026 19:41 | 35 | 47.46 |
| 09/28/2026 19:41 | 100 | 47.47 |
| 09/28/2026 19:41 | 200 | 47.50 |
| 09/28/2026 19:41 | 100 | 47.51 |
| 09/28/2026 19:41 | 100 | 47.52 |
| 09/28/2026 19:40 | 100 | 47.56 |
| 09/28/2026 19:40 | 100 | 47.55 |
| 09/28/2026 19:40 | 8 | 47.55 |
| 09/28/2026 19:40 | 25 | 47.525 |
| 09/28/2026 19:40 | 120 | 47.54 |
| 09/28/2026 19:40 | 100 | 47.54 |
| 09/28/2026 19:40 | 5 | 47.55 |
| 09/28/2026 19:40 | 122 | 47.55 |
| 09/28/2026 19:40 | 5 | 47.54 |
| 09/28/2026 19:40 | 100 | 47.54 |
| 09/28/2026 19:40 | 100 | 47.54 |
| 09/28/2026 19:40 | 127 | 47.53 |
| 09/28/2026 19:37 | 5 | 47.48 |
| 09/28/2026 19:37 | 75 | 47.48 |
| 09/28/2026 19:37 | 25 | 47.48 |
| 09/28/2026 19:37 | 9 | 47.49 |
| 09/28/2026 19:37 | 31 | 47.49 |
| 09/28/2026 19:37 | 100 | 47.49 |
| 09/28/2026 19:37 | 100 | 47.49 |
| 09/28/2026 19:37 | 83 | 47.50 |
| 09/28/2026 19:37 | 6 | 47.50 |
| 09/28/2026 19:37 | 11 | 47.50 |
| 09/28/2026 19:36 | 100 | 47.52 |
| 09/28/2026 19:36 | 52 | 47.57 |
| 09/28/2026 19:36 | 100 | 47.56 |
| 09/28/2026 19:36 | 8 | 47.52 |
| 09/28/2026 19:36 | 55 | 47.51 |
| 09/28/2026 19:36 | 6 | 47.51 |
| 09/28/2026 19:36 | 3 | 47.50 |
| 09/28/2026 19:36 | 100 | 47.485 |
| 09/28/2026 19:35 | 10 | 47.47 |
| 09/28/2026 19:35 | 100 | 47.47 |
| 09/28/2026 19:35 | 5 | 47.46 |
| 09/28/2026 19:35 | 5 | 47.45 |
| 09/28/2026 19:35 | 30 | 47.44 |
| 09/28/2026 19:35 | 5 | 47.43 |
| 09/28/2026 19:35 | 6 | 47.43 |
| 09/28/2026 19:35 | 100 | 47.43 |
| 09/28/2026 19:35 | 100 | 47.43 |
| 09/28/2026 19:35 | 123 | 47.42 |
| 09/28/2026 19:34 | 300 | 47.44 |
| 09/28/2026 19:34 | 300 | 47.445 |
| 09/28/2026 19:33 | 100 | 47.46 |
| 09/28/2026 19:33 | 1 | 47.49 |
| 09/28/2026 19:33 | 100 | 47.48 |
| 09/28/2026 19:33 | 1 | 47.48 |
| 09/28/2026 19:33 | 8 | 47.48 |
| 09/28/2026 19:33 | 110 | 47.45 |
| 09/28/2026 19:33 | 25 | 47.45 |
| 09/28/2026 19:33 | 25 | 47.45 |
| 09/28/2026 19:33 | 97 | 47.43 |
| 09/28/2026 19:33 | 8 | 47.43 |
| 09/28/2026 19:33 | 60 | 47.43 |
| 09/28/2026 19:33 | 32 | 47.43 |
| 09/28/2026 19:33 | 1 | 47.43 |
| 09/28/2026 19:33 | 2 | 47.43 |
| 09/28/2026 19:33 | 21 | 47.43 |
| 09/28/2026 19:33 | 300 | 47.425 |
| 09/28/2026 19:33 | 5 | 47.41 |
| 09/28/2026 19:33 | 3 | 47.41 |
| 09/28/2026 19:32 | 5 | 47.40 |
| 09/28/2026 19:32 | 100 | 47.41 |
| 09/28/2026 19:32 | 100 | 47.42 |
| 09/28/2026 19:32 | 100 | 47.42 |
| 09/28/2026 19:32 | 10 | 47.42 |
| 09/28/2026 19:32 | 6 | 47.43 |
| 09/28/2026 19:32 | 351 | 47.43 |
| 09/28/2026 19:32 | 36 | 47.43 |
| 09/28/2026 19:31 | 13 | 47.43 |
| 09/28/2026 19:31 | 83 | 47.44 |
| 09/28/2026 19:31 | 18 | 47.44 |
| 09/28/2026 19:30 | 10 | 47.51 |
| 09/28/2026 19:30 | 100 | 47.50 |
| 09/28/2026 19:30 | 7 | 47.50 |
| 09/28/2026 19:30 | 93 | 47.50 |
| 09/28/2026 19:30 | 21 | 47.49 |
| 09/28/2026 19:30 | 99 | 47.49 |
| 09/28/2026 19:30 | 1 | 47.49 |
| 09/28/2026 19:30 | 20 | 47.48 |
| 09/28/2026 19:30 | 25 | 47.48 |
| 09/28/2026 19:30 | 75 | 47.48 |
| 09/28/2026 19:30 | 25 | 47.48 |
| 09/28/2026 19:30 | 75 | 47.47 |
| 09/28/2026 19:30 | 25 | 47.47 |
| 09/28/2026 19:29 | 47 | 47.45 |
| 09/28/2026 19:29 | 100 | 47.48 |
| 09/28/2026 19:29 | 100 | 47.49 |
| 09/28/2026 19:29 | 100 | 47.49 |
| 09/28/2026 19:29 | 25 | 47.51 |
| 09/28/2026 19:28 | 34 | 47.56 |
| 09/28/2026 19:28 | 21 | 47.56 |
| 09/28/2026 19:28 | 16 | 47.565 |
| 09/28/2026 19:28 | 8 | 47.56 |
| 09/28/2026 19:28 | 14 | 47.56 |
| 09/28/2026 19:28 | 23 | 47.56 |
| 09/28/2026 19:27 | 100 | 47.61 |
| 09/28/2026 19:27 | 100 | 47.61 |
| 09/28/2026 19:27 | 1010 | 47.61 |
| 09/28/2026 19:27 | 47 | 47.61 |
| 09/28/2026 19:27 | 112 | 47.61 |
| 09/28/2026 19:27 | 3 | 47.62 |
| 09/28/2026 19:26 | 65 | 47.64 |
| 09/28/2026 19:26 | 5 | 47.62 |
| 09/28/2026 19:26 | 95 | 47.67 |
| 09/28/2026 19:26 | 5 | 47.67 |
| 09/28/2026 19:26 | 100 | 47.68 |
| 09/28/2026 19:26 | 23 | 47.68 |
| 09/28/2026 19:26 | 40 | 47.68 |
| 09/28/2026 19:26 | 300 | 47.69 |
| 09/28/2026 19:26 | 43 | 47.69 |
| 09/28/2026 19:26 | 70 | 47.69 |
| 09/28/2026 19:26 | 100 | 47.71 |
| 09/28/2026 19:25 | 23 | 47.695 |
| 09/28/2026 19:22 | 21 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.74 |
| 09/28/2026 19:22 | 54 | 47.725 |
| 09/28/2026 19:22 | 54 | 47.72 |
| 09/28/2026 19:22 | 22 | 47.73 |
| 09/28/2026 19:22 | 12 | 47.73 |
| 09/28/2026 19:22 | 123 | 47.73 |
| 09/28/2026 19:22 | 123 | 47.72 |
| 09/28/2026 19:19 | 49 | 47.79 |
| 09/28/2026 19:19 | 19 | 47.79 |
| 09/28/2026 19:19 | 32 | 47.79 |
| 09/28/2026 19:19 | 19 | 47.79 |
| 09/28/2026 19:19 | 81 | 47.79 |
| 09/28/2026 19:19 | 21 | 47.82 |
| 09/28/2026 19:19 | 100 | 47.90 |
| 09/28/2026 19:19 | 30 | 47.92 |
| 09/28/2026 19:19 | 10 | 47.92 |
| 09/28/2026 19:19 | 40 | 47.92 |
| 09/28/2026 19:19 | 4 | 47.92 |
| 09/28/2026 19:19 | 31 | 47.92 |
| 09/28/2026 19:19 | 165 | 47.93 |
| 09/28/2026 19:19 | 10 | 47.93 |
| 09/28/2026 19:19 | 96 | 47.93 |
| 09/28/2026 19:19 | 10 | 47.93 |
| 09/28/2026 19:19 | 100 | 47.93 |
| 09/28/2026 19:18 | 1 | 47.94 |
| 09/28/2026 19:18 | 25 | 47.98 |
| 09/28/2026 19:18 | 25 | 47.98 |
| 09/28/2026 19:18 | 25 | 47.98 |
| 09/28/2026 19:18 | 25 | 47.98 |
| 09/28/2026 19:18 | 35 | 48.01 |
| 09/28/2026 19:17 | 20 | 48.00 |
| 09/28/2026 19:17 | 15 | 48.00 |
| 09/28/2026 19:17 | 300 | 47.96 |
| 09/28/2026 19:17 | 6 | 47.94 |
| 09/28/2026 19:17 | 1 | 47.94 |
| 09/28/2026 19:17 | 18 | 47.94 |
| 09/28/2026 19:17 | 100 | 47.92 |
| 09/28/2026 19:17 | 23 | 47.92 |
| 09/28/2026 19:17 | 100 | 47.91 |
| 09/28/2026 19:17 | 100 | 47.90 |
| 09/28/2026 19:17 | 15 | 47.89 |
| 09/28/2026 19:17 | 12 | 47.86 |
| 09/28/2026 19:17 | 8 | 47.86 |
| 09/28/2026 19:17 | 59 | 47.83 |
| 09/28/2026 19:17 | 141 | 47.83 |
| 09/28/2026 19:17 | 2 | 47.84 |
| 09/28/2026 19:17 | 100 | 47.87 |
| 09/28/2026 19:17 | 100 | 47.89 |
| 09/28/2026 19:16 | 100 | 47.89 |
| 09/28/2026 19:16 | 15 | 47.96 |
| 09/28/2026 19:16 | 100 | 47.96 |
| 09/28/2026 19:16 | 100 | 47.96 |
| 09/28/2026 19:16 | 25 | 47.94 |
| 09/28/2026 19:16 | 100 | 47.94 |
| 09/28/2026 19:16 | 99 | 47.90 |
| 09/28/2026 19:16 | 15 | 47.88 |
| 09/28/2026 19:15 | 100 | 47.92 |
| 09/28/2026 19:15 | 100 | 47.92 |
| 09/28/2026 19:15 | 10 | 47.93 |
| 09/28/2026 19:15 | 100 | 48.01 |
| 09/28/2026 19:15 | 86 | 48.02 |
| 09/28/2026 19:15 | 14 | 48.02 |
| 09/28/2026 19:14 | 2 | 48.04 |
| 09/28/2026 19:14 | 2 | 48.09 |
| 09/28/2026 19:14 | 47 | 48.09 |
| 09/28/2026 19:14 | 14 | 48.09 |
| 09/28/2026 19:13 | 73 | 48.055 |
| 09/28/2026 19:13 | 20 | 47.99 |
| 09/28/2026 19:13 | 200 | 47.99 |
| 09/28/2026 19:13 | 80 | 48.01 |
| 09/28/2026 19:13 | 20 | 48.01 |
| 09/28/2026 19:13 | 211 | 48.05 |
| 09/28/2026 19:13 | 10 | 48.02 |
| 09/28/2026 19:12 | 2 | 48.14 |
| 09/28/2026 19:12 | 3 | 48.14 |
| 09/28/2026 19:12 | 100 | 48.15 |
| 09/28/2026 19:12 | 100 | 48.15 |
| 09/28/2026 19:12 | 1 | 48.24 |
| 09/28/2026 19:12 | 10 | 48.22 |
| 09/28/2026 19:12 | 15 | 48.18 |
| 09/28/2026 19:12 | 100 | 48.14 |
| 09/28/2026 19:12 | 100 | 48.14 |
| 09/28/2026 19:12 | 20 | 48.15 |
| 09/28/2026 19:12 | 11 | 48.15 |
| 09/28/2026 19:12 | 29 | 48.15 |
| 09/28/2026 19:12 | 20 | 48.08 |
| 09/28/2026 19:12 | 56 | 48.09 |
| 09/28/2026 19:12 | 44 | 48.09 |
| 09/28/2026 19:11 | 25 | 48.16 |
| 09/28/2026 19:11 | 6 | 48.08 |
| 09/28/2026 19:11 | 10 | 48.06 |
| 09/28/2026 19:11 | 20 | 48.01 |
| 09/28/2026 19:11 | 30 | 47.98 |
| 09/28/2026 19:11 | 25 | 47.945 |
| 09/28/2026 19:11 | 30 | 47.97 |
| 09/28/2026 19:11 | 3 | 47.97 |
| 09/28/2026 19:11 | 100 | 47.93 |
| 09/28/2026 19:11 | 35 | 47.93 |
| 09/28/2026 19:11 | 84 | 47.93 |
| 09/28/2026 19:11 | 16 | 47.93 |
| 09/28/2026 19:11 | 1 | 47.92 |
| 09/28/2026 19:11 | 1 | 47.92 |
| 09/28/2026 19:11 | 48 | 47.89 |
| 09/28/2026 19:11 | 35 | 47.86 |
| 09/28/2026 19:11 | 6 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 54 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 70 | 47.86 |
| 09/28/2026 19:11 | 14 | 47.86 |
| 09/28/2026 19:11 | 16 | 47.86 |
| 09/28/2026 19:11 | 4 | 47.85 |
| 09/28/2026 19:11 | 19 | 47.85 |
| 09/28/2026 19:11 | 33 | 47.85 |
| 09/28/2026 19:11 | 3 | 47.84 |
| 09/28/2026 19:11 | 6 | 47.84 |
| 09/28/2026 19:11 | 6 | 47.82 |
| 09/28/2026 19:11 | 31 | 47.82 |
| 09/28/2026 19:11 | 18 | 47.82 |
| 09/28/2026 19:11 | 1 | 47.80 |
| 09/28/2026 19:11 | 33 | 47.80 |
| 09/28/2026 19:11 | 62 | 47.78 |
| 09/28/2026 19:11 | 38 | 47.78 |
| 09/28/2026 19:11 | 15 | 47.77 |
| 09/28/2026 19:11 | 47 | 47.77 |
| 09/28/2026 19:11 | 100 | 47.77 |
| 09/28/2026 19:11 | 10 | 47.75 |
| 09/28/2026 19:11 | 2 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 11 | 47.74 |
| 09/28/2026 19:11 | 3 | 47.74 |
| 09/28/2026 19:11 | 123 | 47.74 |
| 09/28/2026 19:11 | 15 | 47.72 |
| 09/28/2026 19:11 | 123 | 47.74 |
| 09/28/2026 19:10 | 100 | 47.72 |
| 09/28/2026 19:10 | 100 | 47.69 |
| 09/28/2026 19:10 | 3 | 47.72 |
| 09/28/2026 19:09 | 100 | 47.75 |
| 09/28/2026 19:09 | 100 | 47.75 |
| 09/28/2026 19:09 | 20 | 47.73 |
| 09/28/2026 19:09 | 1 | 47.72 |
| 09/28/2026 19:09 | 100 | 47.72 |
| 09/28/2026 19:09 | 25 | 47.72 |
| 09/28/2026 19:09 | 6 | 47.70 |
| 09/28/2026 19:09 | 2 | 47.70 |
| 09/28/2026 19:09 | 100 | 47.70 |
| 09/28/2026 19:09 | 10 | 47.69 |
| 09/28/2026 19:09 | 25 | 47.69 |
| 09/28/2026 19:09 | 100 | 47.68 |
| 09/28/2026 19:09 | 21 | 47.68 |
| 09/28/2026 19:09 | 10 | 47.67 |
| 09/28/2026 19:09 | 60 | 47.66 |
| 09/28/2026 19:09 | 200 | 47.66 |
| 09/28/2026 19:09 | 100 | 47.64 |
| 09/28/2026 19:09 | 30 | 47.605 |
| 09/28/2026 19:09 | 6 | 47.605 |
| 09/28/2026 19:09 | 6 | 47.605 |
| 09/28/2026 19:09 | 94 | 47.605 |
| 09/28/2026 19:09 | 2 | 47.605 |
| 09/28/2026 19:08 | 100 | 47.56 |
| 09/28/2026 19:08 | 1 | 47.59 |
| 09/28/2026 19:08 | 100 | 47.63 |
| 09/28/2026 19:08 | 94 | 47.63 |
| 09/28/2026 19:08 | 6 | 47.63 |
| 09/28/2026 19:08 | 15 | 47.67 |
| 09/28/2026 19:07 | 21 | 47.68 |
| 09/28/2026 19:07 | 47 | 47.67 |
| 09/28/2026 19:07 | 100 | 47.64 |
| 09/28/2026 19:07 | 100 | 47.64 |
| 09/28/2026 19:07 | 100 | 47.63 |
| 09/28/2026 19:06 | 100 | 47.62 |
| 09/28/2026 19:06 | 100 | 47.655 |
| 09/28/2026 19:06 | 16 | 47.64 |
| 09/28/2026 19:06 | 100 | 47.61 |
| 09/28/2026 19:05 | 100 | 47.64 |
| 09/28/2026 19:05 | 96 | 47.68 |
| 09/28/2026 19:05 | 100 | 47.65 |
| 09/28/2026 19:05 | 2 | 47.69 |
| 09/28/2026 19:05 | 3 | 47.69 |
| 09/28/2026 19:05 | 40 | 47.72 |
| 09/28/2026 19:05 | 112 | 47.72 |
| 09/28/2026 19:05 | 60 | 47.71 |
| 09/28/2026 19:05 | 48 | 47.71 |
| 09/28/2026 19:05 | 100 | 47.71 |
| 09/28/2026 19:05 | 100 | 47.70 |
| 09/28/2026 19:05 | 71 | 47.67 |
| 09/28/2026 19:05 | 129 | 47.67 |
| 09/28/2026 19:05 | 1 | 47.68 |
| 09/28/2026 19:04 | 100 | 47.76 |
| 09/28/2026 19:04 | 5 | 47.75 |
| 09/28/2026 19:04 | 58 | 47.72 |
| 09/28/2026 19:04 | 42 | 47.72 |
| 09/28/2026 19:04 | 5 | 47.72 |
| 09/28/2026 19:04 | 3 | 47.71 |
| 09/28/2026 19:04 | 100 | 47.71 |
| 09/28/2026 19:04 | 100 | 47.71 |
| 09/28/2026 19:04 | 100 | 47.71 |
| 09/28/2026 19:03 | 6 | 47.67 |
| 09/28/2026 19:03 | 73 | 47.67 |
| 09/28/2026 19:03 | 5 | 47.67 |
| 09/28/2026 19:03 | 13 | 47.67 |
| 09/28/2026 19:02 | 12 | 47.675 |
| 09/28/2026 19:02 | 2 | 47.67 |
| 09/28/2026 19:02 | 7 | 47.67 |
| 09/28/2026 19:02 | 100 | 47.68 |
| 09/28/2026 19:02 | 80 | 47.68 |
| 09/28/2026 19:02 | 20 | 47.68 |
| 09/28/2026 19:02 | 25 | 47.69 |
| 09/28/2026 19:02 | 19 | 47.69 |
| 09/28/2026 19:02 | 56 | 47.69 |
| 09/28/2026 19:02 | 100 | 47.70 |
| 09/28/2026 19:02 | 100 | 47.74 |
| 09/28/2026 19:01 | 5 | 47.80 |
| 09/28/2026 19:01 | 100 | 47.80 |
| 09/28/2026 19:01 | 129 | 47.79 |
| 09/28/2026 19:01 | 100 | 47.78 |
| 09/28/2026 19:01 | 25 | 47.78 |
| 09/28/2026 19:00 | 10 | 47.77 |
| 09/28/2026 19:00 | 99 | 47.76 |
| 09/28/2026 19:00 | 20 | 47.79 |
| 09/28/2026 19:00 | 100 | 47.80 |
| 09/28/2026 18:59 | 5 | 47.82 |
| 09/28/2026 18:59 | 16 | 47.82 |
| 09/28/2026 18:59 | 53 | 47.87 |
| 09/28/2026 18:58 | 47 | 47.87 |
| 09/28/2026 18:58 | 32 | 47.86 |
| 09/28/2026 18:58 | 21 | 47.85 |
| 09/28/2026 18:58 | 85 | 47.83 |
| 09/28/2026 18:58 | 13 | 47.78 |
| 09/28/2026 18:58 | 60 | 47.80 |
| 09/28/2026 18:58 | 11 | 47.80 |
| 09/28/2026 18:58 | 100 | 47.80 |
| 09/28/2026 18:58 | 100 | 47.80 |
| 09/28/2026 18:57 | 2 | 47.79 |
| 09/28/2026 18:57 | 100 | 47.79 |
| 09/28/2026 18:57 | 20 | 47.78 |
| 09/28/2026 18:57 | 40 | 47.765 |
| 09/28/2026 18:57 | 40 | 47.765 |
| 09/28/2026 18:57 | 3 | 47.76 |
| 09/28/2026 18:56 | 100 | 47.78 |
| 09/28/2026 18:56 | 5 | 47.78 |
| 09/28/2026 18:56 | 20 | 47.77 |
| 09/28/2026 18:56 | 100 | 47.77 |
| 09/28/2026 18:56 | 1 | 47.75 |
| 09/28/2026 18:56 | 20 | 47.75 |
| 09/28/2026 18:56 | 100 | 47.74 |
| 09/28/2026 18:56 | 100 | 47.74 |
| 09/28/2026 18:55 | 21 | 47.74 |
| 09/28/2026 18:55 | 3 | 47.75 |
| 09/28/2026 18:55 | 10 | 47.75 |
| 09/28/2026 18:55 | 100 | 47.76 |
| 09/28/2026 18:55 | 100 | 47.75 |
| 09/28/2026 18:55 | 100 | 47.72 |
| 09/28/2026 18:54 | 100 | 47.73 |
| 09/28/2026 18:54 | 53 | 47.73 |
| 09/28/2026 18:54 | 19 | 47.73 |
| 09/28/2026 18:54 | 28 | 47.73 |
| 09/28/2026 18:54 | 100 | 47.73 |
| 09/28/2026 18:54 | 100 | 47.73 |
| 09/28/2026 18:54 | 100 | 47.74 |
| 09/28/2026 18:54 | 100 | 47.76 |
| 09/28/2026 18:54 | 1 | 47.76 |
| 09/28/2026 18:54 | 100 | 47.80 |
| 09/28/2026 18:54 | 4 | 47.80 |
| 09/28/2026 18:54 | 100 | 47.76 |
| 09/28/2026 18:53 | 5 | 47.75 |
| 09/28/2026 18:53 | 35 | 47.74 |
| 09/28/2026 18:53 | 3 | 47.74 |
| 09/28/2026 18:53 | 100 | 47.73 |
| 09/28/2026 18:53 | 6 | 47.72 |
| 09/28/2026 18:53 | 100 | 47.66 |
| 09/28/2026 18:53 | 100 | 47.69 |
| 09/28/2026 18:52 | 28 | 47.70 |
| 09/28/2026 18:52 | 5 | 47.69 |
| 09/28/2026 18:52 | 1 | 47.69 |
| 09/28/2026 18:52 | 3 | 47.68 |
| 09/28/2026 18:52 | 75 | 47.67 |
| 09/28/2026 18:52 | 17 | 47.67 |
| 09/28/2026 18:52 | 28 | 47.63 |
| 09/28/2026 18:52 | 50 | 47.63 |
| 09/28/2026 18:52 | 10 | 47.62 |
| 09/28/2026 18:51 | 5 | 47.71 |
| 09/28/2026 18:51 | 26 | 47.70 |
| 09/28/2026 18:51 | 100 | 47.68 |
| 09/28/2026 18:51 | 16 | 47.59 |
| 09/28/2026 18:50 | 3 | 47.69 |
| 09/28/2026 18:50 | 100 | 47.69 |
| 09/28/2026 18:50 | 72 | 47.68 |
| 09/28/2026 18:50 | 25 | 47.68 |
| 09/28/2026 18:50 | 103 | 47.68 |
| 09/28/2026 18:50 | 6 | 47.67 |
| 09/28/2026 18:50 | 27 | 47.66 |
| 09/28/2026 18:50 | 400 | 47.65 |
| 09/28/2026 18:50 | 99 | 47.64 |
| 09/28/2026 18:50 | 1 | 47.64 |
| 09/28/2026 18:50 | 26 | 47.68 |
| 09/28/2026 18:50 | 69 | 47.68 |
| 09/28/2026 18:50 | 5 | 47.68 |
| 09/28/2026 18:50 | 50 | 47.74 |
| 09/28/2026 18:49 | 100 | 47.81 |
| 09/28/2026 18:49 | 100 | 47.81 |
| 09/28/2026 18:49 | 100 | 47.85 |
| 09/28/2026 18:49 | 100 | 47.93 |
| 09/28/2026 18:49 | 100 | 47.93 |
| 09/28/2026 18:49 | 1 | 47.93 |
| 09/28/2026 18:49 | 4 | 47.93 |
| 09/28/2026 18:49 | 6 | 47.92 |
| 09/28/2026 18:49 | 12 | 47.90 |
| 09/28/2026 18:49 | 27 | 47.91 |
| 09/28/2026 18:49 | 100 | 47.90 |
| 09/28/2026 18:49 | 100 | 47.89 |
| 09/28/2026 18:48 | 15 | 47.88 |
| 09/28/2026 18:48 | 90 | 47.87 |
| 09/28/2026 18:48 | 200 | 47.87 |
| 09/28/2026 18:48 | 100 | 47.86 |
| 09/28/2026 18:48 | 50 | 47.87 |
| 09/28/2026 18:48 | 5 | 47.88 |
| 09/28/2026 18:48 | 45 | 47.89 |
| 09/28/2026 18:48 | 55 | 47.89 |
| 09/28/2026 18:48 | 100 | 47.93 |
| 09/28/2026 18:48 | 100 | 47.93 |
| 09/28/2026 18:48 | 100 | 47.93 |
| 09/28/2026 18:48 | 140 | 47.94 |
| 09/28/2026 18:48 | 288 | 47.94 |
| 09/28/2026 18:47 | 60 | 47.97 |
| 09/28/2026 18:47 | 60 | 47.97 |
| 09/28/2026 18:47 | 40 | 47.97 |
| 09/28/2026 18:47 | 100 | 48.00 |
| 09/28/2026 18:47 | 200 | 48.01 |
| 09/28/2026 18:47 | 300 | 48.03 |
| 09/28/2026 18:47 | 37 | 48.03 |
| 09/28/2026 18:47 | 13 | 48.03 |
| 09/28/2026 18:47 | 17 | 48.02 |
| 09/28/2026 18:47 | 17 | 47.99 |
| 09/28/2026 18:47 | 100 | 47.985 |
| 09/28/2026 18:47 | 100 | 47.99 |
| 09/28/2026 18:47 | 31 | 47.99 |
| 09/28/2026 18:47 | 100 | 47.96 |
| 09/28/2026 18:47 | 100 | 47.95 |
| 09/28/2026 18:47 | 50 | 47.93 |
| 09/28/2026 18:47 | 27 | 47.94 |
| 09/28/2026 18:47 | 65 | 47.94 |
| 09/28/2026 18:47 | 35 | 47.94 |
| 09/28/2026 18:47 | 25 | 47.90 |
| 09/28/2026 18:47 | 39 | 47.90 |
| 09/28/2026 18:47 | 36 | 47.90 |
| 09/28/2026 18:47 | 100 | 47.91 |
| 09/28/2026 18:47 | 100 | 47.91 |
| 09/28/2026 18:46 | 1 | 47.95 |
| 09/28/2026 18:46 | 17 | 47.95 |
| 09/28/2026 18:45 | 60 | 47.98 |
| 09/28/2026 18:45 | 13 | 47.98 |
| 09/28/2026 18:45 | 100 | 47.98 |
| 09/28/2026 18:45 | 100 | 48.08 |
| 09/28/2026 18:45 | 100 | 48.06 |
| 09/28/2026 18:45 | 5 | 48.06 |
| 09/28/2026 18:45 | 5 | 48.05 |
| 09/28/2026 18:45 | 25 | 48.05 |
| 09/28/2026 18:45 | 50 | 48.04 |
| 09/28/2026 18:44 | 100 | 48.01 |
| 09/28/2026 18:44 | 100 | 48.00 |
| 09/28/2026 18:44 | 44 | 47.98 |
| 09/28/2026 18:44 | 100 | 47.97 |
| 09/28/2026 18:44 | 20 | 47.97 |
| 09/28/2026 18:44 | 300 | 48.00 |
| 09/28/2026 18:44 | 100 | 47.98 |
| 09/28/2026 18:44 | 100 | 48.02 |
| 09/28/2026 18:44 | 100 | 48.02 |
| 09/28/2026 18:43 | 176 | 48.05 |
| 09/28/2026 18:43 | 3 | 48.06 |
| 09/28/2026 18:43 | 21 | 48.05 |
| 09/28/2026 18:43 | 100 | 48.05 |
| 09/28/2026 18:43 | 100 | 48.04 |
| 09/28/2026 18:43 | 100 | 48.04 |
| 09/28/2026 18:43 | 12 | 48.03 |
| 09/28/2026 18:43 | 100 | 48.03 |
| 09/28/2026 18:42 | 12 | 48.07 |
| 09/28/2026 18:42 | 8 | 48.07 |
| 09/28/2026 18:42 | 13 | 48.07 |
| 09/28/2026 18:41 | 100 | 48.13 |
| 09/28/2026 18:41 | 11 | 48.16 |
| 09/28/2026 18:41 | 20 | 48.16 |
| 09/28/2026 18:41 | 20 | 48.16 |
| 09/28/2026 18:40 | 49 | 48.16 |
| 09/28/2026 18:40 | 5 | 48.16 |
| 09/28/2026 18:40 | 100 | 48.16 |
| 09/28/2026 18:39 | 40 | 48.15 |
| 09/28/2026 18:39 | 20 | 48.17 |
| 09/28/2026 18:39 | 80 | 48.17 |
| 09/28/2026 18:39 | 300 | 48.21 |
| 09/28/2026 18:39 | 300 | 48.23 |
| 09/28/2026 18:39 | 100 | 48.25 |
| 09/28/2026 18:39 | 63 | 48.23 |
| 09/28/2026 18:39 | 40 | 48.24 |
| 09/28/2026 18:39 | 37 | 48.22 |
| 09/28/2026 18:39 | 100 | 48.21 |
| 09/28/2026 18:39 | 40 | 48.20 |
| 09/28/2026 18:39 | 40 | 48.19 |
| 09/28/2026 18:39 | 100 | 48.17 |
| 09/28/2026 18:39 | 40 | 48.17 |
| 09/28/2026 18:39 | 17 | 48.15 |
| 09/28/2026 18:39 | 1 | 48.12 |
| 09/28/2026 18:39 | 6 | 48.14 |
| 09/28/2026 18:38 | 40 | 48.15 |
| 09/28/2026 18:38 | 5 | 48.08 |
| 09/28/2026 18:38 | 100 | 48.08 |
| 09/28/2026 18:38 | 100 | 48.07 |
| 09/28/2026 18:38 | 100 | 48.07 |
| 09/28/2026 18:38 | 100 | 48.05 |
| 09/28/2026 18:38 | 25 | 47.98 |
| 09/28/2026 18:38 | 100 | 48.03 |
| 09/28/2026 18:38 | 100 | 48.02 |
| 09/28/2026 18:38 | 5 | 48.01 |
| 09/28/2026 18:38 | 100 | 47.97 |
| 09/28/2026 18:38 | 34 | 47.99 |
| 09/28/2026 18:38 | 100 | 47.99 |
| 09/28/2026 18:38 | 46 | 47.94 |
| 09/28/2026 18:38 | 5 | 47.92 |
| 09/28/2026 18:37 | 24 | 47.95 |
| 09/28/2026 18:37 | 33 | 47.95 |
| 09/28/2026 18:37 | 24 | 47.96 |
| 09/28/2026 18:37 | 60 | 47.97 |
| 09/28/2026 18:37 | 74 | 48.01 |
| 09/28/2026 18:37 | 26 | 47.995 |
| 09/28/2026 18:37 | 50 | 47.99 |
| 09/28/2026 18:37 | 25 | 47.99 |
| 09/28/2026 18:37 | 25 | 47.99 |
| 09/28/2026 18:37 | 113 | 48.04 |
| 09/28/2026 18:37 | 17 | 48.03 |
| 09/28/2026 18:37 | 27 | 48.045 |
| 09/28/2026 18:37 | 15 | 48.09 |
| 09/28/2026 18:37 | 2 | 48.09 |
| 09/28/2026 18:37 | 15 | 48.06 |
| 09/28/2026 18:37 | 10 | 48.07 |
| 09/28/2026 18:37 | 25 | 48.13 |
| 09/28/2026 18:36 | 25 | 48.14 |
| 09/28/2026 18:34 | 40 | 48.21 |
| 09/28/2026 18:34 | 15 | 48.20 |
| 09/28/2026 18:34 | 17 | 48.20 |
| 09/28/2026 18:34 | 2978 | 48.25 |
| 09/28/2026 18:34 | 1273 | 48.25 |
| 09/28/2026 18:34 | 749 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.29 |
| 09/28/2026 18:34 | 173 | 48.28 |
| 09/28/2026 18:34 | 265 | 48.21 |
| 09/28/2026 18:34 | 100 | 48.24 |
| 09/28/2026 18:34 | 100 | 48.24 |
| 09/28/2026 18:34 | 100 | 48.20 |
| 09/28/2026 18:34 | 100 | 48.20 |
| 09/28/2026 18:34 | 811 | 48.20 |
| 09/28/2026 18:34 | 10 | 48.20 |
| 09/28/2026 18:34 | 176 | 48.20 |
| 09/28/2026 18:34 | 2725 | 48.20 |
| 09/28/2026 18:34 | 75 | 48.21 |
| 09/28/2026 18:34 | 25 | 48.21 |
| 09/28/2026 18:34 | 1500 | 48.22 |
| 09/28/2026 18:33 | 20 | 48.24 |
| 09/28/2026 18:33 | 66 | 48.22 |
| 09/28/2026 18:33 | 100 | 48.27 |
| 09/28/2026 18:33 | 2 | 48.26 |
| 09/28/2026 18:33 | 25 | 48.22 |
| 09/28/2026 18:33 | 100 | 48.22 |
| 09/28/2026 18:33 | 100 | 48.21 |
| 09/28/2026 18:33 | 2 | 48.13 |
| 09/28/2026 18:32 | 5 | 48.10 |
| 09/28/2026 18:32 | 5 | 48.12 |
| 09/28/2026 18:32 | 10 | 48.13 |
| 09/28/2026 18:32 | 20 | 48.13 |
| 09/28/2026 18:32 | 40 | 48.13 |
| 09/28/2026 18:32 | 5 | 48.13 |
| 09/28/2026 18:32 | 300 | 48.20 |
| 09/28/2026 18:32 | 2682 | 48.20 |
| 09/28/2026 18:32 | 1450 | 48.20 |
| 09/28/2026 18:32 | 61 | 48.28 |
| 09/28/2026 18:32 | 177 | 48.28 |
| 09/28/2026 18:32 | 37 | 48.22 |
| 09/28/2026 18:32 | 100 | 48.18 |
| 09/28/2026 18:32 | 80 | 48.16 |
| 09/28/2026 18:32 | 15 | 48.16 |
| 09/28/2026 18:32 | 300 | 48.15 |
| 09/28/2026 18:32 | 1 | 48.14 |
| 09/28/2026 18:32 | 219 | 48.12 |
| 09/28/2026 18:32 | 20 | 48.11 |
| 09/28/2026 18:32 | 40 | 48.11 |
| 09/28/2026 18:32 | 100 | 48.10 |
| 09/28/2026 18:32 | 11 | 48.08 |
| 09/28/2026 18:31 | 100 | 48.15 |
| 09/28/2026 18:31 | 25 | 48.155 |
| 09/28/2026 18:31 | 100 | 48.18 |
| 09/28/2026 18:31 | 100 | 48.18 |
| 09/28/2026 18:31 | 300 | 48.17 |
| 09/28/2026 18:31 | 3 | 48.10 |
| 09/28/2026 18:31 | 80 | 48.10 |
| 09/28/2026 18:31 | 100 | 48.09 |
| 09/28/2026 18:31 | 30 | 48.05 |
| 09/28/2026 18:31 | 1 | 48.17 |
| 09/28/2026 18:31 | 155 | 48.23 |
| 09/28/2026 18:31 | 100 | 48.21 |
| 09/28/2026 18:31 | 100 | 48.15 |
| 09/28/2026 18:31 | 10 | 48.20 |
| 09/28/2026 18:31 | 10 | 48.185 |
| 09/28/2026 18:31 | 63 | 48.17 |
| 09/28/2026 18:31 | 175 | 48.18 |
| 09/28/2026 18:31 | 60 | 48.16 |
| 09/28/2026 18:31 | 300 | 48.095 |
| 09/28/2026 18:31 | 100 | 48.15 |
| 09/28/2026 18:30 | 100 | 48.16 |
| 09/28/2026 18:30 | 50 | 48.18 |
| 09/28/2026 18:30 | 15 | 48.19 |
| 09/28/2026 18:30 | 10 | 48.20 |
| 09/28/2026 18:30 | 4535 | 48.20 |
| 09/28/2026 18:30 | 465 | 48.20 |
| 09/28/2026 18:30 | 48 | 48.22 |
| 09/28/2026 18:30 | 2 | 48.22 |
| 09/28/2026 18:30 | 165 | 48.18 |
| 09/28/2026 18:30 | 50 | 48.18 |
| 09/28/2026 18:30 | 100 | 48.13 |
| 09/28/2026 18:30 | 100 | 48.00 |
| 09/28/2026 18:30 | 20 | 48.00 |
| 09/28/2026 18:30 | 50 | 47.97 |
| 09/28/2026 18:30 | 28 | 48.00 |
| 09/28/2026 18:30 | 581 | 48.10 |
| 09/28/2026 18:30 | 300 | 48.09 |
| 09/28/2026 18:30 | 32 | 48.01 |
| 09/28/2026 18:30 | 300 | 48.04 |
| 09/28/2026 18:30 | 89 | 48.06 |
| 09/28/2026 18:30 | 15 | 48.06 |
| 09/28/2026 18:30 | 50 | 48.06 |
| 09/28/2026 18:30 | 42 | 48.06 |
| 09/28/2026 18:30 | 8 | 48.06 |
| 09/28/2026 18:30 | 90 | 48.06 |
| 09/28/2026 18:30 | 26 | 48.06 |
| 09/28/2026 18:30 | 98 | 48.06 |
| 09/28/2026 18:30 | 26 | 48.06 |
| 09/28/2026 18:30 | 1 | 48.06 |
| 09/28/2026 18:30 | 175 | 48.06 |
| 09/28/2026 18:30 | 140 | 48.06 |
| 09/28/2026 18:30 | 35 | 48.06 |
| 09/28/2026 18:30 | 25 | 48.06 |
| 09/28/2026 18:30 | 26 | 48.06 |
| 09/28/2026 18:30 | 100 | 48.01 |
| 09/28/2026 18:30 | 100 | 48.00 |
| 09/28/2026 18:30 | 46 | 48.00 |
| 09/28/2026 18:30 | 150 | 48.00 |
| 09/28/2026 18:30 | 1 | 47.98 |
| 09/28/2026 18:30 | 15 | 47.95 |
| 09/28/2026 18:30 | 300 | 47.90 |
| 09/28/2026 18:30 | 1000 | 47.96 |
| 09/28/2026 18:30 | 55 | 47.93 |
| 09/28/2026 18:29 | 100 | 47.87 |
| 09/28/2026 18:29 | 3 | 47.85 |
| 09/28/2026 18:29 | 11 | 47.85 |
| 09/28/2026 18:29 | 55 | 47.86 |
| 09/28/2026 18:29 | 40 | 47.86 |
| 09/28/2026 18:29 | 36 | 47.75 |
| 09/28/2026 18:29 | 99 | 47.75 |
| 09/28/2026 18:29 | 1 | 47.75 |
| 09/28/2026 18:29 | 5 | 47.79 |
| 09/28/2026 18:29 | 2 | 47.78 |
| 09/28/2026 18:29 | 48 | 47.76 |
| 09/28/2026 18:29 | 100 | 47.71 |
| 09/28/2026 18:29 | 1 | 47.70 |
| 09/28/2026 18:29 | 1 | 47.70 |
| 09/28/2026 18:29 | 25 | 47.69 |
| 09/28/2026 18:29 | 100 | 47.67 |
| 09/28/2026 18:29 | 5 | 47.67 |
| 09/28/2026 18:29 | 5 | 47.67 |
| 09/28/2026 18:28 | 45 | 47.64 |
| 09/28/2026 18:28 | 1 | 47.63 |
| 09/28/2026 18:28 | 1 | 47.63 |
| 09/28/2026 18:28 | 56 | 47.57 |
| 09/28/2026 18:28 | 56 | 47.58 |
| 09/28/2026 18:28 | 91 | 47.55 |
| 09/28/2026 18:28 | 9 | 47.55 |
| 09/28/2026 18:28 | 6 | 47.55 |
| 09/28/2026 18:28 | 85 | 47.55 |
| 09/28/2026 18:28 | 15 | 47.55 |
| 09/28/2026 18:28 | 47 | 47.56 |
| 09/28/2026 18:28 | 53 | 47.56 |
| 09/28/2026 18:28 | 300 | 47.61 |
| 09/28/2026 18:27 | 40 | 47.62 |
| 09/28/2026 18:27 | 100 | 47.61 |
| 09/28/2026 18:27 | 54 | 47.60 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 119 | 47.52 |
| 09/28/2026 18:27 | 100 | 47.52 |
| 09/28/2026 18:27 | 55 | 47.49 |
| 09/28/2026 18:27 | 1 | 47.49 |
| 09/28/2026 18:27 | 56 | 47.47 |
| 09/28/2026 18:27 | 5 | 47.37 |
| 09/28/2026 18:27 | 20 | 47.37 |
| 09/28/2026 18:27 | 10 | 47.38 |
| 09/28/2026 18:27 | 40 | 47.38 |
| 09/28/2026 18:27 | 100 | 47.39 |
| 09/28/2026 18:27 | 100 | 47.40 |
| 09/28/2026 18:27 | 100 | 47.46 |
| 09/28/2026 18:26 | 2 | 47.45 |
| 09/28/2026 18:26 | 20 | 47.41 |
| 09/28/2026 18:26 | 20 | 47.41 |
| 09/28/2026 18:26 | 20 | 47.40 |
| 09/28/2026 18:26 | 100 | 47.30 |
| 09/28/2026 18:26 | 4308 | 47.30 |
| 09/28/2026 18:26 | 100 | 47.30 |
| 09/28/2026 18:26 | 32 | 47.30 |
| 09/28/2026 18:26 | 188 | 47.30 |
| 09/28/2026 18:26 | 115 | 47.30 |
| 09/28/2026 18:26 | 15 | 47.30 |
| 09/28/2026 18:26 | 172 | 47.30 |
| 09/28/2026 18:26 | 70 | 47.30 |
| 09/28/2026 18:26 | 300 | 47.31 |
| 09/28/2026 18:26 | 100 | 47.31 |
| 09/28/2026 18:26 | 1 | 47.38 |
| 09/28/2026 18:26 | 51 | 47.33 |
| 09/28/2026 18:26 | 3 | 47.33 |
| 09/28/2026 18:26 | 25 | 47.305 |
| 09/28/2026 18:26 | 25 | 47.305 |
| 09/28/2026 18:26 | 25 | 47.305 |
| 09/28/2026 18:26 | 25 | 47.305 |
| 09/28/2026 18:25 | 300 | 47.30 |
| 09/28/2026 18:25 | 55 | 47.25 |
| 09/28/2026 18:25 | 60 | 47.23 |
| 09/28/2026 18:25 | 50 | 47.22 |
| 09/28/2026 18:25 | 6 | 47.14 |
| 09/28/2026 18:25 | 2 | 47.13 |
| 09/28/2026 18:25 | 25 | 47.13 |
| 09/28/2026 18:25 | 300 | 47.09 |
| 09/28/2026 18:25 | 55 | 47.08 |
| 09/28/2026 18:25 | 28 | 46.99 |
| 09/28/2026 18:24 | 189 | 46.95 |
| 09/28/2026 18:24 | 25 | 46.95 |
| 09/28/2026 18:24 | 86 | 46.95 |
| 09/28/2026 18:24 | 100 | 46.90 |
| 09/28/2026 18:24 | 3132 | 46.92 |
| 09/28/2026 18:24 | 368 | 46.92 |
| 09/28/2026 18:24 | 100 | 46.92 |
| 09/28/2026 18:24 | 18 | 46.93 |
| 09/28/2026 18:24 | 23 | 46.945 |
| 09/28/2026 18:24 | 25 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.99 |
| 09/28/2026 18:24 | 2 | 46.97 |
| 09/28/2026 18:24 | 18 | 46.98 |
| 09/28/2026 18:24 | 100 | 46.99 |
| 09/28/2026 18:24 | 100 | 46.99 |
| 09/28/2026 18:24 | 10 | 47.03 |
| 09/28/2026 18:24 | 71 | 47.02 |
| 09/28/2026 18:24 | 24 | 47.00 |
| 09/28/2026 18:24 | 110 | 47.00 |
| 09/28/2026 18:24 | 66 | 47.00 |
| 09/28/2026 18:24 | 300 | 47.00 |
| 09/28/2026 18:24 | 100 | 47.06 |
| 09/28/2026 18:24 | 100 | 47.06 |
| 09/28/2026 18:24 | 81 | 47.07 |
| 09/28/2026 18:24 | 19 | 47.07 |
| 09/28/2026 18:24 | 19 | 47.07 |
| 09/28/2026 18:24 | 181 | 47.07 |
| 09/28/2026 18:24 | 100 | 47.08 |
| 09/28/2026 18:24 | 43 | 47.09 |
| 09/28/2026 18:24 | 100 | 47.105 |
| 09/28/2026 18:23 | 20 | 47.10 |
| 09/28/2026 18:23 | 139 | 47.10 |
| 09/28/2026 18:23 | 6 | 47.09 |
| 09/28/2026 18:23 | 10 | 47.06 |
| 09/28/2026 18:21 | 5 | 47.05 |
| 09/28/2026 18:21 | 8 | 47.10 |
| 09/28/2026 18:21 | 2 | 47.10 |
| 09/28/2026 18:21 | 94 | 47.11 |
| 09/28/2026 18:21 | 6 | 47.11 |
| 09/28/2026 18:21 | 100 | 47.12 |
| 09/28/2026 18:21 | 100 | 47.12 |
| 09/28/2026 18:21 | 34 | 47.11 |
| 09/28/2026 18:21 | 25 | 47.11 |
| 09/28/2026 18:21 | 80 | 47.11 |
| 09/28/2026 18:21 | 20 | 47.11 |
| 09/28/2026 18:20 | 100 | 47.13 |
| 09/28/2026 18:20 | 100 | 47.11 |
| 09/28/2026 18:20 | 20 | 47.09 |
| 09/28/2026 18:20 | 100 | 47.09 |
| 09/28/2026 18:20 | 100 | 47.085 |
| 09/28/2026 18:20 | 5 | 47.08 |
| 09/28/2026 18:20 | 6 | 47.02 |
| 09/28/2026 18:20 | 48 | 47.02 |
| 09/28/2026 18:20 | 200 | 47.02 |
| 09/28/2026 18:20 | 2 | 47.02 |
| 09/28/2026 18:20 | 48 | 47.02 |
| 09/28/2026 18:20 | 1 | 46.98 |
| 09/28/2026 18:20 | 100 | 46.97 |
| 09/28/2026 18:20 | 100 | 46.97 |
| 09/28/2026 18:20 | 10 | 46.97 |
| 09/28/2026 18:19 | 6 | 46.96 |
| 09/28/2026 18:19 | 100 | 46.96 |
| 09/28/2026 18:19 | 2 | 46.93 |
| 09/28/2026 18:19 | 100 | 46.94 |
| 09/28/2026 18:18 | 34 | 46.96 |
| 09/28/2026 18:18 | 66 | 46.96 |
| 09/28/2026 18:18 | 52 | 46.97 |
| 09/28/2026 18:18 | 99 | 46.97 |
| 09/28/2026 18:18 | 1 | 46.97 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 54 | 47.01 |
| 09/28/2026 18:18 | 46 | 47.01 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 100 | 46.99 |
| 09/28/2026 18:18 | 7 | 46.965 |
| 09/28/2026 18:17 | 45 | 46.98 |
| 09/28/2026 18:17 | 12 | 47.04 |
| 09/28/2026 18:16 | 20 | 47.02 |
| 09/28/2026 18:16 | 20 | 47.02 |
| 09/28/2026 18:16 | 20 | 47.01 |
| 09/28/2026 18:16 | 4 | 47.01 |
| 09/28/2026 18:16 | 8 | 47.01 |
| 09/28/2026 18:16 | 5 | 47.00 |
| 09/28/2026 18:16 | 2 | 46.99 |
| 09/28/2026 18:16 | 20 | 46.98 |
| 09/28/2026 18:16 | 278 | 46.87 |
| 09/28/2026 18:16 | 49 | 46.87 |
| 09/28/2026 18:16 | 54 | 46.87 |
| 09/28/2026 18:16 | 69 | 46.88 |
| 09/28/2026 18:16 | 31 | 46.88 |
| 09/28/2026 18:16 | 88 | 46.90 |
| 09/28/2026 18:16 | 100 | 46.90 |
| 09/28/2026 18:16 | 12 | 46.90 |
| 09/28/2026 18:16 | 100 | 46.90 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 95 | 46.91 |
| 09/28/2026 18:16 | 5 | 46.91 |
| 09/28/2026 18:16 | 58 | 46.91 |
| 09/28/2026 18:16 | 42 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.92 |
| 09/28/2026 18:16 | 100 | 46.94 |
| 09/28/2026 18:16 | 10 | 46.93 |
| 09/28/2026 18:16 | 4 | 46.92 |
| 09/28/2026 18:16 | 2 | 46.92 |
| 09/28/2026 18:16 | 222 | 46.91 |
| 09/28/2026 18:16 | 59 | 46.91 |
| 09/28/2026 18:16 | 71 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.91 |
| 09/28/2026 18:16 | 100 | 46.885 |
| 09/28/2026 18:16 | 300 | 46.88 |
| 09/28/2026 18:14 | 209 | 46.88 |
| 09/28/2026 18:14 | 26 | 46.88 |
| 09/28/2026 18:14 | 4 | 46.88 |
| 09/28/2026 18:14 | 5 | 46.88 |
| 09/28/2026 18:14 | 100 | 46.87 |
| 09/28/2026 18:14 | 5 | 46.87 |
| 09/28/2026 18:14 | 160 | 46.87 |
| 09/28/2026 18:14 | 100 | 46.86 |
| 09/28/2026 18:14 | 100 | 46.86 |
| 09/28/2026 18:14 | 2 | 46.85 |
| 09/28/2026 18:13 | 57 | 46.85 |
| 09/28/2026 18:12 | 10 | 46.86 |
| 09/28/2026 18:12 | 100 | 46.86 |
| 09/28/2026 18:12 | 100 | 46.87 |
| 09/28/2026 18:12 | 100 | 46.87 |
| 09/28/2026 18:12 | 100 | 46.87 |
| 09/28/2026 18:12 | 10 | 46.87 |
| 09/28/2026 18:12 | 24 | 46.87 |
| 09/28/2026 18:12 | 100 | 46.88 |
| 09/28/2026 18:12 | 30 | 46.88 |
| 09/28/2026 18:12 | 100 | 46.88 |
| 09/28/2026 18:12 | 100 | 46.90 |
| 09/28/2026 18:12 | 100 | 46.89 |
| 09/28/2026 18:12 | 30 | 46.89 |
| 09/28/2026 18:12 | 100 | 46.89 |
| 09/28/2026 18:12 | 10 | 46.88 |
| 09/28/2026 18:11 | 10 | 46.88 |
| 09/28/2026 18:11 | 56 | 46.88 |
| 09/28/2026 18:11 | 57 | 46.88 |
| 09/28/2026 18:11 | 10 | 46.88 |
| 09/28/2026 18:11 | 10 | 46.88 |
| 09/28/2026 18:11 | 23 | 46.88 |
| 09/28/2026 18:11 | 10 | 46.88 |
| 09/28/2026 18:10 | 30 | 46.88 |
| 09/28/2026 18:10 | 25 | 46.88 |
| 09/28/2026 18:10 | 12 | 46.88 |
| 09/28/2026 18:10 | 12 | 46.88 |
| 09/28/2026 18:10 | 19 | 46.88 |
| 09/28/2026 18:10 | 40 | 46.88 |
| 09/28/2026 18:09 | 100 | 46.84 |
| 09/28/2026 18:09 | 100 | 46.84 |
| 09/28/2026 18:09 | 95 | 46.84 |
| 09/28/2026 18:08 | 5 | 46.84 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.86 |
| 09/28/2026 18:08 | 100 | 46.86 |
| 09/28/2026 18:08 | 20 | 46.85 |
| 09/28/2026 18:08 | 10 | 46.85 |
| 09/28/2026 18:08 | 60 | 46.85 |
| 09/28/2026 18:08 | 22 | 46.85 |
| 09/28/2026 18:08 | 78 | 46.85 |
| 09/28/2026 18:08 | 22 | 46.85 |
| 09/28/2026 18:08 | 25 | 46.85 |
| 09/28/2026 18:07 | 200 | 46.85 |
| 09/28/2026 18:07 | 50 | 46.85 |
| 09/28/2026 18:07 | 50 | 46.86 |
| 09/28/2026 18:07 | 50 | 46.86 |
| 09/28/2026 18:06 | 13 | 46.875 |
| 09/28/2026 18:06 | 59 | 46.88 |
| 09/28/2026 18:06 | 41 | 46.88 |
| 09/28/2026 18:06 | 3 | 46.88 |
| 09/28/2026 18:06 | 3 | 46.88 |
| 09/28/2026 18:06 | 59 | 46.86 |
| 09/28/2026 18:06 | 2 | 46.85 |
| 09/28/2026 18:06 | 100 | 46.85 |
| 09/28/2026 18:06 | 100 | 46.85 |
| 09/28/2026 18:06 | 40 | 46.85 |
| 09/28/2026 18:05 | 1 | 46.83 |
| 09/28/2026 18:04 | 14 | 46.80 |
| 09/28/2026 18:04 | 100 | 46.80 |
| 09/28/2026 18:04 | 42 | 46.80 |
| 09/28/2026 18:04 | 42 | 46.80 |
| 09/28/2026 18:04 | 100 | 46.79 |
| 09/28/2026 18:03 | 252 | 46.80 |
| 09/28/2026 18:03 | 100 | 46.79 |
| 09/28/2026 18:03 | 19 | 46.77 |
| 09/28/2026 18:03 | 100 | 46.78 |
| 09/28/2026 18:03 | 2 | 46.76 |
| 09/28/2026 18:03 | 100 | 46.78 |
| 09/28/2026 18:02 | 20 | 46.81 |
| 09/28/2026 18:02 | 44 | 46.81 |
| 09/28/2026 18:02 | 100 | 46.81 |
| 09/28/2026 18:01 | 1 | 46.80 |
| 09/28/2026 18:01 | 75 | 46.80 |
| 09/28/2026 18:01 | 25 | 46.80 |
| 09/28/2026 18:01 | 1 | 46.79 |
| 09/28/2026 18:00 | 25 | 46.775 |
| 09/28/2026 18:00 | 25 | 46.785 |
| 09/28/2026 18:00 | 25 | 46.785 |
| 09/28/2026 18:00 | 1 | 46.79 |
| 09/28/2026 18:00 | 100 | 46.83 |
| 09/28/2026 18:00 | 100 | 46.83 |
| 09/28/2026 18:00 | 100 | 46.83 |
| 09/28/2026 18:00 | 100 | 46.83 |
| 09/28/2026 18:00 | 200 | 46.80 |
| 09/28/2026 18:00 | 1 | 46.80 |
| 09/28/2026 18:00 | 48 | 46.80 |
| 09/28/2026 18:00 | 100 | 46.80 |
| 09/28/2026 18:00 | 51 | 46.80 |
| 09/28/2026 18:00 | 1 | 46.80 |
| 09/28/2026 18:00 | 100 | 46.80 |
| 09/28/2026 18:00 | 2 | 46.80 |
| 09/28/2026 18:00 | 2 | 46.80 |
| 09/28/2026 18:00 | 54 | 46.80 |
| 09/28/2026 18:00 | 217 | 46.80 |
| 09/28/2026 18:00 | 33 | 46.80 |
| 09/28/2026 18:00 | 41 | 46.79 |
| 09/28/2026 18:00 | 300 | 46.78 |
| 09/28/2026 18:00 | 1 | 46.79 |
| 09/28/2026 18:00 | 58 | 46.79 |
| 09/28/2026 18:00 | 2 | 46.79 |
| 09/28/2026 18:00 | 40 | 46.79 |
| 09/28/2026 18:00 | 5 | 46.77 |
| 09/28/2026 18:00 | 79 | 46.78 |
| 09/28/2026 18:00 | 100 | 46.78 |
| 09/28/2026 18:00 | 200 | 46.78 |
| 09/28/2026 18:00 | 37 | 46.77 |
| 09/28/2026 18:00 | 32 | 46.77 |
| 09/28/2026 18:00 | 100 | 46.765 |
| 09/28/2026 18:00 | 5 | 46.77 |
| 09/28/2026 17:59 | 1 | 46.76 |
| 09/28/2026 17:59 | 100 | 46.74 |
| 09/28/2026 17:58 | 200 | 46.75 |
| 09/28/2026 17:58 | 1 | 46.75 |
| 09/28/2026 17:58 | 100 | 46.73 |
| 09/28/2026 17:57 | 22 | 46.74 |
| 09/28/2026 17:56 | 100 | 46.73 |
| 09/28/2026 17:56 | 4 | 46.73 |
| 09/28/2026 17:56 | 2 | 46.73 |
| 09/28/2026 17:56 | 5 | 46.73 |
| 09/28/2026 17:55 | 100 | 46.755 |
| 09/28/2026 17:55 | 100 | 46.74 |
| 09/28/2026 17:55 | 51 | 46.73 |
| 09/28/2026 17:55 | 15 | 46.73 |
| 09/28/2026 17:55 | 1 | 46.73 |
| 09/28/2026 17:55 | 100 | 46.73 |
| 09/28/2026 17:55 | 100 | 46.72 |
| 09/28/2026 17:55 | 60 | 46.72 |
| 09/28/2026 17:55 | 125 | 46.72 |
| 09/28/2026 17:55 | 20 | 46.71 |
| 09/28/2026 17:55 | 55 | 46.71 |
| 09/28/2026 17:55 | 20 | 46.71 |
| 09/28/2026 17:55 | 7 | 46.71 |
| 09/28/2026 17:55 | 118 | 46.71 |
| 09/28/2026 17:55 | 79 | 46.72 |
| 09/28/2026 17:54 | 5 | 46.72 |
| 09/28/2026 17:54 | 11 | 46.72 |
| 09/28/2026 17:54 | 6 | 46.72 |
| 09/28/2026 17:54 | 100 | 46.72 |
| 09/28/2026 17:54 | 16 | 46.72 |
| 09/28/2026 17:54 | 5 | 46.72 |
| 09/28/2026 17:54 | 2 | 46.71 |
| 09/28/2026 17:54 | 5 | 46.72 |
| 09/28/2026 17:53 | 100 | 46.73 |
| 09/28/2026 17:53 | 100 | 46.73 |
| 09/28/2026 17:53 | 98 | 46.73 |
| 09/28/2026 17:53 | 1 | 46.73 |
| 09/28/2026 17:53 | 1 | 46.73 |
| 09/28/2026 17:53 | 100 | 46.74 |
| 09/28/2026 17:52 | 10 | 46.75 |
| 09/28/2026 17:52 | 100 | 46.75 |
| 09/28/2026 17:52 | 43 | 46.76 |
| 09/28/2026 17:52 | 100 | 46.77 |
| 09/28/2026 17:51 | 100 | 46.76 |
| 09/28/2026 17:50 | 100 | 46.72 |
| 09/28/2026 17:50 | 55 | 46.71 |
| 09/28/2026 17:50 | 116 | 46.71 |
| 09/28/2026 17:50 | 7 | 46.71 |
| 09/28/2026 17:50 | 1 | 46.72 |
| 09/28/2026 17:49 | 43 | 46.70 |
| 09/28/2026 17:49 | 57 | 46.70 |
| 09/28/2026 17:49 | 100 | 46.70 |
| 09/28/2026 17:49 | 100 | 46.70 |
| 09/28/2026 17:49 | 2 | 46.74 |
| 09/28/2026 17:49 | 117 | 46.73 |
| 09/28/2026 17:49 | 1 | 46.73 |
| 09/28/2026 17:49 | 2 | 46.74 |
| 09/28/2026 17:49 | 1 | 46.74 |
| 09/28/2026 17:48 | 234 | 46.73 |
| 09/28/2026 17:48 | 10 | 46.70 |
| 09/28/2026 17:48 | 15 | 46.71 |
| 09/28/2026 17:48 | 100 | 46.73 |
| 09/28/2026 17:48 | 100 | 46.73 |
| 09/28/2026 17:47 | 6 | 46.76 |
| 09/28/2026 17:47 | 100 | 46.75 |
| 09/28/2026 17:47 | 252 | 46.74 |
| 09/28/2026 17:47 | 100 | 46.73 |
| 09/28/2026 17:47 | 200 | 46.73 |
| 09/28/2026 17:47 | 7 | 46.73 |
| 09/28/2026 17:46 | 100 | 46.72 |
| 09/28/2026 17:46 | 100 | 46.72 |
| 09/28/2026 17:46 | 30 | 46.72 |
| 09/28/2026 17:46 | 2 | 46.73 |
| 09/28/2026 17:46 | 76 | 46.74 |
| 09/28/2026 17:46 | 76 | 46.74 |
| 09/28/2026 17:46 | 24 | 46.74 |
| 09/28/2026 17:46 | 100 | 46.75 |
| 09/28/2026 17:46 | 100 | 46.75 |
| 09/28/2026 17:45 | 10 | 46.79 |
| 09/28/2026 17:44 | 100 | 46.77 |
| 09/28/2026 17:44 | 5 | 46.76 |
| 09/28/2026 17:44 | 2 | 46.76 |
| 09/28/2026 17:43 | 3 | 46.78 |
| 09/28/2026 17:43 | 90 | 46.79 |
| 09/28/2026 17:43 | 13 | 46.78 |
| 09/28/2026 17:43 | 100 | 46.78 |
| 09/28/2026 17:43 | 10 | 46.78 |
| 09/28/2026 17:43 | 15 | 46.78 |
| 09/28/2026 17:43 | 61 | 46.77 |
| 09/28/2026 17:43 | 294 | 46.77 |
| 09/28/2026 17:43 | 1 | 46.77 |
| 09/28/2026 17:43 | 25 | 46.77 |
| 09/28/2026 17:43 | 15 | 46.77 |
| 09/28/2026 17:43 | 40 | 46.77 |
| 09/28/2026 17:43 | 76 | 46.76 |
| 09/28/2026 17:43 | 112 | 46.76 |
| 09/28/2026 17:43 | 100 | 46.76 |
| 09/28/2026 17:43 | 100 | 46.76 |
| 09/28/2026 17:43 | 200 | 46.76 |
| 09/28/2026 17:43 | 200 | 46.75 |
| 09/28/2026 17:43 | 100 | 46.75 |
| 09/28/2026 17:43 | 100 | 46.75 |
| 09/28/2026 17:43 | 21 | 46.75 |
| 09/28/2026 17:43 | 1 | 46.72 |
| 09/28/2026 17:43 | 99 | 46.72 |
| 09/28/2026 17:43 | 251 | 46.73 |
| 09/28/2026 17:43 | 1 | 46.72 |
| 09/28/2026 17:43 | 6 | 46.73 |
| 09/28/2026 17:43 | 50 | 46.73 |
| 09/28/2026 17:43 | 19 | 46.73 |
| 09/28/2026 17:43 | 25 | 46.73 |
| 09/28/2026 17:43 | 75 | 46.735 |
| 09/28/2026 17:43 | 25 | 46.735 |
| 09/28/2026 17:42 | 112 | 46.75 |
| 09/28/2026 17:42 | 20 | 46.75 |
| 09/28/2026 17:42 | 100 | 46.74 |
| 09/28/2026 17:41 | 100 | 46.71 |
| 09/28/2026 17:41 | 28 | 46.71 |
| 09/28/2026 17:41 | 8 | 46.71 |
| 09/28/2026 17:41 | 10 | 46.72 |
| 09/28/2026 17:41 | 50 | 46.72 |
| 09/28/2026 17:41 | 100 | 46.72 |
| 09/28/2026 17:41 | 2 | 46.73 |
| 09/28/2026 17:41 | 300 | 46.73 |
| 09/28/2026 17:41 | 10 | 46.73 |
| 09/28/2026 17:41 | 100 | 46.73 |
| 09/28/2026 17:41 | 28 | 46.73 |
| 09/28/2026 17:41 | 68 | 46.73 |
| 09/28/2026 17:41 | 100 | 46.74 |
| 09/28/2026 17:41 | 2 | 46.74 |
| 09/28/2026 17:40 | 20 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 34 | 46.76 |
| 09/28/2026 17:40 | 66 | 46.76 |
| 09/28/2026 17:40 | 36 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 111 | 46.75 |
| 09/28/2026 17:40 | 21 | 46.75 |
| 09/28/2026 17:39 | 100 | 46.79 |
| 09/28/2026 17:39 | 25 | 46.80 |
| 09/28/2026 17:39 | 5 | 46.80 |
| 09/28/2026 17:39 | 100 | 46.79 |
| 09/28/2026 17:39 | 1 | 46.79 |
| 09/28/2026 17:39 | 20 | 46.79 |
| 09/28/2026 17:39 | 32 | 46.79 |
| 09/28/2026 17:39 | 32 | 46.79 |
| 09/28/2026 17:39 | 24 | 46.79 |
| 09/28/2026 17:39 | 80 | 46.77 |
| 09/28/2026 17:39 | 100 | 46.77 |
| 09/28/2026 17:39 | 120 | 46.77 |
| 09/28/2026 17:39 | 100 | 46.77 |
| 09/28/2026 17:39 | 100 | 46.77 |
| 09/28/2026 17:39 | 100 | 46.77 |
| 09/28/2026 17:39 | 98 | 46.77 |
| 09/28/2026 17:39 | 75 | 46.76 |
| 09/28/2026 17:39 | 25 | 46.76 |
| 09/28/2026 17:39 | 2 | 46.77 |
| 09/28/2026 17:39 | 34 | 46.77 |
| 09/28/2026 17:38 | 100 | 46.75 |
| 09/28/2026 17:38 | 255 | 46.765 |
| 09/28/2026 17:38 | 16 | 46.76 |
| 09/28/2026 17:38 | 100 | 46.76 |
| 09/28/2026 17:38 | 100 | 46.76 |
| 09/28/2026 17:38 | 100 | 46.76 |
| 09/28/2026 17:38 | 100 | 46.76 |
| 09/28/2026 17:38 | 4 | 46.73 |
| 09/28/2026 17:37 | 3 | 46.75 |
| 09/28/2026 17:37 | 2 | 46.75 |
| 09/28/2026 17:37 | 6 | 46.75 |
| 09/28/2026 17:37 | 100 | 46.76 |
| 09/28/2026 17:37 | 99 | 46.75 |
| 09/28/2026 17:37 | 100 | 46.75 |
| 09/28/2026 17:37 | 100 | 46.76 |
| 09/28/2026 17:37 | 35 | 46.76 |
| 09/28/2026 17:36 | 13 | 46.75 |
| 09/28/2026 17:36 | 1 | 46.75 |
| 09/28/2026 17:36 | 1 | 46.75 |
| 09/28/2026 17:36 | 36 | 46.75 |
| 09/28/2026 17:36 | 100 | 46.74 |
| 09/28/2026 17:36 | 100 | 46.74 |
| 09/28/2026 17:36 | 100 | 46.74 |
| 09/28/2026 17:36 | 2 | 46.74 |
| 09/28/2026 17:36 | 5 | 46.74 |
| 09/28/2026 17:36 | 15 | 46.74 |
| 09/28/2026 17:36 | 40 | 46.73 |
| 09/28/2026 17:36 | 100 | 46.73 |
| 09/28/2026 17:36 | 100 | 46.73 |
| 09/28/2026 17:36 | 13 | 46.72 |
| 09/28/2026 17:36 | 100 | 46.72 |
| 09/28/2026 17:36 | 100 | 46.72 |
| 09/28/2026 17:36 | 25 | 46.71 |
| 09/28/2026 17:36 | 25 | 46.71 |
| 09/28/2026 17:36 | 25 | 46.71 |
| 09/28/2026 17:36 | 25 | 46.71 |
| 09/28/2026 17:34 | 3 | 46.69 |
| 09/28/2026 17:34 | 13 | 46.69 |
| 09/28/2026 17:34 | 100 | 46.70 |
| 09/28/2026 17:34 | 37 | 46.70 |
| 09/28/2026 17:34 | 100 | 46.70 |
| 09/28/2026 17:34 | 63 | 46.70 |
| 09/28/2026 17:34 | 63 | 46.70 |
| 09/28/2026 17:34 | 37 | 46.70 |
| 09/28/2026 17:34 | 50 | 46.70 |
| 09/28/2026 17:34 | 100 | 46.70 |
| 09/28/2026 17:33 | 96 | 46.72 |
| 09/28/2026 17:33 | 4 | 46.72 |
| 09/28/2026 17:33 | 2 | 46.72 |
| 09/28/2026 17:32 | 100 | 46.74 |
| 09/28/2026 17:32 | 8 | 46.73 |
| 09/28/2026 17:32 | 92 | 46.73 |
| 09/28/2026 17:32 | 100 | 46.73 |
| 09/28/2026 17:32 | 100 | 46.73 |
| 09/28/2026 17:32 | 300 | 46.715 |
| 09/28/2026 17:32 | 100 | 46.73 |
| 09/28/2026 17:32 | 60 | 46.725 |
| 09/28/2026 17:31 | 2 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 100 | 46.71 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 100 | 46.71 |
| 09/28/2026 17:31 | 2 | 46.72 |
| 09/28/2026 17:31 | 6 | 46.72 |
| 09/28/2026 17:31 | 15 | 46.72 |
| 09/28/2026 17:31 | 100 | 46.71 |
| 09/28/2026 17:31 | 100 | 46.71 |
| 09/28/2026 17:31 | 15 | 46.72 |
| 09/28/2026 17:31 | 15 | 46.72 |
| 09/28/2026 17:31 | 20 | 46.72 |
| 09/28/2026 17:31 | 17 | 46.72 |
| 09/28/2026 17:31 | 3 | 46.72 |
| 09/28/2026 17:31 | 12 | 46.72 |
| 09/28/2026 17:31 | 8 | 46.72 |
| 09/28/2026 17:31 | 25 | 46.72 |
| 09/28/2026 17:30 | 300 | 46.77 |
| 09/28/2026 17:30 | 100 | 46.76 |
| 09/28/2026 17:30 | 100 | 46.76 |
| 09/28/2026 17:30 | 100 | 46.76 |
| 09/28/2026 17:30 | 300 | 46.79 |
| 09/28/2026 17:30 | 82 | 46.78 |
| 09/28/2026 17:30 | 18 | 46.78 |
| 09/28/2026 17:30 | 5 | 46.76 |
| 09/28/2026 17:30 | 44 | 46.76 |
| 09/28/2026 17:30 | 21 | 46.76 |
| 09/28/2026 17:30 | 30 | 46.76 |
| 09/28/2026 17:30 | 49 | 46.76 |
| 09/28/2026 17:30 | 100 | 46.77 |
| 09/28/2026 17:30 | 100 | 46.77 |
| 09/28/2026 17:30 | 100 | 46.77 |
| 09/28/2026 17:30 | 3 | 46.77 |
| 09/28/2026 17:30 | 30 | 46.79 |
| 09/28/2026 17:30 | 24 | 46.79 |
| 09/28/2026 17:30 | 21 | 46.78 |
| 09/28/2026 17:30 | 12 | 46.78 |
| 09/28/2026 17:30 | 5 | 46.76 |
| 09/28/2026 17:30 | 20 | 46.75 |
| 09/28/2026 17:29 | 200 | 46.715 |
| 09/28/2026 17:29 | 1 | 46.72 |
| 09/28/2026 17:29 | 1 | 46.72 |
| 09/28/2026 17:29 | 31 | 46.71 |
| 09/28/2026 17:29 | 100 | 46.71 |
| 09/28/2026 17:29 | 100 | 46.71 |
| 09/28/2026 17:29 | 100 | 46.71 |
| 09/28/2026 17:29 | 20 | 46.70 |
| 09/28/2026 17:28 | 8 | 46.69 |
| 09/28/2026 17:28 | 40 | 46.70 |
| 09/28/2026 17:28 | 42 | 46.69 |
| 09/28/2026 17:28 | 114 | 46.69 |
| 09/28/2026 17:28 | 59 | 46.69 |
| 09/28/2026 17:28 | 20 | 46.69 |
| 09/28/2026 17:28 | 42 | 46.68 |
| 09/28/2026 17:28 | 58 | 46.68 |
| 09/28/2026 17:28 | 10 | 46.68 |
| 09/28/2026 17:27 | 8 | 46.66 |
| 09/28/2026 17:26 | 100 | 46.68 |
| 09/28/2026 17:26 | 100 | 46.67 |
| 09/28/2026 17:25 | 100 | 46.67 |
| 09/28/2026 17:25 | 100 | 46.72 |
| 09/28/2026 17:25 | 100 | 46.74 |
| 09/28/2026 17:25 | 100 | 46.76 |
| 09/28/2026 17:25 | 54 | 46.76 |
| 09/28/2026 17:25 | 100 | 46.75 |
| 09/28/2026 17:25 | 54 | 46.73 |
| 09/28/2026 17:25 | 48 | 46.73 |
| 09/28/2026 17:25 | 100 | 46.72 |
| 09/28/2026 17:25 | 10 | 46.72 |
| 09/28/2026 17:25 | 34 | 46.71 |
| 09/28/2026 17:25 | 9 | 46.70 |
| 09/28/2026 17:25 | 100 | 46.70 |
| 09/28/2026 17:25 | 1 | 46.69 |
| 09/28/2026 17:25 | 35 | 46.69 |
| 09/28/2026 17:25 | 1 | 46.69 |
| 09/28/2026 17:25 | 64 | 46.68 |
| 09/28/2026 17:25 | 28 | 46.68 |
| 09/28/2026 17:25 | 100 | 46.67 |
| 09/28/2026 17:25 | 18 | 46.66 |
| 09/28/2026 17:25 | 100 | 46.68 |
| 09/28/2026 17:25 | 2 | 46.69 |
| 09/28/2026 17:25 | 447 | 46.70 |
| 09/28/2026 17:25 | 53 | 46.70 |
| 09/28/2026 17:24 | 40 | 46.71 |
| 09/28/2026 17:24 | 100 | 46.74 |
| 09/28/2026 17:24 | 100 | 46.74 |
| 09/28/2026 17:24 | 46 | 46.74 |
| 09/28/2026 17:24 | 6 | 46.76 |
| 09/28/2026 17:24 | 100 | 46.77 |
| 09/28/2026 17:24 | 100 | 46.77 |
| 09/28/2026 17:24 | 54 | 46.79 |
| 09/28/2026 17:24 | 100 | 46.80 |
| 09/28/2026 17:24 | 200 | 46.80 |
| 09/28/2026 17:24 | 100 | 46.82 |
| 09/28/2026 17:24 | 43 | 46.82 |
| 09/28/2026 17:23 | 5 | 46.85 |
| 09/28/2026 17:23 | 100 | 46.84 |
| 09/28/2026 17:23 | 100 | 46.84 |
| 09/28/2026 17:23 | 200 | 46.825 |
| 09/28/2026 17:22 | 34 | 46.80 |
| 09/28/2026 17:22 | 100 | 46.81 |
| 09/28/2026 17:21 | 100 | 46.83 |
| 09/28/2026 17:21 | 100 | 46.82 |
| 09/28/2026 17:21 | 7 | 46.81 |
| 09/28/2026 17:21 | 100 | 46.81 |
| 09/28/2026 17:21 | 100 | 46.80 |
| 09/28/2026 17:20 | 10 | 46.79 |
| 09/28/2026 17:20 | 10 | 46.80 |
| 09/28/2026 17:19 | 9 | 46.83 |
| 09/28/2026 17:19 | 100 | 46.81 |
| 09/28/2026 17:19 | 100 | 46.81 |
| 09/28/2026 17:18 | 24 | 46.77 |
| 09/28/2026 17:18 | 5 | 46.74 |
| 09/28/2026 17:18 | 43 | 46.73 |
| 09/28/2026 17:18 | 14 | 46.73 |
| 09/28/2026 17:18 | 1 | 46.72 |
| 09/28/2026 17:18 | 33 | 46.71 |
| 09/28/2026 17:18 | 1 | 46.71 |
| 09/28/2026 17:17 | 9 | 46.69 |
| 09/28/2026 17:17 | 5 | 46.68 |
| 09/28/2026 17:17 | 20 | 46.68 |
| 09/28/2026 17:17 | 6 | 46.68 |
| 09/28/2026 17:17 | 40 | 46.67 |
| 09/28/2026 17:17 | 6 | 46.67 |
| 09/28/2026 17:17 | 100 | 46.67 |
| 09/28/2026 17:17 | 60 | 46.67 |
| 09/28/2026 17:17 | 200 | 46.67 |
| 09/28/2026 17:17 | 5 | 46.67 |
| 09/28/2026 17:17 | 84 | 46.67 |
| 09/28/2026 17:17 | 16 | 46.67 |
| 09/28/2026 17:17 | 119 | 46.66 |
| 09/28/2026 17:17 | 200 | 46.65 |
| 09/28/2026 17:17 | 100 | 46.655 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 2 | 46.68 |
| 09/28/2026 17:16 | 42 | 46.69 |
| 09/28/2026 17:16 | 58 | 46.69 |
| 09/28/2026 17:15 | 300 | 46.73 |
| 09/28/2026 17:15 | 4 | 46.72 |
| 09/28/2026 17:15 | 51 | 46.71 |
| 09/28/2026 17:15 | 200 | 46.71 |
| 09/28/2026 17:14 | 20 | 46.71 |
| 09/28/2026 17:14 | 1 | 46.72 |
| 09/28/2026 17:14 | 100 | 46.76 |
| 09/28/2026 17:13 | 1 | 46.79 |
| 09/28/2026 17:13 | 200 | 46.795 |
| 09/28/2026 17:13 | 60 | 46.80 |
| 09/28/2026 17:13 | 60 | 46.80 |
| 09/28/2026 17:13 | 97 | 46.80 |
| 09/28/2026 17:13 | 16 | 46.79 |
| 09/28/2026 17:13 | 100 | 46.79 |
| 09/28/2026 17:13 | 3 | 46.80 |
| 09/28/2026 17:13 | 10 | 46.78 |
| 09/28/2026 17:13 | 100 | 46.79 |
| 09/28/2026 17:13 | 100 | 46.79 |
| 09/28/2026 17:13 | 2 | 46.81 |
| 09/28/2026 17:13 | 100 | 46.80 |
| 09/28/2026 17:13 | 5 | 46.80 |
| 09/28/2026 17:13 | 4 | 46.80 |
| 09/28/2026 17:13 | 98 | 46.80 |
| 09/28/2026 17:13 | 2 | 46.80 |
| 09/28/2026 17:12 | 49 | 46.81 |
| 09/28/2026 17:12 | 22 | 46.81 |
| 09/28/2026 17:12 | 1 | 46.82 |
| 09/28/2026 17:12 | 100 | 46.85 |
| 09/28/2026 17:12 | 58 | 46.86 |
| 09/28/2026 17:12 | 19 | 46.86 |
| 09/28/2026 17:12 | 23 | 46.86 |
| 09/28/2026 17:11 | 58 | 46.91 |
| 09/28/2026 17:11 | 42 | 46.91 |
| 09/28/2026 17:11 | 34 | 46.90 |
| 09/28/2026 17:11 | 16 | 46.90 |
| 09/28/2026 17:11 | 100 | 46.92 |
| 09/28/2026 17:11 | 100 | 46.94 |
| 09/28/2026 17:11 | 10 | 46.94 |
| 09/28/2026 17:11 | 10 | 46.94 |
| 09/28/2026 17:11 | 10 | 46.94 |
| 09/28/2026 17:11 | 100 | 46.94 |
| 09/28/2026 17:10 | 3 | 46.98 |
| 09/28/2026 17:10 | 17 | 46.98 |
| 09/28/2026 17:10 | 3 | 46.99 |
| 09/28/2026 17:10 | 1 | 47.00 |
| 09/28/2026 17:10 | 1300 | 47.00 |
| 09/28/2026 17:10 | 20 | 46.98 |
| 09/28/2026 17:09 | 100 | 46.97 |
| 09/28/2026 17:09 | 100 | 46.96 |
| 09/28/2026 17:09 | 44 | 46.95 |
| 09/28/2026 17:09 | 100 | 46.95 |
| 09/28/2026 17:09 | 20 | 46.95 |
| 09/28/2026 17:09 | 100 | 46.95 |
| 09/28/2026 17:09 | 100 | 46.95 |
| 09/28/2026 17:09 | 5 | 46.93 |
| 09/28/2026 17:09 | 36 | 46.92 |
| 09/28/2026 17:09 | 44 | 46.92 |
| 09/28/2026 17:09 | 50 | 46.92 |
| 09/28/2026 17:09 | 200 | 46.91 |
| 09/28/2026 17:09 | 5 | 46.89 |
| 09/28/2026 17:08 | 2 | 46.88 |
| 09/28/2026 17:07 | 100 | 46.91 |
| 09/28/2026 17:07 | 100 | 46.90 |
| 09/28/2026 17:07 | 19 | 46.90 |
| 09/28/2026 17:07 | 1 | 46.90 |
| 09/28/2026 17:06 | 1 | 46.92 |
| 09/28/2026 17:06 | 5 | 46.92 |
| 09/28/2026 17:06 | 5 | 46.91 |
| 09/28/2026 17:06 | 95 | 46.91 |
| 09/28/2026 17:06 | 5 | 46.91 |
| 09/28/2026 17:06 | 100 | 46.90 |
| 09/28/2026 17:06 | 119 | 46.90 |
| 09/28/2026 17:06 | 25 | 46.89 |
| 09/28/2026 17:06 | 100 | 46.89 |
| 09/28/2026 17:06 | 100 | 46.88 |
| 09/28/2026 17:06 | 39 | 46.88 |
| 09/28/2026 17:06 | 16 | 46.88 |
| 09/28/2026 17:06 | 45 | 46.88 |
| 09/28/2026 17:06 | 46 | 46.89 |
| 09/28/2026 17:06 | 75 | 46.89 |
| 09/28/2026 17:06 | 25 | 46.89 |
| 09/28/2026 17:05 | 20 | 46.90 |
| 09/28/2026 17:05 | 165 | 46.95 |
| 09/28/2026 17:05 | 100 | 47.01 |
| 09/28/2026 17:05 | 100 | 47.01 |
| 09/28/2026 17:05 | 100 | 47.01 |
| 09/28/2026 17:04 | 231 | 47.03 |
| 09/28/2026 17:04 | 5 | 47.03 |
| 09/28/2026 17:04 | 1 | 47.03 |
| 09/28/2026 17:04 | 100 | 47.01 |
| 09/28/2026 17:04 | 3 | 47.01 |
| 09/28/2026 17:04 | 200 | 46.995 |
| 09/28/2026 17:04 | 268 | 46.995 |
| 09/28/2026 17:04 | 29 | 47.01 |
| 09/28/2026 17:04 | 5 | 47.00 |
| 09/28/2026 17:04 | 15 | 47.00 |
| 09/28/2026 17:04 | 5 | 46.99 |
| 09/28/2026 17:04 | 100 | 46.99 |
| 09/28/2026 17:04 | 5 | 46.99 |
| 09/28/2026 17:04 | 5 | 46.98 |
| 09/28/2026 17:04 | 100 | 46.98 |
| 09/28/2026 17:04 | 100 | 46.98 |
| 09/28/2026 17:03 | 5 | 46.97 |
| 09/28/2026 17:03 | 60 | 46.97 |
| 09/28/2026 17:03 | 181 | 46.97 |
| 09/28/2026 17:03 | 100 | 46.96 |
| 09/28/2026 17:03 | 100 | 46.94 |
| 09/28/2026 17:03 | 200 | 46.94 |
| 09/28/2026 17:02 | 317 | 46.96 |
| 09/28/2026 17:02 | 200 | 46.96 |
| 09/28/2026 17:02 | 211 | 46.96 |
| 09/28/2026 17:02 | 73 | 46.96 |
| 09/28/2026 17:02 | 192 | 46.96 |
| 09/28/2026 17:02 | 724 | 46.96 |
| 09/28/2026 17:02 | 1176 | 46.96 |
| 09/28/2026 17:02 | 324 | 46.96 |
| 09/28/2026 17:02 | 1500 | 46.96 |
| 09/28/2026 17:02 | 1500 | 46.96 |
| 09/28/2026 17:02 | 1500 | 46.96 |
| 09/28/2026 17:02 | 468 | 46.96 |
| 09/28/2026 17:02 | 932 | 46.96 |
| 09/28/2026 17:02 | 100 | 46.96 |
| 09/28/2026 17:02 | 100 | 46.94 |
| 09/28/2026 17:02 | 100 | 46.95 |
| 09/28/2026 17:02 | 100 | 46.96 |
| 09/28/2026 17:02 | 1241 | 46.96 |
| 09/28/2026 17:02 | 100 | 46.97 |
| 09/28/2026 17:02 | 359 | 46.96 |
| 09/28/2026 17:02 | 27 | 46.96 |
| 09/28/2026 17:02 | 73 | 46.96 |
| 09/28/2026 17:02 | 81 | 46.97 |
| 09/28/2026 17:02 | 19 | 46.97 |
| 09/28/2026 17:01 | 20 | 46.99 |
| 09/28/2026 17:01 | 5 | 46.95 |
| 09/28/2026 17:01 | 100 | 46.95 |
| 09/28/2026 17:01 | 100 | 46.98 |
| 09/28/2026 17:01 | 1 | 46.96 |
| 09/28/2026 17:01 | 2 | 46.95 |
| 09/28/2026 17:01 | 2 | 46.95 |
| 09/28/2026 17:01 | 2 | 46.95 |
| 09/28/2026 17:01 | 12 | 46.94 |
| 09/28/2026 17:01 | 100 | 46.94 |
| 09/28/2026 17:01 | 15 | 46.93 |
| 09/28/2026 17:01 | 110 | 46.93 |
| 09/28/2026 17:00 | 1 | 46.95 |
| 09/28/2026 17:00 | 1 | 46.95 |
| 09/28/2026 17:00 | 81 | 46.97 |
| 09/28/2026 17:00 | 94 | 46.97 |
| 09/28/2026 17:00 | 100 | 46.98 |
| 09/28/2026 17:00 | 2 | 46.98 |
| 09/28/2026 16:59 | 9 | 46.98 |
| 09/28/2026 16:59 | 2 | 46.98 |
| 09/28/2026 16:59 | 1 | 47.00 |
| 09/28/2026 16:59 | 200 | 47.00 |
| 09/28/2026 16:59 | 100 | 47.00 |
| 09/28/2026 16:59 | 20 | 46.99 |
| 09/28/2026 16:58 | 100 | 47.00 |
| 09/28/2026 16:58 | 100 | 47.01 |
| 09/28/2026 16:57 | 19 | 47.01 |
| 09/28/2026 16:57 | 100 | 47.01 |
| 09/28/2026 16:57 | 9 | 47.01 |
| 09/28/2026 16:57 | 100 | 47.01 |
| 09/28/2026 16:57 | 100 | 47.00 |
| 09/28/2026 16:57 | 100 | 46.98 |
| 09/28/2026 16:57 | 79 | 47.01 |
| 09/28/2026 16:57 | 21 | 47.01 |
| 09/28/2026 16:56 | 80 | 47.02 |
| 09/28/2026 16:56 | 92 | 47.02 |
| 09/28/2026 16:56 | 8 | 47.02 |
| 09/28/2026 16:56 | 10 | 47.01 |
| 09/28/2026 16:56 | 20 | 47.01 |
| 09/28/2026 16:56 | 100 | 47.01 |
| 09/28/2026 16:56 | 100 | 47.035 |
| 09/28/2026 16:56 | 5 | 47.07 |
| 09/28/2026 16:56 | 6 | 47.03 |
| 09/28/2026 16:56 | 100 | 47.03 |
| 09/28/2026 16:55 | 25 | 46.99 |
| 09/28/2026 16:55 | 100 | 47.01 |
| 09/28/2026 16:55 | 100 | 46.99 |
| 09/28/2026 16:55 | 100 | 46.99 |
| 09/28/2026 16:53 | 99 | 46.98 |
| 09/28/2026 16:53 | 1 | 46.98 |
| 09/28/2026 16:53 | 10 | 46.97 |
| 09/28/2026 16:53 | 100 | 46.97 |
| 09/28/2026 16:52 | 26 | 46.99 |
| 09/28/2026 16:52 | 100 | 46.97 |
| 09/28/2026 16:52 | 100 | 46.97 |
| 09/28/2026 16:52 | 2 | 46.97 |
| 09/28/2026 16:52 | 3 | 46.97 |
| 09/28/2026 16:51 | 51 | 47.01 |
| 09/28/2026 16:51 | 49 | 47.01 |
| 09/28/2026 16:51 | 33 | 47.01 |
| 09/28/2026 16:51 | 100 | 47.06 |
| 09/28/2026 16:51 | 100 | 47.06 |
| 09/28/2026 16:51 | 300 | 47.10 |
| 09/28/2026 16:51 | 100 | 47.10 |
| 09/28/2026 16:50 | 5 | 47.09 |
| 09/28/2026 16:50 | 100 | 47.09 |
| 09/28/2026 16:49 | 100 | 47.08 |
| 09/28/2026 16:49 | 13 | 47.05 |
| 09/28/2026 16:49 | 20 | 47.04 |
| 09/28/2026 16:49 | 84 | 47.04 |
| 09/28/2026 16:49 | 216 | 47.04 |
| 09/28/2026 16:49 | 100 | 47.04 |
| 09/28/2026 16:49 | 3 | 47.04 |
| 09/28/2026 16:49 | 25 | 47.03 |
| 09/28/2026 16:48 | 30 | 47.05 |
| 09/28/2026 16:48 | 100 | 47.05 |
| 09/28/2026 16:48 | 10 | 47.06 |
| 09/28/2026 16:48 | 2 | 47.07 |
| 09/28/2026 16:47 | 86 | 47.10 |
| 09/28/2026 16:47 | 14 | 47.10 |
| 09/28/2026 16:47 | 51 | 47.09 |
| 09/28/2026 16:47 | 100 | 47.09 |
| 09/28/2026 16:47 | 26 | 47.09 |
| 09/28/2026 16:47 | 60 | 47.08 |
| 09/28/2026 16:47 | 20 | 47.08 |
| 09/28/2026 16:47 | 100 | 47.08 |
| 09/28/2026 16:47 | 12 | 47.08 |
| 09/28/2026 16:47 | 200 | 47.08 |
| 09/28/2026 16:47 | 76 | 47.09 |
| 09/28/2026 16:47 | 20 | 47.09 |
| 09/28/2026 16:47 | 102 | 47.09 |
| 09/28/2026 16:47 | 2 | 47.09 |
| 09/28/2026 16:47 | 100 | 47.10 |
| 09/28/2026 16:47 | 103 | 47.10 |
| 09/28/2026 16:47 | 1 | 47.10 |
| 09/28/2026 16:47 | 31 | 47.10 |
| 09/28/2026 16:47 | 65 | 47.10 |
| 09/28/2026 16:46 | 72 | 47.11 |
| 09/28/2026 16:46 | 1 | 47.11 |
| 09/28/2026 16:46 | 127 | 47.11 |
| 09/28/2026 16:46 | 100 | 47.12 |
| 09/28/2026 16:46 | 171 | 47.12 |
| 09/28/2026 16:46 | 29 | 47.12 |
| 09/28/2026 16:46 | 100 | 47.13 |
| 09/28/2026 16:46 | 100 | 47.13 |
| 09/28/2026 16:46 | 200 | 47.14 |
| 09/28/2026 16:46 | 100 | 47.16 |
| 09/28/2026 16:46 | 100 | 47.16 |
| 09/28/2026 16:46 | 100 | 47.16 |
| 09/28/2026 16:46 | 11 | 47.16 |
| 09/28/2026 16:46 | 89 | 47.16 |
| 09/28/2026 16:46 | 200 | 47.15 |
| 09/28/2026 16:46 | 200 | 47.16 |
| 09/28/2026 16:46 | 143 | 47.17 |
| 09/28/2026 16:46 | 57 | 47.17 |
| 09/28/2026 16:46 | 20 | 47.18 |
| 09/28/2026 16:46 | 5 | 47.18 |
| 09/28/2026 16:46 | 200 | 47.18 |
| 09/28/2026 16:46 | 20 | 47.19 |
| 09/28/2026 16:46 | 30 | 47.20 |
| 09/28/2026 16:46 | 61 | 47.21 |
| 09/28/2026 16:46 | 100 | 47.22 |
| 09/28/2026 16:46 | 6 | 47.23 |
| 09/28/2026 16:45 | 25 | 47.24 |
| 09/28/2026 16:45 | 25 | 47.24 |
| 09/28/2026 16:45 | 25 | 47.24 |
| 09/28/2026 16:45 | 25 | 47.24 |
| 09/28/2026 16:43 | 100 | 47.36 |
| 09/28/2026 16:43 | 300 | 47.33 |
| 09/28/2026 16:43 | 10 | 47.33 |
| 09/28/2026 16:43 | 5 | 47.34 |
| 09/28/2026 16:43 | 100 | 47.36 |
| 09/28/2026 16:43 | 79 | 47.38 |
| 09/28/2026 16:43 | 21 | 47.38 |
| 09/28/2026 16:43 | 20 | 47.37 |
| 09/28/2026 16:43 | 20 | 47.37 |
| 09/28/2026 16:43 | 20 | 47.37 |
| 09/28/2026 16:43 | 17 | 47.37 |
| 09/28/2026 16:43 | 10 | 47.37 |
| 09/28/2026 16:43 | 10 | 47.37 |
| 09/28/2026 16:43 | 100 | 47.39 |
| 09/28/2026 16:42 | 25 | 47.38 |
| 09/28/2026 16:42 | 35 | 47.38 |
| 09/28/2026 16:42 | 32 | 47.38 |
| 09/28/2026 16:42 | 32 | 47.38 |
| 09/28/2026 16:42 | 25 | 47.38 |
| 09/28/2026 16:42 | 100 | 47.37 |
| 09/28/2026 16:42 | 100 | 47.37 |
| 09/28/2026 16:42 | 67 | 47.36 |
| 09/28/2026 16:42 | 78 | 47.36 |
| 09/28/2026 16:42 | 22 | 47.355 |
| 09/28/2026 16:41 | 93 | 47.345 |
| 09/28/2026 16:41 | 5 | 47.34 |
| 09/28/2026 16:41 | 2 | 47.33 |
| 09/28/2026 16:41 | 15 | 47.32 |
| 09/28/2026 16:41 | 100 | 47.32 |
| 09/28/2026 16:41 | 50 | 47.30 |
| 09/28/2026 16:41 | 25 | 47.30 |
| 09/28/2026 16:41 | 25 | 47.30 |
| 09/28/2026 16:41 | 25 | 47.295 |
| 09/28/2026 16:41 | 25 | 47.295 |
| 09/28/2026 16:41 | 25 | 47.295 |
| 09/28/2026 16:41 | 25 | 47.295 |
| 09/28/2026 16:41 | 100 | 47.295 |
| 09/28/2026 16:41 | 300 | 47.295 |
| 09/28/2026 16:40 | 100 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.295 |
| 09/28/2026 16:40 | 16 | 47.31 |
| 09/28/2026 16:40 | 59 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.31 |
| 09/28/2026 16:40 | 25 | 47.31 |
| 09/28/2026 16:40 | 100 | 47.31 |
| 09/28/2026 16:40 | 27 | 47.33 |
| 09/28/2026 16:40 | 100 | 47.33 |
| 09/28/2026 16:40 | 100 | 47.32 |
| 09/28/2026 16:40 | 300 | 47.30 |
| 09/28/2026 16:40 | 75 | 47.29 |
| 09/28/2026 16:40 | 25 | 47.29 |
| 09/28/2026 16:40 | 100 | 47.20 |
| 09/28/2026 16:40 | 100 | 47.265 |
| 09/28/2026 16:40 | 10 | 47.32 |
| 09/28/2026 16:40 | 48 | 47.32 |
| 09/28/2026 16:40 | 2 | 47.31 |
| 09/28/2026 16:40 | 244 | 47.29 |
| 09/28/2026 16:40 | 38 | 47.26 |
| 09/28/2026 16:40 | 1 | 47.30 |
| 09/28/2026 16:40 | 100 | 47.30 |
| 09/28/2026 16:40 | 7 | 47.30 |
| 09/28/2026 16:40 | 93 | 47.30 |
| 09/28/2026 16:40 | 100 | 47.29 |
| 09/28/2026 16:40 | 10 | 47.27 |
| 09/28/2026 16:40 | 30 | 47.27 |
| 09/28/2026 16:40 | 100 | 47.26 |
| 09/28/2026 16:40 | 100 | 47.26 |
| 09/28/2026 16:40 | 10 | 47.26 |
| 09/28/2026 16:39 | 100 | 47.24 |
| 09/28/2026 16:39 | 100 | 47.23 |
| 09/28/2026 16:39 | 100 | 47.23 |
| 09/28/2026 16:39 | 100 | 47.24 |
| 09/28/2026 16:39 | 4 | 47.23 |
| 09/28/2026 16:39 | 100 | 47.23 |
| 09/28/2026 16:39 | 100 | 47.21 |
| 09/28/2026 16:39 | 20 | 47.22 |
| 09/28/2026 16:39 | 100 | 47.22 |
| 09/28/2026 16:38 | 69 | 47.22 |
| 09/28/2026 16:38 | 31 | 47.22 |
| 09/28/2026 16:38 | 100 | 47.23 |
| 09/28/2026 16:38 | 49 | 47.24 |
| 09/28/2026 16:38 | 100 | 47.27 |
| 09/28/2026 16:38 | 100 | 47.28 |
| 09/28/2026 16:37 | 5 | 47.28 |
| 09/28/2026 16:37 | 10 | 47.28 |
| 09/28/2026 16:37 | 28 | 47.27 |
| 09/28/2026 16:37 | 72 | 47.27 |
| 09/28/2026 16:37 | 10 | 47.27 |
| 09/28/2026 16:37 | 4 | 47.27 |
| 09/28/2026 16:37 | 5 | 47.27 |
| 09/28/2026 16:37 | 5 | 47.27 |
| 09/28/2026 16:37 | 4 | 47.27 |
| 09/28/2026 16:37 | 100 | 47.26 |
| 09/28/2026 16:37 | 100 | 47.26 |
| 09/28/2026 16:37 | 4 | 47.26 |
| 09/28/2026 16:37 | 68 | 47.25 |
| 09/28/2026 16:37 | 32 | 47.25 |
| 09/28/2026 16:37 | 100 | 47.25 |
| 09/28/2026 16:37 | 15 | 47.25 |
| 09/28/2026 16:37 | 5 | 47.25 |
| 09/28/2026 16:37 | 100 | 47.25 |
| 09/28/2026 16:35 | 300 | 47.24 |
| 09/28/2026 16:35 | 100 | 47.24 |
| 09/28/2026 16:35 | 5 | 47.24 |
| 09/28/2026 16:35 | 100 | 47.24 |
| 09/28/2026 16:35 | 100 | 47.23 |
| 09/28/2026 16:35 | 10 | 47.23 |
| 09/28/2026 16:35 | 100 | 47.23 |
| 09/28/2026 16:35 | 60 | 47.23 |
| 09/28/2026 16:35 | 139 | 47.21 |
| 09/28/2026 16:34 | 37 | 47.23 |
| 09/28/2026 16:34 | 66 | 47.23 |
| 09/28/2026 16:34 | 191 | 47.23 |
| 09/28/2026 16:34 | 94 | 47.23 |
| 09/28/2026 16:34 | 6 | 47.23 |
| 09/28/2026 16:34 | 100 | 47.23 |
| 09/28/2026 16:34 | 6 | 47.23 |
| 09/28/2026 16:34 | 100 | 47.23 |
| 09/28/2026 16:34 | 200 | 47.22 |
| 09/28/2026 16:34 | 99 | 47.21 |
| 09/28/2026 16:34 | 1 | 47.21 |
| 09/28/2026 16:34 | 100 | 47.20 |
| 09/28/2026 16:34 | 100 | 47.20 |
| 09/28/2026 16:34 | 100 | 47.19 |
| 09/28/2026 16:34 | 100 | 47.19 |
| 09/28/2026 16:34 | 100 | 47.19 |
| 09/28/2026 16:34 | 100 | 47.19 |
| 09/28/2026 16:34 | 11 | 47.20 |
| 09/28/2026 16:34 | 189 | 47.20 |
| 09/28/2026 16:34 | 168 | 47.21 |
| 09/28/2026 16:34 | 32 | 47.21 |
| 09/28/2026 16:34 | 140 | 47.22 |
| 09/28/2026 16:34 | 60 | 47.22 |
| 09/28/2026 16:34 | 200 | 47.23 |
| 09/28/2026 16:33 | 200 | 47.24 |
| 09/28/2026 16:33 | 40 | 47.25 |
| 09/28/2026 16:33 | 200 | 47.25 |
| 09/28/2026 16:33 | 40 | 47.26 |
| 09/28/2026 16:33 | 142 | 47.26 |
| 09/28/2026 16:33 | 58 | 47.26 |
| 09/28/2026 16:33 | 10 | 47.27 |
| 09/28/2026 16:33 | 5 | 47.27 |
| 09/28/2026 16:33 | 200 | 47.27 |
| 09/28/2026 16:33 | 101 | 47.28 |
| 09/28/2026 16:33 | 71 | 47.28 |
| 09/28/2026 16:33 | 28 | 47.28 |
| 09/28/2026 16:33 | 11 | 47.29 |
| 09/28/2026 16:33 | 89 | 47.29 |
| 09/28/2026 16:33 | 11 | 47.29 |
| 09/28/2026 16:33 | 189 | 47.29 |
| 09/28/2026 16:33 | 100 | 47.30 |
| 09/28/2026 16:33 | 100 | 47.30 |
| 09/28/2026 16:32 | 27 | 47.32 |
| 09/28/2026 16:32 | 1 | 47.32 |
| 09/28/2026 16:32 | 50 | 47.32 |
| 09/28/2026 16:32 | 150 | 47.32 |
| 09/28/2026 16:32 | 50 | 47.32 |
| 09/28/2026 16:32 | 200 | 47.32 |
| 09/28/2026 16:32 | 200 | 47.32 |
| 09/28/2026 16:32 | 25 | 47.31 |
| 09/28/2026 16:32 | 100 | 47.31 |
| 09/28/2026 16:32 | 11 | 47.305 |
| 09/28/2026 16:32 | 71 | 47.30 |
| 09/28/2026 16:32 | 4 | 47.30 |
| 09/28/2026 16:32 | 38 | 47.30 |
| 09/28/2026 16:32 | 5 | 47.30 |
| 09/28/2026 16:32 | 55 | 47.30 |
| 09/28/2026 16:32 | 100 | 47.30 |
| 09/28/2026 16:32 | 5 | 47.31 |
| 09/28/2026 16:32 | 10 | 47.32 |
| 09/28/2026 16:32 | 10 | 47.32 |
| 09/28/2026 16:32 | 10 | 47.32 |
| 09/28/2026 16:31 | 100 | 47.39 |
| 09/28/2026 16:31 | 73 | 47.39 |
| 09/28/2026 16:31 | 100 | 47.39 |
| 09/28/2026 16:31 | 60 | 47.39 |
| 09/28/2026 16:31 | 100 | 47.39 |
| 09/28/2026 16:31 | 100 | 47.39 |
| 09/28/2026 16:30 | 100 | 47.35 |
| 09/28/2026 16:30 | 56 | 47.35 |
| 09/28/2026 16:30 | 44 | 47.35 |
| 09/28/2026 16:30 | 100 | 47.35 |
| 09/28/2026 16:30 | 100 | 47.35 |
| 09/28/2026 16:30 | 100 | 47.35 |
| 09/28/2026 16:30 | 10 | 47.36 |
| 09/28/2026 16:30 | 2 | 47.37 |
| 09/28/2026 16:30 | 100 | 47.38 |
| 09/28/2026 16:30 | 500 | 47.42 |
| 09/28/2026 16:30 | 100 | 47.41 |
| 09/28/2026 16:30 | 100 | 47.41 |
| 09/28/2026 16:30 | 100 | 47.41 |
| 09/28/2026 16:30 | 4 | 47.41 |
| 09/28/2026 16:30 | 96 | 47.41 |
| 09/28/2026 16:30 | 19 | 47.41 |
| 09/28/2026 16:30 | 81 | 47.41 |
| 09/28/2026 16:30 | 5 | 47.41 |
| 09/28/2026 16:30 | 10 | 47.41 |
| 09/28/2026 16:30 | 100 | 47.41 |
| 09/28/2026 16:30 | 10 | 47.42 |
| 09/28/2026 16:30 | 10 | 47.42 |
| 09/28/2026 16:30 | 100 | 47.43 |
| 09/28/2026 16:30 | 2 | 47.43 |
| 09/28/2026 16:29 | 8 | 47.45 |
| 09/28/2026 16:29 | 100 | 47.45 |
| 09/28/2026 16:28 | 100 | 47.45 |
| 09/28/2026 16:28 | 10 | 47.45 |
| 09/28/2026 16:28 | 200 | 47.47 |
| 09/28/2026 16:27 | 4 | 47.52 |
| 09/28/2026 16:26 | 1 | 47.49 |
| 09/28/2026 16:26 | 8 | 47.49 |
| 09/28/2026 16:26 | 4 | 47.49 |
| 09/28/2026 16:26 | 100 | 47.48 |
| 09/28/2026 16:26 | 5 | 47.48 |
| 09/28/2026 16:26 | 5 | 47.48 |
| 09/28/2026 16:26 | 8 | 47.48 |
| 09/28/2026 16:26 | 100 | 47.48 |
| 09/28/2026 16:26 | 20 | 47.47 |
| 09/28/2026 16:26 | 5 | 47.46 |
| 09/28/2026 16:26 | 300 | 47.435 |
| 09/28/2026 16:26 | 12 | 47.43 |
| 09/28/2026 16:26 | 10 | 47.43 |
| 09/28/2026 16:26 | 49 | 47.43 |
| 09/28/2026 16:26 | 51 | 47.43 |
| 09/28/2026 16:26 | 100 | 47.44 |
| 09/28/2026 16:25 | 100 | 47.45 |
| 09/28/2026 16:25 | 28 | 47.44 |
| 09/28/2026 16:25 | 10 | 47.44 |
| 09/28/2026 16:25 | 1 | 47.44 |
| 09/28/2026 16:25 | 4 | 47.44 |
| 09/28/2026 16:25 | 5 | 47.465 |
| 09/28/2026 16:23 | 100 | 47.46 |
| 09/28/2026 16:23 | 18 | 47.45 |
| 09/28/2026 16:23 | 65 | 47.46 |
| 09/28/2026 16:23 | 35 | 47.46 |
| 09/28/2026 16:23 | 10 | 47.47 |
| 09/28/2026 16:23 | 40 | 47.47 |
| 09/28/2026 16:23 | 28 | 47.48 |
| 09/28/2026 16:23 | 12 | 47.48 |
| 09/28/2026 16:23 | 2 | 47.48 |
| 09/28/2026 16:23 | 38 | 47.48 |
| 09/28/2026 16:23 | 2 | 47.48 |
| 09/28/2026 16:23 | 43 | 47.49 |
| 09/28/2026 16:22 | 100 | 47.51 |
| 09/28/2026 16:22 | 5 | 47.51 |
| 09/28/2026 16:22 | 10 | 47.50 |
| 09/28/2026 16:22 | 5 | 47.50 |
| 09/28/2026 16:22 | 60 | 47.50 |
| 09/28/2026 16:22 | 100 | 47.50 |
| 09/28/2026 16:21 | 6 | 47.48 |
| 09/28/2026 16:21 | 100 | 47.51 |
| 09/28/2026 16:20 | 5 | 47.54 |
| 09/28/2026 16:20 | 100 | 47.54 |
| 09/28/2026 16:20 | 10 | 47.56 |
| 09/28/2026 16:20 | 43 | 47.56 |
| 09/28/2026 16:20 | 100 | 47.58 |
| 09/28/2026 16:20 | 5 | 47.58 |
| 09/28/2026 16:20 | 10 | 47.58 |
| 09/28/2026 16:20 | 10 | 47.57 |
| 09/28/2026 16:20 | 10 | 47.57 |
| 09/28/2026 16:20 | 80 | 47.56 |
| 09/28/2026 16:20 | 36 | 47.56 |
| 09/28/2026 16:20 | 100 | 47.56 |
| 09/28/2026 16:19 | 5 | 47.49 |
| 09/28/2026 16:18 | 12 | 47.50 |
| 09/28/2026 16:18 | 100 | 47.50 |
| 09/28/2026 16:18 | 100 | 47.50 |
| 09/28/2026 16:18 | 100 | 47.50 |
| 09/28/2026 16:18 | 100 | 47.47 |
| 09/28/2026 16:18 | 114 | 47.47 |
| 09/28/2026 16:18 | 46 | 47.47 |
| 09/28/2026 16:18 | 167 | 47.46 |
| 09/28/2026 16:18 | 33 | 47.46 |
| 09/28/2026 16:18 | 100 | 47.46 |
| 09/28/2026 16:18 | 200 | 47.46 |
| 09/28/2026 16:18 | 200 | 47.46 |
| 09/28/2026 16:18 | 97 | 47.46 |
| 09/28/2026 16:18 | 3 | 47.46 |
| 09/28/2026 16:18 | 5 | 47.45 |
| 09/28/2026 16:18 | 10 | 47.45 |
| 09/28/2026 16:18 | 100 | 47.44 |
| 09/28/2026 16:18 | 5 | 47.44 |
| 09/28/2026 16:18 | 5 | 47.44 |
| 09/28/2026 16:18 | 10 | 47.44 |
| 09/28/2026 16:18 | 66 | 47.44 |
| 09/28/2026 16:18 | 10 | 47.39 |
| 09/28/2026 16:18 | 10 | 47.39 |
| 09/28/2026 16:18 | 5 | 47.40 |
| 09/28/2026 16:18 | 5 | 47.41 |
| 09/28/2026 16:18 | 50 | 47.43 |
| 09/28/2026 16:18 | 50 | 47.43 |
| 09/28/2026 16:18 | 9 | 47.44 |
| 09/28/2026 16:18 | 20 | 47.43 |
| 09/28/2026 16:18 | 300 | 47.42 |
| 09/28/2026 16:18 | 16 | 47.40 |
| 09/28/2026 16:18 | 13 | 47.40 |
| 09/28/2026 16:18 | 71 | 47.40 |
| 09/28/2026 16:18 | 10 | 47.40 |
| 09/28/2026 16:18 | 29 | 47.41 |
| 09/28/2026 16:18 | 25 | 47.41 |
| 09/28/2026 16:17 | 39 | 47.44 |
| 09/28/2026 16:17 | 84 | 47.44 |
| 09/28/2026 16:17 | 15 | 47.44 |
| 09/28/2026 16:17 | 1 | 47.44 |
| 09/28/2026 16:17 | 100 | 47.45 |
| 09/28/2026 16:17 | 11 | 47.46 |
| 09/28/2026 16:16 | 10 | 47.47 |
| 09/28/2026 16:16 | 10 | 47.50 |
| 09/28/2026 16:16 | 18 | 47.51 |
| 09/28/2026 16:16 | 100 | 47.46 |
| 09/28/2026 16:16 | 100 | 47.45 |
| 09/28/2026 16:16 | 100 | 47.44 |
| 09/28/2026 16:16 | 15 | 47.44 |
| 09/28/2026 16:16 | 100 | 47.44 |
| 09/28/2026 16:16 | 5 | 47.44 |
| 09/28/2026 16:16 | 5 | 47.44 |
| 09/28/2026 16:16 | 7 | 47.44 |
| 09/28/2026 16:16 | 8 | 47.43 |
| 09/28/2026 16:16 | 5 | 47.43 |
| 09/28/2026 16:16 | 60 | 47.43 |
| 09/28/2026 16:16 | 5 | 47.43 |
| 09/28/2026 16:16 | 10 | 47.43 |
| 09/28/2026 16:16 | 20 | 47.39 |
| 09/28/2026 16:16 | 40 | 47.39 |
| 09/28/2026 16:16 | 100 | 47.39 |
| 09/28/2026 16:16 | 5 | 47.40 |
| 09/28/2026 16:16 | 25 | 47.40 |
| 09/28/2026 16:16 | 5 | 47.40 |
| 09/28/2026 16:16 | 45 | 47.40 |
| 09/28/2026 16:16 | 8 | 47.40 |
| 09/28/2026 16:15 | 100 | 47.44 |
| 09/28/2026 16:15 | 50 | 47.42 |
| 09/28/2026 16:15 | 50 | 47.42 |
| 09/28/2026 16:15 | 5 | 47.415 |
| 09/28/2026 16:15 | 25 | 47.42 |
| 09/28/2026 16:15 | 48 | 47.41 |
| 09/28/2026 16:15 | 48 | 47.42 |
| 09/28/2026 16:15 | 33 | 47.44 |
| 09/28/2026 16:15 | 27 | 47.41 |
| 09/28/2026 16:15 | 25 | 47.41 |
| 09/28/2026 16:15 | 75 | 47.42 |
| 09/28/2026 16:15 | 25 | 47.42 |
| 09/28/2026 16:15 | 100 | 47.43 |
| 09/28/2026 16:15 | 11 | 47.44 |
| 09/28/2026 16:15 | 8 | 47.44 |
| 09/28/2026 16:15 | 100 | 47.46 |
| 09/28/2026 16:14 | 1 | 47.50 |
| 09/28/2026 16:14 | 81 | 47.46 |
| 09/28/2026 16:14 | 19 | 47.46 |
| 09/28/2026 16:14 | 100 | 47.46 |
| 09/28/2026 16:14 | 100 | 47.46 |
| 09/28/2026 16:14 | 100 | 47.41 |
| 09/28/2026 16:14 | 100 | 47.43 |
| 09/28/2026 16:14 | 1 | 47.46 |
| 09/28/2026 16:14 | 6 | 47.35 |
| 09/28/2026 16:14 | 94 | 47.35 |
| 09/28/2026 16:14 | 106 | 47.35 |
| 09/28/2026 16:14 | 100 | 47.33 |
| 09/28/2026 16:14 | 100 | 47.33 |
| 09/28/2026 16:14 | 100 | 47.33 |
| 09/28/2026 16:14 | 100 | 47.33 |
| 09/28/2026 16:14 | 102 | 47.30 |
| 09/28/2026 16:14 | 100 | 47.31 |
| 09/28/2026 16:14 | 39 | 47.31 |
| 09/28/2026 16:14 | 200 | 47.31 |
| 09/28/2026 16:14 | 22 | 47.32 |
| 09/28/2026 16:14 | 6 | 47.32 |
| 09/28/2026 16:14 | 2 | 47.32 |
| 09/28/2026 16:14 | 5 | 47.32 |
| 09/28/2026 16:14 | 11 | 47.32 |
| 09/28/2026 16:14 | 113 | 47.32 |
| 09/28/2026 16:14 | 87 | 47.32 |
| 09/28/2026 16:14 | 48 | 47.33 |
| 09/28/2026 16:14 | 65 | 47.33 |
| 09/28/2026 16:13 | 25 | 47.33 |
| 09/28/2026 16:13 | 25 | 47.33 |
| 09/28/2026 16:13 | 100 | 47.32 |
| 09/28/2026 16:13 | 5 | 47.32 |
| 09/28/2026 16:13 | 5 | 47.32 |
| 09/28/2026 16:13 | 8 | 47.32 |
| 09/28/2026 16:13 | 192 | 47.32 |
| 09/28/2026 16:13 | 25 | 47.35 |
| 09/28/2026 16:13 | 100 | 47.34 |
| 09/28/2026 16:12 | 100 | 47.36 |
| 09/28/2026 16:12 | 100 | 47.37 |
| 09/28/2026 16:12 | 100 | 47.40 |
| 09/28/2026 16:11 | 100 | 47.40 |
| 09/28/2026 16:10 | 33 | 47.32 |
| 09/28/2026 16:10 | 44 | 47.32 |
| 09/28/2026 16:10 | 100 | 47.32 |
| 09/28/2026 16:10 | 24 | 47.35 |
| 09/28/2026 16:10 | 100 | 47.40 |
| 09/28/2026 16:10 | 57 | 47.35 |
| 09/28/2026 16:10 | 100 | 47.35 |
| 09/28/2026 16:10 | 200 | 47.35 |
| 09/28/2026 16:10 | 100 | 47.315 |
| 09/28/2026 16:10 | 300 | 47.34 |
| 09/28/2026 16:10 | 42 | 47.39 |
| 09/28/2026 16:10 | 100 | 47.39 |
| 09/28/2026 16:10 | 10 | 47.38 |
| 09/28/2026 16:10 | 2 | 47.35 |
| 09/28/2026 16:10 | 9 | 47.35 |
| 09/28/2026 16:10 | 100 | 47.35 |
| 09/28/2026 16:10 | 1 | 47.35 |
| 09/28/2026 16:10 | 100 | 47.35 |
| 09/28/2026 16:10 | 5 | 47.34 |
| 09/28/2026 16:10 | 5 | 47.33 |
| 09/28/2026 16:10 | 86 | 47.33 |
| 09/28/2026 16:10 | 14 | 47.33 |
| 09/28/2026 16:10 | 100 | 47.32 |
| 09/28/2026 16:10 | 10 | 47.32 |
| 09/28/2026 16:10 | 100 | 47.32 |
| 09/28/2026 16:10 | 10 | 47.29 |
| 09/28/2026 16:10 | 81 | 47.29 |
| 09/28/2026 16:10 | 45 | 47.28 |
| 09/28/2026 16:10 | 40 | 47.28 |
| 09/28/2026 16:10 | 11 | 47.28 |
| 09/28/2026 16:10 | 1 | 47.28 |
| 09/28/2026 16:10 | 19 | 47.29 |
| 09/28/2026 16:10 | 258 | 47.27 |
| 09/28/2026 16:10 | 61 | 47.27 |
| 09/28/2026 16:10 | 1296 | 47.27 |
| 09/28/2026 16:10 | 100 | 47.27 |
| 09/28/2026 16:10 | 39 | 47.27 |
| 09/28/2026 16:10 | 200 | 47.27 |
| 09/28/2026 16:10 | 36 | 47.27 |
| 09/28/2026 16:10 | 9 | 47.27 |
| 09/28/2026 16:09 | 20 | 47.28 |
| 09/28/2026 16:09 | 2 | 47.26 |
| 09/28/2026 16:09 | 1 | 47.28 |
| 09/28/2026 16:08 | 100 | 47.22 |
| 09/28/2026 16:08 | 100 | 47.21 |
| 09/28/2026 16:08 | 100 | 47.21 |
| 09/28/2026 16:08 | 31 | 47.18 |
| 09/28/2026 16:08 | 3 | 47.18 |
| 09/28/2026 16:07 | 79 | 47.20 |
| 09/28/2026 16:07 | 21 | 47.20 |
| 09/28/2026 16:07 | 53 | 47.18 |
| 09/28/2026 16:07 | 36 | 47.18 |
| 09/28/2026 16:07 | 100 | 47.14 |
| 09/28/2026 16:07 | 6 | 47.13 |
| 09/28/2026 16:07 | 12 | 47.12 |
| 09/28/2026 16:07 | 100 | 47.11 |
| 09/28/2026 16:07 | 77 | 47.11 |
| 09/28/2026 16:07 | 23 | 47.11 |
| 09/28/2026 16:06 | 1 | 47.04 |
| 09/28/2026 16:06 | 5 | 47.02 |
| 09/28/2026 16:06 | 30 | 47.02 |
| 09/28/2026 16:06 | 61 | 47.01 |
| 09/28/2026 16:06 | 1 | 46.95 |
| 09/28/2026 16:06 | 39 | 47.01 |
| 09/28/2026 16:06 | 12 | 46.99 |
| 09/28/2026 16:06 | 45 | 46.99 |
| 09/28/2026 16:06 | 83 | 46.95 |
| 09/28/2026 16:06 | 3 | 46.95 |
| 09/28/2026 16:06 | 78 | 46.93 |
| 09/28/2026 16:06 | 22 | 46.93 |
| 09/28/2026 16:06 | 1 | 46.92 |
| 09/28/2026 16:06 | 100 | 46.92 |
| 09/28/2026 16:06 | 50 | 46.92 |
| 09/28/2026 16:05 | 100 | 46.90 |
| 09/28/2026 16:05 | 176 | 46.87 |
| 09/28/2026 16:05 | 124 | 46.87 |
| 09/28/2026 16:05 | 10 | 46.87 |
| 09/28/2026 16:05 | 100 | 46.86 |
| 09/28/2026 16:05 | 100 | 46.845 |
| 09/28/2026 16:04 | 5 | 46.86 |
| 09/28/2026 16:04 | 58 | 46.85 |
| 09/28/2026 16:04 | 42 | 46.85 |
| 09/28/2026 16:04 | 100 | 46.85 |
| 09/28/2026 16:04 | 100 | 46.87 |
| 09/28/2026 16:04 | 100 | 46.89 |
| 09/28/2026 16:03 | 22 | 46.97 |
| 09/28/2026 16:03 | 25 | 46.945 |
| 09/28/2026 16:03 | 51 | 46.94 |
| 09/28/2026 16:03 | 49 | 46.94 |
| 09/28/2026 16:03 | 100 | 46.92 |
| 09/28/2026 16:03 | 10 | 46.94 |
| 09/28/2026 16:03 | 1 | 46.94 |
| 09/28/2026 16:02 | 100 | 46.95 |
| 09/28/2026 16:02 | 10 | 46.96 |
| 09/28/2026 16:02 | 93 | 46.98 |
| 09/28/2026 16:02 | 100 | 46.94 |
| 09/28/2026 16:02 | 100 | 46.94 |
| 09/28/2026 16:02 | 100 | 46.94 |
| 09/28/2026 16:02 | 1 | 46.88 |
| 09/28/2026 16:02 | 34 | 46.90 |
| 09/28/2026 16:02 | 73 | 46.88 |
| 09/28/2026 16:02 | 22 | 46.88 |
| 09/28/2026 16:02 | 5 | 46.88 |
| 09/28/2026 16:02 | 100 | 46.88 |
| 09/28/2026 16:02 | 5 | 46.88 |
| 09/28/2026 16:02 | 100 | 46.88 |
| 09/28/2026 16:01 | 25 | 46.865 |
| 09/28/2026 16:01 | 25 | 46.865 |
| 09/28/2026 16:01 | 25 | 46.865 |
| 09/28/2026 16:01 | 100 | 46.87 |
| 09/28/2026 16:01 | 100 | 46.87 |
| 09/28/2026 16:01 | 100 | 46.86 |
| 09/28/2026 16:00 | 1 | 46.86 |
| 09/28/2026 16:00 | 100 | 46.88 |
| 09/28/2026 16:00 | 25 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.94 |
| 09/28/2026 16:00 | 36 | 46.94 |
| 09/28/2026 16:00 | 100 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.94 |
| 09/28/2026 16:00 | 76 | 46.95 |
| 09/28/2026 15:59 | 1 | 47.03 |
| 09/28/2026 15:59 | 100 | 47.04 |
| 09/28/2026 15:59 | 33 | 47.02 |
| 09/28/2026 15:59 | 2 | 47.02 |
| 09/28/2026 15:59 | 1 | 47.00 |
| 09/28/2026 15:59 | 1 | 46.99 |
| 09/28/2026 15:59 | 16 | 46.985 |
| 09/28/2026 15:59 | 5 | 46.98 |
| 09/28/2026 15:59 | 100 | 46.98 |
| 09/28/2026 15:59 | 5 | 46.96 |
| 09/28/2026 15:59 | 100 | 46.96 |
| 09/28/2026 15:58 | 40 | 46.95 |
| 09/28/2026 15:58 | 56 | 46.95 |
| 09/28/2026 15:58 | 15 | 46.95 |
| 09/28/2026 15:58 | 100 | 46.95 |
| 09/28/2026 15:58 | 15 | 46.95 |
| 09/28/2026 15:58 | 100 | 46.95 |
| 09/28/2026 15:58 | 74 | 46.95 |
| 09/28/2026 15:58 | 5 | 46.95 |
| 09/28/2026 15:58 | 15 | 46.95 |
| 09/28/2026 15:58 | 100 | 46.95 |
| 09/28/2026 15:58 | 100 | 46.94 |
| 09/28/2026 15:58 | 100 | 46.93 |
| 09/28/2026 15:58 | 100 | 46.93 |
| 09/28/2026 15:58 | 100 | 46.91 |
| 09/28/2026 15:58 | 100 | 46.91 |
| 09/28/2026 15:58 | 37 | 46.92 |
| 09/28/2026 15:57 | 14 | 46.92 |
| 09/28/2026 15:57 | 86 | 46.92 |
| 09/28/2026 15:57 | 14 | 46.93 |
| 09/28/2026 15:56 | 10 | 46.99 |
| 09/28/2026 15:56 | 3 | 47.01 |
| 09/28/2026 15:56 | 200 | 47.02 |
| 09/28/2026 15:54 | 42 | 47.05 |
| 09/28/2026 15:54 | 58 | 47.05 |
| 09/28/2026 15:54 | 1 | 47.05 |
| 09/28/2026 15:54 | 1 | 47.05 |
| 09/28/2026 15:54 | 400 | 47.07 |
| 09/28/2026 15:54 | 200 | 47.09 |
| 09/28/2026 15:54 | 3 | 47.07 |
| 09/28/2026 15:54 | 30 | 47.07 |
| 09/28/2026 15:54 | 100 | 47.07 |
| 09/28/2026 15:54 | 100 | 47.07 |
| 09/28/2026 15:54 | 100 | 47.07 |
| 09/28/2026 15:54 | 3 | 47.055 |
| 09/28/2026 15:54 | 38 | 47.06 |
| 09/28/2026 15:54 | 34 | 47.06 |
| 09/28/2026 15:54 | 100 | 47.05 |
| 09/28/2026 15:54 | 200 | 47.05 |
| 09/28/2026 15:54 | 5 | 47.04 |
| 09/28/2026 15:54 | 100 | 47.05 |
| 09/28/2026 15:54 | 97 | 47.06 |
| 09/28/2026 15:54 | 3 | 47.06 |
| 09/28/2026 15:54 | 1 | 47.08 |
| 09/28/2026 15:54 | 50 | 47.11 |
| 09/28/2026 15:54 | 25 | 47.11 |
| 09/28/2026 15:54 | 25 | 47.11 |
| 09/28/2026 15:54 | 300 | 47.11 |
| 09/28/2026 15:54 | 5 | 47.13 |
| 09/28/2026 15:54 | 20 | 47.13 |
| 09/28/2026 15:54 | 100 | 47.10 |
| 09/28/2026 15:54 | 100 | 47.10 |
| 09/28/2026 15:54 | 29 | 47.07 |
| 09/28/2026 15:53 | 100 | 47.08 |
| 09/28/2026 15:53 | 100 | 47.07 |
| 09/28/2026 15:53 | 21 | 47.09 |
| 09/28/2026 15:53 | 25 | 47.09 |
| 09/28/2026 15:53 | 25 | 47.09 |
| 09/28/2026 15:53 | 29 | 47.09 |
| 09/28/2026 15:53 | 3 | 47.09 |
| 09/28/2026 15:53 | 26 | 47.09 |
| 09/28/2026 15:53 | 3 | 47.09 |
| 09/28/2026 15:53 | 3 | 47.11 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.12 |
| 09/28/2026 15:53 | 25 | 47.12 |
| 09/28/2026 15:53 | 25 | 47.12 |
| 09/28/2026 15:53 | 29 | 47.15 |
| 09/28/2026 15:52 | 100 | 47.12 |
| 09/28/2026 15:52 | 10 | 47.12 |
| 09/28/2026 15:52 | 100 | 47.12 |
| 09/28/2026 15:52 | 100 | 47.12 |
| 09/28/2026 15:52 | 100 | 47.12 |
| 09/28/2026 15:52 | 5 | 47.11 |
| 09/28/2026 15:52 | 100 | 47.10 |
| 09/28/2026 15:52 | 100 | 47.10 |
| 09/28/2026 15:52 | 44 | 47.10 |
| 09/28/2026 15:52 | 12 | 47.10 |
| 09/28/2026 15:52 | 100 | 47.10 |
| 09/28/2026 15:52 | 56 | 47.10 |
| 09/28/2026 15:52 | 2 | 47.10 |
| 09/28/2026 15:52 | 42 | 47.10 |
| 09/28/2026 15:52 | 100 | 47.09 |
| 09/28/2026 15:52 | 2 | 47.09 |
| 09/28/2026 15:52 | 25 | 47.06 |
| 09/28/2026 15:51 | 100 | 47.08 |
| 09/28/2026 15:51 | 55 | 47.08 |
| 09/28/2026 15:51 | 45 | 47.08 |
| 09/28/2026 15:51 | 50 | 47.07 |
| 09/28/2026 15:51 | 200 | 47.06 |
| 09/28/2026 15:51 | 100 | 47.06 |
| 09/28/2026 15:51 | 100 | 47.06 |
| 09/28/2026 15:51 | 25 | 47.02 |
| 09/28/2026 15:51 | 25 | 47.02 |
| 09/28/2026 15:50 | 100 | 47.145 |
| 09/28/2026 15:50 | 32 | 47.13 |
| 09/28/2026 15:50 | 100 | 47.13 |
| 09/28/2026 15:50 | 100 | 47.13 |
| 09/28/2026 15:50 | 5 | 47.14 |
| 09/28/2026 15:50 | 47 | 47.14 |
| 09/28/2026 15:50 | 5 | 47.14 |
| 09/28/2026 15:50 | 56 | 47.13 |
| 09/28/2026 15:50 | 200 | 47.13 |
| 09/28/2026 15:50 | 9 | 47.13 |
| 09/28/2026 15:50 | 5 | 47.13 |
| 09/28/2026 15:50 | 5 | 47.12 |
| 09/28/2026 15:50 | 9 | 47.12 |
| 09/28/2026 15:50 | 50 | 47.10 |
| 09/28/2026 15:50 | 9 | 47.06 |
| 09/28/2026 15:50 | 21 | 47.04 |
| 09/28/2026 15:50 | 21 | 47.04 |
| 09/28/2026 15:50 | 25 | 47.065 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 25 | 47.10 |
| 09/28/2026 15:50 | 100 | 47.10 |
| 09/28/2026 15:50 | 100 | 47.10 |
| 09/28/2026 15:49 | 119 | 47.09 |
| 09/28/2026 15:49 | 90 | 47.06 |
| 09/28/2026 15:49 | 100 | 47.06 |
| 09/28/2026 15:49 | 510 | 47.06 |
| 09/28/2026 15:49 | 65 | 47.07 |
| 09/28/2026 15:49 | 25 | 47.07 |
| 09/28/2026 15:49 | 10 | 47.07 |
| 09/28/2026 15:49 | 21 | 47.18 |
| 09/28/2026 15:48 | 25 | 47.18 |
| 09/28/2026 15:48 | 42 | 47.19 |
| 09/28/2026 15:48 | 76 | 47.20 |
| 09/28/2026 15:48 | 24 | 47.20 |
| 09/28/2026 15:48 | 2 | 47.22 |
| 09/28/2026 15:48 | 27 | 47.22 |
| 09/28/2026 15:48 | 22 | 47.22 |
| 09/28/2026 15:48 | 1 | 47.22 |
| 09/28/2026 15:48 | 32 | 47.23 |
| 09/28/2026 15:48 | 1 | 47.23 |
| 09/28/2026 15:48 | 100 | 47.23 |
| 09/28/2026 15:48 | 3 | 47.24 |
| 09/28/2026 15:48 | 100 | 47.24 |
| 09/28/2026 15:48 | 5 | 47.25 |
| 09/28/2026 15:48 | 100 | 47.26 |
| 09/28/2026 15:48 | 100 | 47.27 |
| 09/28/2026 15:48 | 25 | 47.29 |
| 09/28/2026 15:48 | 89 | 47.30 |
| 09/28/2026 15:48 | 11 | 47.30 |
| 09/28/2026 15:48 | 25 | 47.31 |
| 09/28/2026 15:48 | 25 | 47.31 |
| 09/28/2026 15:48 | 25 | 47.31 |
| 09/28/2026 15:48 | 25 | 47.31 |
| 09/28/2026 15:47 | 11 | 47.34 |
| 09/28/2026 15:47 | 47 | 47.33 |
| 09/28/2026 15:47 | 100 | 47.29 |
| 09/28/2026 15:47 | 100 | 47.29 |
| 09/28/2026 15:47 | 94 | 47.29 |
| 09/28/2026 15:47 | 6 | 47.29 |
| 09/28/2026 15:47 | 76 | 47.29 |
| 09/28/2026 15:47 | 7 | 47.20 |
| 09/28/2026 15:47 | 99 | 47.20 |
| 09/28/2026 15:47 | 5 | 47.22 |
| 09/28/2026 15:47 | 53 | 47.22 |
| 09/28/2026 15:47 | 5 | 47.22 |
| 09/28/2026 15:47 | 5 | 47.22 |
| 09/28/2026 15:47 | 90 | 47.22 |
| 09/28/2026 15:47 | 100 | 47.22 |
| 09/28/2026 15:47 | 5 | 47.22 |
| 09/28/2026 15:47 | 100 | 47.22 |
| 09/28/2026 15:47 | 5 | 47.21 |
| 09/28/2026 15:47 | 5 | 47.21 |
| 09/28/2026 15:46 | 20 | 47.14 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 20 | 47.15 |
| 09/28/2026 15:46 | 100 | 47.16 |
| 09/28/2026 15:46 | 1 | 47.125 |
| 09/28/2026 15:46 | 3 | 47.13 |
| 09/28/2026 15:45 | 1 | 47.16 |
| 09/28/2026 15:45 | 30 | 47.14 |
| 09/28/2026 15:45 | 100 | 47.13 |
| 09/28/2026 15:45 | 100 | 47.13 |
| 09/28/2026 15:45 | 100 | 47.12 |
| 09/28/2026 15:45 | 100 | 47.12 |
| 09/28/2026 15:45 | 100 | 47.18 |
| 09/28/2026 15:45 | 20 | 47.21 |
| 09/28/2026 15:44 | 5 | 47.21 |
| 09/28/2026 15:44 | 100 | 47.21 |
| 09/28/2026 15:44 | 100 | 47.21 |
| 09/28/2026 15:44 | 100 | 47.21 |
| 09/28/2026 15:44 | 100 | 47.20 |
| 09/28/2026 15:44 | 219 | 47.19 |
| 09/28/2026 15:44 | 100 | 47.20 |
| 09/28/2026 15:44 | 66 | 47.19 |
| 09/28/2026 15:44 | 33 | 47.19 |
| 09/28/2026 15:44 | 1 | 47.19 |
| 09/28/2026 15:44 | 100 | 47.18 |
| 09/28/2026 15:44 | 21 | 47.18 |
| 09/28/2026 15:44 | 79 | 47.18 |
| 09/28/2026 15:44 | 21 | 47.18 |
| 09/28/2026 15:44 | 79 | 47.18 |
| 09/28/2026 15:44 | 21 | 47.18 |
| 09/28/2026 15:44 | 1 | 47.16 |
| 09/28/2026 15:43 | 100 | 47.12 |
| 09/28/2026 15:43 | 8 | 47.11 |
| 09/28/2026 15:43 | 100 | 47.11 |
| 09/28/2026 15:43 | 100 | 47.11 |
| 09/28/2026 15:43 | 211 | 47.11 |
| 09/28/2026 15:43 | 20 | 47.11 |
| 09/28/2026 15:43 | 86 | 47.10 |
| 09/28/2026 15:43 | 8 | 47.10 |
| 09/28/2026 15:43 | 6 | 47.10 |
| 09/28/2026 15:43 | 150 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 25 | 47.06 |
| 09/28/2026 15:43 | 1 | 47.01 |
| 09/28/2026 15:42 | 100 | 47.01 |
| 09/28/2026 15:42 | 3 | 47.03 |
| 09/28/2026 15:42 | 97 | 47.03 |
| 09/28/2026 15:42 | 200 | 47.04 |
| 09/28/2026 15:42 | 100 | 47.06 |
| 09/28/2026 15:42 | 125 | 47.10 |
| 09/28/2026 15:42 | 269 | 47.10 |
| 09/28/2026 15:42 | 6 | 47.10 |
| 09/28/2026 15:42 | 20 | 47.14 |
| 09/28/2026 15:42 | 25 | 47.18 |
| 09/28/2026 15:41 | 1 | 47.14 |
| 09/28/2026 15:41 | 100 | 47.09 |
| 09/28/2026 15:41 | 100 | 47.10 |
| 09/28/2026 15:41 | 100 | 47.10 |
| 09/28/2026 15:41 | 100 | 47.09 |
| 09/28/2026 15:41 | 55 | 47.08 |
| 09/28/2026 15:41 | 200 | 47.08 |
| 09/28/2026 15:41 | 100 | 47.08 |
| 09/28/2026 15:41 | 57 | 47.07 |
| 09/28/2026 15:41 | 43 | 47.07 |
| 09/28/2026 15:41 | 100 | 47.08 |
| 09/28/2026 15:41 | 10 | 47.06 |
| 09/28/2026 15:41 | 46 | 47.05 |
| 09/28/2026 15:41 | 74 | 47.14 |
| 09/28/2026 15:41 | 126 | 47.14 |
| 09/28/2026 15:41 | 100 | 47.14 |
| 09/28/2026 15:41 | 87 | 47.15 |
| 09/28/2026 15:41 | 350 | 47.15 |
| 09/28/2026 15:41 | 25 | 47.15 |
| 09/28/2026 15:41 | 25 | 47.15 |
| 09/28/2026 15:40 | 100 | 47.19 |
| 09/28/2026 15:40 | 100 | 47.19 |
| 09/28/2026 15:40 | 100 | 47.19 |
| 09/28/2026 15:40 | 100 | 47.19 |
| 09/28/2026 15:40 | 7 | 47.17 |
| 09/28/2026 15:40 | 489 | 47.16 |
| 09/28/2026 15:40 | 40 | 47.16 |
| 09/28/2026 15:40 | 43 | 47.16 |
| 09/28/2026 15:40 | 7 | 47.16 |
| 09/28/2026 15:40 | 50 | 47.16 |
| 09/28/2026 15:40 | 100 | 47.16 |
| 09/28/2026 15:40 | 75 | 47.14 |
| 09/28/2026 15:40 | 25 | 47.14 |
| 09/28/2026 15:40 | 100 | 47.14 |
| 09/28/2026 15:40 | 100 | 47.08 |
| 09/28/2026 15:40 | 100 | 47.09 |
| 09/28/2026 15:40 | 100 | 47.09 |
| 09/28/2026 15:40 | 109 | 47.10 |
| 09/28/2026 15:40 | 20 | 47.13 |
| 09/28/2026 15:39 | 1 | 47.10 |
| 09/28/2026 15:39 | 100 | 47.11 |
| 09/28/2026 15:39 | 331 | 47.12 |
| 09/28/2026 15:39 | 169 | 47.12 |
| 09/28/2026 15:39 | 100 | 47.13 |
| 09/28/2026 15:39 | 1 | 47.16 |
| 09/28/2026 15:39 | 1 | 47.16 |
| 09/28/2026 15:39 | 100 | 47.16 |
| 09/28/2026 15:39 | 102 | 47.14 |
| 09/28/2026 15:39 | 27 | 47.13 |
| 09/28/2026 15:39 | 100 | 47.13 |
| 09/28/2026 15:39 | 100 | 47.13 |
| 09/28/2026 15:39 | 98 | 47.12 |
| 09/28/2026 15:39 | 2 | 47.12 |
| 09/28/2026 15:39 | 25 | 47.11 |
| 09/28/2026 15:39 | 11 | 47.11 |
| 09/28/2026 15:39 | 14 | 47.11 |
| 09/28/2026 15:38 | 100 | 47.11 |
| 09/28/2026 15:38 | 100 | 47.12 |
| 09/28/2026 15:38 | 11 | 47.13 |
| 09/28/2026 15:38 | 100 | 47.14 |
| 09/28/2026 15:38 | 94 | 47.17 |
| 09/28/2026 15:38 | 6 | 47.17 |
| 09/28/2026 15:38 | 48 | 47.18 |
| 09/28/2026 15:38 | 100 | 47.19 |
| 09/28/2026 15:38 | 13 | 47.20 |
| 09/28/2026 15:38 | 25 | 47.20 |
| 09/28/2026 15:38 | 25 | 47.20 |
| 09/28/2026 15:38 | 25 | 47.20 |
| 09/28/2026 15:38 | 25 | 47.20 |
| 09/28/2026 15:38 | 12 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 45 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 94 | 47.22 |
| 09/28/2026 15:38 | 6 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 6 | 47.22 |
| 09/28/2026 15:38 | 94 | 47.22 |
| 09/28/2026 15:38 | 4 | 47.22 |
| 09/28/2026 15:38 | 57 | 47.21 |
| 09/28/2026 15:38 | 45 | 47.18 |
| 09/28/2026 15:38 | 5 | 47.18 |
| 09/28/2026 15:38 | 43 | 47.21 |
| 09/28/2026 15:37 | 100 | 47.13 |
| 09/28/2026 15:37 | 1 | 47.13 |
| 09/28/2026 15:37 | 100 | 47.03 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 100 | 46.96 |
| 09/28/2026 15:36 | 100 | 46.96 |
| 09/28/2026 15:36 | 50 | 46.95 |
| 09/28/2026 15:36 | 48 | 46.95 |
| 09/28/2026 15:36 | 2 | 46.94 |
| 09/28/2026 15:36 | 98 | 46.94 |
| 09/28/2026 15:36 | 2 | 46.95 |
| 09/28/2026 15:36 | 289 | 46.95 |
| 09/28/2026 15:36 | 11 | 46.95 |
| 09/28/2026 15:36 | 200 | 46.91 |
| 09/28/2026 15:36 | 25 | 46.95 |
| 09/28/2026 15:36 | 50 | 46.96 |
| 09/28/2026 15:36 | 10 | 47.08 |
| 09/28/2026 15:36 | 100 | 47.08 |
| 09/28/2026 15:36 | 4 | 47.11 |
| 09/28/2026 15:36 | 10 | 47.11 |
| 09/28/2026 15:36 | 43 | 47.12 |
| 09/28/2026 15:36 | 100 | 47.12 |
| 09/28/2026 15:36 | 35 | 47.13 |
| 09/28/2026 15:36 | 75 | 47.13 |
| 09/28/2026 15:36 | 20 | 47.13 |
| 09/28/2026 15:36 | 12 | 47.14 |
| 09/28/2026 15:36 | 63 | 47.14 |
| 09/28/2026 15:35 | 25 | 47.17 |
| 09/28/2026 15:35 | 75 | 47.17 |
| 09/28/2026 15:35 | 25 | 47.15 |
| 09/28/2026 15:35 | 100 | 47.15 |
| 09/28/2026 15:35 | 25 | 47.15 |
| 09/28/2026 15:35 | 25 | 47.15 |
| 09/28/2026 15:35 | 25 | 47.15 |
| 09/28/2026 15:35 | 170 | 47.11 |
| 09/28/2026 15:35 | 30 | 47.11 |
| 09/28/2026 15:35 | 22 | 47.12 |
| 09/28/2026 15:35 | 12 | 47.12 |
| 09/28/2026 15:35 | 100 | 47.12 |
| 09/28/2026 15:34 | 67 | 47.13 |
| 09/28/2026 15:34 | 33 | 47.13 |
| 09/28/2026 15:34 | 4 | 47.17 |
| 09/28/2026 15:34 | 100 | 47.13 |
| 09/28/2026 15:34 | 20 | 47.14 |
| 09/28/2026 15:34 | 200 | 47.14 |
| 09/28/2026 15:34 | 100 | 47.15 |
| 09/28/2026 15:34 | 27 | 47.15 |
| 09/28/2026 15:34 | 73 | 47.15 |
| 09/28/2026 15:34 | 7 | 47.16 |
| 09/28/2026 15:34 | 93 | 47.16 |
| 09/28/2026 15:34 | 100 | 47.15 |
| 09/28/2026 15:34 | 100 | 47.14 |
| 09/28/2026 15:34 | 11 | 47.14 |
| 09/28/2026 15:34 | 7 | 47.16 |
| 09/28/2026 15:34 | 100 | 47.15 |
| 09/28/2026 15:34 | 100 | 47.15 |
| 09/28/2026 15:34 | 100 | 47.12 |
| 09/28/2026 15:34 | 65 | 47.12 |
| 09/28/2026 15:34 | 35 | 47.12 |
| 09/28/2026 15:34 | 100 | 47.11 |
| 09/28/2026 15:33 | 100 | 47.055 |
| 09/28/2026 15:32 | 12 | 47.07 |
| 09/28/2026 15:32 | 88 | 47.07 |
| 09/28/2026 15:32 | 126 | 47.00 |
| 09/28/2026 15:32 | 374 | 47.00 |
| 09/28/2026 15:32 | 11 | 47.01 |
| 09/28/2026 15:32 | 305 | 47.01 |
| 09/28/2026 15:32 | 495 | 47.01 |
| 09/28/2026 15:31 | 82 | 47.005 |
| 09/28/2026 15:31 | 100 | 46.97 |
| 09/28/2026 15:31 | 100 | 46.98 |
| 09/28/2026 15:31 | 3 | 47.06 |
| 09/28/2026 15:31 | 3 | 47.06 |
| 09/28/2026 15:31 | 3 | 47.06 |
| 09/28/2026 15:31 | 5 | 47.00 |
| 09/28/2026 15:31 | 3 | 47.04 |
| 09/28/2026 15:31 | 58 | 47.05 |
| 09/28/2026 15:31 | 37 | 47.05 |
| 09/28/2026 15:31 | 5 | 47.05 |
| 09/28/2026 15:31 | 32 | 47.05 |
| 09/28/2026 15:31 | 48 | 47.05 |
| 09/28/2026 15:31 | 37 | 47.05 |
| 09/28/2026 15:31 | 43 | 47.05 |
| 09/28/2026 15:31 | 63 | 47.05 |
| 09/28/2026 15:31 | 277 | 47.05 |
| 09/28/2026 15:31 | 3 | 47.10 |
| 09/28/2026 15:31 | 3 | 47.10 |
| 09/28/2026 15:31 | 37 | 47.10 |
| 09/28/2026 15:31 | 60 | 47.10 |
| 09/28/2026 15:31 | 200 | 47.11 |
| 09/28/2026 15:30 | 2 | 47.35 |
| 09/28/2026 15:30 | 25 | 47.35 |
| 09/28/2026 15:30 | 25 | 47.35 |
| 09/28/2026 15:30 | 15 | 47.50 |
| 09/28/2026 15:30 | 13210 | 47.59 |
| 09/28/2026 15:30 | 13210 | 47.59 |