Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.24
+0.38
(
+0.68% )
|
56.19
|
2,400 |
56.23
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 204405 | 56.24 |
| 07/27/2026 21:59 | 63 | 56.21 |
| 07/27/2026 21:59 | 57 | 56.22 |
| 07/27/2026 21:59 | 8 | 56.22 |
| 07/27/2026 21:59 | 32 | 56.22 |
| 07/27/2026 21:59 | 133 | 56.23 |
| 07/27/2026 21:59 | 7 | 56.23 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 2 | 56.24 |
| 07/27/2026 21:59 | 192 | 56.24 |
| 07/27/2026 21:59 | 93 | 56.23 |
| 07/27/2026 21:59 | 8 | 56.23 |
| 07/27/2026 21:59 | 2 | 56.24 |
| 07/27/2026 21:59 | 10 | 56.24 |
| 07/27/2026 21:59 | 7 | 56.24 |
| 07/27/2026 21:59 | 182 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.25 |
| 07/27/2026 21:59 | 90 | 56.26 |
| 07/27/2026 21:59 | 8 | 56.25 |
| 07/27/2026 21:59 | 2 | 56.25 |
| 07/27/2026 21:59 | 10 | 56.23 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 56 | 56.24 |
| 07/27/2026 21:59 | 9 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.25 |
| 07/27/2026 21:59 | 15 | 56.225 |
| 07/27/2026 21:59 | 1 | 56.225 |
| 07/27/2026 21:59 | 1 | 56.23 |
| 07/27/2026 21:59 | 55 | 56.23 |
| 07/27/2026 21:59 | 26 | 56.215 |
| 07/27/2026 21:59 | 693 | 56.21 |
| 07/27/2026 21:59 | 99 | 56.21 |
| 07/27/2026 21:59 | 1 | 56.21 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 6 | 56.23 |
| 07/27/2026 21:59 | 59 | 56.17 |
| 07/27/2026 21:59 | 700 | 56.21 |
| 07/27/2026 21:59 | 100 | 56.21 |
| 07/27/2026 21:59 | 1 | 56.21 |
| 07/27/2026 21:59 | 90 | 56.21 |
| 07/27/2026 21:59 | 100 | 56.21 |
| 07/27/2026 21:59 | 100 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.25 |
| 07/27/2026 21:59 | 10 | 56.21 |
| 07/27/2026 21:59 | 100 | 56.25 |
| 07/27/2026 21:59 | 200 | 56.25 |
| 07/27/2026 21:59 | 67 | 56.25 |
| 07/27/2026 21:59 | 34 | 56.25 |
| 07/27/2026 21:59 | 100 | 56.25 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 300 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 16 | 56.24 |
| 07/27/2026 21:59 | 200 | 56.23 |
| 07/27/2026 21:59 | 286 | 56.23 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 2 | 56.235 |
| 07/27/2026 21:59 | 2 | 56.235 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 93 | 56.22 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 9 | 56.22 |
| 07/27/2026 21:59 | 98 | 56.22 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 1 | 56.235 |
| 07/27/2026 21:59 | 5 | 56.235 |
| 07/27/2026 21:59 | 2 | 56.235 |
| 07/27/2026 21:59 | 1 | 56.22 |
| 07/27/2026 21:59 | 2 | 56.235 |
| 07/27/2026 21:59 | 100 | 56.235 |
| 07/27/2026 21:59 | 100 | 56.235 |
| 07/27/2026 21:59 | 92 | 56.22 |
| 07/27/2026 21:59 | 15 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.235 |
| 07/27/2026 21:59 | 100 | 56.235 |
| 07/27/2026 21:59 | 44 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.235 |
| 07/27/2026 21:59 | 10 | 56.235 |
| 07/27/2026 21:59 | 40 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 70 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.23 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 14 | 56.24 |
| 07/27/2026 21:59 | 53 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 115 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.23 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 5 | 56.23 |
| 07/27/2026 21:59 | 100 | 56.23 |
| 07/27/2026 21:59 | 14 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 200 | 56.23 |
| 07/27/2026 21:59 | 37 | 56.22 |
| 07/27/2026 21:59 | 41 | 56.22 |
| 07/27/2026 21:59 | 19 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 79 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 137 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.22 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 54 | 56.24 |
| 07/27/2026 21:59 | 100 | 56.24 |
| 07/27/2026 21:59 | 295 | 56.24 |
| 07/27/2026 21:59 | 4 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 20 | 56.24 |
| 07/27/2026 21:59 | 92 | 56.24 |
| 07/27/2026 21:59 | 1 | 56.24 |
| 07/27/2026 21:59 | 87 | 56.24 |
| 07/27/2026 21:59 | 8 | 56.22 |
| 07/27/2026 21:59 | 4 | 56.23 |
| 07/27/2026 21:59 | 92 | 56.23 |
| 07/27/2026 21:59 | 144 | 56.23 |
| 07/27/2026 21:59 | 156 | 56.23 |
| 07/27/2026 21:59 | 80 | 56.23 |
| 07/27/2026 21:59 | 72 | 56.23 |
| 07/27/2026 21:59 | 1 | 56.23 |
| 07/27/2026 21:59 | 4 | 56.20 |
| 07/27/2026 21:59 | 30 | 56.20 |
| 07/27/2026 21:59 | 9 | 56.20 |
| 07/27/2026 21:59 | 2 | 56.20 |
| 07/27/2026 21:59 | 1000 | 56.20 |
| 07/27/2026 21:59 | 96 | 56.19 |
| 07/27/2026 21:59 | 51 | 56.19 |
| 07/27/2026 21:59 | 3005 | 56.19 |
| 07/27/2026 21:59 | 15 | 56.19 |
| 07/27/2026 21:59 | 2 | 56.19 |
| 07/27/2026 21:59 | 1 | 56.19 |
| 07/27/2026 21:59 | 10 | 56.19 |
| 07/27/2026 21:59 | 3 | 56.17 |
| 07/27/2026 21:59 | 5 | 56.19 |
| 07/27/2026 21:59 | 15 | 56.19 |
| 07/27/2026 21:59 | 1 | 56.19 |
| 07/27/2026 21:59 | 143 | 56.19 |
| 07/27/2026 21:59 | 17 | 56.19 |
| 07/27/2026 21:59 | 158 | 56.19 |
| 07/27/2026 21:59 | 5 | 56.19 |
| 07/27/2026 21:59 | 2 | 56.18 |
| 07/27/2026 21:59 | 42 | 56.19 |
| 07/27/2026 21:59 | 6 | 56.19 |
| 07/27/2026 21:59 | 17 | 56.19 |
| 07/27/2026 21:59 | 4 | 56.19 |
| 07/27/2026 21:59 | 1 | 56.19 |
| 07/27/2026 21:59 | 1 | 56.19 |
| 07/27/2026 21:59 | 2 | 56.19 |
| 07/27/2026 21:59 | 14 | 56.19 |
| 07/27/2026 21:59 | 3 | 56.19 |
| 07/27/2026 21:59 | 33 | 56.19 |
| 07/27/2026 21:59 | 16 | 56.18 |
| 07/27/2026 21:59 | 84 | 56.18 |
| 07/27/2026 21:59 | 8 | 56.18 |
| 07/27/2026 21:59 | 9 | 56.18 |
| 07/27/2026 21:59 | 11 | 56.18 |
| 07/27/2026 21:59 | 66 | 56.18 |
| 07/27/2026 21:59 | 19 | 56.18 |
| 07/27/2026 21:59 | 3 | 56.18 |
| 07/27/2026 21:59 | 5 | 56.18 |
| 07/27/2026 21:59 | 91 | 56.18 |
| 07/27/2026 21:59 | 4 | 56.18 |
| 07/27/2026 21:59 | 5 | 56.18 |
| 07/27/2026 21:59 | 100 | 56.18 |
| 07/27/2026 21:59 | 100 | 56.18 |
| 07/27/2026 21:59 | 100 | 56.18 |
| 07/27/2026 21:59 | 100 | 56.18 |
| 07/27/2026 21:59 | 73 | 56.18 |
| 07/27/2026 21:59 | 11 | 56.18 |
| 07/27/2026 21:59 | 10 | 56.18 |
| 07/27/2026 21:59 | 1 | 56.18 |
| 07/27/2026 21:59 | 4 | 56.18 |
| 07/27/2026 21:59 | 1 | 56.18 |
| 07/27/2026 21:59 | 17 | 56.17 |
| 07/27/2026 21:59 | 1 | 56.18 |
| 07/27/2026 21:59 | 1 | 56.18 |
| 07/27/2026 21:59 | 2 | 56.18 |
| 07/27/2026 21:59 | 20 | 56.18 |
| 07/27/2026 21:59 | 20 | 56.18 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 1 | 56.17 |
| 07/27/2026 21:59 | 3 | 56.17 |
| 07/27/2026 21:59 | 67 | 56.17 |
| 07/27/2026 21:59 | 35 | 56.17 |
| 07/27/2026 21:59 | 2 | 56.16 |
| 07/27/2026 21:59 | 16 | 56.16 |
| 07/27/2026 21:59 | 25 | 56.16 |
| 07/27/2026 21:59 | 1 | 56.16 |
| 07/27/2026 21:59 | 52 | 56.16 |
| 07/27/2026 21:59 | 1 | 56.16 |
| 07/27/2026 21:59 | 5 | 56.16 |
| 07/27/2026 21:59 | 65 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 35 | 56.17 |
| 07/27/2026 21:59 | 47 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 100 | 56.17 |
| 07/27/2026 21:59 | 62 | 56.17 |
| 07/27/2026 21:59 | 1 | 56.17 |
| 07/27/2026 21:59 | 8 | 56.17 |
| 07/27/2026 21:59 | 2 | 56.16 |
| 07/27/2026 21:59 | 90 | 56.16 |
| 07/27/2026 21:59 | 2 | 56.16 |
| 07/27/2026 21:59 | 2 | 56.16 |
| 07/27/2026 21:59 | 70 | 56.16 |
| 07/27/2026 21:59 | 18 | 56.16 |
| 07/27/2026 21:59 | 300 | 56.16 |
| 07/27/2026 21:59 | 10 | 56.165 |
| 07/27/2026 21:59 | 100 | 56.16 |
| 07/27/2026 21:59 | 30 | 56.16 |
| 07/27/2026 21:59 | 38 | 56.16 |
| 07/27/2026 21:59 | 33 | 56.16 |
| 07/27/2026 21:59 | 67 | 56.16 |
| 07/27/2026 21:59 | 3 | 56.16 |
| 07/27/2026 21:59 | 45 | 56.16 |
| 07/27/2026 21:59 | 100 | 56.16 |
| 07/27/2026 21:59 | 35 | 56.16 |
| 07/27/2026 21:59 | 800 | 56.16 |
| 07/27/2026 21:59 | 17 | 56.16 |
| 07/27/2026 21:59 | 133 | 56.15 |
| 07/27/2026 21:59 | 100 | 56.15 |
| 07/27/2026 21:59 | 108 | 56.15 |
| 07/27/2026 21:59 | 109 | 56.15 |
| 07/27/2026 21:59 | 100 | 56.15 |
| 07/27/2026 21:59 | 5 | 56.16 |
| 07/27/2026 21:59 | 122 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 4 | 56.14 |
| 07/27/2026 21:59 | 1 | 56.14 |
| 07/27/2026 21:59 | 24 | 56.14 |
| 07/27/2026 21:59 | 40 | 56.14 |
| 07/27/2026 21:59 | 17 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 56 | 56.14 |
| 07/27/2026 21:59 | 1 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 151 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 400 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 2 | 56.13 |
| 07/27/2026 21:59 | 229 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 37 | 56.13 |
| 07/27/2026 21:59 | 1 | 56.13 |
| 07/27/2026 21:59 | 41 | 56.13 |
| 07/27/2026 21:59 | 7 | 56.13 |
| 07/27/2026 21:59 | 1 | 56.13 |
| 07/27/2026 21:59 | 15 | 56.13 |
| 07/27/2026 21:59 | 200 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 16 | 56.13 |
| 07/27/2026 21:59 | 1 | 56.13 |
| 07/27/2026 21:59 | 10 | 56.13 |
| 07/27/2026 21:59 | 1 | 56.13 |
| 07/27/2026 21:59 | 28 | 56.13 |
| 07/27/2026 21:59 | 48 | 56.13 |
| 07/27/2026 21:59 | 14 | 56.13 |
| 07/27/2026 21:59 | 28 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.125 |
| 07/27/2026 21:59 | 2 | 56.125 |
| 07/27/2026 21:59 | 300 | 56.12 |
| 07/27/2026 21:59 | 100 | 56.12 |
| 07/27/2026 21:59 | 100 | 56.12 |
| 07/27/2026 21:59 | 36 | 56.13 |
| 07/27/2026 21:59 | 98 | 56.13 |
| 07/27/2026 21:59 | 2 | 56.12 |
| 07/27/2026 21:59 | 28 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 26 | 56.13 |
| 07/27/2026 21:59 | 2 | 56.125 |
| 07/27/2026 21:59 | 4 | 56.12 |
| 07/27/2026 21:59 | 3 | 56.12 |
| 07/27/2026 21:59 | 35 | 56.12 |
| 07/27/2026 21:59 | 49 | 56.12 |
| 07/27/2026 21:59 | 12 | 56.12 |
| 07/27/2026 21:59 | 16 | 56.12 |
| 07/27/2026 21:59 | 49 | 56.12 |
| 07/27/2026 21:59 | 3 | 56.12 |
| 07/27/2026 21:59 | 35 | 56.12 |
| 07/27/2026 21:59 | 300 | 56.12 |
| 07/27/2026 21:59 | 20 | 56.12 |
| 07/27/2026 21:59 | 10 | 56.12 |
| 07/27/2026 21:59 | 24 | 56.12 |
| 07/27/2026 21:59 | 28 | 56.12 |
| 07/27/2026 21:59 | 90 | 56.12 |
| 07/27/2026 21:59 | 2 | 56.12 |
| 07/27/2026 21:59 | 8 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.12 |
| 07/27/2026 21:59 | 95 | 56.12 |
| 07/27/2026 21:59 | 5 | 56.12 |
| 07/27/2026 21:59 | 35 | 56.12 |
| 07/27/2026 21:59 | 6 | 56.12 |
| 07/27/2026 21:59 | 24 | 56.12 |
| 07/27/2026 21:59 | 100 | 56.12 |
| 07/27/2026 21:59 | 5 | 56.12 |
| 07/27/2026 21:59 | 5 | 56.12 |
| 07/27/2026 21:59 | 8 | 56.12 |
| 07/27/2026 21:59 | 7 | 56.12 |
| 07/27/2026 21:59 | 21 | 56.12 |
| 07/27/2026 21:59 | 3 | 56.12 |
| 07/27/2026 21:59 | 89 | 56.12 |
| 07/27/2026 21:59 | 11 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 11 | 56.12 |
| 07/27/2026 21:59 | 11 | 56.12 |
| 07/27/2026 21:59 | 45 | 56.12 |
| 07/27/2026 21:59 | 4 | 56.12 |
| 07/27/2026 21:59 | 6 | 56.12 |
| 07/27/2026 21:59 | 6 | 56.12 |
| 07/27/2026 21:59 | 24 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 2 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 10 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 1 | 56.12 |
| 07/27/2026 21:59 | 20 | 56.12 |
| 07/27/2026 21:59 | 17 | 56.12 |
| 07/27/2026 21:59 | 3 | 56.12 |
| 07/27/2026 21:59 | 20 | 56.11 |
| 07/27/2026 21:59 | 3 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 40 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 50 | 56.11 |
| 07/27/2026 21:59 | 10 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 300 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 2 | 56.11 |
| 07/27/2026 21:59 | 6 | 56.11 |
| 07/27/2026 21:59 | 74 | 56.11 |
| 07/27/2026 21:59 | 6 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 24 | 56.11 |
| 07/27/2026 21:59 | 3 | 56.11 |
| 07/27/2026 21:59 | 10 | 56.11 |
| 07/27/2026 21:59 | 28 | 56.11 |
| 07/27/2026 21:59 | 2 | 56.11 |
| 07/27/2026 21:59 | 10 | 56.11 |
| 07/27/2026 21:59 | 24 | 56.11 |
| 07/27/2026 21:59 | 20 | 56.11 |
| 07/27/2026 21:59 | 18 | 56.11 |
| 07/27/2026 21:59 | 35 | 56.11 |
| 07/27/2026 21:59 | 26 | 56.11 |
| 07/27/2026 21:59 | 3 | 56.11 |
| 07/27/2026 21:59 | 20 | 56.11 |
| 07/27/2026 21:59 | 100 | 56.11 |
| 07/27/2026 21:59 | 10 | 56.10 |
| 07/27/2026 21:59 | 97 | 56.10 |
| 07/27/2026 21:59 | 3 | 56.10 |
| 07/27/2026 21:59 | 100 | 56.10 |
| 07/27/2026 21:59 | 100 | 56.10 |
| 07/27/2026 21:59 | 100 | 56.10 |
| 07/27/2026 21:59 | 30 | 56.10 |
| 07/27/2026 21:59 | 72 | 56.10 |
| 07/27/2026 21:59 | 100 | 56.10 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 18 | 56.13 |
| 07/27/2026 21:59 | 100 | 56.13 |
| 07/27/2026 21:59 | 77 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 191 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 9 | 56.14 |
| 07/27/2026 21:59 | 41 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 200 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 50 | 56.14 |
| 07/27/2026 21:59 | 200 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 12 | 56.14 |
| 07/27/2026 21:59 | 60 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 100 | 56.14 |
| 07/27/2026 21:59 | 1 | 56.14 |
| 07/27/2026 21:59 | 1 | 56.14 |
| 07/27/2026 21:59 | 6 | 56.14 |
| 07/27/2026 21:59 | 1 | 56.14 |
| 07/27/2026 21:59 | 14 | 56.14 |
| 07/27/2026 21:59 | 2 | 56.15 |
| 07/27/2026 21:59 | 12 | 56.15 |
| 07/27/2026 21:59 | 6 | 56.15 |
| 07/27/2026 21:59 | 47 | 56.15 |
| 07/27/2026 21:59 | 1 | 56.15 |
| 07/27/2026 21:59 | 1 | 56.15 |
| 07/27/2026 21:59 | 15 | 56.15 |
| 07/27/2026 21:59 | 185 | 56.15 |
| 07/27/2026 21:59 | 15 | 56.15 |
| 07/27/2026 21:59 | 5 | 56.15 |
| 07/27/2026 21:59 | 25 | 56.15 |
| 07/27/2026 21:59 | 70 | 56.15 |
| 07/27/2026 21:58 | 86 | 56.14 |
| 07/27/2026 21:58 | 100 | 56.14 |
| 07/27/2026 21:58 | 12 | 56.14 |
| 07/27/2026 21:58 | 100 | 56.14 |
| 07/27/2026 21:58 | 100 | 56.14 |
| 07/27/2026 21:58 | 2 | 56.14 |
| 07/27/2026 21:58 | 100 | 56.14 |
| 07/27/2026 21:58 | 100 | 56.14 |
| 07/27/2026 21:58 | 310 | 56.15 |
| 07/27/2026 21:58 | 9 | 56.15 |
| 07/27/2026 21:58 | 3 | 56.15 |
| 07/27/2026 21:58 | 15 | 56.15 |
| 07/27/2026 21:58 | 22 | 56.15 |
| 07/27/2026 21:58 | 200 | 56.15 |
| 07/27/2026 21:58 | 2 | 56.145 |
| 07/27/2026 21:58 | 133 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 60 | 56.15 |
| 07/27/2026 21:58 | 30 | 56.15 |
| 07/27/2026 21:58 | 70 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 9 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 1 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 100 | 56.15 |
| 07/27/2026 21:58 | 45 | 56.17 |
| 07/27/2026 21:58 | 22 | 56.17 |
| 07/27/2026 21:58 | 4 | 56.17 |
| 07/27/2026 21:58 | 5 | 56.16 |
| 07/27/2026 21:58 | 96 | 56.17 |
| 07/27/2026 21:58 | 2 | 56.16 |
| 07/27/2026 21:58 | 2 | 56.16 |
| 07/27/2026 21:58 | 100 | 56.16 |
| 07/27/2026 21:58 | 5 | 56.17 |
| 07/27/2026 21:58 | 20 | 56.17 |
| 07/27/2026 21:58 | 100 | 56.17 |
| 07/27/2026 21:58 | 100 | 56.17 |
| 07/27/2026 21:58 | 100 | 56.18 |
| 07/27/2026 21:58 | 100 | 56.19 |
| 07/27/2026 21:58 | 35 | 56.19 |
| 07/27/2026 21:58 | 65 | 56.19 |
| 07/27/2026 21:58 | 100 | 56.19 |
| 07/27/2026 21:58 | 12 | 56.19 |
| 07/27/2026 21:58 | 100 | 56.19 |
| 07/27/2026 21:58 | 200 | 56.19 |
| 07/27/2026 21:58 | 1 | 56.19 |
| 07/27/2026 21:58 | 199 | 56.19 |
| 07/27/2026 21:58 | 200 | 56.19 |
| 07/27/2026 21:58 | 162 | 56.20 |
| 07/27/2026 21:58 | 50 | 56.20 |
| 07/27/2026 21:58 | 2 | 56.20 |
| 07/27/2026 21:58 | 1 | 56.20 |
| 07/27/2026 21:58 | 100 | 56.20 |
| 07/27/2026 21:58 | 100 | 56.20 |
| 07/27/2026 21:58 | 190 | 56.21 |
| 07/27/2026 21:58 | 110 | 56.21 |
| 07/27/2026 21:58 | 200 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.21 |
| 07/27/2026 21:58 | 77 | 56.21 |
| 07/27/2026 21:58 | 23 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.21 |
| 07/27/2026 21:58 | 2 | 56.21 |
| 07/27/2026 21:58 | 1 | 56.21 |
| 07/27/2026 21:58 | 1 | 56.21 |
| 07/27/2026 21:58 | 41 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.21 |
| 07/27/2026 21:58 | 42 | 56.21 |
| 07/27/2026 21:58 | 58 | 56.21 |
| 07/27/2026 21:58 | 100 | 56.22 |
| 07/27/2026 21:58 | 200 | 56.22 |
| 07/27/2026 21:58 | 100 | 56.22 |
| 07/27/2026 21:58 | 25 | 56.22 |
| 07/27/2026 21:58 | 9 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 400 | 56.23 |
| 07/27/2026 21:58 | 153 | 56.23 |
| 07/27/2026 21:58 | 3 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 82 | 56.23 |
| 07/27/2026 21:58 | 18 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 50 | 56.23 |
| 07/27/2026 21:58 | 2 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 200 | 56.23 |
| 07/27/2026 21:58 | 17 | 56.23 |
| 07/27/2026 21:58 | 100 | 56.23 |
| 07/27/2026 21:58 | 3 | 56.23 |
| 07/27/2026 21:58 | 3 | 56.23 |
| 07/27/2026 21:58 | 6 | 56.23 |
| 07/27/2026 21:58 | 35 | 56.23 |
| 07/27/2026 21:58 | 6 | 56.23 |
| 07/27/2026 21:58 | 17 | 56.23 |
| 07/27/2026 21:58 | 2 | 56.23 |
| 07/27/2026 21:58 | 98 | 56.23 |
| 07/27/2026 21:58 | 2 | 56.225 |
| 07/27/2026 21:58 | 100 | 56.22 |
| 07/27/2026 21:58 | 12 | 56.23 |
| 07/27/2026 21:57 | 1 | 56.23 |
| 07/27/2026 21:57 | 100 | 56.23 |
| 07/27/2026 21:57 | 60 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.25 |
| 07/27/2026 21:57 | 300 | 56.25 |
| 07/27/2026 21:57 | 100 | 56.25 |
| 07/27/2026 21:57 | 100 | 56.25 |
| 07/27/2026 21:57 | 186 | 56.26 |
| 07/27/2026 21:57 | 88 | 56.26 |
| 07/27/2026 21:57 | 100 | 56.26 |
| 07/27/2026 21:57 | 79 | 56.25 |
| 07/27/2026 21:57 | 33 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 267 | 56.24 |
| 07/27/2026 21:57 | 200 | 56.24 |
| 07/27/2026 21:57 | 40 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 9 | 56.24 |
| 07/27/2026 21:57 | 49 | 56.24 |
| 07/27/2026 21:57 | 15 | 56.24 |
| 07/27/2026 21:57 | 25 | 56.24 |
| 07/27/2026 21:57 | 2 | 56.24 |
| 07/27/2026 21:57 | 85 | 56.24 |
| 07/27/2026 21:57 | 15 | 56.24 |
| 07/27/2026 21:57 | 60 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 38 | 56.24 |
| 07/27/2026 21:57 | 16 | 56.24 |
| 07/27/2026 21:57 | 46 | 56.24 |
| 07/27/2026 21:57 | 4 | 56.24 |
| 07/27/2026 21:57 | 70 | 56.24 |
| 07/27/2026 21:57 | 26 | 56.24 |
| 07/27/2026 21:57 | 44 | 56.24 |
| 07/27/2026 21:57 | 22 | 56.24 |
| 07/27/2026 21:57 | 34 | 56.24 |
| 07/27/2026 21:57 | 40 | 56.24 |
| 07/27/2026 21:57 | 6 | 56.24 |
| 07/27/2026 21:57 | 10 | 56.24 |
| 07/27/2026 21:57 | 15 | 56.24 |
| 07/27/2026 21:57 | 3 | 56.24 |
| 07/27/2026 21:57 | 1 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 300 | 56.24 |
| 07/27/2026 21:57 | 16 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 100 | 56.24 |
| 07/27/2026 21:57 | 19 | 56.23 |
| 07/27/2026 21:57 | 63 | 56.23 |
| 07/27/2026 21:57 | 100 | 56.23 |
| 07/27/2026 21:57 | 2 | 56.22 |
| 07/27/2026 21:57 | 43 | 56.23 |
| 07/27/2026 21:57 | 57 | 56.23 |
| 07/27/2026 21:57 | 300 | 56.225 |
| 07/27/2026 21:57 | 12 | 56.235 |
| 07/27/2026 21:57 | 81 | 56.235 |
| 07/27/2026 21:57 | 15 | 56.235 |
| 07/27/2026 21:57 | 96 | 56.25 |
| 07/27/2026 21:57 | 66 | 56.25 |
| 07/27/2026 21:57 | 18 | 56.25 |
| 07/27/2026 21:57 | 44 | 56.25 |
| 07/27/2026 21:57 | 10 | 56.25 |
| 07/27/2026 21:57 | 35 | 56.25 |
| 07/27/2026 21:57 | 18 | 56.25 |
| 07/27/2026 21:57 | 31 | 56.25 |
| 07/27/2026 21:57 | 11 | 56.25 |
| 07/27/2026 21:57 | 7 | 56.25 |
| 07/27/2026 21:57 | 4 | 56.25 |
| 07/27/2026 21:57 | 2 | 56.25 |
| 07/27/2026 21:57 | 5 | 56.24 |
| 07/27/2026 21:57 | 20 | 56.24 |
| 07/27/2026 21:57 | 10 | 56.24 |
| 07/27/2026 21:57 | 1 | 56.24 |
| 07/27/2026 21:57 | 13 | 56.24 |
| 07/27/2026 21:57 | 6 | 56.23 |
| 07/27/2026 21:57 | 40 | 56.23 |
| 07/27/2026 21:57 | 16 | 56.23 |
| 07/27/2026 21:57 | 50 | 56.23 |
| 07/27/2026 21:57 | 14 | 56.23 |
| 07/27/2026 21:57 | 2 | 56.215 |
| 07/27/2026 21:57 | 16 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 42 | 56.22 |
| 07/27/2026 21:57 | 2 | 56.22 |
| 07/27/2026 21:57 | 51 | 56.22 |
| 07/27/2026 21:57 | 14 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 50 | 56.22 |
| 07/27/2026 21:57 | 50 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 14 | 56.22 |
| 07/27/2026 21:57 | 300 | 56.205 |
| 07/27/2026 21:57 | 2 | 56.21 |
| 07/27/2026 21:57 | 100 | 56.21 |
| 07/27/2026 21:57 | 10 | 56.20 |
| 07/27/2026 21:57 | 1 | 56.20 |
| 07/27/2026 21:57 | 13 | 56.20 |
| 07/27/2026 21:57 | 50 | 56.20 |
| 07/27/2026 21:57 | 100 | 56.20 |
| 07/27/2026 21:57 | 200 | 56.19 |
| 07/27/2026 21:57 | 99 | 56.19 |
| 07/27/2026 21:57 | 1 | 56.19 |
| 07/27/2026 21:57 | 100 | 56.20 |
| 07/27/2026 21:57 | 100 | 56.20 |
| 07/27/2026 21:57 | 100 | 56.21 |
| 07/27/2026 21:57 | 100 | 56.21 |
| 07/27/2026 21:57 | 100 | 56.21 |
| 07/27/2026 21:57 | 50 | 56.21 |
| 07/27/2026 21:57 | 100 | 56.21 |
| 07/27/2026 21:57 | 49 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 147 | 56.22 |
| 07/27/2026 21:57 | 112 | 56.22 |
| 07/27/2026 21:57 | 94 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 206 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 6 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.22 |
| 07/27/2026 21:57 | 100 | 56.23 |
| 07/27/2026 21:57 | 100 | 56.23 |
| 07/27/2026 21:57 | 99 | 56.24 |
| 07/27/2026 21:57 | 1 | 56.24 |
| 07/27/2026 21:57 | 1 | 56.24 |
| 07/27/2026 21:57 | 25 | 56.25 |
| 07/27/2026 21:56 | 60 | 56.23 |
| 07/27/2026 21:56 | 80 | 56.25 |
| 07/27/2026 21:56 | 20 | 56.25 |
| 07/27/2026 21:56 | 77 | 56.24 |
| 07/27/2026 21:56 | 100 | 56.24 |
| 07/27/2026 21:56 | 100 | 56.24 |
| 07/27/2026 21:56 | 62 | 56.24 |
| 07/27/2026 21:56 | 38 | 56.24 |
| 07/27/2026 21:56 | 100 | 56.24 |
| 07/27/2026 21:56 | 100 | 56.24 |
| 07/27/2026 21:56 | 3 | 56.24 |
| 07/27/2026 21:56 | 5 | 56.24 |
| 07/27/2026 21:56 | 10 | 56.24 |
| 07/27/2026 21:56 | 6 | 56.24 |
| 07/27/2026 21:56 | 1 | 56.24 |
| 07/27/2026 21:56 | 100 | 56.24 |
| 07/27/2026 21:56 | 11 | 56.23 |
| 07/27/2026 21:56 | 89 | 56.23 |
| 07/27/2026 21:56 | 15 | 56.23 |
| 07/27/2026 21:56 | 6 | 56.23 |
| 07/27/2026 21:56 | 5 | 56.23 |
| 07/27/2026 21:56 | 7 | 56.23 |
| 07/27/2026 21:56 | 23 | 56.22 |
| 07/27/2026 21:56 | 77 | 56.22 |
| 07/27/2026 21:56 | 100 | 56.22 |
| 07/27/2026 21:56 | 23 | 56.22 |
| 07/27/2026 21:56 | 27 | 56.22 |
| 07/27/2026 21:56 | 50 | 56.22 |
| 07/27/2026 21:56 | 12 | 56.22 |
| 07/27/2026 21:56 | 2 | 56.21 |
| 07/27/2026 21:56 | 27 | 56.22 |
| 07/27/2026 21:56 | 71 | 56.22 |
| 07/27/2026 21:56 | 2 | 56.22 |
| 07/27/2026 21:56 | 12 | 56.22 |
| 07/27/2026 21:56 | 50 | 56.22 |
| 07/27/2026 21:56 | 4 | 56.21 |
| 07/27/2026 21:56 | 100 | 56.21 |
| 07/27/2026 21:56 | 9 | 56.21 |
| 07/27/2026 21:56 | 1 | 56.21 |
| 07/27/2026 21:56 | 24 | 56.21 |
| 07/27/2026 21:56 | 100 | 56.21 |
| 07/27/2026 21:56 | 100 | 56.20 |
| 07/27/2026 21:56 | 100 | 56.20 |
| 07/27/2026 21:56 | 12 | 56.20 |
| 07/27/2026 21:56 | 100 | 56.20 |
| 07/27/2026 21:56 | 97 | 56.20 |
| 07/27/2026 21:56 | 2 | 56.175 |
| 07/27/2026 21:56 | 1 | 56.20 |
| 07/27/2026 21:56 | 1 | 56.20 |
| 07/27/2026 21:56 | 5 | 56.20 |
| 07/27/2026 21:56 | 20 | 56.20 |
| 07/27/2026 21:56 | 100 | 56.19 |
| 07/27/2026 21:56 | 50 | 56.18 |
| 07/27/2026 21:56 | 8 | 56.18 |
| 07/27/2026 21:56 | 1 | 56.18 |
| 07/27/2026 21:56 | 2 | 56.165 |
| 07/27/2026 21:55 | 10 | 56.16 |
| 07/27/2026 21:55 | 223 | 56.17 |
| 07/27/2026 21:55 | 20 | 56.17 |
| 07/27/2026 21:55 | 100 | 56.17 |
| 07/27/2026 21:55 | 100 | 56.17 |
| 07/27/2026 21:55 | 34 | 56.17 |
| 07/27/2026 21:55 | 9 | 56.17 |
| 07/27/2026 21:55 | 1 | 56.15 |
| 07/27/2026 21:55 | 5 | 56.15 |
| 07/27/2026 21:55 | 6 | 56.15 |
| 07/27/2026 21:55 | 50 | 56.165 |
| 07/27/2026 21:55 | 31 | 56.165 |
| 07/27/2026 21:55 | 50 | 56.17 |
| 07/27/2026 21:55 | 300 | 56.165 |
| 07/27/2026 21:55 | 400 | 56.16 |
| 07/27/2026 21:55 | 200 | 56.16 |
| 07/27/2026 21:55 | 100 | 56.16 |
| 07/27/2026 21:55 | 9 | 56.16 |
| 07/27/2026 21:55 | 60 | 56.16 |
| 07/27/2026 21:55 | 6 | 56.15 |
| 07/27/2026 21:55 | 69 | 56.15 |
| 07/27/2026 21:55 | 25 | 56.15 |
| 07/27/2026 21:55 | 13 | 56.15 |
| 07/27/2026 21:55 | 19 | 56.15 |
| 07/27/2026 21:55 | 34 | 56.15 |
| 07/27/2026 21:55 | 34 | 56.15 |
| 07/27/2026 21:55 | 100 | 56.15 |
| 07/27/2026 21:55 | 10 | 56.15 |
| 07/27/2026 21:55 | 10 | 56.15 |
| 07/27/2026 21:55 | 57 | 56.14 |
| 07/27/2026 21:55 | 34 | 56.14 |
| 07/27/2026 21:55 | 10 | 56.14 |
| 07/27/2026 21:55 | 1 | 56.13 |
| 07/27/2026 21:55 | 12 | 56.13 |
| 07/27/2026 21:55 | 10 | 56.13 |
| 07/27/2026 21:55 | 100 | 56.12 |
| 07/27/2026 21:55 | 10 | 56.12 |
| 07/27/2026 21:55 | 62 | 56.12 |
| 07/27/2026 21:55 | 62 | 56.105 |
| 07/27/2026 21:55 | 10 | 56.11 |
| 07/27/2026 21:55 | 36 | 56.11 |
| 07/27/2026 21:55 | 29 | 56.10 |
| 07/27/2026 21:55 | 9 | 56.10 |
| 07/27/2026 21:55 | 34 | 56.10 |
| 07/27/2026 21:55 | 24 | 56.09 |
| 07/27/2026 21:55 | 6 | 56.07 |
| 07/27/2026 21:55 | 100 | 56.08 |
| 07/27/2026 21:55 | 100 | 56.08 |
| 07/27/2026 21:55 | 150 | 56.07 |
| 07/27/2026 21:55 | 13 | 56.05 |
| 07/27/2026 21:55 | 100 | 56.05 |
| 07/27/2026 21:55 | 37 | 56.05 |
| 07/27/2026 21:55 | 13 | 56.05 |
| 07/27/2026 21:55 | 100 | 56.06 |
| 07/27/2026 21:55 | 400 | 56.07 |
| 07/27/2026 21:55 | 150 | 56.075 |
| 07/27/2026 21:55 | 150 | 56.075 |
| 07/27/2026 21:55 | 127 | 56.07 |
| 07/27/2026 21:55 | 34 | 56.04 |
| 07/27/2026 21:55 | 2 | 56.04 |
| 07/27/2026 21:55 | 34 | 56.05 |
| 07/27/2026 21:55 | 59 | 56.05 |
| 07/27/2026 21:55 | 7 | 56.06 |
| 07/27/2026 21:55 | 27 | 56.06 |
| 07/27/2026 21:55 | 100 | 56.10 |
| 07/27/2026 21:55 | 9 | 56.10 |
| 07/27/2026 21:55 | 100 | 56.10 |
| 07/27/2026 21:55 | 10 | 56.12 |
| 07/27/2026 21:55 | 34 | 56.12 |
| 07/27/2026 21:55 | 100 | 56.11 |
| 07/27/2026 21:55 | 10 | 56.11 |
| 07/27/2026 21:55 | 36 | 56.11 |
| 07/27/2026 21:55 | 100 | 56.11 |
| 07/27/2026 21:55 | 91 | 56.10 |
| 07/27/2026 21:55 | 42 | 56.11 |
| 07/27/2026 21:55 | 100 | 56.13 |
| 07/27/2026 21:55 | 10 | 56.15 |
| 07/27/2026 21:55 | 50 | 56.18 |
| 07/27/2026 21:55 | 24 | 56.14 |
| 07/27/2026 21:55 | 55 | 56.14 |
| 07/27/2026 21:55 | 212 | 56.15 |
| 07/27/2026 21:55 | 1 | 56.15 |
| 07/27/2026 21:55 | 24 | 56.15 |
| 07/27/2026 21:55 | 25 | 56.15 |
| 07/27/2026 21:55 | 100 | 56.15 |
| 07/27/2026 21:55 | 100 | 56.16 |
| 07/27/2026 21:55 | 300 | 56.17 |
| 07/27/2026 21:55 | 100 | 56.17 |
| 07/27/2026 21:55 | 4 | 56.18 |
| 07/27/2026 21:55 | 96 | 56.18 |
| 07/27/2026 21:55 | 100 | 56.18 |
| 07/27/2026 21:55 | 100 | 56.18 |
| 07/27/2026 21:55 | 96 | 56.18 |
| 07/27/2026 21:55 | 4 | 56.18 |
| 07/27/2026 21:55 | 24 | 56.195 |
| 07/27/2026 21:55 | 24 | 56.19 |
| 07/27/2026 21:55 | 2 | 56.195 |
| 07/27/2026 21:55 | 38 | 56.19 |
| 07/27/2026 21:55 | 13 | 56.19 |
| 07/27/2026 21:54 | 39 | 56.20 |
| 07/27/2026 21:54 | 11 | 56.20 |
| 07/27/2026 21:54 | 50 | 56.20 |
| 07/27/2026 21:54 | 100 | 56.20 |
| 07/27/2026 21:54 | 50 | 56.20 |
| 07/27/2026 21:54 | 100 | 56.20 |
| 07/27/2026 21:54 | 10 | 56.23 |
| 07/27/2026 21:54 | 100 | 56.22 |
| 07/27/2026 21:54 | 10 | 56.22 |
| 07/27/2026 21:54 | 1 | 56.21 |
| 07/27/2026 21:54 | 1 | 56.21 |
| 07/27/2026 21:54 | 71 | 56.20 |
| 07/27/2026 21:54 | 22 | 56.20 |
| 07/27/2026 21:54 | 1 | 56.20 |
| 07/27/2026 21:54 | 89 | 56.19 |
| 07/27/2026 21:54 | 100 | 56.19 |
| 07/27/2026 21:54 | 56 | 56.19 |
| 07/27/2026 21:54 | 44 | 56.19 |
| 07/27/2026 21:54 | 12 | 56.18 |
| 07/27/2026 21:54 | 7 | 56.18 |
| 07/27/2026 21:54 | 80 | 56.18 |
| 07/27/2026 21:54 | 20 | 56.18 |
| 07/27/2026 21:54 | 10 | 56.18 |
| 07/27/2026 21:54 | 100 | 56.18 |
| 07/27/2026 21:54 | 8 | 56.17 |
| 07/27/2026 21:54 | 2 | 56.17 |
| 07/27/2026 21:54 | 2 | 56.155 |
| 07/27/2026 21:53 | 1 | 56.15 |
| 07/27/2026 21:53 | 6 | 56.17 |
| 07/27/2026 21:53 | 37 | 56.18 |
| 07/27/2026 21:53 | 100 | 56.18 |
| 07/27/2026 21:53 | 100 | 56.18 |
| 07/27/2026 21:53 | 5 | 56.17 |
| 07/27/2026 21:53 | 2 | 56.145 |
| 07/27/2026 21:53 | 72 | 56.145 |
| 07/27/2026 21:53 | 10 | 56.15 |
| 07/27/2026 21:52 | 21 | 56.16 |
| 07/27/2026 21:52 | 69 | 56.16 |
| 07/27/2026 21:52 | 100 | 56.16 |
| 07/27/2026 21:52 | 10 | 56.16 |
| 07/27/2026 21:52 | 100 | 56.16 |
| 07/27/2026 21:52 | 100 | 56.15 |
| 07/27/2026 21:52 | 1 | 56.15 |
| 07/27/2026 21:52 | 5 | 56.15 |
| 07/27/2026 21:52 | 190 | 56.15 |
| 07/27/2026 21:52 | 10 | 56.15 |
| 07/27/2026 21:52 | 42 | 56.15 |
| 07/27/2026 21:52 | 38 | 56.15 |
| 07/27/2026 21:52 | 32 | 56.14 |
| 07/27/2026 21:52 | 2 | 56.13 |
| 07/27/2026 21:52 | 100 | 56.12 |
| 07/27/2026 21:52 | 96 | 56.12 |
| 07/27/2026 21:52 | 4 | 56.12 |
| 07/27/2026 21:52 | 96 | 56.12 |
| 07/27/2026 21:52 | 100 | 56.12 |
| 07/27/2026 21:52 | 4 | 56.12 |
| 07/27/2026 21:52 | 96 | 56.12 |
| 07/27/2026 21:52 | 4 | 56.12 |
| 07/27/2026 21:52 | 100 | 56.12 |
| 07/27/2026 21:52 | 100 | 56.12 |
| 07/27/2026 21:52 | 100 | 56.12 |
| 07/27/2026 21:52 | 32 | 56.135 |
| 07/27/2026 21:52 | 100 | 56.13 |
| 07/27/2026 21:52 | 100 | 56.13 |
| 07/27/2026 21:51 | 170 | 56.145 |
| 07/27/2026 21:51 | 85 | 56.15 |
| 07/27/2026 21:51 | 14 | 56.15 |
| 07/27/2026 21:51 | 1 | 56.15 |
| 07/27/2026 21:51 | 100 | 56.15 |
| 07/27/2026 21:51 | 100 | 56.15 |
| 07/27/2026 21:51 | 26 | 56.15 |
| 07/27/2026 21:51 | 1 | 56.17 |
| 07/27/2026 21:51 | 200 | 56.16 |
| 07/27/2026 21:51 | 70 | 56.15 |
| 07/27/2026 21:51 | 86 | 56.13 |
| 07/27/2026 21:51 | 100 | 56.13 |
| 07/27/2026 21:51 | 100 | 56.13 |
| 07/27/2026 21:51 | 8 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 10 | 56.10 |
| 07/27/2026 21:51 | 5 | 56.10 |
| 07/27/2026 21:51 | 32 | 56.11 |
| 07/27/2026 21:51 | 5 | 56.11 |
| 07/27/2026 21:51 | 100 | 56.11 |
| 07/27/2026 21:51 | 30 | 56.10 |
| 07/27/2026 21:51 | 10 | 56.10 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 20 | 56.09 |
| 07/27/2026 21:51 | 70 | 56.09 |
| 07/27/2026 21:51 | 70 | 56.09 |
| 07/27/2026 21:51 | 32 | 56.09 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 100 | 56.09 |
| 07/27/2026 21:51 | 25 | 56.10 |
| 07/27/2026 21:51 | 38 | 56.11 |
| 07/27/2026 21:51 | 62 | 56.11 |
| 07/27/2026 21:51 | 100 | 56.11 |
| 07/27/2026 21:51 | 65 | 56.11 |
| 07/27/2026 21:51 | 100 | 56.11 |
| 07/27/2026 21:51 | 139 | 56.12 |
| 07/27/2026 21:51 | 33 | 56.12 |
| 07/27/2026 21:51 | 2 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 50 | 56.12 |
| 07/27/2026 21:51 | 163 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 63 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:51 | 100 | 56.12 |
| 07/27/2026 21:50 | 2 | 56.12 |
| 07/27/2026 21:50 | 100 | 56.12 |
| 07/27/2026 21:50 | 100 | 56.12 |
| 07/27/2026 21:50 | 52 | 56.12 |
| 07/27/2026 21:50 | 2 | 56.12 |
| 07/27/2026 21:50 | 7 | 56.12 |
| 07/27/2026 21:50 | 39 | 56.14 |
| 07/27/2026 21:50 | 36 | 56.14 |
| 07/27/2026 21:50 | 64 | 56.14 |
| 07/27/2026 21:50 | 100 | 56.14 |
| 07/27/2026 21:50 | 116 | 56.14 |
| 07/27/2026 21:50 | 36 | 56.14 |
| 07/27/2026 21:50 | 64 | 56.14 |
| 07/27/2026 21:50 | 100 | 56.16 |
| 07/27/2026 21:50 | 100 | 56.16 |
| 07/27/2026 21:50 | 50 | 56.15 |
| 07/27/2026 21:50 | 39 | 56.12 |
| 07/27/2026 21:50 | 61 | 56.12 |
| 07/27/2026 21:50 | 39 | 56.12 |
| 07/27/2026 21:50 | 2 | 56.14 |
| 07/27/2026 21:50 | 98 | 56.14 |
| 07/27/2026 21:50 | 200 | 56.14 |
| 07/27/2026 21:50 | 200 | 56.14 |
| 07/27/2026 21:50 | 2 | 56.12 |
| 07/27/2026 21:50 | 34 | 56.12 |
| 07/27/2026 21:50 | 1 | 56.12 |
| 07/27/2026 21:50 | 100 | 56.12 |
| 07/27/2026 21:50 | 200 | 56.11 |
| 07/27/2026 21:50 | 200 | 56.11 |
| 07/27/2026 21:50 | 73 | 56.09 |
| 07/27/2026 21:50 | 1 | 56.09 |
| 07/27/2026 21:50 | 1 | 56.09 |
| 07/27/2026 21:50 | 27 | 56.09 |
| 07/27/2026 21:50 | 75 | 56.08 |
| 07/27/2026 21:50 | 25 | 56.08 |
| 07/27/2026 21:50 | 11 | 56.07 |
| 07/27/2026 21:49 | 89 | 56.07 |
| 07/27/2026 21:49 | 100 | 56.04 |
| 07/27/2026 21:49 | 98 | 56.04 |
| 07/27/2026 21:49 | 2 | 56.04 |
| 07/27/2026 21:49 | 100 | 56.04 |
| 07/27/2026 21:49 | 100 | 56.04 |
| 07/27/2026 21:49 | 1 | 56.04 |
| 07/27/2026 21:49 | 100 | 56.04 |
| 07/27/2026 21:49 | 5 | 56.05 |
| 07/27/2026 21:49 | 32 | 56.05 |
| 07/27/2026 21:49 | 3 | 56.07 |
| 07/27/2026 21:49 | 10 | 56.07 |
| 07/27/2026 21:49 | 15 | 56.07 |
| 07/27/2026 21:49 | 100 | 56.07 |
| 07/27/2026 21:49 | 25 | 56.07 |
| 07/27/2026 21:49 | 6 | 56.07 |
| 07/27/2026 21:49 | 10 | 56.06 |
| 07/27/2026 21:49 | 5 | 56.06 |
| 07/27/2026 21:49 | 34 | 56.06 |
| 07/27/2026 21:49 | 15 | 56.06 |
| 07/27/2026 21:49 | 20 | 56.06 |
| 07/27/2026 21:49 | 2 | 56.06 |
| 07/27/2026 21:49 | 100 | 56.05 |
| 07/27/2026 21:49 | 15 | 56.05 |
| 07/27/2026 21:49 | 2 | 56.05 |
| 07/27/2026 21:49 | 98 | 56.05 |
| 07/27/2026 21:49 | 70 | 56.05 |
| 07/27/2026 21:49 | 100 | 56.05 |
| 07/27/2026 21:49 | 100 | 56.05 |
| 07/27/2026 21:49 | 2 | 56.035 |
| 07/27/2026 21:49 | 60 | 56.04 |
| 07/27/2026 21:49 | 58 | 56.04 |
| 07/27/2026 21:49 | 42 | 56.04 |
| 07/27/2026 21:49 | 71 | 56.03 |
| 07/27/2026 21:49 | 100 | 56.03 |
| 07/27/2026 21:49 | 100 | 56.03 |
| 07/27/2026 21:49 | 100 | 56.02 |
| 07/27/2026 21:49 | 1 | 56.01 |
| 07/27/2026 21:49 | 100 | 56.00 |
| 07/27/2026 21:49 | 4 | 56.00 |
| 07/27/2026 21:49 | 64 | 56.00 |
| 07/27/2026 21:49 | 36 | 56.00 |
| 07/27/2026 21:49 | 42 | 56.00 |
| 07/27/2026 21:49 | 1 | 55.99 |
| 07/27/2026 21:49 | 100 | 55.99 |
| 07/27/2026 21:49 | 32 | 55.99 |
| 07/27/2026 21:48 | 100 | 56.01 |
| 07/27/2026 21:48 | 56 | 56.00 |
| 07/27/2026 21:48 | 25 | 56.01 |
| 07/27/2026 21:48 | 54 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 200 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 700 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 200 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 99 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 101 | 56.02 |
| 07/27/2026 21:48 | 99 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 1 | 56.02 |
| 07/27/2026 21:48 | 99 | 56.02 |
| 07/27/2026 21:48 | 1 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 200 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 200 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 43 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 32 | 56.02 |
| 07/27/2026 21:48 | 40 | 56.02 |
| 07/27/2026 21:48 | 60 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 1 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 10 | 56.02 |
| 07/27/2026 21:48 | 6 | 56.02 |
| 07/27/2026 21:48 | 100 | 56.02 |
| 07/27/2026 21:48 | 1 | 56.02 |
| 07/27/2026 21:48 | 4 | 56.03 |
| 07/27/2026 21:48 | 96 | 56.03 |
| 07/27/2026 21:48 | 104 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 81 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 14 | 56.03 |
| 07/27/2026 21:48 | 81 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 81 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 19 | 56.03 |
| 07/27/2026 21:48 | 49 | 56.03 |
| 07/27/2026 21:48 | 100 | 56.03 |
| 07/27/2026 21:48 | 32 | 56.03 |
| 07/27/2026 21:48 | 1 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 6 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 93 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 77 | 56.04 |
| 07/27/2026 21:48 | 23 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 25 | 56.04 |
| 07/27/2026 21:48 | 87 | 56.04 |
| 07/27/2026 21:48 | 13 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 100 | 56.04 |
| 07/27/2026 21:48 | 2 | 56.05 |
| 07/27/2026 21:48 | 2 | 56.05 |
| 07/27/2026 21:48 | 2 | 56.05 |
| 07/27/2026 21:48 | 2 | 56.05 |
| 07/27/2026 21:48 | 2 | 56.05 |
| 07/27/2026 21:47 | 24 | 56.06 |
| 07/27/2026 21:47 | 85 | 56.06 |
| 07/27/2026 21:47 | 91 | 56.06 |
| 07/27/2026 21:47 | 50 | 56.04 |
| 07/27/2026 21:47 | 10 | 56.05 |
| 07/27/2026 21:47 | 5 | 56.04 |
| 07/27/2026 21:47 | 62 | 56.04 |
| 07/27/2026 21:47 | 38 | 56.04 |
| 07/27/2026 21:47 | 62 | 56.04 |
| 07/27/2026 21:47 | 38 | 56.04 |
| 07/27/2026 21:47 | 100 | 56.04 |
| 07/27/2026 21:47 | 100 | 56.04 |
| 07/27/2026 21:47 | 100 | 56.04 |
| 07/27/2026 21:47 | 34 | 56.04 |
| 07/27/2026 21:47 | 1 | 56.04 |
| 07/27/2026 21:47 | 100 | 56.04 |
| 07/27/2026 21:47 | 59 | 56.04 |
| 07/27/2026 21:47 | 41 | 56.04 |
| 07/27/2026 21:47 | 475 | 56.03 |
| 07/27/2026 21:47 | 1 | 56.03 |
| 07/27/2026 21:47 | 100 | 56.02 |
| 07/27/2026 21:47 | 100 | 56.02 |
| 07/27/2026 21:47 | 100 | 56.02 |
| 07/27/2026 21:47 | 100 | 56.01 |
| 07/27/2026 21:47 | 200 | 56.01 |
| 07/27/2026 21:46 | 48 | 56.03 |
| 07/27/2026 21:46 | 2 | 56.015 |
| 07/27/2026 21:46 | 100 | 56.00 |
| 07/27/2026 21:46 | 100 | 56.00 |
| 07/27/2026 21:46 | 100 | 56.01 |
| 07/27/2026 21:46 | 193 | 56.015 |
| 07/27/2026 21:46 | 2 | 56.015 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 1 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 2 | 56.005 |
| 07/27/2026 21:45 | 68 | 55.99 |
| 07/27/2026 21:45 | 119 | 56.01 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 52 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 48 | 56.02 |
| 07/27/2026 21:45 | 48 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 45 | 56.02 |
| 07/27/2026 21:45 | 307 | 56.02 |
| 07/27/2026 21:45 | 93 | 56.02 |
| 07/27/2026 21:45 | 307 | 56.02 |
| 07/27/2026 21:45 | 93 | 56.02 |
| 07/27/2026 21:45 | 2 | 56.02 |
| 07/27/2026 21:45 | 1 | 56.02 |
| 07/27/2026 21:45 | 79 | 56.02 |
| 07/27/2026 21:45 | 2 | 56.02 |
| 07/27/2026 21:45 | 1 | 56.02 |
| 07/27/2026 21:45 | 18 | 56.02 |
| 07/27/2026 21:45 | 77 | 56.02 |
| 07/27/2026 21:45 | 23 | 56.02 |
| 07/27/2026 21:45 | 5 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 95 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 96 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 2715 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 85 | 56.02 |
| 07/27/2026 21:45 | 15 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 81 | 56.02 |
| 07/27/2026 21:45 | 19 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 77 | 56.02 |
| 07/27/2026 21:45 | 19 | 56.02 |
| 07/27/2026 21:45 | 4 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 96 | 56.02 |
| 07/27/2026 21:45 | 4 | 56.02 |
| 07/27/2026 21:45 | 20 | 56.02 |
| 07/27/2026 21:45 | 80 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 147 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 71 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 76 | 56.02 |
| 07/27/2026 21:45 | 24 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 147 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 200 | 56.02 |
| 07/27/2026 21:45 | 100 | 56.02 |
| 07/27/2026 21:45 | 2 | 56.05 |
| 07/27/2026 21:45 | 2 | 56.05 |
| 07/27/2026 21:45 | 2 | 56.05 |
| 07/27/2026 21:45 | 5 | 56.05 |
| 07/27/2026 21:45 | 100 | 56.05 |
| 07/27/2026 21:45 | 18 | 56.05 |
| 07/27/2026 21:45 | 6 | 56.05 |
| 07/27/2026 21:45 | 214 | 56.04 |
| 07/27/2026 21:45 | 9 | 56.04 |
| 07/27/2026 21:45 | 22 | 56.04 |
| 07/27/2026 21:45 | 100 | 56.04 |
| 07/27/2026 21:45 | 324 | 56.03 |
| 07/27/2026 21:45 | 20 | 56.03 |
| 07/27/2026 21:45 | 25 | 56.02 |
| 07/27/2026 21:44 | 24 | 56.01 |
| 07/27/2026 21:44 | 26 | 56.01 |
| 07/27/2026 21:44 | 100 | 56.01 |
| 07/27/2026 21:44 | 1 | 56.00 |
| 07/27/2026 21:43 | 10 | 56.00 |
| 07/27/2026 21:43 | 50 | 56.00 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 7 | 55.97 |
| 07/27/2026 21:43 | 25 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 100 | 55.97 |
| 07/27/2026 21:43 | 1 | 55.99 |
| 07/27/2026 21:42 | 191 | 56.00 |
| 07/27/2026 21:42 | 38 | 56.00 |
| 07/27/2026 21:42 | 100 | 56.00 |
| 07/27/2026 21:42 | 5 | 55.99 |
| 07/27/2026 21:42 | 2 | 55.99 |
| 07/27/2026 21:42 | 100 | 55.99 |
| 07/27/2026 21:42 | 2 | 55.99 |
| 07/27/2026 21:42 | 11 | 55.99 |
| 07/27/2026 21:42 | 1 | 55.99 |
| 07/27/2026 21:42 | 100 | 55.98 |
| 07/27/2026 21:42 | 100 | 55.98 |
| 07/27/2026 21:42 | 100 | 55.96 |
| 07/27/2026 21:42 | 10 | 55.975 |
| 07/27/2026 21:42 | 56 | 55.98 |
| 07/27/2026 21:42 | 6 | 55.98 |
| 07/27/2026 21:42 | 1 | 55.98 |
| 07/27/2026 21:42 | 44 | 55.98 |
| 07/27/2026 21:42 | 2 | 55.97 |
| 07/27/2026 21:42 | 1 | 55.97 |
| 07/27/2026 21:42 | 100 | 55.965 |
| 07/27/2026 21:41 | 1 | 55.97 |
| 07/27/2026 21:41 | 2 | 55.97 |
| 07/27/2026 21:41 | 3 | 55.96 |
| 07/27/2026 21:41 | 1 | 55.96 |
| 07/27/2026 21:41 | 100 | 55.98 |
| 07/27/2026 21:41 | 461 | 55.98 |
| 07/27/2026 21:41 | 1 | 55.98 |
| 07/27/2026 21:41 | 4 | 55.98 |
| 07/27/2026 21:41 | 3 | 55.98 |
| 07/27/2026 21:41 | 2 | 55.96 |
| 07/27/2026 21:41 | 4 | 55.97 |
| 07/27/2026 21:41 | 2 | 55.97 |
| 07/27/2026 21:41 | 50 | 55.97 |
| 07/27/2026 21:41 | 50 | 55.97 |
| 07/27/2026 21:41 | 50 | 55.97 |
| 07/27/2026 21:41 | 100 | 55.97 |
| 07/27/2026 21:41 | 100 | 55.97 |
| 07/27/2026 21:41 | 2 | 55.955 |
| 07/27/2026 21:41 | 100 | 55.95 |
| 07/27/2026 21:41 | 2 | 55.96 |
| 07/27/2026 21:41 | 1 | 55.97 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 3 | 55.965 |
| 07/27/2026 21:40 | 1 | 55.965 |
| 07/27/2026 21:40 | 2 | 55.95 |
| 07/27/2026 21:40 | 1 | 55.97 |
| 07/27/2026 21:40 | 67 | 55.95 |
| 07/27/2026 21:40 | 33 | 55.95 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 84 | 55.95 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 16 | 55.95 |
| 07/27/2026 21:40 | 100 | 55.95 |
| 07/27/2026 21:40 | 7 | 55.95 |
| 07/27/2026 21:40 | 84 | 55.95 |
| 07/27/2026 21:40 | 16 | 55.95 |
| 07/27/2026 21:40 | 68 | 55.95 |
| 07/27/2026 21:40 | 32 | 55.95 |
| 07/27/2026 21:39 | 63 | 55.97 |
| 07/27/2026 21:39 | 6 | 55.97 |
| 07/27/2026 21:39 | 200 | 55.97 |
| 07/27/2026 21:39 | 200 | 55.97 |
| 07/27/2026 21:39 | 1 | 55.97 |
| 07/27/2026 21:39 | 1 | 55.97 |
| 07/27/2026 21:39 | 4 | 55.97 |
| 07/27/2026 21:39 | 47 | 55.96 |
| 07/27/2026 21:39 | 3 | 55.96 |
| 07/27/2026 21:39 | 98 | 55.96 |
| 07/27/2026 21:39 | 2 | 55.96 |
| 07/27/2026 21:39 | 100 | 55.96 |
| 07/27/2026 21:39 | 100 | 55.96 |
| 07/27/2026 21:39 | 98 | 55.96 |
| 07/27/2026 21:39 | 2 | 55.96 |
| 07/27/2026 21:39 | 37 | 55.96 |
| 07/27/2026 21:39 | 2 | 55.96 |
| 07/27/2026 21:39 | 61 | 55.96 |
| 07/27/2026 21:39 | 100 | 55.96 |
| 07/27/2026 21:39 | 100 | 55.96 |
| 07/27/2026 21:38 | 32 | 55.98 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 93 | 55.99 |
| 07/27/2026 21:38 | 7 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 93 | 55.99 |
| 07/27/2026 21:38 | 7 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 93 | 55.99 |
| 07/27/2026 21:38 | 7 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 14 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 100 | 55.99 |
| 07/27/2026 21:38 | 25 | 56.00 |
| 07/27/2026 21:38 | 25 | 56.00 |
| 07/27/2026 21:38 | 50 | 56.00 |
| 07/27/2026 21:38 | 3 | 56.00 |
| 07/27/2026 21:38 | 50 | 56.00 |
| 07/27/2026 21:38 | 47 | 56.00 |
| 07/27/2026 21:38 | 32 | 56.00 |
| 07/27/2026 21:38 | 68 | 56.00 |
| 07/27/2026 21:38 | 11 | 56.00 |
| 07/27/2026 21:38 | 68 | 56.00 |
| 07/27/2026 21:38 | 21 | 56.00 |
| 07/27/2026 21:38 | 100 | 56.00 |
| 07/27/2026 21:38 | 100 | 56.00 |
| 07/27/2026 21:38 | 100 | 56.00 |
| 07/27/2026 21:38 | 100 | 56.00 |
| 07/27/2026 21:38 | 60 | 56.01 |
| 07/27/2026 21:38 | 70 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 1 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 1 | 56.02 |
| 07/27/2026 21:38 | 97 | 56.02 |
| 07/27/2026 21:38 | 100 | 56.02 |
| 07/27/2026 21:38 | 10 | 56.03 |
| 07/27/2026 21:38 | 10 | 56.03 |
| 07/27/2026 21:38 | 1 | 56.03 |
| 07/27/2026 21:38 | 100 | 56.03 |
| 07/27/2026 21:38 | 50 | 56.03 |
| 07/27/2026 21:38 | 95 | 56.03 |
| 07/27/2026 21:38 | 100 | 56.03 |
| 07/27/2026 21:37 | 100 | 56.00 |
| 07/27/2026 21:37 | 100 | 56.02 |
| 07/27/2026 21:37 | 89 | 56.01 |
| 07/27/2026 21:37 | 107 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.00 |
| 07/27/2026 21:37 | 100 | 56.00 |
| 07/27/2026 21:37 | 24 | 56.00 |
| 07/27/2026 21:37 | 1 | 56.00 |
| 07/27/2026 21:37 | 67 | 56.00 |
| 07/27/2026 21:37 | 8 | 56.00 |
| 07/27/2026 21:37 | 92 | 56.00 |
| 07/27/2026 21:37 | 8 | 56.00 |
| 07/27/2026 21:37 | 200 | 56.00 |
| 07/27/2026 21:37 | 100 | 56.00 |
| 07/27/2026 21:37 | 100 | 56.00 |
| 07/27/2026 21:37 | 29 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 250 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 50 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 30 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 71 | 56.01 |
| 07/27/2026 21:37 | 68 | 56.01 |
| 07/27/2026 21:37 | 30 | 56.01 |
| 07/27/2026 21:37 | 2 | 56.01 |
| 07/27/2026 21:37 | 29 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 70 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 1 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.01 |
| 07/27/2026 21:37 | 100 | 56.02 |
| 07/27/2026 21:37 | 100 | 56.02 |
| 07/27/2026 21:36 | 25 | 56.02 |
| 07/27/2026 21:36 | 6 | 56.03 |
| 07/27/2026 21:36 | 1 | 56.03 |
| 07/27/2026 21:36 | 99 | 56.03 |
| 07/27/2026 21:36 | 100 | 56.03 |
| 07/27/2026 21:36 | 1 | 56.03 |
| 07/27/2026 21:36 | 100 | 56.03 |
| 07/27/2026 21:36 | 100 | 56.03 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 1200 | 56.05 |
| 07/27/2026 21:36 | 200 | 56.05 |
| 07/27/2026 21:36 | 300 | 56.05 |
| 07/27/2026 21:36 | 27 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 13 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 8 | 56.05 |
| 07/27/2026 21:36 | 17 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 51 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 49 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 26 | 56.05 |
| 07/27/2026 21:36 | 74 | 56.05 |
| 07/27/2026 21:36 | 25 | 56.05 |
| 07/27/2026 21:36 | 1 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 99 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 1 | 56.05 |
| 07/27/2026 21:36 | 49 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 3 | 56.05 |
| 07/27/2026 21:36 | 16 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 184 | 56.05 |
| 07/27/2026 21:36 | 400 | 56.05 |
| 07/27/2026 21:36 | 2118 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 98 | 56.05 |
| 07/27/2026 21:36 | 2 | 56.05 |
| 07/27/2026 21:36 | 134 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 100 | 56.05 |
| 07/27/2026 21:36 | 8 | 56.06 |
| 07/27/2026 21:36 | 25 | 56.06 |
| 07/27/2026 21:36 | 25 | 56.06 |
| 07/27/2026 21:36 | 25 | 56.06 |
| 07/27/2026 21:36 | 25 | 56.06 |
| 07/27/2026 21:36 | 25 | 56.06 |
| 07/27/2026 21:36 | 17 | 56.06 |
| 07/27/2026 21:36 | 50 | 56.06 |
| 07/27/2026 21:36 | 200 | 56.06 |
| 07/27/2026 21:36 | 150 | 56.06 |
| 07/27/2026 21:36 | 50 | 56.06 |
| 07/27/2026 21:36 | 17 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 183 | 56.06 |
| 07/27/2026 21:36 | 1 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 16 | 56.06 |
| 07/27/2026 21:36 | 1 | 56.06 |
| 07/27/2026 21:36 | 83 | 56.06 |
| 07/27/2026 21:36 | 17 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 83 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.06 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 185 | 56.07 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 68 | 56.07 |
| 07/27/2026 21:36 | 92 | 56.07 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 8 | 56.07 |
| 07/27/2026 21:36 | 92 | 56.07 |
| 07/27/2026 21:36 | 4 | 56.07 |
| 07/27/2026 21:36 | 96 | 56.07 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 10 | 56.08 |
| 07/27/2026 21:36 | 15 | 56.07 |
| 07/27/2026 21:36 | 1 | 56.07 |
| 07/27/2026 21:36 | 100 | 56.07 |
| 07/27/2026 21:36 | 75 | 56.08 |
| 07/27/2026 21:36 | 25 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 76 | 56.08 |
| 07/27/2026 21:36 | 11 | 56.08 |
| 07/27/2026 21:36 | 13 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 100 | 56.08 |
| 07/27/2026 21:36 | 32 | 56.08 |
| 07/27/2026 21:36 | 32 | 56.08 |
| 07/27/2026 21:36 | 12 | 56.09 |
| 07/27/2026 21:36 | 164 | 56.09 |
| 07/27/2026 21:36 | 24 | 56.09 |
| 07/27/2026 21:36 | 200 | 56.09 |
| 07/27/2026 21:36 | 176 | 56.09 |
| 07/27/2026 21:36 | 24 | 56.09 |
| 07/27/2026 21:36 | 100 | 56.09 |
| 07/27/2026 21:36 | 40 | 56.09 |
| 07/27/2026 21:36 | 60 | 56.09 |
| 07/27/2026 21:36 | 100 | 56.09 |
| 07/27/2026 21:36 | 100 | 56.09 |
| 07/27/2026 21:36 | 100 | 56.09 |
| 07/27/2026 21:35 | 200 | 56.12 |
| 07/27/2026 21:35 | 100 | 56.11 |
| 07/27/2026 21:35 | 32 | 56.11 |
| 07/27/2026 21:35 | 85 | 56.11 |
| 07/27/2026 21:35 | 115 | 56.11 |
| 07/27/2026 21:35 | 117 | 56.10 |
| 07/27/2026 21:35 | 10 | 56.10 |
| 07/27/2026 21:35 | 82 | 56.10 |
| 07/27/2026 21:35 | 2 | 56.09 |
| 07/27/2026 21:35 | 18 | 56.10 |
| 07/27/2026 21:35 | 80 | 56.09 |
| 07/27/2026 21:35 | 2 | 56.085 |
| 07/27/2026 21:35 | 56 | 56.09 |
| 07/27/2026 21:35 | 100 | 56.09 |
| 07/27/2026 21:35 | 87 | 56.09 |
| 07/27/2026 21:35 | 100 | 56.08 |
| 07/27/2026 21:35 | 100 | 56.07 |
| 07/27/2026 21:35 | 50 | 56.07 |
| 07/27/2026 21:35 | 100 | 56.07 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 20 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 76 | 56.05 |
| 07/27/2026 21:35 | 20 | 56.05 |
| 07/27/2026 21:35 | 4 | 56.05 |
| 07/27/2026 21:35 | 96 | 56.05 |
| 07/27/2026 21:35 | 4 | 56.05 |
| 07/27/2026 21:35 | 88 | 56.05 |
| 07/27/2026 21:35 | 12 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 28 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 1 | 56.05 |
| 07/27/2026 21:35 | 9 | 56.05 |
| 07/27/2026 21:35 | 28 | 56.05 |
| 07/27/2026 21:35 | 63 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:35 | 100 | 56.05 |
| 07/27/2026 21:34 | 2 | 56.07 |
| 07/27/2026 21:34 | 49 | 56.08 |
| 07/27/2026 21:34 | 84 | 56.07 |
| 07/27/2026 21:34 | 16 | 56.07 |
| 07/27/2026 21:33 | 25 | 56.06 |
| 07/27/2026 21:33 | 2 | 56.06 |
| 07/27/2026 21:33 | 4 | 56.06 |
| 07/27/2026 21:33 | 100 | 56.06 |
| 07/27/2026 21:33 | 8 | 56.05 |
| 07/27/2026 21:33 | 50 | 56.05 |
| 07/27/2026 21:33 | 100 | 56.05 |
| 07/27/2026 21:33 | 50 | 56.03 |
| 07/27/2026 21:33 | 100 | 56.03 |
| 07/27/2026 21:33 | 10 | 56.02 |
| 07/27/2026 21:33 | 5 | 56.02 |
| 07/27/2026 21:33 | 50 | 56.02 |
| 07/27/2026 21:33 | 5 | 56.02 |
| 07/27/2026 21:33 | 50 | 56.02 |
| 07/27/2026 21:33 | 100 | 56.02 |
| 07/27/2026 21:32 | 100 | 56.01 |
| 07/27/2026 21:32 | 100 | 56.01 |
| 07/27/2026 21:32 | 4 | 56.00 |
| 07/27/2026 21:32 | 4 | 56.00 |
| 07/27/2026 21:32 | 100 | 55.99 |
| 07/27/2026 21:32 | 22 | 55.97 |
| 07/27/2026 21:32 | 100 | 55.97 |
| 07/27/2026 21:32 | 98 | 55.97 |
| 07/27/2026 21:32 | 2 | 55.97 |
| 07/27/2026 21:32 | 98 | 55.97 |
| 07/27/2026 21:32 | 2 | 55.97 |
| 07/27/2026 21:32 | 98 | 55.97 |
| 07/27/2026 21:32 | 2 | 55.97 |
| 07/27/2026 21:32 | 71 | 55.97 |
| 07/27/2026 21:32 | 29 | 55.97 |
| 07/27/2026 21:32 | 49 | 55.97 |
| 07/27/2026 21:32 | 100 | 55.97 |
| 07/27/2026 21:32 | 16 | 55.97 |
| 07/27/2026 21:32 | 100 | 55.97 |
| 07/27/2026 21:32 | 33 | 55.97 |
| 07/27/2026 21:32 | 67 | 55.97 |
| 07/27/2026 21:32 | 100 | 55.97 |
| 07/27/2026 21:32 | 29 | 55.97 |
| 07/27/2026 21:32 | 71 | 55.97 |
| 07/27/2026 21:32 | 29 | 55.98 |
| 07/27/2026 21:32 | 100 | 55.98 |
| 07/27/2026 21:32 | 71 | 55.98 |
| 07/27/2026 21:32 | 100 | 55.98 |
| 07/27/2026 21:32 | 50 | 55.98 |
| 07/27/2026 21:32 | 50 | 55.98 |
| 07/27/2026 21:32 | 100 | 55.98 |
| 07/27/2026 21:32 | 100 | 56.00 |
| 07/27/2026 21:32 | 160 | 55.99 |
| 07/27/2026 21:32 | 25 | 55.99 |
| 07/27/2026 21:32 | 25 | 55.99 |
| 07/27/2026 21:32 | 25 | 55.99 |
| 07/27/2026 21:32 | 140 | 55.99 |
| 07/27/2026 21:32 | 25 | 55.99 |
| 07/27/2026 21:32 | 400 | 55.99 |
| 07/27/2026 21:32 | 40 | 55.99 |
| 07/27/2026 21:32 | 22 | 56.01 |
| 07/27/2026 21:32 | 1 | 56.01 |
| 07/27/2026 21:32 | 100 | 56.01 |
| 07/27/2026 21:32 | 200 | 56.005 |
| 07/27/2026 21:32 | 100 | 56.00 |
| 07/27/2026 21:32 | 32 | 56.00 |
| 07/27/2026 21:32 | 68 | 56.00 |
| 07/27/2026 21:32 | 32 | 56.00 |
| 07/27/2026 21:32 | 200 | 56.00 |
| 07/27/2026 21:32 | 200 | 56.00 |
| 07/27/2026 21:32 | 100 | 55.99 |
| 07/27/2026 21:32 | 6 | 55.99 |
| 07/27/2026 21:32 | 3 | 55.99 |
| 07/27/2026 21:32 | 1 | 55.99 |
| 07/27/2026 21:32 | 100 | 55.99 |
| 07/27/2026 21:32 | 100 | 55.98 |
| 07/27/2026 21:32 | 3 | 55.98 |
| 07/27/2026 21:32 | 100 | 55.98 |
| 07/27/2026 21:32 | 51 | 55.96 |
| 07/27/2026 21:32 | 100 | 55.96 |
| 07/27/2026 21:32 | 100 | 55.95 |
| 07/27/2026 21:32 | 31 | 55.95 |
| 07/27/2026 21:32 | 1 | 55.95 |
| 07/27/2026 21:31 | 100 | 55.93 |
| 07/27/2026 21:31 | 2 | 55.93 |
| 07/27/2026 21:31 | 2 | 55.93 |
| 07/27/2026 21:31 | 100 | 55.93 |
| 07/27/2026 21:31 | 1 | 55.93 |
| 07/27/2026 21:31 | 34 | 55.93 |
| 07/27/2026 21:31 | 3 | 55.93 |
| 07/27/2026 21:31 | 99 | 55.92 |
| 07/27/2026 21:31 | 25 | 55.92 |
| 07/27/2026 21:31 | 100 | 55.92 |
| 07/27/2026 21:31 | 2 | 55.92 |
| 07/27/2026 21:31 | 100 | 55.91 |
| 07/27/2026 21:31 | 5 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.90 |
| 07/27/2026 21:31 | 20 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.89 |
| 07/27/2026 21:30 | 6 | 55.89 |
| 07/27/2026 21:30 | 25 | 55.905 |
| 07/27/2026 21:30 | 100 | 55.90 |
| 07/27/2026 21:30 | 100 | 55.90 |
| 07/27/2026 21:30 | 1 | 55.89 |
| 07/27/2026 21:30 | 6 | 55.89 |
| 07/27/2026 21:30 | 24 | 55.89 |
| 07/27/2026 21:30 | 1 | 55.89 |
| 07/27/2026 21:30 | 24 | 55.89 |
| 07/27/2026 21:30 | 30 | 55.89 |
| 07/27/2026 21:30 | 100 | 55.88 |
| 07/27/2026 21:30 | 9 | 55.88 |
| 07/27/2026 21:30 | 29 | 55.88 |
| 07/27/2026 21:30 | 100 | 55.87 |
| 07/27/2026 21:30 | 6 | 55.87 |
| 07/27/2026 21:30 | 6 | 55.87 |
| 07/27/2026 21:30 | 50 | 55.86 |
| 07/27/2026 21:30 | 50 | 55.86 |
| 07/27/2026 21:30 | 50 | 55.86 |
| 07/27/2026 21:30 | 36 | 55.86 |
| 07/27/2026 21:30 | 14 | 55.86 |
| 07/27/2026 21:30 | 50 | 55.86 |
| 07/27/2026 21:30 | 50 | 55.86 |
| 07/27/2026 21:30 | 100 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 72 | 55.86 |
| 07/27/2026 21:30 | 28 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 8 | 55.86 |
| 07/27/2026 21:30 | 64 | 55.86 |
| 07/27/2026 21:30 | 44 | 55.85 |
| 07/27/2026 21:30 | 56 | 55.85 |
| 07/27/2026 21:30 | 100 | 55.85 |
| 07/27/2026 21:30 | 100 | 55.85 |
| 07/27/2026 21:30 | 20 | 55.85 |
| 07/27/2026 21:30 | 1 | 55.85 |
| 07/27/2026 21:30 | 9 | 55.85 |
| 07/27/2026 21:29 | 10 | 55.83 |
| 07/27/2026 21:29 | 200 | 55.835 |
| 07/27/2026 21:29 | 200 | 55.835 |
| 07/27/2026 21:29 | 1 | 55.82 |
| 07/27/2026 21:29 | 46 | 55.82 |
| 07/27/2026 21:29 | 92 | 55.82 |
| 07/27/2026 21:29 | 8 | 55.82 |
| 07/27/2026 21:29 | 100 | 55.82 |
| 07/27/2026 21:29 | 92 | 55.82 |
| 07/27/2026 21:29 | 100 | 55.82 |
| 07/27/2026 21:29 | 200 | 55.83 |
| 07/27/2026 21:29 | 100 | 55.83 |
| 07/27/2026 21:29 | 43 | 55.83 |
| 07/27/2026 21:29 | 57 | 55.83 |
| 07/27/2026 21:29 | 100 | 55.83 |
| 07/27/2026 21:29 | 100 | 55.83 |
| 07/27/2026 21:29 | 100 | 55.83 |
| 07/27/2026 21:29 | 92 | 55.83 |
| 07/27/2026 21:29 | 17 | 55.83 |
| 07/27/2026 21:29 | 100 | 55.83 |
| 07/27/2026 21:29 | 200 | 55.84 |
| 07/27/2026 21:29 | 53 | 55.84 |
| 07/27/2026 21:29 | 92 | 55.84 |
| 07/27/2026 21:29 | 11 | 55.84 |
| 07/27/2026 21:29 | 95 | 55.84 |
| 07/27/2026 21:28 | 5 | 55.84 |
| 07/27/2026 21:28 | 17 | 55.815 |
| 07/27/2026 21:27 | 2 | 55.83 |
| 07/27/2026 21:27 | 98 | 55.83 |
| 07/27/2026 21:27 | 5 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.82 |
| 07/27/2026 21:26 | 2 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.81 |
| 07/27/2026 21:26 | 62 | 55.81 |
| 07/27/2026 21:26 | 100 | 55.81 |
| 07/27/2026 21:26 | 50 | 55.81 |
| 07/27/2026 21:26 | 300 | 55.81 |
| 07/27/2026 21:26 | 100 | 55.80 |
| 07/27/2026 21:26 | 24 | 55.79 |
| 07/27/2026 21:26 | 200 | 55.81 |
| 07/27/2026 21:26 | 300 | 55.80 |
| 07/27/2026 21:26 | 35 | 55.79 |
| 07/27/2026 21:26 | 100 | 55.79 |
| 07/27/2026 21:26 | 88 | 55.79 |
| 07/27/2026 21:26 | 100 | 55.79 |
| 07/27/2026 21:26 | 12 | 55.79 |
| 07/27/2026 21:26 | 100 | 55.79 |
| 07/27/2026 21:26 | 37 | 55.80 |
| 07/27/2026 21:26 | 168 | 55.80 |
| 07/27/2026 21:26 | 100 | 55.80 |
| 07/27/2026 21:26 | 25 | 55.80 |
| 07/27/2026 21:26 | 74 | 55.80 |
| 07/27/2026 21:26 | 19 | 55.80 |
| 07/27/2026 21:26 | 7 | 55.80 |
| 07/27/2026 21:26 | 58 | 55.81 |
| 07/27/2026 21:26 | 8 | 55.81 |
| 07/27/2026 21:26 | 50 | 55.81 |
| 07/27/2026 21:26 | 30 | 55.81 |
| 07/27/2026 21:26 | 100 | 55.81 |
| 07/27/2026 21:26 | 70 | 55.81 |
| 07/27/2026 21:26 | 30 | 55.81 |
| 07/27/2026 21:26 | 37 | 55.81 |
| 07/27/2026 21:26 | 70 | 55.81 |
| 07/27/2026 21:26 | 30 | 55.81 |
| 07/27/2026 21:26 | 63 | 55.81 |
| 07/27/2026 21:26 | 98 | 55.81 |
| 07/27/2026 21:26 | 2 | 55.81 |
| 07/27/2026 21:26 | 54 | 55.81 |
| 07/27/2026 21:26 | 100 | 55.81 |
| 07/27/2026 21:26 | 154 | 55.815 |
| 07/27/2026 21:26 | 46 | 55.81 |
| 07/27/2026 21:26 | 54 | 55.81 |
| 07/27/2026 21:26 | 46 | 55.81 |
| 07/27/2026 21:26 | 100 | 55.81 |
| 07/27/2026 21:26 | 98 | 55.82 |
| 07/27/2026 21:26 | 2 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.82 |
| 07/27/2026 21:26 | 100 | 55.82 |
| 07/27/2026 21:26 | 98 | 55.82 |
| 07/27/2026 21:26 | 2 | 55.82 |
| 07/27/2026 21:26 | 1 | 55.82 |
| 07/27/2026 21:26 | 98 | 55.82 |
| 07/27/2026 21:26 | 2 | 55.82 |
| 07/27/2026 21:26 | 25 | 55.835 |
| 07/27/2026 21:25 | 99 | 55.84 |
| 07/27/2026 21:25 | 1 | 55.84 |
| 07/27/2026 21:25 | 100 | 55.84 |
| 07/27/2026 21:25 | 100 | 55.85 |
| 07/27/2026 21:25 | 8 | 55.85 |
| 07/27/2026 21:25 | 5 | 55.84 |
| 07/27/2026 21:25 | 32 | 55.835 |
| 07/27/2026 21:24 | 101 | 55.84 |
| 07/27/2026 21:23 | 25 | 55.83 |
| 07/27/2026 21:23 | 10 | 55.82 |
| 07/27/2026 21:23 | 2 | 55.82 |
| 07/27/2026 21:23 | 32 | 55.82 |
| 07/27/2026 21:23 | 34 | 55.84 |
| 07/27/2026 21:23 | 9 | 55.85 |
| 07/27/2026 21:23 | 22 | 55.85 |
| 07/27/2026 21:23 | 78 | 55.85 |
| 07/27/2026 21:23 | 100 | 55.85 |
| 07/27/2026 21:23 | 22 | 55.85 |
| 07/27/2026 21:23 | 100 | 55.84 |
| 07/27/2026 21:23 | 100 | 55.84 |
| 07/27/2026 21:23 | 100 | 55.84 |
| 07/27/2026 21:23 | 100 | 55.84 |
| 07/27/2026 21:23 | 80 | 55.83 |
| 07/27/2026 21:23 | 42 | 55.83 |
| 07/27/2026 21:22 | 46 | 55.80 |
| 07/27/2026 21:21 | 200 | 55.82 |
| 07/27/2026 21:21 | 100 | 55.82 |
| 07/27/2026 21:21 | 100 | 55.82 |
| 07/27/2026 21:21 | 100 | 55.82 |
| 07/27/2026 21:21 | 30 | 55.82 |
| 07/27/2026 21:21 | 100 | 55.81 |
| 07/27/2026 21:21 | 100 | 55.81 |
| 07/27/2026 21:21 | 100 | 55.81 |
| 07/27/2026 21:21 | 25 | 55.81 |
| 07/27/2026 21:21 | 100 | 55.81 |
| 07/27/2026 21:21 | 1 | 55.80 |
| 07/27/2026 21:21 | 2 | 55.80 |
| 07/27/2026 21:21 | 6 | 55.80 |
| 07/27/2026 21:21 | 1 | 55.80 |
| 07/27/2026 21:21 | 50 | 55.78 |
| 07/27/2026 21:21 | 54 | 55.78 |
| 07/27/2026 21:21 | 100 | 55.78 |
| 07/27/2026 21:21 | 100 | 55.77 |
| 07/27/2026 21:20 | 52 | 55.77 |
| 07/27/2026 21:20 | 22 | 55.79 |
| 07/27/2026 21:20 | 100 | 55.78 |
| 07/27/2026 21:20 | 100 | 55.78 |
| 07/27/2026 21:20 | 48 | 55.78 |
| 07/27/2026 21:20 | 100 | 55.78 |
| 07/27/2026 21:20 | 50 | 55.76 |
| 07/27/2026 21:20 | 50 | 55.76 |
| 07/27/2026 21:20 | 100 | 55.76 |
| 07/27/2026 21:20 | 100 | 55.76 |
| 07/27/2026 21:20 | 2 | 55.76 |
| 07/27/2026 21:19 | 100 | 55.745 |
| 07/27/2026 21:19 | 100 | 55.76 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.745 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 77 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 23 | 55.75 |
| 07/27/2026 21:19 | 51 | 55.75 |
| 07/27/2026 21:19 | 97 | 55.75 |
| 07/27/2026 21:19 | 3 | 55.75 |
| 07/27/2026 21:19 | 20 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 29 | 55.75 |
| 07/27/2026 21:19 | 51 | 55.75 |
| 07/27/2026 21:19 | 20 | 55.75 |
| 07/27/2026 21:19 | 74 | 55.75 |
| 07/27/2026 21:19 | 6 | 55.75 |
| 07/27/2026 21:19 | 49 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 1 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 2 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 100 | 55.75 |
| 07/27/2026 21:19 | 30 | 55.76 |
| 07/27/2026 21:19 | 300 | 55.77 |
| 07/27/2026 21:19 | 100 | 55.77 |
| 07/27/2026 21:18 | 46 | 55.77 |
| 07/27/2026 21:18 | 100 | 55.77 |
| 07/27/2026 21:18 | 2 | 55.77 |
| 07/27/2026 21:18 | 60 | 55.77 |
| 07/27/2026 21:18 | 100 | 55.77 |
| 07/27/2026 21:18 | 11 | 55.77 |
| 07/27/2026 21:18 | 100 | 55.77 |
| 07/27/2026 21:18 | 2 | 55.76 |
| 07/27/2026 21:17 | 100 | 55.75 |
| 07/27/2026 21:17 | 100 | 55.75 |
| 07/27/2026 21:17 | 100 | 55.75 |
| 07/27/2026 21:17 | 93 | 55.76 |
| 07/27/2026 21:17 | 7 | 55.76 |
| 07/27/2026 21:17 | 93 | 55.76 |
| 07/27/2026 21:17 | 7 | 55.76 |
| 07/27/2026 21:17 | 100 | 55.76 |
| 07/27/2026 21:17 | 14 | 55.76 |
| 07/27/2026 21:17 | 35 | 55.76 |
| 07/27/2026 21:17 | 6 | 55.76 |
| 07/27/2026 21:17 | 45 | 55.76 |
| 07/27/2026 21:17 | 4 | 55.76 |
| 07/27/2026 21:17 | 96 | 55.76 |
| 07/27/2026 21:17 | 1 | 55.76 |
| 07/27/2026 21:17 | 100 | 55.76 |
| 07/27/2026 21:17 | 100 | 55.76 |
| 07/27/2026 21:16 | 100 | 55.79 |
| 07/27/2026 21:16 | 1 | 55.76 |
| 07/27/2026 21:16 | 1 | 55.76 |
| 07/27/2026 21:16 | 1 | 55.76 |
| 07/27/2026 21:16 | 9 | 55.76 |
| 07/27/2026 21:16 | 4 | 55.76 |
| 07/27/2026 21:16 | 100 | 55.75 |
| 07/27/2026 21:16 | 100 | 55.75 |
| 07/27/2026 21:16 | 100 | 55.75 |
| 07/27/2026 21:16 | 100 | 55.74 |
| 07/27/2026 21:16 | 54 | 55.74 |
| 07/27/2026 21:16 | 34 | 55.74 |
| 07/27/2026 21:16 | 100 | 55.74 |
| 07/27/2026 21:15 | 69 | 55.73 |
| 07/27/2026 21:15 | 50 | 55.73 |
| 07/27/2026 21:15 | 20 | 55.73 |
| 07/27/2026 21:15 | 100 | 55.72 |
| 07/27/2026 21:13 | 99 | 55.71 |
| 07/27/2026 21:13 | 1 | 55.71 |
| 07/27/2026 21:13 | 34 | 55.72 |
| 07/27/2026 21:13 | 100 | 55.72 |
| 07/27/2026 21:13 | 1 | 55.71 |
| 07/27/2026 21:13 | 6 | 55.72 |
| 07/27/2026 21:13 | 93 | 55.73 |
| 07/27/2026 21:13 | 100 | 55.73 |
| 07/27/2026 21:13 | 100 | 55.73 |
| 07/27/2026 21:13 | 100 | 55.73 |
| 07/27/2026 21:13 | 87 | 55.74 |
| 07/27/2026 21:13 | 1 | 55.74 |
| 07/27/2026 21:13 | 12 | 55.74 |
| 07/27/2026 21:13 | 92 | 55.74 |
| 07/27/2026 21:13 | 108 | 55.74 |
| 07/27/2026 21:13 | 4 | 55.74 |
| 07/27/2026 21:13 | 100 | 55.74 |
| 07/27/2026 21:13 | 80 | 55.74 |
| 07/27/2026 21:13 | 20 | 55.74 |
| 07/27/2026 21:13 | 80 | 55.74 |
| 07/27/2026 21:13 | 16 | 55.74 |
| 07/27/2026 21:13 | 84 | 55.74 |
| 07/27/2026 21:13 | 16 | 55.74 |
| 07/27/2026 21:13 | 100 | 55.74 |
| 07/27/2026 21:13 | 100 | 55.75 |
| 07/27/2026 21:13 | 100 | 55.75 |
| 07/27/2026 21:13 | 100 | 55.75 |
| 07/27/2026 21:13 | 68 | 55.75 |
| 07/27/2026 21:13 | 1 | 55.75 |
| 07/27/2026 21:13 | 31 | 55.75 |
| 07/27/2026 21:13 | 100 | 55.75 |
| 07/27/2026 21:13 | 100 | 55.75 |
| 07/27/2026 21:13 | 99 | 55.75 |
| 07/27/2026 21:13 | 1 | 55.75 |
| 07/27/2026 21:12 | 99 | 55.76 |
| 07/27/2026 21:12 | 1 | 55.76 |
| 07/27/2026 21:12 | 100 | 55.76 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 93 | 55.77 |
| 07/27/2026 21:12 | 7 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 3 | 55.77 |
| 07/27/2026 21:12 | 1 | 55.77 |
| 07/27/2026 21:12 | 96 | 55.77 |
| 07/27/2026 21:12 | 46 | 55.77 |
| 07/27/2026 21:12 | 58 | 55.77 |
| 07/27/2026 21:12 | 15 | 55.77 |
| 07/27/2026 21:12 | 27 | 55.77 |
| 07/27/2026 21:12 | 15 | 55.77 |
| 07/27/2026 21:12 | 54 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 10 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 200 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 100 | 55.77 |
| 07/27/2026 21:12 | 200 | 55.77 |
| 07/27/2026 21:12 | 50 | 55.77 |
| 07/27/2026 21:12 | 85 | 55.77 |
| 07/27/2026 21:11 | 14 | 55.77 |
| 07/27/2026 21:11 | 1 | 55.77 |
| 07/27/2026 21:11 | 90 | 55.77 |
| 07/27/2026 21:11 | 74 | 55.77 |
| 07/27/2026 21:11 | 100 | 55.77 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 59 | 55.78 |
| 07/27/2026 21:11 | 41 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 200 | 55.78 |
| 07/27/2026 21:11 | 159 | 55.78 |
| 07/27/2026 21:11 | 25 | 55.78 |
| 07/27/2026 21:11 | 16 | 55.78 |
| 07/27/2026 21:11 | 200 | 55.78 |
| 07/27/2026 21:11 | 84 | 55.78 |
| 07/27/2026 21:11 | 7 | 55.78 |
| 07/27/2026 21:11 | 114 | 55.78 |
| 07/27/2026 21:11 | 9 | 55.78 |
| 07/27/2026 21:11 | 86 | 55.78 |
| 07/27/2026 21:11 | 14 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 86 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.78 |
| 07/27/2026 21:11 | 100 | 55.80 |
| 07/27/2026 21:11 | 100 | 55.80 |
| 07/27/2026 21:11 | 59 | 55.80 |
| 07/27/2026 21:11 | 133 | 55.80 |
| 07/27/2026 21:11 | 50 | 55.80 |
| 07/27/2026 21:11 | 58 | 55.80 |
| 07/27/2026 21:11 | 242 | 55.80 |
| 07/27/2026 21:11 | 56 | 55.80 |
| 07/27/2026 21:11 | 2 | 55.80 |
| 07/27/2026 21:11 | 300 | 55.80 |
| 07/27/2026 21:11 | 10 | 55.80 |
| 07/27/2026 21:11 | 100 | 55.80 |
| 07/27/2026 21:11 | 200 | 55.80 |
| 07/27/2026 21:11 | 200 | 55.80 |
| 07/27/2026 21:11 | 100 | 55.80 |
| 07/27/2026 21:11 | 100 | 55.80 |
| 07/27/2026 21:11 | 1 | 55.80 |
| 07/27/2026 21:11 | 1 | 55.80 |
| 07/27/2026 21:11 | 200 | 55.80 |
| 07/27/2026 21:11 | 10 | 55.81 |
| 07/27/2026 21:10 | 400 | 55.83 |
| 07/27/2026 21:10 | 100 | 55.83 |
| 07/27/2026 21:10 | 12 | 55.83 |
| 07/27/2026 21:10 | 1 | 55.81 |
| 07/27/2026 21:10 | 21 | 55.81 |
| 07/27/2026 21:10 | 100 | 55.80 |
| 07/27/2026 21:10 | 79 | 55.81 |
| 07/27/2026 21:10 | 24 | 55.81 |
| 07/27/2026 21:10 | 100 | 55.785 |
| 07/27/2026 21:10 | 100 | 55.79 |
| 07/27/2026 21:10 | 20 | 55.79 |
| 07/27/2026 21:10 | 100 | 55.79 |
| 07/27/2026 21:10 | 42 | 55.79 |
| 07/27/2026 21:10 | 30 | 55.79 |
| 07/27/2026 21:09 | 11 | 55.78 |
| 07/27/2026 21:09 | 2 | 55.77 |
| 07/27/2026 21:09 | 23 | 55.77 |
| 07/27/2026 21:09 | 25 | 55.77 |
| 07/27/2026 21:09 | 1 | 55.77 |
| 07/27/2026 21:09 | 20 | 55.76 |
| 07/27/2026 21:09 | 5 | 55.76 |
| 07/27/2026 21:09 | 100 | 55.76 |
| 07/27/2026 21:09 | 100 | 55.76 |
| 07/27/2026 21:08 | 16 | 55.76 |
| 07/27/2026 21:08 | 50 | 55.74 |
| 07/27/2026 21:08 | 98 | 55.72 |
| 07/27/2026 21:08 | 22 | 55.72 |
| 07/27/2026 21:08 | 78 | 55.72 |
| 07/27/2026 21:08 | 22 | 55.73 |
| 07/27/2026 21:08 | 78 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 22 | 55.73 |
| 07/27/2026 21:08 | 2 | 55.73 |
| 07/27/2026 21:08 | 6 | 55.73 |
| 07/27/2026 21:08 | 346 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 346 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 278 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 79 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:08 | 1 | 55.73 |
| 07/27/2026 21:08 | 100 | 55.73 |
| 07/27/2026 21:07 | 42 | 55.74 |
| 07/27/2026 21:07 | 100 | 55.74 |
| 07/27/2026 21:07 | 131 | 55.725 |
| 07/27/2026 21:07 | 11 | 55.73 |
| 07/27/2026 21:07 | 89 | 55.73 |
| 07/27/2026 21:07 | 100 | 55.715 |
| 07/27/2026 21:07 | 100 | 55.72 |
| 07/27/2026 21:07 | 100 | 55.72 |
| 07/27/2026 21:07 | 1 | 55.72 |
| 07/27/2026 21:07 | 5 | 55.72 |
| 07/27/2026 21:07 | 1 | 55.72 |
| 07/27/2026 21:07 | 2 | 55.71 |
| 07/27/2026 21:07 | 1 | 55.70 |
| 07/27/2026 21:06 | 100 | 55.69 |
| 07/27/2026 21:06 | 100 | 55.69 |
| 07/27/2026 21:06 | 33 | 55.69 |
| 07/27/2026 21:06 | 2 | 55.69 |
| 07/27/2026 21:06 | 3 | 55.69 |
| 07/27/2026 21:06 | 97 | 55.69 |
| 07/27/2026 21:06 | 50 | 55.69 |
| 07/27/2026 21:06 | 5 | 55.69 |
| 07/27/2026 21:06 | 5 | 55.69 |
| 07/27/2026 21:06 | 5 | 55.69 |
| 07/27/2026 21:06 | 5 | 55.69 |
| 07/27/2026 21:06 | 100 | 55.68 |
| 07/27/2026 21:06 | 36 | 55.68 |
| 07/27/2026 21:06 | 6 | 55.68 |
| 07/27/2026 21:06 | 59 | 55.67 |
| 07/27/2026 21:06 | 100 | 55.67 |
| 07/27/2026 21:06 | 17 | 55.66 |
| 07/27/2026 21:06 | 93 | 55.66 |
| 07/27/2026 21:06 | 7 | 55.66 |
| 07/27/2026 21:06 | 1 | 55.66 |
| 07/27/2026 21:06 | 1 | 55.65 |
| 07/27/2026 21:06 | 2 | 55.64 |
| 07/27/2026 21:06 | 71 | 55.64 |
| 07/27/2026 21:06 | 100 | 55.64 |
| 07/27/2026 21:06 | 45 | 55.64 |
| 07/27/2026 21:06 | 100 | 55.64 |
| 07/27/2026 21:06 | 8 | 55.64 |
| 07/27/2026 21:06 | 100 | 55.63 |
| 07/27/2026 21:05 | 1 | 55.59 |
| 07/27/2026 21:05 | 50 | 55.59 |
| 07/27/2026 21:05 | 99 | 55.59 |
| 07/27/2026 21:05 | 1 | 55.59 |
| 07/27/2026 21:04 | 100 | 55.58 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 58 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 42 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 94 | 55.60 |
| 07/27/2026 21:04 | 1 | 55.60 |
| 07/27/2026 21:04 | 2 | 55.60 |
| 07/27/2026 21:04 | 3 | 55.60 |
| 07/27/2026 21:04 | 100 | 55.60 |
| 07/27/2026 21:04 | 25 | 55.62 |
| 07/27/2026 21:04 | 25 | 55.62 |
| 07/27/2026 21:04 | 100 | 55.65 |
| 07/27/2026 21:03 | 1 | 55.65 |
| 07/27/2026 21:03 | 35 | 55.65 |
| 07/27/2026 21:03 | 100 | 55.65 |
| 07/27/2026 21:03 | 9 | 55.65 |
| 07/27/2026 21:03 | 4 | 55.65 |
| 07/27/2026 21:03 | 96 | 55.65 |
| 07/27/2026 21:03 | 4 | 55.65 |
| 07/27/2026 21:03 | 100 | 55.65 |
| 07/27/2026 21:03 | 100 | 55.66 |
| 07/27/2026 21:03 | 100 | 55.66 |
| 07/27/2026 21:03 | 100 | 55.675 |
| 07/27/2026 21:03 | 75 | 55.68 |
| 07/27/2026 21:03 | 25 | 55.68 |
| 07/27/2026 21:03 | 25 | 55.68 |
| 07/27/2026 21:03 | 25 | 55.68 |
| 07/27/2026 21:03 | 50 | 55.68 |
| 07/27/2026 21:03 | 100 | 55.68 |
| 07/27/2026 21:03 | 100 | 55.68 |
| 07/27/2026 21:03 | 200 | 55.70 |
| 07/27/2026 21:03 | 131 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 200 | 55.70 |
| 07/27/2026 21:03 | 1545 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 61 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 39 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 3 | 55.70 |
| 07/27/2026 21:03 | 61 | 55.70 |
| 07/27/2026 21:03 | 39 | 55.70 |
| 07/27/2026 21:03 | 97 | 55.70 |
| 07/27/2026 21:03 | 3 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 97 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 123 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 32 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 100 | 55.70 |
| 07/27/2026 21:03 | 69 | 55.70 |
| 07/27/2026 21:03 | 63 | 55.70 |
| 07/27/2026 21:03 | 37 | 55.70 |
| 07/27/2026 21:03 | 54 | 55.70 |
| 07/27/2026 21:03 | 39 | 55.70 |
| 07/27/2026 21:03 | 7 | 55.70 |
| 07/27/2026 21:03 | 63 | 55.71 |
| 07/27/2026 21:03 | 37 | 55.71 |
| 07/27/2026 21:03 | 38 | 55.71 |
| 07/27/2026 21:03 | 62 | 55.71 |
| 07/27/2026 21:03 | 38 | 55.71 |
| 07/27/2026 21:03 | 50 | 55.71 |
| 07/27/2026 21:03 | 100 | 55.71 |
| 07/27/2026 21:03 | 100 | 55.71 |
| 07/27/2026 21:03 | 100 | 55.71 |
| 07/27/2026 21:03 | 50 | 55.71 |
| 07/27/2026 21:03 | 50 | 55.71 |
| 07/27/2026 21:03 | 112 | 55.71 |
| 07/27/2026 21:03 | 100 | 55.71 |
| 07/27/2026 21:03 | 69 | 55.71 |
| 07/27/2026 21:03 | 31 | 55.71 |
| 07/27/2026 21:03 | 69 | 55.71 |
| 07/27/2026 21:03 | 31 | 55.71 |
| 07/27/2026 21:03 | 69 | 55.71 |
| 07/27/2026 21:02 | 34 | 55.72 |
| 07/27/2026 21:02 | 100 | 55.72 |
| 07/27/2026 21:02 | 1 | 55.72 |
| 07/27/2026 21:02 | 97 | 55.72 |
| 07/27/2026 21:02 | 100 | 55.72 |
| 07/27/2026 21:02 | 39 | 55.73 |
| 07/27/2026 21:02 | 61 | 55.73 |
| 07/27/2026 21:02 | 36 | 55.73 |
| 07/27/2026 21:02 | 97 | 55.73 |
| 07/27/2026 21:02 | 64 | 55.73 |
| 07/27/2026 21:02 | 100 | 55.73 |
| 07/27/2026 21:02 | 94 | 55.73 |
| 07/27/2026 21:02 | 42 | 55.73 |
| 07/27/2026 21:02 | 58 | 55.73 |
| 07/27/2026 21:02 | 100 | 55.73 |
| 07/27/2026 21:02 | 100 | 55.73 |
| 07/27/2026 21:02 | 100 | 55.73 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 1 | 55.74 |
| 07/27/2026 21:02 | 99 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 1 | 55.74 |
| 07/27/2026 21:02 | 29 | 55.74 |
| 07/27/2026 21:02 | 70 | 55.74 |
| 07/27/2026 21:02 | 30 | 55.74 |
| 07/27/2026 21:02 | 29 | 55.74 |
| 07/27/2026 21:02 | 41 | 55.74 |
| 07/27/2026 21:02 | 59 | 55.74 |
| 07/27/2026 21:02 | 41 | 55.74 |
| 07/27/2026 21:02 | 56 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 7 | 55.74 |
| 07/27/2026 21:02 | 93 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 7 | 55.74 |
| 07/27/2026 21:02 | 92 | 55.74 |
| 07/27/2026 21:02 | 5 | 55.74 |
| 07/27/2026 21:02 | 92 | 55.74 |
| 07/27/2026 21:02 | 8 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 43 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 41 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 59 | 55.74 |
| 07/27/2026 21:02 | 84 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 16 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 18 | 55.74 |
| 07/27/2026 21:02 | 82 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 19 | 55.74 |
| 07/27/2026 21:02 | 81 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:02 | 1 | 55.74 |
| 07/27/2026 21:02 | 41 | 55.74 |
| 07/27/2026 21:02 | 1 | 55.74 |
| 07/27/2026 21:02 | 100 | 55.74 |
| 07/27/2026 21:01 | 11 | 55.75 |
| 07/27/2026 21:01 | 34 | 55.75 |
| 07/27/2026 21:01 | 1 | 55.75 |
| 07/27/2026 21:01 | 55 | 55.74 |
| 07/27/2026 21:01 | 400 | 55.73 |
| 07/27/2026 21:01 | 202 | 55.74 |
| 07/27/2026 21:01 | 18 | 55.74 |
| 07/27/2026 21:01 | 100 | 55.73 |
| 07/27/2026 21:01 | 100 | 55.73 |
| 07/27/2026 21:00 | 31 | 55.71 |
| 07/27/2026 21:00 | 1 | 55.72 |
| 07/27/2026 21:00 | 10 | 55.72 |
| 07/27/2026 21:00 | 191 | 55.71 |
| 07/27/2026 21:00 | 16 | 55.71 |
| 07/27/2026 20:59 | 100 | 55.70 |
| 07/27/2026 20:59 | 15 | 55.70 |
| 07/27/2026 20:59 | 100 | 55.69 |
| 07/27/2026 20:59 | 88 | 55.67 |
| 07/27/2026 20:59 | 12 | 55.67 |
| 07/27/2026 20:59 | 88 | 55.67 |
| 07/27/2026 20:59 | 12 | 55.67 |
| 07/27/2026 20:59 | 43 | 55.67 |
| 07/27/2026 20:59 | 200 | 55.67 |
| 07/27/2026 20:59 | 66 | 55.67 |
| 07/27/2026 20:59 | 100 | 55.67 |
| 07/27/2026 20:59 | 37 | 55.67 |
| 07/27/2026 20:59 | 3 | 55.67 |
| 07/27/2026 20:59 | 97 | 55.67 |
| 07/27/2026 20:59 | 100 | 55.68 |
| 07/27/2026 20:58 | 100 | 55.70 |
| 07/27/2026 20:58 | 1 | 55.70 |
| 07/27/2026 20:58 | 39 | 55.70 |
| 07/27/2026 20:58 | 39 | 55.69 |
| 07/27/2026 20:58 | 39 | 55.69 |
| 07/27/2026 20:58 | 100 | 55.69 |
| 07/27/2026 20:58 | 100 | 55.68 |
| 07/27/2026 20:58 | 3 | 55.67 |
| 07/27/2026 20:58 | 60 | 55.67 |
| 07/27/2026 20:58 | 100 | 55.67 |
| 07/27/2026 20:58 | 100 | 55.68 |
| 07/27/2026 20:58 | 14 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.67 |
| 07/27/2026 20:57 | 6 | 55.67 |
| 07/27/2026 20:57 | 94 | 55.67 |
| 07/27/2026 20:57 | 6 | 55.67 |
| 07/27/2026 20:57 | 40 | 55.67 |
| 07/27/2026 20:57 | 54 | 55.67 |
| 07/27/2026 20:57 | 100 | 55.67 |
| 07/27/2026 20:57 | 46 | 55.67 |
| 07/27/2026 20:57 | 54 | 55.67 |
| 07/27/2026 20:57 | 46 | 55.68 |
| 07/27/2026 20:57 | 54 | 55.68 |
| 07/27/2026 20:57 | 36 | 55.68 |
| 07/27/2026 20:57 | 64 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 1 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 25 | 55.69 |
| 07/27/2026 20:57 | 4 | 55.69 |
| 07/27/2026 20:57 | 2 | 55.685 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 87 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 100 | 55.68 |
| 07/27/2026 20:57 | 13 | 55.68 |
| 07/27/2026 20:56 | 87 | 55.68 |
| 07/27/2026 20:56 | 100 | 55.68 |
| 07/27/2026 20:56 | 100 | 55.695 |
| 07/27/2026 20:55 | 86 | 55.69 |
| 07/27/2026 20:55 | 5 | 55.69 |
| 07/27/2026 20:55 | 9 | 55.69 |
| 07/27/2026 20:55 | 100 | 55.69 |
| 07/27/2026 20:55 | 4 | 55.69 |
| 07/27/2026 20:55 | 1 | 55.69 |
| 07/27/2026 20:55 | 9 | 55.70 |
| 07/27/2026 20:55 | 20 | 55.71 |
| 07/27/2026 20:55 | 62 | 55.70 |
| 07/27/2026 20:55 | 100 | 55.70 |
| 07/27/2026 20:55 | 100 | 55.69 |
| 07/27/2026 20:55 | 39 | 55.68 |
| 07/27/2026 20:55 | 25 | 55.66 |
| 07/27/2026 20:53 | 100 | 55.65 |
| 07/27/2026 20:53 | 12 | 55.65 |
| 07/27/2026 20:53 | 91 | 55.65 |
| 07/27/2026 20:53 | 100 | 55.625 |
| 07/27/2026 20:53 | 8 | 55.63 |
| 07/27/2026 20:53 | 50 | 55.63 |
| 07/27/2026 20:53 | 25 | 55.62 |
| 07/27/2026 20:53 | 25 | 55.62 |
| 07/27/2026 20:53 | 25 | 55.62 |
| 07/27/2026 20:53 | 25 | 55.62 |
| 07/27/2026 20:52 | 1 | 55.62 |
| 07/27/2026 20:52 | 93 | 55.61 |
| 07/27/2026 20:52 | 190 | 55.61 |
| 07/27/2026 20:52 | 100 | 55.61 |
| 07/27/2026 20:52 | 20 | 55.60 |
| 07/27/2026 20:52 | 100 | 55.60 |
| 07/27/2026 20:52 | 4 | 55.59 |
| 07/27/2026 20:52 | 2 | 55.59 |
| 07/27/2026 20:52 | 1 | 55.58 |
| 07/27/2026 20:52 | 2 | 55.57 |
| 07/27/2026 20:52 | 100 | 55.56 |
| 07/27/2026 20:52 | 100 | 55.56 |
| 07/27/2026 20:52 | 1 | 55.55 |
| 07/27/2026 20:51 | 3 | 55.52 |
| 07/27/2026 20:51 | 4 | 55.52 |
| 07/27/2026 20:51 | 5 | 55.52 |
| 07/27/2026 20:51 | 300 | 55.54 |
| 07/27/2026 20:51 | 300 | 55.54 |
| 07/27/2026 20:51 | 100 | 55.525 |
| 07/27/2026 20:51 | 226 | 55.55 |
| 07/27/2026 20:51 | 100 | 55.55 |
| 07/27/2026 20:51 | 6 | 55.57 |
| 07/27/2026 20:51 | 94 | 55.57 |
| 07/27/2026 20:51 | 100 | 55.57 |
| 07/27/2026 20:51 | 6 | 55.57 |
| 07/27/2026 20:51 | 1 | 55.57 |
| 07/27/2026 20:51 | 93 | 55.57 |
| 07/27/2026 20:51 | 100 | 55.57 |
| 07/27/2026 20:51 | 100 | 55.57 |
| 07/27/2026 20:51 | 100 | 55.57 |
| 07/27/2026 20:51 | 100 | 55.57 |
| 07/27/2026 20:51 | 56 | 55.58 |
| 07/27/2026 20:51 | 100 | 55.58 |
| 07/27/2026 20:51 | 44 | 55.58 |
| 07/27/2026 20:51 | 100 | 55.58 |
| 07/27/2026 20:51 | 100 | 55.58 |
| 07/27/2026 20:51 | 98 | 55.58 |
| 07/27/2026 20:51 | 2 | 55.58 |
| 07/27/2026 20:51 | 58 | 55.58 |
| 07/27/2026 20:51 | 42 | 55.58 |
| 07/27/2026 20:51 | 100 | 55.58 |
| 07/27/2026 20:51 | 100 | 55.58 |
| 07/27/2026 20:51 | 26 | 55.58 |
| 07/27/2026 20:51 | 74 | 55.58 |
| 07/27/2026 20:51 | 26 | 55.59 |
| 07/27/2026 20:51 | 74 | 55.59 |
| 07/27/2026 20:51 | 200 | 55.59 |
| 07/27/2026 20:51 | 100 | 55.59 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 8 | 55.60 |
| 07/27/2026 20:51 | 92 | 55.60 |
| 07/27/2026 20:51 | 100 | 55.60 |
| 07/27/2026 20:51 | 8 | 55.61 |
| 07/27/2026 20:51 | 92 | 55.61 |
| 07/27/2026 20:51 | 30 | 55.61 |
| 07/27/2026 20:51 | 50 | 55.63 |
| 07/27/2026 20:50 | 100 | 55.62 |
| 07/27/2026 20:50 | 41 | 55.62 |
| 07/27/2026 20:50 | 1 | 55.61 |
| 07/27/2026 20:50 | 1 | 55.60 |
| 07/27/2026 20:50 | 100 | 55.59 |
| 07/27/2026 20:50 | 30 | 55.59 |
| 07/27/2026 20:50 | 8 | 55.60 |
| 07/27/2026 20:50 | 30 | 55.60 |
| 07/27/2026 20:50 | 54 | 55.61 |
| 07/27/2026 20:49 | 100 | 55.595 |
| 07/27/2026 20:49 | 100 | 55.595 |
| 07/27/2026 20:49 | 100 | 55.60 |
| 07/27/2026 20:49 | 3 | 55.60 |
| 07/27/2026 20:49 | 100 | 55.60 |
| 07/27/2026 20:49 | 52 | 55.60 |
| 07/27/2026 20:49 | 3 | 55.60 |
| 07/27/2026 20:49 | 45 | 55.60 |
| 07/27/2026 20:49 | 55 | 55.60 |
| 07/27/2026 20:49 | 45 | 55.60 |
| 07/27/2026 20:49 | 100 | 55.60 |
| 07/27/2026 20:49 | 55 | 55.60 |
| 07/27/2026 20:49 | 45 | 55.60 |
| 07/27/2026 20:49 | 100 | 55.60 |
| 07/27/2026 20:49 | 34 | 55.60 |
| 07/27/2026 20:49 | 1 | 55.60 |
| 07/27/2026 20:49 | 65 | 55.60 |
| 07/27/2026 20:49 | 50 | 55.61 |
| 07/27/2026 20:48 | 100 | 55.62 |
| 07/27/2026 20:48 | 100 | 55.62 |
| 07/27/2026 20:48 | 30 | 55.62 |
| 07/27/2026 20:48 | 15 | 55.61 |
| 07/27/2026 20:48 | 17 | 55.62 |
| 07/27/2026 20:48 | 100 | 55.625 |
| 07/27/2026 20:48 | 1 | 55.61 |
| 07/27/2026 20:48 | 100 | 55.62 |
| 07/27/2026 20:48 | 30 | 55.61 |
| 07/27/2026 20:48 | 100 | 55.615 |
| 07/27/2026 20:48 | 100 | 55.63 |
| 07/27/2026 20:48 | 200 | 55.63 |
| 07/27/2026 20:48 | 100 | 55.64 |
| 07/27/2026 20:48 | 95 | 55.64 |
| 07/27/2026 20:48 | 3 | 55.64 |
| 07/27/2026 20:48 | 2 | 55.64 |
| 07/27/2026 20:48 | 100 | 55.64 |
| 07/27/2026 20:48 | 51 | 55.64 |
| 07/27/2026 20:48 | 98 | 55.64 |
| 07/27/2026 20:48 | 2 | 55.64 |
| 07/27/2026 20:48 | 49 | 55.64 |
| 07/27/2026 20:48 | 100 | 55.64 |
| 07/27/2026 20:48 | 100 | 55.64 |
| 07/27/2026 20:47 | 30 | 55.66 |
| 07/27/2026 20:47 | 30 | 55.66 |
| 07/27/2026 20:47 | 100 | 55.66 |
| 07/27/2026 20:47 | 100 | 55.66 |
| 07/27/2026 20:47 | 100 | 55.68 |
| 07/27/2026 20:47 | 12 | 55.67 |
| 07/27/2026 20:47 | 55 | 55.68 |
| 07/27/2026 20:47 | 30 | 55.68 |
| 07/27/2026 20:47 | 30 | 55.69 |
| 07/27/2026 20:47 | 30 | 55.70 |
| 07/27/2026 20:47 | 1 | 55.71 |
| 07/27/2026 20:47 | 30 | 55.72 |
| 07/27/2026 20:47 | 40 | 55.72 |
| 07/27/2026 20:46 | 55 | 55.74 |
| 07/27/2026 20:46 | 45 | 55.74 |
| 07/27/2026 20:46 | 100 | 55.74 |
| 07/27/2026 20:46 | 155 | 55.74 |
| 07/27/2026 20:46 | 100 | 55.74 |
| 07/27/2026 20:46 | 10 | 55.74 |
| 07/27/2026 20:46 | 35 | 55.74 |
| 07/27/2026 20:46 | 190 | 55.74 |
| 07/27/2026 20:46 | 10 | 55.74 |
| 07/27/2026 20:46 | 90 | 55.74 |
| 07/27/2026 20:46 | 10 | 55.74 |
| 07/27/2026 20:46 | 100 | 55.74 |
| 07/27/2026 20:46 | 25 | 55.74 |
| 07/27/2026 20:46 | 100 | 55.74 |
| 07/27/2026 20:46 | 75 | 55.74 |
| 07/27/2026 20:46 | 100 | 55.74 |
| 07/27/2026 20:46 | 177 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 23 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 77 | 55.75 |
| 07/27/2026 20:46 | 23 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 100 | 55.75 |
| 07/27/2026 20:46 | 67 | 55.75 |
| 07/27/2026 20:46 | 33 | 55.75 |
| 07/27/2026 20:46 | 67 | 55.75 |
| 07/27/2026 20:46 | 33 | 55.75 |
| 07/27/2026 20:46 | 36 | 55.76 |
| 07/27/2026 20:46 | 64 | 55.76 |
| 07/27/2026 20:46 | 20 | 55.76 |
| 07/27/2026 20:46 | 6 | 55.76 |
| 07/27/2026 20:46 | 1 | 55.76 |
| 07/27/2026 20:46 | 4 | 55.76 |
| 07/27/2026 20:46 | 69 | 55.76 |
| 07/27/2026 20:46 | 69 | 55.76 |
| 07/27/2026 20:46 | 31 | 55.76 |
| 07/27/2026 20:46 | 100 | 55.76 |
| 07/27/2026 20:46 | 1 | 55.76 |
| 07/27/2026 20:46 | 3 | 55.76 |
| 07/27/2026 20:46 | 96 | 55.76 |
| 07/27/2026 20:46 | 38 | 55.76 |
| 07/27/2026 20:46 | 100 | 55.76 |
| 07/27/2026 20:45 | 100 | 55.78 |
| 07/27/2026 20:45 | 2 | 55.77 |
| 07/27/2026 20:45 | 1 | 55.76 |
| 07/27/2026 20:45 | 2 | 55.76 |
| 07/27/2026 20:45 | 100 | 55.76 |
| 07/27/2026 20:44 | 57 | 55.75 |
| 07/27/2026 20:44 | 10 | 55.75 |
| 07/27/2026 20:44 | 100 | 55.75 |
| 07/27/2026 20:44 | 44 | 55.75 |
| 07/27/2026 20:44 | 100 | 55.75 |
| 07/27/2026 20:44 | 56 | 55.75 |
| 07/27/2026 20:44 | 100 | 55.75 |
| 07/27/2026 20:44 | 5 | 55.75 |
| 07/27/2026 20:44 | 100 | 55.75 |
| 07/27/2026 20:44 | 39 | 55.75 |
| 07/27/2026 20:44 | 61 | 55.75 |
| 07/27/2026 20:44 | 100 | 55.75 |
| 07/27/2026 20:44 | 1 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.77 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 270 | 55.76 |
| 07/27/2026 20:43 | 3 | 55.76 |
| 07/27/2026 20:43 | 97 | 55.76 |
| 07/27/2026 20:43 | 203 | 55.76 |
| 07/27/2026 20:43 | 174 | 55.76 |
| 07/27/2026 20:43 | 23 | 55.76 |
| 07/27/2026 20:43 | 377 | 55.76 |
| 07/27/2026 20:43 | 300 | 55.76 |
| 07/27/2026 20:43 | 200 | 55.76 |
| 07/27/2026 20:43 | 7 | 55.76 |
| 07/27/2026 20:43 | 200 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 3 | 55.76 |
| 07/27/2026 20:43 | 113 | 55.76 |
| 07/27/2026 20:43 | 3 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 84 | 55.76 |
| 07/27/2026 20:43 | 16 | 55.76 |
| 07/27/2026 20:43 | 97 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.76 |
| 07/27/2026 20:43 | 100 | 55.77 |
| 07/27/2026 20:43 | 100 | 55.77 |
| 07/27/2026 20:43 | 100 | 55.77 |
| 07/27/2026 20:42 | 43 | 55.78 |
| 07/27/2026 20:42 | 43 | 55.78 |
| 07/27/2026 20:42 | 200 | 55.78 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 98 | 55.77 |
| 07/27/2026 20:42 | 2 | 55.77 |
| 07/27/2026 20:42 | 98 | 55.77 |
| 07/27/2026 20:42 | 2 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:42 | 100 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.81 |
| 07/27/2026 20:41 | 100 | 55.81 |
| 07/27/2026 20:41 | 100 | 55.81 |
| 07/27/2026 20:41 | 6 | 55.82 |
| 07/27/2026 20:41 | 14 | 55.82 |
| 07/27/2026 20:41 | 1 | 55.82 |
| 07/27/2026 20:41 | 24 | 55.82 |
| 07/27/2026 20:41 | 100 | 55.80 |
| 07/27/2026 20:41 | 14 | 55.81 |
| 07/27/2026 20:41 | 14 | 55.775 |
| 07/27/2026 20:41 | 1 | 55.80 |
| 07/27/2026 20:41 | 100 | 55.80 |
| 07/27/2026 20:41 | 2 | 55.80 |
| 07/27/2026 20:41 | 100 | 55.80 |
| 07/27/2026 20:41 | 54 | 55.78 |
| 07/27/2026 20:41 | 43 | 55.78 |
| 07/27/2026 20:41 | 10 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.77 |
| 07/27/2026 20:41 | 14 | 55.76 |
| 07/27/2026 20:41 | 1 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 82 | 55.76 |
| 07/27/2026 20:41 | 66 | 55.76 |
| 07/27/2026 20:41 | 34 | 55.76 |
| 07/27/2026 20:41 | 4 | 55.76 |
| 07/27/2026 20:41 | 82 | 55.76 |
| 07/27/2026 20:41 | 14 | 55.76 |
| 07/27/2026 20:41 | 58 | 55.76 |
| 07/27/2026 20:41 | 42 | 55.76 |
| 07/27/2026 20:41 | 125 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 75 | 55.76 |
| 07/27/2026 20:41 | 25 | 55.76 |
| 07/27/2026 20:41 | 93 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 23 | 55.76 |
| 07/27/2026 20:41 | 171 | 55.76 |
| 07/27/2026 20:41 | 6 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 16 | 55.76 |
| 07/27/2026 20:41 | 84 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 75 | 55.78 |
| 07/27/2026 20:41 | 10 | 55.78 |
| 07/27/2026 20:41 | 85 | 55.77 |
| 07/27/2026 20:41 | 85 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.77 |
| 07/27/2026 20:41 | 90 | 55.78 |
| 07/27/2026 20:41 | 86 | 55.78 |
| 07/27/2026 20:41 | 100 | 55.78 |
| 07/27/2026 20:41 | 10 | 55.77 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 99 | 55.76 |
| 07/27/2026 20:41 | 1 | 55.76 |
| 07/27/2026 20:41 | 1 | 55.76 |
| 07/27/2026 20:41 | 100 | 55.76 |
| 07/27/2026 20:41 | 16 | 55.75 |
| 07/27/2026 20:41 | 100 | 55.75 |
| 07/27/2026 20:41 | 1 | 55.75 |
| 07/27/2026 20:41 | 100 | 55.75 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 39 | 55.73 |
| 07/27/2026 20:40 | 61 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 100 | 55.73 |
| 07/27/2026 20:40 | 64 | 55.75 |
| 07/27/2026 20:40 | 49 | 55.75 |
| 07/27/2026 20:40 | 49 | 55.75 |
| 07/27/2026 20:40 | 30 | 55.75 |
| 07/27/2026 20:40 | 70 | 55.75 |
| 07/27/2026 20:40 | 100 | 55.74 |
| 07/27/2026 20:39 | 100 | 55.74 |
| 07/27/2026 20:39 | 30 | 55.75 |
| 07/27/2026 20:39 | 100 | 55.74 |
| 07/27/2026 20:39 | 100 | 55.74 |
| 07/27/2026 20:39 | 10 | 55.74 |
| 07/27/2026 20:39 | 90 | 55.74 |
| 07/27/2026 20:39 | 10 | 55.74 |
| 07/27/2026 20:39 | 100 | 55.74 |
| 07/27/2026 20:39 | 5 | 55.73 |
| 07/27/2026 20:39 | 1 | 55.73 |
| 07/27/2026 20:39 | 100 | 55.715 |
| 07/27/2026 20:39 | 2 | 55.715 |
| 07/27/2026 20:39 | 50 | 55.70 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 46 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 25 | 55.72 |
| 07/27/2026 20:36 | 24 | 55.72 |
| 07/27/2026 20:36 | 46 | 55.72 |
| 07/27/2026 20:36 | 26 | 55.72 |
| 07/27/2026 20:36 | 104 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 104 | 55.72 |
| 07/27/2026 20:36 | 96 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 100 | 55.72 |
| 07/27/2026 20:36 | 9 | 55.73 |
| 07/27/2026 20:36 | 91 | 55.73 |
| 07/27/2026 20:36 | 100 | 55.73 |
| 07/27/2026 20:36 | 100 | 55.73 |
| 07/27/2026 20:36 | 9 | 55.73 |
| 07/27/2026 20:36 | 4 | 55.73 |
| 07/27/2026 20:36 | 54 | 55.73 |
| 07/27/2026 20:36 | 25 | 55.73 |
| 07/27/2026 20:36 | 8 | 55.73 |
| 07/27/2026 20:36 | 292 | 55.73 |
| 07/27/2026 20:36 | 8 | 55.73 |
| 07/27/2026 20:36 | 17 | 55.73 |
| 07/27/2026 20:36 | 54 | 55.73 |
| 07/27/2026 20:36 | 100 | 55.73 |
| 07/27/2026 20:36 | 112 | 55.73 |
| 07/27/2026 20:36 | 88 | 55.73 |
| 07/27/2026 20:36 | 12 | 55.73 |
| 07/27/2026 20:36 | 38 | 55.73 |
| 07/27/2026 20:36 | 4 | 55.73 |
| 07/27/2026 20:36 | 54 | 55.73 |
| 07/27/2026 20:36 | 4 | 55.73 |
| 07/27/2026 20:36 | 50 | 55.73 |
| 07/27/2026 20:36 | 50 | 55.73 |
| 07/27/2026 20:36 | 4 | 55.73 |
| 07/27/2026 20:36 | 96 | 55.73 |
| 07/27/2026 20:36 | 100 | 55.73 |
| 07/27/2026 20:36 | 4 | 55.73 |
| 07/27/2026 20:36 | 50 | 55.73 |
| 07/27/2026 20:36 | 58 | 55.73 |
| 07/27/2026 20:36 | 42 | 55.73 |
| 07/27/2026 20:36 | 100 | 55.73 |
| 07/27/2026 20:36 | 73 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 123 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 18 | 55.74 |
| 07/27/2026 20:36 | 82 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 59 | 55.74 |
| 07/27/2026 20:36 | 41 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.74 |
| 07/27/2026 20:36 | 100 | 55.75 |
| 07/27/2026 20:36 | 100 | 55.76 |
| 07/27/2026 20:36 | 191 | 55.77 |
| 07/27/2026 20:36 | 100 | 55.77 |
| 07/27/2026 20:36 | 63 | 55.77 |
| 07/27/2026 20:35 | 100 | 55.76 |
| 07/27/2026 20:35 | 54 | 55.76 |
| 07/27/2026 20:35 | 100 | 55.76 |
| 07/27/2026 20:35 | 2 | 55.76 |
| 07/27/2026 20:35 | 1 | 55.75 |
| 07/27/2026 20:35 | 98 | 55.75 |
| 07/27/2026 20:35 | 2 | 55.75 |
| 07/27/2026 20:35 | 25 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 20 | 55.75 |
| 07/27/2026 20:35 | 42 | 55.75 |
| 07/27/2026 20:35 | 25 | 55.75 |
| 07/27/2026 20:35 | 33 | 55.75 |
| 07/27/2026 20:35 | 67 | 55.75 |
| 07/27/2026 20:35 | 33 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 67 | 55.75 |
| 07/27/2026 20:35 | 33 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 27 | 55.75 |
| 07/27/2026 20:35 | 50 | 55.75 |
| 07/27/2026 20:35 | 23 | 55.75 |
| 07/27/2026 20:35 | 177 | 55.75 |
| 07/27/2026 20:35 | 23 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 77 | 55.75 |
| 07/27/2026 20:35 | 23 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 77 | 55.75 |
| 07/27/2026 20:35 | 23 | 55.75 |
| 07/27/2026 20:35 | 77 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 23 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.75 |
| 07/27/2026 20:35 | 100 | 55.76 |
| 07/27/2026 20:35 | 100 | 55.76 |
| 07/27/2026 20:34 | 11 | 55.77 |
| 07/27/2026 20:34 | 100 | 55.77 |
| 07/27/2026 20:34 | 56 | 55.77 |
| 07/27/2026 20:34 | 44 | 55.77 |
| 07/27/2026 20:34 | 56 | 55.77 |
| 07/27/2026 20:34 | 44 | 55.77 |
| 07/27/2026 20:34 | 56 | 55.77 |
| 07/27/2026 20:34 | 44 | 55.77 |
| 07/27/2026 20:34 | 100 | 55.77 |
| 07/27/2026 20:34 | 97 | 55.77 |
| 07/27/2026 20:34 | 100 | 55.775 |
| 07/27/2026 20:34 | 3 | 55.77 |
| 07/27/2026 20:34 | 100 | 55.77 |
| 07/27/2026 20:34 | 100 | 55.78 |
| 07/27/2026 20:34 | 86 | 55.78 |
| 07/27/2026 20:34 | 14 | 55.78 |
| 07/27/2026 20:34 | 100 | 55.78 |
| 07/27/2026 20:34 | 93 | 55.78 |
| 07/27/2026 20:34 | 7 | 55.78 |
| 07/27/2026 20:34 | 100 | 55.78 |
| 07/27/2026 20:34 | 100 | 55.78 |
| 07/27/2026 20:34 | 86 | 55.78 |
| 07/27/2026 20:34 | 100 | 55.78 |
| 07/27/2026 20:34 | 1 | 55.78 |
| 07/27/2026 20:34 | 14 | 55.78 |
| 07/27/2026 20:34 | 7 | 55.78 |
| 07/27/2026 20:34 | 79 | 55.78 |
| 07/27/2026 20:34 | 21 | 55.78 |
| 07/27/2026 20:34 | 79 | 55.78 |
| 07/27/2026 20:33 | 100 | 55.80 |
| 07/27/2026 20:33 | 3 | 55.78 |
| 07/27/2026 20:33 | 18 | 55.78 |
| 07/27/2026 20:33 | 1 | 55.78 |
| 07/27/2026 20:33 | 20 | 55.80 |
| 07/27/2026 20:33 | 49 | 55.80 |
| 07/27/2026 20:33 | 49 | 55.80 |
| 07/27/2026 20:33 | 90 | 55.80 |
| 07/27/2026 20:33 | 6 | 55.80 |
| 07/27/2026 20:32 | 13 | 55.79 |
| 07/27/2026 20:32 | 200 | 55.78 |
| 07/27/2026 20:31 | 16 | 55.77 |
| 07/27/2026 20:31 | 28 | 55.77 |
| 07/27/2026 20:30 | 4 | 55.76 |
| 07/27/2026 20:30 | 96 | 55.76 |
| 07/27/2026 20:30 | 100 | 55.76 |
| 07/27/2026 20:30 | 100 | 55.76 |
| 07/27/2026 20:30 | 230 | 55.77 |
| 07/27/2026 20:30 | 100 | 55.76 |
| 07/27/2026 20:30 | 1 | 55.76 |
| 07/27/2026 20:30 | 100 | 55.76 |
| 07/27/2026 20:30 | 2 | 55.78 |
| 07/27/2026 20:30 | 28 | 55.78 |
| 07/27/2026 20:30 | 3 | 55.78 |
| 07/27/2026 20:30 | 19 | 55.78 |
| 07/27/2026 20:30 | 100 | 55.78 |
| 07/27/2026 20:30 | 100 | 55.77 |
| 07/27/2026 20:30 | 200 | 55.76 |
| 07/27/2026 20:30 | 15 | 55.76 |
| 07/27/2026 20:29 | 58 | 55.73 |
| 07/27/2026 20:29 | 100 | 55.73 |
| 07/27/2026 20:29 | 99 | 55.73 |
| 07/27/2026 20:29 | 1 | 55.73 |
| 07/27/2026 20:29 | 100 | 55.73 |
| 07/27/2026 20:29 | 100 | 55.73 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 3 | 55.74 |
| 07/27/2026 20:29 | 97 | 55.74 |
| 07/27/2026 20:29 | 103 | 55.74 |
| 07/27/2026 20:29 | 11 | 55.74 |
| 07/27/2026 20:29 | 89 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 11 | 55.74 |
| 07/27/2026 20:29 | 225 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 7 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 50 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.745 |
| 07/27/2026 20:29 | 99 | 55.74 |
| 07/27/2026 20:29 | 65 | 55.74 |
| 07/27/2026 20:29 | 93 | 55.74 |
| 07/27/2026 20:29 | 65 | 55.74 |
| 07/27/2026 20:29 | 42 | 55.74 |
| 07/27/2026 20:29 | 58 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 35 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 10 | 55.74 |
| 07/27/2026 20:29 | 70 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 30 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 25 | 55.74 |
| 07/27/2026 20:29 | 72 | 55.74 |
| 07/27/2026 20:29 | 90 | 55.74 |
| 07/27/2026 20:29 | 10 | 55.74 |
| 07/27/2026 20:29 | 3 | 55.74 |
| 07/27/2026 20:29 | 100 | 55.74 |
| 07/27/2026 20:29 | 69 | 55.75 |
| 07/27/2026 20:29 | 25 | 55.75 |
| 07/27/2026 20:29 | 6 | 55.75 |
| 07/27/2026 20:29 | 94 | 55.75 |
| 07/27/2026 20:29 | 6 | 55.75 |
| 07/27/2026 20:29 | 94 | 55.75 |
| 07/27/2026 20:29 | 6 | 55.75 |
| 07/27/2026 20:29 | 94 | 55.75 |
| 07/27/2026 20:29 | 6 | 55.75 |
| 07/27/2026 20:29 | 19 | 55.75 |
| 07/27/2026 20:29 | 81 | 55.75 |
| 07/27/2026 20:29 | 19 | 55.75 |
| 07/27/2026 20:29 | 25 | 55.75 |
| 07/27/2026 20:29 | 56 | 55.75 |
| 07/27/2026 20:29 | 44 | 55.75 |
| 07/27/2026 20:29 | 25 | 55.75 |
| 07/27/2026 20:29 | 31 | 55.75 |
| 07/27/2026 20:29 | 69 | 55.75 |
| 07/27/2026 20:29 | 31 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 69 | 55.75 |
| 07/27/2026 20:29 | 31 | 55.75 |
| 07/27/2026 20:29 | 88 | 55.75 |
| 07/27/2026 20:29 | 12 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 88 | 55.75 |
| 07/27/2026 20:29 | 12 | 55.75 |
| 07/27/2026 20:29 | 88 | 55.75 |
| 07/27/2026 20:29 | 10 | 55.75 |
| 07/27/2026 20:29 | 2 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 98 | 55.75 |
| 07/27/2026 20:29 | 2 | 55.75 |
| 07/27/2026 20:29 | 8 | 55.75 |
| 07/27/2026 20:29 | 10 | 55.75 |
| 07/27/2026 20:29 | 92 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 100 | 55.75 |
| 07/27/2026 20:29 | 22 | 55.75 |
| 07/27/2026 20:29 | 78 | 55.75 |
| 07/27/2026 20:29 | 200 | 55.75 |
| 07/27/2026 20:29 | 14 | 55.75 |
| 07/27/2026 20:29 | 71 | 55.75 |
| 07/27/2026 20:29 | 5 | 55.75 |
| 07/27/2026 20:29 | 27 | 55.75 |
| 07/27/2026 20:29 | 1 | 55.75 |
| 07/27/2026 20:29 | 72 | 55.75 |
| 07/27/2026 20:28 | 100 | 55.76 |
| 07/27/2026 20:28 | 175 | 55.78 |
| 07/27/2026 20:28 | 28 | 55.78 |
| 07/27/2026 20:28 | 100 | 55.77 |
| 07/27/2026 20:28 | 100 | 55.77 |
| 07/27/2026 20:28 | 50 | 55.77 |
| 07/27/2026 20:28 | 5 | 55.77 |
| 07/27/2026 20:28 | 19 | 55.76 |
| 07/27/2026 20:28 | 100 | 55.75 |
| 07/27/2026 20:28 | 100 | 55.75 |
| 07/27/2026 20:28 | 100 | 55.75 |
| 07/27/2026 20:28 | 98 | 55.75 |
| 07/27/2026 20:28 | 92 | 55.75 |
| 07/27/2026 20:28 | 8 | 55.75 |
| 07/27/2026 20:28 | 92 | 55.75 |
| 07/27/2026 20:26 | 7 | 55.75 |
| 07/27/2026 20:26 | 1 | 55.75 |
| 07/27/2026 20:26 | 89 | 55.75 |
| 07/27/2026 20:26 | 9 | 55.75 |
| 07/27/2026 20:26 | 92 | 55.75 |
| 07/27/2026 20:26 | 41 | 55.75 |
| 07/27/2026 20:26 | 51 | 55.75 |
| 07/27/2026 20:26 | 59 | 55.75 |
| 07/27/2026 20:26 | 100 | 55.75 |
| 07/27/2026 20:26 | 11 | 55.75 |
| 07/27/2026 20:26 | 100 | 55.75 |
| 07/27/2026 20:26 | 38 | 55.75 |
| 07/27/2026 20:26 | 11 | 55.75 |
| 07/27/2026 20:26 | 89 | 55.75 |
| 07/27/2026 20:26 | 100 | 55.76 |
| 07/27/2026 20:25 | 100 | 55.75 |
| 07/27/2026 20:25 | 98 | 55.76 |
| 07/27/2026 20:25 | 2 | 55.76 |
| 07/27/2026 20:25 | 100 | 55.76 |
| 07/27/2026 20:24 | 1 | 55.78 |
| 07/27/2026 20:24 | 1 | 55.78 |
| 07/27/2026 20:24 | 168 | 55.77 |
| 07/27/2026 20:24 | 34 | 55.77 |
| 07/27/2026 20:24 | 1 | 55.77 |
| 07/27/2026 20:24 | 22 | 55.77 |
| 07/27/2026 20:24 | 2 | 55.76 |
| 07/27/2026 20:24 | 100 | 55.75 |
| 07/27/2026 20:24 | 100 | 55.74 |
| 07/27/2026 20:24 | 100 | 55.74 |
| 07/27/2026 20:24 | 31 | 55.74 |
| 07/27/2026 20:24 | 300 | 55.74 |
| 07/27/2026 20:24 | 100 | 55.74 |
| 07/27/2026 20:24 | 31 | 55.74 |
| 07/27/2026 20:24 | 100 | 55.73 |
| 07/27/2026 20:24 | 18 | 55.73 |
| 07/27/2026 20:23 | 30 | 55.72 |
| 07/27/2026 20:23 | 55 | 55.72 |
| 07/27/2026 20:23 | 28 | 55.72 |
| 07/27/2026 20:23 | 100 | 55.72 |
| 07/27/2026 20:23 | 17 | 55.70 |
| 07/27/2026 20:23 | 100 | 55.70 |
| 07/27/2026 20:23 | 13 | 55.69 |
| 07/27/2026 20:23 | 1 | 55.69 |
| 07/27/2026 20:23 | 1 | 55.71 |
| 07/27/2026 20:23 | 100 | 55.71 |
| 07/27/2026 20:23 | 100 | 55.70 |
| 07/27/2026 20:22 | 7 | 55.69 |
| 07/27/2026 20:22 | 25 | 55.69 |
| 07/27/2026 20:21 | 109 | 55.69 |
| 07/27/2026 20:21 | 1 | 55.69 |
| 07/27/2026 20:21 | 11 | 55.69 |
| 07/27/2026 20:21 | 50 | 55.68 |
| 07/27/2026 20:21 | 50 | 55.68 |
| 07/27/2026 20:21 | 100 | 55.67 |
| 07/27/2026 20:21 | 89 | 55.66 |
| 07/27/2026 20:21 | 100 | 55.66 |
| 07/27/2026 20:21 | 100 | 55.65 |
| 07/27/2026 20:21 | 25 | 55.615 |
| 07/27/2026 20:21 | 25 | 55.615 |
| 07/27/2026 20:21 | 25 | 55.615 |
| 07/27/2026 20:21 | 25 | 55.615 |
| 07/27/2026 20:21 | 11 | 55.63 |
| 07/27/2026 20:21 | 89 | 55.63 |
| 07/27/2026 20:21 | 11 | 55.63 |
| 07/27/2026 20:21 | 47 | 55.63 |
| 07/27/2026 20:21 | 42 | 55.63 |
| 07/27/2026 20:21 | 31 | 55.63 |
| 07/27/2026 20:21 | 69 | 55.63 |
| 07/27/2026 20:21 | 4 | 55.63 |
| 07/27/2026 20:21 | 96 | 55.63 |
| 07/27/2026 20:21 | 4 | 55.63 |
| 07/27/2026 20:21 | 24 | 55.63 |
| 07/27/2026 20:21 | 73 | 55.63 |
| 07/27/2026 20:21 | 3 | 55.63 |
| 07/27/2026 20:21 | 50 | 55.63 |
| 07/27/2026 20:21 | 55 | 55.63 |
| 07/27/2026 20:21 | 47 | 55.63 |
| 07/27/2026 20:21 | 53 | 55.63 |
| 07/27/2026 20:21 | 47 | 55.63 |
| 07/27/2026 20:21 | 72 | 55.63 |
| 07/27/2026 20:21 | 47 | 55.63 |
| 07/27/2026 20:21 | 72 | 55.63 |
| 07/27/2026 20:21 | 53 | 55.63 |
| 07/27/2026 20:21 | 100 | 55.63 |
| 07/27/2026 20:21 | 81 | 55.63 |
| 07/27/2026 20:21 | 19 | 55.63 |
| 07/27/2026 20:21 | 100 | 55.63 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 6 | 55.64 |
| 07/27/2026 20:21 | 94 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 90 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 17 | 55.64 |
| 07/27/2026 20:21 | 50 | 55.64 |
| 07/27/2026 20:21 | 5 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 100 | 55.64 |
| 07/27/2026 20:21 | 28 | 55.64 |
| 07/27/2026 20:21 | 1 | 55.65 |
| 07/27/2026 20:21 | 17 | 55.64 |
| 07/27/2026 20:21 | 50 | 55.64 |
| 07/27/2026 20:20 | 25 | 55.67 |
| 07/27/2026 20:20 | 5 | 55.64 |
| 07/27/2026 20:17 | 100 | 55.67 |
| 07/27/2026 20:17 | 100 | 55.66 |
| 07/27/2026 20:17 | 100 | 55.68 |
| 07/27/2026 20:17 | 20 | 55.68 |
| 07/27/2026 20:17 | 78 | 55.68 |
| 07/27/2026 20:17 | 100 | 55.68 |
| 07/27/2026 20:17 | 100 | 55.67 |
| 07/27/2026 20:16 | 5 | 55.65 |
| 07/27/2026 20:16 | 1 | 55.65 |
| 07/27/2026 20:16 | 50 | 55.65 |
| 07/27/2026 20:16 | 13 | 55.65 |
| 07/27/2026 20:15 | 53 | 55.63 |
| 07/27/2026 20:15 | 47 | 55.63 |
| 07/27/2026 20:15 | 53 | 55.63 |
| 07/27/2026 20:15 | 47 | 55.63 |
| 07/27/2026 20:15 | 53 | 55.63 |
| 07/27/2026 20:15 | 47 | 55.63 |
| 07/27/2026 20:15 | 53 | 55.63 |
| 07/27/2026 20:15 | 100 | 55.63 |
| 07/27/2026 20:15 | 97 | 55.63 |
| 07/27/2026 20:15 | 87 | 55.63 |
| 07/27/2026 20:15 | 10 | 55.63 |
| 07/27/2026 20:15 | 3 | 55.63 |
| 07/27/2026 20:15 | 3 | 55.63 |
| 07/27/2026 20:15 | 100 | 55.65 |
| 07/27/2026 20:15 | 2 | 55.65 |
| 07/27/2026 20:15 | 100 | 55.65 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 35 | 55.66 |
| 07/27/2026 20:15 | 65 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 1 | 55.66 |
| 07/27/2026 20:15 | 97 | 55.66 |
| 07/27/2026 20:15 | 3 | 55.66 |
| 07/27/2026 20:15 | 99 | 55.66 |
| 07/27/2026 20:15 | 1 | 55.66 |
| 07/27/2026 20:15 | 99 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 99 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 200 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 1 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.66 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 62 | 55.69 |
| 07/27/2026 20:15 | 38 | 55.69 |
| 07/27/2026 20:15 | 38 | 55.69 |
| 07/27/2026 20:15 | 62 | 55.69 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 38 | 55.69 |
| 07/27/2026 20:15 | 8 | 55.69 |
| 07/27/2026 20:15 | 54 | 55.69 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 46 | 55.69 |
| 07/27/2026 20:15 | 54 | 55.69 |
| 07/27/2026 20:15 | 46 | 55.69 |
| 07/27/2026 20:15 | 31 | 55.69 |
| 07/27/2026 20:15 | 223 | 55.69 |
| 07/27/2026 20:15 | 8 | 55.69 |
| 07/27/2026 20:15 | 23 | 55.69 |
| 07/27/2026 20:15 | 77 | 55.69 |
| 07/27/2026 20:15 | 105 | 55.69 |
| 07/27/2026 20:15 | 100 | 55.69 |
| 07/27/2026 20:15 | 87 | 55.69 |
| 07/27/2026 20:15 | 67 | 55.69 |
| 07/27/2026 20:15 | 33 | 55.69 |
| 07/27/2026 20:15 | 72 | 55.69 |
| 07/27/2026 20:14 | 20 | 55.69 |
| 07/27/2026 20:14 | 7 | 55.69 |
| 07/27/2026 20:14 | 1 | 55.69 |
| 07/27/2026 20:14 | 100 | 55.72 |
| 07/27/2026 20:14 | 35 | 55.71 |
| 07/27/2026 20:14 | 35 | 55.71 |
| 07/27/2026 20:13 | 299 | 55.71 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 72 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 28 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 40 | 55.69 |
| 07/27/2026 20:13 | 23 | 55.69 |
| 07/27/2026 20:13 | 5 | 55.69 |
| 07/27/2026 20:13 | 16 | 55.69 |
| 07/27/2026 20:13 | 10 | 55.69 |
| 07/27/2026 20:13 | 6 | 55.69 |
| 07/27/2026 20:13 | 87 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 13 | 55.69 |
| 07/27/2026 20:13 | 87 | 55.69 |
| 07/27/2026 20:13 | 22 | 55.69 |
| 07/27/2026 20:13 | 78 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 15 | 55.69 |
| 07/27/2026 20:13 | 85 | 55.69 |
| 07/27/2026 20:13 | 90 | 55.71 |
| 07/27/2026 20:13 | 10 | 55.71 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:13 | 100 | 55.69 |
| 07/27/2026 20:12 | 48 | 55.67 |
| 07/27/2026 20:12 | 1 | 55.67 |
| 07/27/2026 20:11 | 58 | 55.69 |
| 07/27/2026 20:11 | 68 | 55.69 |
| 07/27/2026 20:11 | 100 | 55.69 |
| 07/27/2026 20:11 | 11 | 55.69 |
| 07/27/2026 20:11 | 1 | 55.67 |
| 07/27/2026 20:09 | 100 | 55.65 |
| 07/27/2026 20:09 | 25 | 55.64 |
| 07/27/2026 20:08 | 17 | 55.64 |
| 07/27/2026 20:08 | 9 | 55.64 |
| 07/27/2026 20:08 | 1 | 55.64 |
| 07/27/2026 20:08 | 100 | 55.62 |
| 07/27/2026 20:08 | 100 | 55.62 |
| 07/27/2026 20:08 | 300 | 55.62 |
| 07/27/2026 20:08 | 100 | 55.62 |
| 07/27/2026 20:08 | 100 | 55.62 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 46 | 55.63 |
| 07/27/2026 20:08 | 54 | 55.63 |
| 07/27/2026 20:08 | 7 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 93 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 7 | 55.63 |
| 07/27/2026 20:08 | 39 | 55.63 |
| 07/27/2026 20:08 | 54 | 55.63 |
| 07/27/2026 20:08 | 46 | 55.63 |
| 07/27/2026 20:08 | 39 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 15 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 39 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 61 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 95 | 55.63 |
| 07/27/2026 20:08 | 5 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.64 |
| 07/27/2026 20:08 | 95 | 55.64 |
| 07/27/2026 20:08 | 5 | 55.64 |
| 07/27/2026 20:08 | 100 | 55.65 |
| 07/27/2026 20:08 | 100 | 55.66 |
| 07/27/2026 20:08 | 1 | 55.66 |
| 07/27/2026 20:08 | 41 | 55.66 |
| 07/27/2026 20:08 | 7 | 55.65 |
| 07/27/2026 20:08 | 2 | 55.65 |
| 07/27/2026 20:08 | 95 | 55.63 |
| 07/27/2026 20:08 | 5 | 55.63 |
| 07/27/2026 20:08 | 5 | 55.63 |
| 07/27/2026 20:08 | 90 | 55.63 |
| 07/27/2026 20:08 | 35 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 65 | 55.63 |
| 07/27/2026 20:08 | 55 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 5 | 55.63 |
| 07/27/2026 20:08 | 95 | 55.63 |
| 07/27/2026 20:08 | 45 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 40 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 60 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 72 | 55.63 |
| 07/27/2026 20:08 | 53 | 55.63 |
| 07/27/2026 20:08 | 47 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.63 |
| 07/27/2026 20:08 | 100 | 55.64 |
| 07/27/2026 20:08 | 100 | 55.64 |
| 07/27/2026 20:08 | 1 | 55.64 |
| 07/27/2026 20:08 | 100 | 55.64 |
| 07/27/2026 20:04 | 1 | 55.68 |
| 07/27/2026 20:04 | 1 | 55.67 |
| 07/27/2026 20:04 | 100 | 55.67 |
| 07/27/2026 20:04 | 100 | 55.67 |
| 07/27/2026 20:03 | 1 | 55.66 |
| 07/27/2026 20:03 | 100 | 55.65 |
| 07/27/2026 20:03 | 100 | 55.65 |
| 07/27/2026 20:03 | 100 | 55.65 |
| 07/27/2026 20:03 | 100 | 55.58 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 77 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 23 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 177 | 55.62 |
| 07/27/2026 20:03 | 16 | 55.62 |
| 07/27/2026 20:03 | 7 | 55.62 |
| 07/27/2026 20:03 | 18 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 82 | 55.62 |
| 07/27/2026 20:03 | 18 | 55.62 |
| 07/27/2026 20:03 | 82 | 55.62 |
| 07/27/2026 20:03 | 97 | 55.62 |
| 07/27/2026 20:03 | 18 | 55.62 |
| 07/27/2026 20:03 | 75 | 55.62 |
| 07/27/2026 20:03 | 7 | 55.62 |
| 07/27/2026 20:03 | 200 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.62 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 93 | 55.63 |
| 07/27/2026 20:03 | 7 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 93 | 55.63 |
| 07/27/2026 20:03 | 7 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 54 | 55.63 |
| 07/27/2026 20:03 | 38 | 55.63 |
| 07/27/2026 20:03 | 8 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 92 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 211 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 50 | 55.63 |
| 07/27/2026 20:03 | 50 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:03 | 100 | 55.63 |
| 07/27/2026 20:01 | 100 | 55.64 |
| 07/27/2026 20:01 | 98 | 55.64 |
| 07/27/2026 20:01 | 2 | 55.64 |
| 07/27/2026 20:01 | 2 | 55.64 |
| 07/27/2026 20:01 | 98 | 55.64 |
| 07/27/2026 20:01 | 2 | 55.64 |
| 07/27/2026 20:01 | 98 | 55.64 |
| 07/27/2026 20:01 | 100 | 55.64 |
| 07/27/2026 20:01 | 100 | 55.64 |
| 07/27/2026 20:01 | 98 | 55.64 |
| 07/27/2026 20:01 | 2 | 55.64 |
| 07/27/2026 20:01 | 100 | 55.64 |
| 07/27/2026 20:00 | 31 | 55.69 |
| 07/27/2026 20:00 | 100 | 55.69 |
| 07/27/2026 20:00 | 100 | 55.68 |
| 07/27/2026 20:00 | 1 | 55.67 |
| 07/27/2026 20:00 | 200 | 55.66 |
| 07/27/2026 20:00 | 1 | 55.645 |
| 07/27/2026 20:00 | 100 | 55.63 |
| 07/27/2026 20:00 | 47 | 55.63 |
| 07/27/2026 20:00 | 100 | 55.63 |
| 07/27/2026 20:00 | 350 | 55.63 |
| 07/27/2026 20:00 | 100 | 55.63 |
| 07/27/2026 20:00 | 250 | 55.64 |
| 07/27/2026 20:00 | 25 | 55.64 |
| 07/27/2026 20:00 | 25 | 55.64 |
| 07/27/2026 20:00 | 88 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 39 | 55.64 |
| 07/27/2026 20:00 | 61 | 55.64 |
| 07/27/2026 20:00 | 67 | 55.64 |
| 07/27/2026 20:00 | 33 | 55.64 |
| 07/27/2026 20:00 | 28 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 28 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 28 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 28 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 100 | 55.64 |
| 07/27/2026 20:00 | 28 | 55.64 |
| 07/27/2026 20:00 | 15 | 55.67 |
| 07/27/2026 20:00 | 87 | 55.67 |
| 07/27/2026 20:00 | 100 | 55.67 |
| 07/27/2026 20:00 | 87 | 55.67 |
| 07/27/2026 20:00 | 13 | 55.67 |
| 07/27/2026 20:00 | 11 | 55.67 |
| 07/27/2026 20:00 | 100 | 55.67 |
| 07/27/2026 20:00 | 89 | 55.67 |
| 07/27/2026 19:59 | 11 | 55.67 |
| 07/27/2026 19:59 | 4 | 55.71 |
| 07/27/2026 19:59 | 100 | 55.71 |
| 07/27/2026 19:59 | 93 | 55.70 |
| 07/27/2026 19:58 | 24 | 55.69 |
| 07/27/2026 19:58 | 6 | 55.69 |
| 07/27/2026 19:56 | 1 | 55.69 |
| 07/27/2026 19:55 | 1 | 55.64 |
| 07/27/2026 19:54 | 1 | 55.69 |
| 07/27/2026 19:54 | 29 | 55.69 |
| 07/27/2026 19:54 | 93 | 55.72 |
| 07/27/2026 19:54 | 17 | 55.69 |
| 07/27/2026 19:54 | 42 | 55.69 |
| 07/27/2026 19:54 | 42 | 55.69 |
| 07/27/2026 19:54 | 42 | 55.69 |
| 07/27/2026 19:53 | 25 | 55.66 |
| 07/27/2026 19:53 | 25 | 55.66 |
| 07/27/2026 19:53 | 25 | 55.66 |
| 07/27/2026 19:53 | 25 | 55.66 |
| 07/27/2026 19:53 | 25 | 55.66 |
| 07/27/2026 19:52 | 18 | 55.67 |
| 07/27/2026 19:52 | 60 | 55.65 |
| 07/27/2026 19:52 | 40 | 55.64 |
| 07/27/2026 19:51 | 1 | 55.58 |
| 07/27/2026 19:51 | 100 | 55.55 |
| 07/27/2026 19:51 | 5 | 55.55 |
| 07/27/2026 19:51 | 12 | 55.55 |
| 07/27/2026 19:51 | 100 | 55.55 |
| 07/27/2026 19:50 | 100 | 55.52 |
| 07/27/2026 19:50 | 83 | 55.52 |
| 07/27/2026 19:50 | 100 | 55.52 |
| 07/27/2026 19:50 | 25 | 55.52 |
| 07/27/2026 19:50 | 90 | 55.48 |
| 07/27/2026 19:50 | 10 | 55.49 |
| 07/27/2026 19:49 | 43 | 55.515 |
| 07/27/2026 19:49 | 13 | 55.54 |
| 07/27/2026 19:49 | 20 | 55.53 |
| 07/27/2026 19:49 | 17 | 55.53 |
| 07/27/2026 19:49 | 100 | 55.53 |
| 07/27/2026 19:49 | 100 | 55.52 |
| 07/27/2026 19:49 | 27 | 55.51 |
| 07/27/2026 19:49 | 1 | 55.50 |
| 07/27/2026 19:49 | 41 | 55.50 |
| 07/27/2026 19:49 | 6 | 55.50 |
| 07/27/2026 19:49 | 1 | 55.49 |
| 07/27/2026 19:49 | 13 | 55.49 |
| 07/27/2026 19:49 | 87 | 55.49 |
| 07/27/2026 19:49 | 100 | 55.48 |
| 07/27/2026 19:49 | 27 | 55.48 |
| 07/27/2026 19:49 | 200 | 55.47 |
| 07/27/2026 19:49 | 17 | 55.47 |
| 07/27/2026 19:49 | 100 | 55.46 |
| 07/27/2026 19:49 | 11 | 55.46 |
| 07/27/2026 19:48 | 91 | 55.43 |
| 07/27/2026 19:48 | 9 | 55.43 |
| 07/27/2026 19:48 | 100 | 55.43 |
| 07/27/2026 19:48 | 66 | 55.43 |
| 07/27/2026 19:48 | 9 | 55.43 |
| 07/27/2026 19:48 | 25 | 55.43 |
| 07/27/2026 19:48 | 75 | 55.43 |
| 07/27/2026 19:48 | 25 | 55.43 |
| 07/27/2026 19:48 | 1 | 55.44 |
| 07/27/2026 19:48 | 100 | 55.45 |
| 07/27/2026 19:47 | 100 | 55.42 |
| 07/27/2026 19:47 | 100 | 55.42 |
| 07/27/2026 19:47 | 100 | 55.42 |
| 07/27/2026 19:45 | 36 | 55.40 |
| 07/27/2026 19:45 | 1 | 55.43 |
| 07/27/2026 19:45 | 100 | 55.43 |
| 07/27/2026 19:45 | 2 | 55.43 |
| 07/27/2026 19:45 | 97 | 55.43 |
| 07/27/2026 19:45 | 2 | 55.43 |
| 07/27/2026 19:45 | 21 | 55.43 |
| 07/27/2026 19:45 | 76 | 55.43 |
| 07/27/2026 19:45 | 1 | 55.43 |
| 07/27/2026 19:45 | 99 | 55.43 |
| 07/27/2026 19:45 | 1 | 55.43 |
| 07/27/2026 19:45 | 100 | 55.44 |
| 07/27/2026 19:45 | 100 | 55.44 |
| 07/27/2026 19:44 | 34 | 55.45 |
| 07/27/2026 19:44 | 2 | 55.44 |
| 07/27/2026 19:44 | 100 | 55.42 |
| 07/27/2026 19:43 | 100 | 55.42 |
| 07/27/2026 19:43 | 100 | 55.42 |
| 07/27/2026 19:43 | 34 | 55.42 |
| 07/27/2026 19:43 | 70 | 55.41 |
| 07/27/2026 19:43 | 100 | 55.405 |
| 07/27/2026 19:43 | 30 | 55.40 |
| 07/27/2026 19:43 | 70 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:43 | 100 | 55.40 |
| 07/27/2026 19:41 | 26 | 55.41 |
| 07/27/2026 19:41 | 50 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.39 |
| 07/27/2026 19:40 | 100 | 55.39 |
| 07/27/2026 19:40 | 100 | 55.39 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 69 | 55.40 |
| 07/27/2026 19:40 | 31 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 25 | 55.41 |
| 07/27/2026 19:40 | 44 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 28 | 55.41 |
| 07/27/2026 19:40 | 172 | 55.41 |
| 07/27/2026 19:40 | 5 | 55.41 |
| 07/27/2026 19:40 | 95 | 55.41 |
| 07/27/2026 19:40 | 77 | 55.41 |
| 07/27/2026 19:40 | 23 | 55.41 |
| 07/27/2026 19:40 | 24 | 55.41 |
| 07/27/2026 19:40 | 53 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 23 | 55.41 |
| 07/27/2026 19:40 | 53 | 55.41 |
| 07/27/2026 19:40 | 47 | 55.41 |
| 07/27/2026 19:40 | 53 | 55.41 |
| 07/27/2026 19:40 | 47 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.41 |
| 07/27/2026 19:40 | 100 | 55.42 |
| 07/27/2026 19:40 | 100 | 55.42 |
| 07/27/2026 19:40 | 63 | 55.42 |
| 07/27/2026 19:40 | 37 | 55.42 |
| 07/27/2026 19:40 | 100 | 55.42 |
| 07/27/2026 19:40 | 100 | 55.42 |
| 07/27/2026 19:40 | 20 | 55.42 |
| 07/27/2026 19:40 | 37 | 55.42 |
| 07/27/2026 19:40 | 29 | 55.42 |
| 07/27/2026 19:40 | 14 | 55.42 |
| 07/27/2026 19:40 | 90 | 55.42 |
| 07/27/2026 19:40 | 10 | 55.42 |
| 07/27/2026 19:40 | 1 | 55.42 |
| 07/27/2026 19:39 | 1 | 55.44 |
| 07/27/2026 19:39 | 200 | 55.44 |
| 07/27/2026 19:39 | 100 | 55.43 |
| 07/27/2026 19:39 | 78 | 55.43 |
| 07/27/2026 19:39 | 11 | 55.43 |
| 07/27/2026 19:38 | 1 | 55.37 |
| 07/27/2026 19:37 | 20 | 55.40 |
| 07/27/2026 19:37 | 25 | 55.40 |
| 07/27/2026 19:37 | 30 | 55.40 |
| 07/27/2026 19:37 | 25 | 55.40 |
| 07/27/2026 19:37 | 100 | 55.39 |
| 07/27/2026 19:37 | 50 | 55.39 |
| 07/27/2026 19:37 | 100 | 55.39 |
| 07/27/2026 19:36 | 223 | 55.365 |
| 07/27/2026 19:36 | 100 | 55.35 |
| 07/27/2026 19:35 | 100 | 55.38 |
| 07/27/2026 19:35 | 79 | 55.38 |
| 07/27/2026 19:35 | 21 | 55.38 |
| 07/27/2026 19:35 | 100 | 55.37 |
| 07/27/2026 19:35 | 42 | 55.37 |
| 07/27/2026 19:34 | 16 | 55.33 |
| 07/27/2026 19:34 | 100 | 55.33 |
| 07/27/2026 19:34 | 78 | 55.34 |
| 07/27/2026 19:34 | 122 | 55.34 |
| 07/27/2026 19:34 | 100 | 55.34 |
| 07/27/2026 19:34 | 39 | 55.38 |
| 07/27/2026 19:32 | 100 | 55.34 |
| 07/27/2026 19:32 | 2 | 55.31 |
| 07/27/2026 19:32 | 25 | 55.31 |
| 07/27/2026 19:32 | 3 | 55.26 |
| 07/27/2026 19:32 | 97 | 55.26 |
| 07/27/2026 19:32 | 100 | 55.27 |
| 07/27/2026 19:32 | 25 | 55.27 |
| 07/27/2026 19:32 | 25 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 50 | 55.27 |
| 07/27/2026 19:32 | 95 | 55.27 |
| 07/27/2026 19:32 | 100 | 55.27 |
| 07/27/2026 19:32 | 5 | 55.27 |
| 07/27/2026 19:32 | 15 | 55.28 |
| 07/27/2026 19:32 | 50 | 55.28 |
| 07/27/2026 19:32 | 35 | 55.28 |
| 07/27/2026 19:32 | 100 | 55.28 |
| 07/27/2026 19:32 | 100 | 55.28 |
| 07/27/2026 19:32 | 100 | 55.28 |
| 07/27/2026 19:31 | 100 | 55.28 |
| 07/27/2026 19:31 | 15 | 55.28 |
| 07/27/2026 19:31 | 10 | 55.28 |
| 07/27/2026 19:31 | 190 | 55.28 |
| 07/27/2026 19:31 | 100 | 55.29 |
| 07/27/2026 19:31 | 10 | 55.29 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 89 | 55.33 |
| 07/27/2026 19:31 | 11 | 55.33 |
| 07/27/2026 19:31 | 89 | 55.33 |
| 07/27/2026 19:31 | 11 | 55.33 |
| 07/27/2026 19:31 | 89 | 55.33 |
| 07/27/2026 19:31 | 11 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.33 |
| 07/27/2026 19:31 | 100 | 55.34 |
| 07/27/2026 19:31 | 100 | 55.36 |
| 07/27/2026 19:31 | 100 | 55.36 |
| 07/27/2026 19:31 | 45 | 55.35 |
| 07/27/2026 19:31 | 5 | 55.35 |
| 07/27/2026 19:31 | 3 | 55.35 |
| 07/27/2026 19:31 | 50 | 55.35 |
| 07/27/2026 19:31 | 100 | 55.31 |
| 07/27/2026 19:30 | 10 | 55.31 |
| 07/27/2026 19:29 | 25 | 55.305 |
| 07/27/2026 19:29 | 211 | 55.32 |
| 07/27/2026 19:29 | 100 | 55.32 |
| 07/27/2026 19:29 | 1 | 55.31 |
| 07/27/2026 19:29 | 100 | 55.29 |
| 07/27/2026 19:29 | 1 | 55.29 |
| 07/27/2026 19:29 | 50 | 55.28 |
| 07/27/2026 19:28 | 20 | 55.24 |
| 07/27/2026 19:28 | 100 | 55.24 |
| 07/27/2026 19:28 | 19 | 55.24 |
| 07/27/2026 19:28 | 13 | 55.25 |
| 07/27/2026 19:28 | 12 | 55.25 |
| 07/27/2026 19:28 | 100 | 55.28 |
| 07/27/2026 19:28 | 100 | 55.28 |
| 07/27/2026 19:28 | 1 | 55.28 |
| 07/27/2026 19:28 | 72 | 55.34 |
| 07/27/2026 19:28 | 100 | 55.33 |
| 07/27/2026 19:28 | 36 | 55.33 |
| 07/27/2026 19:28 | 100 | 55.33 |
| 07/27/2026 19:28 | 100 | 55.33 |
| 07/27/2026 19:28 | 100 | 55.33 |
| 07/27/2026 19:28 | 13 | 55.33 |
| 07/27/2026 19:28 | 10 | 55.34 |
| 07/27/2026 19:28 | 10 | 55.375 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 66 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 9 | 55.38 |
| 07/27/2026 19:28 | 16 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 9 | 55.38 |
| 07/27/2026 19:28 | 16 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 59 | 55.38 |
| 07/27/2026 19:28 | 27 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 23 | 55.38 |
| 07/27/2026 19:28 | 2 | 55.38 |
| 07/27/2026 19:28 | 86 | 55.38 |
| 07/27/2026 19:28 | 12 | 55.38 |
| 07/27/2026 19:28 | 13 | 55.38 |
| 07/27/2026 19:28 | 25 | 55.38 |
| 07/27/2026 19:28 | 83 | 55.38 |
| 07/27/2026 19:28 | 50 | 55.38 |
| 07/27/2026 19:28 | 3 | 55.38 |
| 07/27/2026 19:28 | 26 | 55.38 |
| 07/27/2026 19:28 | 60 | 55.38 |
| 07/27/2026 19:28 | 40 | 55.38 |
| 07/27/2026 19:28 | 83 | 55.38 |
| 07/27/2026 19:28 | 3 | 55.38 |
| 07/27/2026 19:28 | 97 | 55.38 |
| 07/27/2026 19:28 | 26 | 55.38 |
| 07/27/2026 19:28 | 74 | 55.38 |
| 07/27/2026 19:28 | 90 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 90 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 205 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 81 | 55.38 |
| 07/27/2026 19:28 | 19 | 55.38 |
| 07/27/2026 19:28 | 1 | 55.38 |
| 07/27/2026 19:28 | 99 | 55.38 |
| 07/27/2026 19:28 | 105 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 95 | 55.38 |
| 07/27/2026 19:28 | 5 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 205 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 158 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 47 | 55.38 |
| 07/27/2026 19:28 | 1 | 55.38 |
| 07/27/2026 19:28 | 52 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 5 | 55.38 |
| 07/27/2026 19:28 | 5 | 55.38 |
| 07/27/2026 19:28 | 100 | 55.38 |
| 07/27/2026 19:28 | 95 | 55.38 |
| 07/27/2026 19:27 | 5 | 55.38 |
| 07/27/2026 19:27 | 2 | 55.39 |
| 07/27/2026 19:26 | 100 | 55.42 |
| 07/27/2026 19:26 | 2 | 55.41 |
| 07/27/2026 19:24 | 25 | 55.37 |
| 07/27/2026 19:24 | 100 | 55.37 |
| 07/27/2026 19:24 | 1 | 55.36 |
| 07/27/2026 19:24 | 83 | 55.35 |
| 07/27/2026 19:24 | 64 | 55.31 |
| 07/27/2026 19:24 | 100 | 55.34 |
| 07/27/2026 19:24 | 29 | 55.31 |
| 07/27/2026 19:24 | 39 | 55.31 |
| 07/27/2026 19:24 | 81 | 55.31 |
| 07/27/2026 19:24 | 19 | 55.31 |
| 07/27/2026 19:24 | 32 | 55.31 |
| 07/27/2026 19:24 | 100 | 55.31 |
| 07/27/2026 19:24 | 61 | 55.31 |
| 07/27/2026 19:23 | 1 | 55.31 |
| 07/27/2026 19:23 | 38 | 55.31 |
| 07/27/2026 19:23 | 100 | 55.35 |
| 07/27/2026 19:23 | 5 | 55.33 |
| 07/27/2026 19:23 | 95 | 55.33 |
| 07/27/2026 19:23 | 5 | 55.33 |
| 07/27/2026 19:23 | 95 | 55.33 |
| 07/27/2026 19:23 | 5 | 55.33 |
| 07/27/2026 19:23 | 100 | 55.33 |
| 07/27/2026 19:23 | 100 | 55.33 |
| 07/27/2026 19:23 | 100 | 55.33 |
| 07/27/2026 19:23 | 100 | 55.34 |
| 07/27/2026 19:23 | 86 | 55.34 |
| 07/27/2026 19:23 | 108 | 55.34 |
| 07/27/2026 19:23 | 72 | 55.34 |
| 07/27/2026 19:23 | 15 | 55.34 |
| 07/27/2026 19:23 | 100 | 55.34 |
| 07/27/2026 19:23 | 19 | 55.34 |
| 07/27/2026 19:23 | 1 | 55.35 |
| 07/27/2026 19:23 | 87 | 55.34 |
| 07/27/2026 19:23 | 85 | 55.34 |
| 07/27/2026 19:23 | 81 | 55.34 |
| 07/27/2026 19:23 | 19 | 55.34 |
| 07/27/2026 19:23 | 35 | 55.38 |
| 07/27/2026 19:22 | 12 | 55.37 |
| 07/27/2026 19:21 | 6 | 55.34 |
| 07/27/2026 19:21 | 100 | 55.33 |
| 07/27/2026 19:21 | 1 | 55.30 |
| 07/27/2026 19:20 | 17 | 55.28 |
| 07/27/2026 19:20 | 17 | 55.275 |
| 07/27/2026 19:20 | 100 | 55.27 |
| 07/27/2026 19:20 | 64 | 55.26 |
| 07/27/2026 19:20 | 100 | 55.26 |
| 07/27/2026 19:19 | 2 | 55.22 |
| 07/27/2026 19:19 | 100 | 55.26 |
| 07/27/2026 19:19 | 46 | 55.26 |
| 07/27/2026 19:19 | 32 | 55.26 |
| 07/27/2026 19:19 | 1 | 55.24 |
| 07/27/2026 19:19 | 1 | 55.23 |
| 07/27/2026 19:19 | 46 | 55.23 |
| 07/27/2026 19:19 | 100 | 55.23 |
| 07/27/2026 19:19 | 100 | 55.23 |
| 07/27/2026 19:19 | 100 | 55.22 |
| 07/27/2026 19:19 | 91 | 55.22 |
| 07/27/2026 19:19 | 9 | 55.22 |
| 07/27/2026 19:19 | 100 | 55.22 |
| 07/27/2026 19:19 | 71 | 55.22 |
| 07/27/2026 19:19 | 4 | 55.20 |
| 07/27/2026 19:19 | 25 | 55.20 |
| 07/27/2026 19:19 | 25 | 55.20 |
| 07/27/2026 19:19 | 25 | 55.20 |
| 07/27/2026 19:19 | 25 | 55.20 |
| 07/27/2026 19:19 | 25 | 55.19 |
| 07/27/2026 19:18 | 25 | 55.185 |
| 07/27/2026 19:18 | 25 | 55.185 |
| 07/27/2026 19:18 | 100 | 55.20 |
| 07/27/2026 19:18 | 92 | 55.20 |
| 07/27/2026 19:18 | 8 | 55.20 |
| 07/27/2026 19:18 | 92 | 55.20 |
| 07/27/2026 19:18 | 8 | 55.20 |
| 07/27/2026 19:18 | 100 | 55.20 |
| 07/27/2026 19:18 | 100 | 55.20 |
| 07/27/2026 19:17 | 5 | 55.20 |
| 07/27/2026 19:17 | 95 | 55.20 |
| 07/27/2026 19:17 | 5 | 55.20 |
| 07/27/2026 19:17 | 100 | 55.20 |
| 07/27/2026 19:17 | 190 | 55.24 |
| 07/27/2026 19:17 | 24 | 55.20 |
| 07/27/2026 19:17 | 20 | 55.20 |
| 07/27/2026 19:17 | 80 | 55.20 |
| 07/27/2026 19:17 | 20 | 55.20 |
| 07/27/2026 19:17 | 56 | 55.20 |
| 07/27/2026 19:17 | 100 | 55.20 |
| 07/27/2026 19:17 | 100 | 55.20 |
| 07/27/2026 19:16 | 7 | 55.21 |
| 07/27/2026 19:16 | 50 | 55.21 |
| 07/27/2026 19:16 | 50 | 55.21 |
| 07/27/2026 19:16 | 50 | 55.21 |
| 07/27/2026 19:16 | 100 | 55.21 |
| 07/27/2026 19:16 | 100 | 55.21 |
| 07/27/2026 19:16 | 99 | 55.21 |
| 07/27/2026 19:16 | 1 | 55.21 |
| 07/27/2026 19:16 | 10 | 55.22 |
| 07/27/2026 19:16 | 5 | 55.22 |
| 07/27/2026 19:16 | 1 | 55.22 |
| 07/27/2026 19:15 | 25 | 55.24 |
| 07/27/2026 19:15 | 61 | 55.24 |
| 07/27/2026 19:15 | 25 | 55.24 |
| 07/27/2026 19:15 | 57 | 55.21 |
| 07/27/2026 19:15 | 25 | 55.21 |
| 07/27/2026 19:15 | 10 | 55.23 |
| 07/27/2026 19:15 | 2 | 55.24 |
| 07/27/2026 19:15 | 27 | 55.25 |
| 07/27/2026 19:15 | 100 | 55.25 |
| 07/27/2026 19:15 | 60 | 55.25 |
| 07/27/2026 19:15 | 92 | 55.25 |
| 07/27/2026 19:15 | 100 | 55.25 |
| 07/27/2026 19:15 | 8 | 55.25 |
| 07/27/2026 19:15 | 38 | 55.25 |
| 07/27/2026 19:15 | 62 | 55.25 |
| 07/27/2026 19:15 | 83 | 55.27 |
| 07/27/2026 19:15 | 117 | 55.27 |
| 07/27/2026 19:15 | 100 | 55.27 |
| 07/27/2026 19:15 | 1 | 55.28 |
| 07/27/2026 19:14 | 1 | 55.305 |
| 07/27/2026 19:14 | 50 | 55.29 |
| 07/27/2026 19:14 | 57 | 55.305 |
| 07/27/2026 19:14 | 100 | 55.31 |
| 07/27/2026 19:14 | 100 | 55.31 |
| 07/27/2026 19:14 | 100 | 55.31 |
| 07/27/2026 19:14 | 100 | 55.31 |
| 07/27/2026 19:14 | 200 | 55.31 |
| 07/27/2026 19:14 | 100 | 55.31 |
| 07/27/2026 19:14 | 51 | 55.31 |
| 07/27/2026 19:14 | 1 | 55.32 |
| 07/27/2026 19:14 | 49 | 55.31 |
| 07/27/2026 19:14 | 1 | 55.32 |
| 07/27/2026 19:13 | 100 | 55.34 |
| 07/27/2026 19:13 | 18 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 18 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 18 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 18 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 25 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 93 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 100 | 55.33 |
| 07/27/2026 19:13 | 100 | 55.33 |
| 07/27/2026 19:13 | 100 | 55.33 |
| 07/27/2026 19:13 | 52 | 55.33 |
| 07/27/2026 19:13 | 41 | 55.33 |
| 07/27/2026 19:13 | 7 | 55.33 |
| 07/27/2026 19:13 | 1 | 55.33 |
| 07/27/2026 19:13 | 93 | 55.33 |
| 07/27/2026 19:13 | 1 | 55.33 |
| 07/27/2026 19:13 | 6 | 55.33 |
| 07/27/2026 19:11 | 8 | 55.35 |
| 07/27/2026 19:09 | 100 | 55.36 |
| 07/27/2026 19:09 | 100 | 55.36 |
| 07/27/2026 19:09 | 27 | 55.36 |
| 07/27/2026 19:09 | 73 | 55.36 |
| 07/27/2026 19:09 | 27 | 55.36 |
| 07/27/2026 19:09 | 100 | 55.36 |
| 07/27/2026 19:09 | 73 | 55.36 |
| 07/27/2026 19:09 | 100 | 55.36 |
| 07/27/2026 19:09 | 22 | 55.36 |
| 07/27/2026 19:09 | 78 | 55.36 |
| 07/27/2026 19:09 | 22 | 55.36 |
| 07/27/2026 19:09 | 78 | 55.36 |
| 07/27/2026 19:09 | 100 | 55.36 |
| 07/27/2026 19:09 | 26 | 55.36 |
| 07/27/2026 19:09 | 52 | 55.36 |
| 07/27/2026 19:09 | 83 | 55.36 |
| 07/27/2026 19:09 | 17 | 55.36 |
| 07/27/2026 19:09 | 83 | 55.36 |
| 07/27/2026 19:09 | 17 | 55.36 |
| 07/27/2026 19:08 | 100 | 55.37 |
| 07/27/2026 19:08 | 600 | 55.38 |
| 07/27/2026 19:07 | 1 | 55.405 |
| 07/27/2026 19:07 | 6 | 55.405 |
| 07/27/2026 19:07 | 25 | 55.41 |
| 07/27/2026 19:07 | 25 | 55.41 |
| 07/27/2026 19:07 | 100 | 55.40 |
| 07/27/2026 19:07 | 28 | 55.40 |
| 07/27/2026 19:07 | 100 | 55.40 |
| 07/27/2026 19:07 | 46 | 55.40 |
| 07/27/2026 19:07 | 100 | 55.39 |
| 07/27/2026 19:07 | 74 | 55.39 |
| 07/27/2026 19:06 | 61 | 55.37 |
| 07/27/2026 19:06 | 3 | 55.37 |
| 07/27/2026 19:06 | 36 | 55.37 |
| 07/27/2026 19:06 | 100 | 55.37 |
| 07/27/2026 19:06 | 100 | 55.37 |
| 07/27/2026 19:06 | 64 | 55.37 |
| 07/27/2026 19:06 | 36 | 55.37 |
| 07/27/2026 19:06 | 36 | 55.37 |
| 07/27/2026 19:06 | 64 | 55.37 |
| 07/27/2026 19:06 | 100 | 55.37 |
| 07/27/2026 19:06 | 17 | 55.37 |
| 07/27/2026 19:06 | 7 | 55.38 |
| 07/27/2026 19:06 | 20 | 55.38 |
| 07/27/2026 19:06 | 73 | 55.38 |
| 07/27/2026 19:06 | 100 | 55.38 |
| 07/27/2026 19:06 | 100 | 55.38 |
| 07/27/2026 19:06 | 100 | 55.38 |
| 07/27/2026 19:04 | 100 | 55.41 |
| 07/27/2026 19:03 | 25 | 55.41 |
| 07/27/2026 19:02 | 1 | 55.39 |
| 07/27/2026 19:02 | 66 | 55.39 |
| 07/27/2026 19:02 | 33 | 55.39 |
| 07/27/2026 19:02 | 34 | 55.39 |
| 07/27/2026 19:02 | 18 | 55.40 |
| 07/27/2026 19:02 | 1 | 55.41 |
| 07/27/2026 19:02 | 36 | 55.45 |
| 07/27/2026 19:02 | 39 | 55.46 |
| 07/27/2026 19:02 | 58 | 55.46 |
| 07/27/2026 19:02 | 3 | 55.46 |
| 07/27/2026 19:02 | 34 | 55.46 |
| 07/27/2026 19:02 | 33 | 55.46 |
| 07/27/2026 19:02 | 33 | 55.46 |
| 07/27/2026 19:02 | 33 | 55.46 |
| 07/27/2026 19:02 | 33 | 55.46 |
| 07/27/2026 19:02 | 34 | 55.46 |
| 07/27/2026 19:02 | 100 | 55.46 |
| 07/27/2026 19:02 | 10 | 55.46 |
| 07/27/2026 19:02 | 90 | 55.46 |
| 07/27/2026 19:02 | 10 | 55.46 |
| 07/27/2026 19:02 | 90 | 55.46 |
| 07/27/2026 19:02 | 10 | 55.46 |
| 07/27/2026 19:02 | 90 | 55.46 |
| 07/27/2026 19:02 | 100 | 55.46 |
| 07/27/2026 19:02 | 10 | 55.46 |
| 07/27/2026 19:02 | 28 | 55.46 |
| 07/27/2026 19:02 | 4 | 55.46 |
| 07/27/2026 19:02 | 14 | 55.46 |
| 07/27/2026 19:02 | 44 | 55.46 |
| 07/27/2026 19:02 | 56 | 55.46 |
| 07/27/2026 19:02 | 44 | 55.46 |
| 07/27/2026 19:02 | 100 | 55.46 |
| 07/27/2026 19:02 | 100 | 55.46 |
| 07/27/2026 19:02 | 29 | 55.46 |
| 07/27/2026 19:02 | 15 | 55.46 |
| 07/27/2026 19:02 | 44 | 55.49 |
| 07/27/2026 19:02 | 100 | 55.49 |
| 07/27/2026 19:01 | 100 | 55.49 |
| 07/27/2026 19:01 | 100 | 55.49 |
| 07/27/2026 19:01 | 100 | 55.49 |
| 07/27/2026 19:01 | 100 | 55.51 |
| 07/27/2026 19:00 | 60 | 55.50 |
| 07/27/2026 19:00 | 156 | 55.50 |
| 07/27/2026 19:00 | 76 | 55.50 |
| 07/27/2026 19:00 | 25 | 55.49 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 2 | 55.47 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 58 | 55.48 |
| 07/27/2026 19:00 | 42 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 58 | 55.48 |
| 07/27/2026 19:00 | 242 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.48 |
| 07/27/2026 19:00 | 37 | 55.48 |
| 07/27/2026 19:00 | 63 | 55.48 |
| 07/27/2026 19:00 | 100 | 55.49 |
| 07/27/2026 19:00 | 100 | 55.49 |
| 07/27/2026 19:00 | 100 | 55.49 |
| 07/27/2026 19:00 | 100 | 55.49 |
| 07/27/2026 19:00 | 200 | 55.50 |
| 07/27/2026 19:00 | 11 | 55.50 |
| 07/27/2026 19:00 | 189 | 55.50 |
| 07/27/2026 19:00 | 100 | 55.50 |
| 07/27/2026 19:00 | 200 | 55.50 |
| 07/27/2026 19:00 | 100 | 55.50 |
| 07/27/2026 19:00 | 46 | 55.51 |
| 07/27/2026 19:00 | 15 | 55.51 |
| 07/27/2026 18:59 | 10 | 55.51 |
| 07/27/2026 18:59 | 3 | 55.51 |
| 07/27/2026 18:59 | 2 | 55.51 |
| 07/27/2026 18:59 | 17 | 55.51 |
| 07/27/2026 18:59 | 7 | 55.51 |
| 07/27/2026 18:59 | 100 | 55.51 |
| 07/27/2026 18:59 | 66 | 55.51 |
| 07/27/2026 18:59 | 7 | 55.51 |
| 07/27/2026 18:59 | 27 | 55.51 |
| 07/27/2026 18:59 | 100 | 55.51 |
| 07/27/2026 18:59 | 73 | 55.51 |
| 07/27/2026 18:59 | 27 | 55.51 |
| 07/27/2026 18:59 | 100 | 55.51 |
| 07/27/2026 18:59 | 100 | 55.52 |
| 07/27/2026 18:59 | 10 | 55.54 |
| 07/27/2026 18:59 | 4 | 55.54 |
| 07/27/2026 18:58 | 100 | 55.53 |
| 07/27/2026 18:58 | 28 | 55.52 |
| 07/27/2026 18:57 | 100 | 55.50 |
| 07/27/2026 18:57 | 31 | 55.50 |
| 07/27/2026 18:57 | 19 | 55.49 |
| 07/27/2026 18:57 | 100 | 55.49 |
| 07/27/2026 18:57 | 100 | 55.49 |
| 07/27/2026 18:57 | 100 | 55.49 |
| 07/27/2026 18:56 | 100 | 55.47 |
| 07/27/2026 18:56 | 39 | 55.47 |
| 07/27/2026 18:55 | 39 | 55.45 |
| 07/27/2026 18:55 | 100 | 55.45 |
| 07/27/2026 18:55 | 100 | 55.45 |
| 07/27/2026 18:54 | 73 | 55.47 |
| 07/27/2026 18:54 | 1 | 55.47 |
| 07/27/2026 18:54 | 86 | 55.47 |
| 07/27/2026 18:54 | 14 | 55.47 |
| 07/27/2026 18:54 | 26 | 55.46 |
| 07/27/2026 18:54 | 100 | 55.46 |
| 07/27/2026 18:54 | 174 | 55.46 |
| 07/27/2026 18:54 | 100 | 55.46 |
| 07/27/2026 18:54 | 5 | 55.45 |
| 07/27/2026 18:54 | 51 | 55.44 |
| 07/27/2026 18:54 | 1 | 55.44 |
| 07/27/2026 18:54 | 13 | 55.44 |
| 07/27/2026 18:54 | 50 | 55.42 |
| 07/27/2026 18:54 | 2 | 55.42 |
| 07/27/2026 18:54 | 41 | 55.40 |
| 07/27/2026 18:54 | 59 | 55.40 |
| 07/27/2026 18:54 | 41 | 55.40 |
| 07/27/2026 18:53 | 37 | 55.40 |
| 07/27/2026 18:53 | 72 | 55.40 |
| 07/27/2026 18:53 | 50 | 55.40 |
| 07/27/2026 18:53 | 50 | 55.40 |
| 07/27/2026 18:53 | 9 | 55.41 |
| 07/27/2026 18:53 | 28 | 55.40 |
| 07/27/2026 18:53 | 42 | 55.40 |
| 07/27/2026 18:53 | 13 | 55.41 |
| 07/27/2026 18:53 | 100 | 55.41 |
| 07/27/2026 18:53 | 58 | 55.40 |
| 07/27/2026 18:53 | 42 | 55.40 |
| 07/27/2026 18:53 | 100 | 55.41 |
| 07/27/2026 18:53 | 17 | 55.40 |
| 07/27/2026 18:53 | 100 | 55.40 |
| 07/27/2026 18:52 | 100 | 55.40 |
| 07/27/2026 18:51 | 48 | 55.41 |
| 07/27/2026 18:51 | 49 | 55.40 |
| 07/27/2026 18:51 | 99 | 55.40 |
| 07/27/2026 18:51 | 17 | 55.41 |
| 07/27/2026 18:50 | 3 | 55.41 |
| 07/27/2026 18:50 | 20 | 55.435 |
| 07/27/2026 18:50 | 88 | 55.45 |
| 07/27/2026 18:50 | 1 | 55.45 |
| 07/27/2026 18:50 | 12 | 55.45 |
| 07/27/2026 18:50 | 85 | 55.50 |
| 07/27/2026 18:50 | 15 | 55.50 |
| 07/27/2026 18:50 | 90 | 55.50 |
| 07/27/2026 18:50 | 10 | 55.50 |
| 07/27/2026 18:50 | 95 | 55.50 |
| 07/27/2026 18:50 | 105 | 55.50 |
| 07/27/2026 18:50 | 5 | 55.50 |
| 07/27/2026 18:50 | 100 | 55.50 |
| 07/27/2026 18:50 | 100 | 55.50 |
| 07/27/2026 18:50 | 31 | 55.53 |
| 07/27/2026 18:50 | 200 | 55.53 |
| 07/27/2026 18:50 | 100 | 55.53 |
| 07/27/2026 18:49 | 37 | 55.54 |
| 07/27/2026 18:49 | 63 | 55.54 |
| 07/27/2026 18:49 | 13 | 55.54 |
| 07/27/2026 18:49 | 87 | 55.54 |
| 07/27/2026 18:49 | 13 | 55.54 |
| 07/27/2026 18:49 | 50 | 55.54 |
| 07/27/2026 18:49 | 13 | 55.54 |
| 07/27/2026 18:49 | 24 | 55.54 |
| 07/27/2026 18:49 | 100 | 55.54 |
| 07/27/2026 18:49 | 100 | 55.55 |
| 07/27/2026 18:49 | 9 | 55.55 |
| 07/27/2026 18:49 | 91 | 55.55 |
| 07/27/2026 18:49 | 100 | 55.55 |
| 07/27/2026 18:49 | 100 | 55.55 |
| 07/27/2026 18:49 | 5 | 55.55 |
| 07/27/2026 18:49 | 100 | 55.55 |
| 07/27/2026 18:49 | 54 | 55.55 |
| 07/27/2026 18:49 | 46 | 55.55 |
| 07/27/2026 18:48 | 5 | 55.57 |
| 07/27/2026 18:48 | 100 | 55.57 |
| 07/27/2026 18:48 | 28 | 55.54 |
| 07/27/2026 18:48 | 13 | 55.54 |
| 07/27/2026 18:48 | 100 | 55.55 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 100 | 55.59 |
| 07/27/2026 18:46 | 57 | 55.60 |
| 07/27/2026 18:46 | 100 | 55.60 |
| 07/27/2026 18:46 | 25 | 55.60 |
| 07/27/2026 18:46 | 18 | 55.60 |
| 07/27/2026 18:46 | 25 | 55.60 |
| 07/27/2026 18:46 | 57 | 55.60 |
| 07/27/2026 18:46 | 18 | 55.60 |
| 07/27/2026 18:46 | 82 | 55.60 |
| 07/27/2026 18:46 | 18 | 55.60 |
| 07/27/2026 18:46 | 100 | 55.61 |
| 07/27/2026 18:46 | 45 | 55.61 |
| 07/27/2026 18:46 | 5 | 55.61 |
| 07/27/2026 18:46 | 50 | 55.62 |
| 07/27/2026 18:46 | 50 | 55.62 |
| 07/27/2026 18:44 | 98 | 55.61 |
| 07/27/2026 18:42 | 100 | 55.71 |
| 07/27/2026 18:41 | 4 | 55.76 |
| 07/27/2026 18:41 | 300 | 55.76 |
| 07/27/2026 18:41 | 100 | 55.74 |
| 07/27/2026 18:41 | 200 | 55.74 |
| 07/27/2026 18:41 | 100 | 55.74 |
| 07/27/2026 18:41 | 60 | 55.74 |
| 07/27/2026 18:41 | 100 | 55.74 |
| 07/27/2026 18:41 | 140 | 55.74 |
| 07/27/2026 18:41 | 100 | 55.74 |
| 07/27/2026 18:41 | 100 | 55.74 |
| 07/27/2026 18:41 | 1 | 55.75 |
| 07/27/2026 18:41 | 10 | 55.75 |
| 07/27/2026 18:41 | 100 | 55.75 |
| 07/27/2026 18:41 | 50 | 55.75 |
| 07/27/2026 18:41 | 50 | 55.75 |
| 07/27/2026 18:41 | 100 | 55.75 |
| 07/27/2026 18:41 | 100 | 55.75 |
| 07/27/2026 18:40 | 100 | 55.81 |
| 07/27/2026 18:40 | 7 | 55.79 |
| 07/27/2026 18:40 | 93 | 55.79 |
| 07/27/2026 18:40 | 7 | 55.79 |
| 07/27/2026 18:40 | 143 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 40 | 55.79 |
| 07/27/2026 18:40 | 200 | 55.80 |
| 07/27/2026 18:40 | 200 | 55.80 |
| 07/27/2026 18:40 | 60 | 55.79 |
| 07/27/2026 18:40 | 84 | 55.79 |
| 07/27/2026 18:40 | 9 | 55.79 |
| 07/27/2026 18:40 | 16 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 63 | 55.79 |
| 07/27/2026 18:40 | 84 | 55.79 |
| 07/27/2026 18:40 | 16 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 100 | 55.79 |
| 07/27/2026 18:40 | 5 | 55.81 |
| 07/27/2026 18:40 | 9 | 55.81 |
| 07/27/2026 18:40 | 50 | 55.81 |
| 07/27/2026 18:40 | 41 | 55.81 |
| 07/27/2026 18:40 | 71 | 55.81 |
| 07/27/2026 18:40 | 29 | 55.81 |
| 07/27/2026 18:40 | 83 | 55.81 |
| 07/27/2026 18:40 | 17 | 55.81 |
| 07/27/2026 18:40 | 95 | 55.81 |
| 07/27/2026 18:40 | 105 | 55.81 |
| 07/27/2026 18:40 | 12 | 55.81 |
| 07/27/2026 18:40 | 100 | 55.81 |
| 07/27/2026 18:39 | 5 | 55.845 |
| 07/27/2026 18:38 | 50 | 55.845 |
| 07/27/2026 18:38 | 70 | 55.82 |
| 07/27/2026 18:38 | 100 | 55.84 |
| 07/27/2026 18:38 | 200 | 55.85 |
| 07/27/2026 18:38 | 100 | 55.85 |
| 07/27/2026 18:38 | 100 | 55.85 |
| 07/27/2026 18:38 | 100 | 55.85 |
| 07/27/2026 18:38 | 100 | 55.86 |
| 07/27/2026 18:38 | 100 | 55.86 |
| 07/27/2026 18:37 | 100 | 55.88 |
| 07/27/2026 18:37 | 20 | 55.91 |
| 07/27/2026 18:37 | 5 | 55.89 |
| 07/27/2026 18:37 | 28 | 55.88 |
| 07/27/2026 18:37 | 43 | 55.87 |
| 07/27/2026 18:37 | 78 | 55.87 |
| 07/27/2026 18:37 | 42 | 55.87 |
| 07/27/2026 18:37 | 9 | 55.86 |
| 07/27/2026 18:37 | 100 | 55.86 |
| 07/27/2026 18:37 | 100 | 55.86 |
| 07/27/2026 18:37 | 35 | 55.84 |
| 07/27/2026 18:36 | 100 | 55.83 |
| 07/27/2026 18:36 | 100 | 55.83 |
| 07/27/2026 18:36 | 100 | 55.82 |
| 07/27/2026 18:36 | 100 | 55.82 |
| 07/27/2026 18:36 | 7 | 55.81 |
| 07/27/2026 18:36 | 100 | 55.81 |
| 07/27/2026 18:36 | 68 | 55.80 |
| 07/27/2026 18:36 | 16 | 55.80 |
| 07/27/2026 18:36 | 84 | 55.80 |
| 07/27/2026 18:36 | 84 | 55.80 |
| 07/27/2026 18:36 | 16 | 55.78 |
| 07/27/2026 18:36 | 100 | 55.78 |
| 07/27/2026 18:36 | 100 | 55.78 |
| 07/27/2026 18:36 | 100 | 55.78 |
| 07/27/2026 18:36 | 4 | 55.78 |
| 07/27/2026 18:36 | 21 | 55.78 |
| 07/27/2026 18:36 | 15 | 55.78 |
| 07/27/2026 18:36 | 72 | 55.78 |
| 07/27/2026 18:36 | 13 | 55.78 |
| 07/27/2026 18:36 | 100 | 55.79 |
| 07/27/2026 18:35 | 100 | 55.82 |
| 07/27/2026 18:35 | 83 | 55.81 |
| 07/27/2026 18:35 | 17 | 55.81 |
| 07/27/2026 18:35 | 100 | 55.81 |
| 07/27/2026 18:35 | 100 | 55.81 |
| 07/27/2026 18:35 | 17 | 55.81 |
| 07/27/2026 18:35 | 22 | 55.81 |
| 07/27/2026 18:35 | 39 | 55.80 |
| 07/27/2026 18:35 | 39 | 55.80 |
| 07/27/2026 18:35 | 28 | 55.80 |
| 07/27/2026 18:35 | 11 | 55.80 |
| 07/27/2026 18:35 | 2 | 55.76 |
| 07/27/2026 18:33 | 5 | 55.78 |
| 07/27/2026 18:33 | 25 | 55.78 |
| 07/27/2026 18:33 | 70 | 55.78 |
| 07/27/2026 18:33 | 230 | 55.78 |
| 07/27/2026 18:33 | 54 | 55.78 |
| 07/27/2026 18:33 | 100 | 55.78 |
| 07/27/2026 18:33 | 16 | 55.78 |
| 07/27/2026 18:33 | 84 | 55.78 |
| 07/27/2026 18:33 | 100 | 55.78 |
| 07/27/2026 18:33 | 16 | 55.78 |
| 07/27/2026 18:33 | 84 | 55.78 |
| 07/27/2026 18:33 | 16 | 55.78 |
| 07/27/2026 18:33 | 100 | 55.78 |
| 07/27/2026 18:33 | 100 | 55.78 |
| 07/27/2026 18:33 | 100 | 55.78 |
| 07/27/2026 18:33 | 53 | 55.79 |
| 07/27/2026 18:33 | 47 | 55.79 |
| 07/27/2026 18:33 | 53 | 55.79 |
| 07/27/2026 18:33 | 47 | 55.79 |
| 07/27/2026 18:33 | 100 | 55.79 |
| 07/27/2026 18:33 | 100 | 55.79 |
| 07/27/2026 18:33 | 100 | 55.79 |
| 07/27/2026 18:33 | 100 | 55.79 |
| 07/27/2026 18:33 | 200 | 55.81 |
| 07/27/2026 18:33 | 13 | 55.81 |
| 07/27/2026 18:33 | 87 | 55.81 |
| 07/27/2026 18:33 | 100 | 55.81 |
| 07/27/2026 18:33 | 72 | 55.81 |
| 07/27/2026 18:33 | 28 | 55.81 |
| 07/27/2026 18:33 | 100 | 55.81 |
| 07/27/2026 18:33 | 50 | 55.81 |
| 07/27/2026 18:33 | 50 | 55.81 |
| 07/27/2026 18:33 | 5 | 55.82 |
| 07/27/2026 18:33 | 100 | 55.82 |
| 07/27/2026 18:33 | 53 | 55.82 |
| 07/27/2026 18:33 | 100 | 55.82 |
| 07/27/2026 18:33 | 100 | 55.82 |
| 07/27/2026 18:33 | 100 | 55.82 |
| 07/27/2026 18:33 | 100 | 55.83 |
| 07/27/2026 18:33 | 100 | 55.83 |
| 07/27/2026 18:32 | 25 | 55.83 |
| 07/27/2026 18:32 | 53 | 55.83 |
| 07/27/2026 18:32 | 47 | 55.83 |
| 07/27/2026 18:32 | 100 | 55.86 |
| 07/27/2026 18:31 | 25 | 55.91 |
| 07/27/2026 18:30 | 1 | 55.91 |
| 07/27/2026 18:30 | 6 | 55.91 |
| 07/27/2026 18:30 | 84 | 55.90 |
| 07/27/2026 18:30 | 84 | 55.90 |
| 07/27/2026 18:30 | 33 | 55.90 |
| 07/27/2026 18:30 | 100 | 55.90 |
| 07/27/2026 18:30 | 22 | 55.89 |
| 07/27/2026 18:29 | 2 | 55.855 |
| 07/27/2026 18:29 | 100 | 55.83 |
| 07/27/2026 18:26 | 10 | 55.82 |
| 07/27/2026 18:26 | 100 | 55.84 |
| 07/27/2026 18:26 | 100 | 55.84 |
| 07/27/2026 18:26 | 100 | 55.84 |
| 07/27/2026 18:26 | 97 | 55.85 |
| 07/27/2026 18:26 | 3 | 55.85 |
| 07/27/2026 18:26 | 82 | 55.85 |
| 07/27/2026 18:26 | 118 | 55.85 |
| 07/27/2026 18:26 | 52 | 55.85 |
| 07/27/2026 18:26 | 100 | 55.85 |
| 07/27/2026 18:26 | 40 | 55.85 |
| 07/27/2026 18:26 | 8 | 55.85 |
| 07/27/2026 18:26 | 21 | 55.85 |
| 07/27/2026 18:26 | 31 | 55.85 |
| 07/27/2026 18:26 | 100 | 55.85 |
| 07/27/2026 18:26 | 100 | 55.85 |
| 07/27/2026 18:26 | 100 | 55.86 |
| 07/27/2026 18:26 | 100 | 55.86 |
| 07/27/2026 18:25 | 20 | 55.89 |
| 07/27/2026 18:25 | 33 | 55.89 |
| 07/27/2026 18:25 | 50 | 55.89 |
| 07/27/2026 18:25 | 56 | 55.89 |
| 07/27/2026 18:25 | 100 | 55.88 |
| 07/27/2026 18:25 | 100 | 55.87 |
| 07/27/2026 18:25 | 100 | 55.77 |
| 07/27/2026 18:25 | 100 | 55.77 |
| 07/27/2026 18:25 | 100 | 55.78 |
| 07/27/2026 18:25 | 100 | 55.78 |
| 07/27/2026 18:25 | 200 | 55.77 |
| 07/27/2026 18:25 | 200 | 55.77 |
| 07/27/2026 18:25 | 200 | 55.78 |
| 07/27/2026 18:25 | 200 | 55.78 |
| 07/27/2026 18:25 | 100 | 55.79 |
| 07/27/2026 18:25 | 200 | 55.79 |
| 07/27/2026 18:25 | 100 | 55.79 |
| 07/27/2026 18:25 | 1 | 55.77 |
| 07/27/2026 18:25 | 17 | 55.77 |
| 07/27/2026 18:25 | 1 | 55.77 |
| 07/27/2026 18:25 | 5 | 55.77 |
| 07/27/2026 18:25 | 100 | 55.75 |
| 07/27/2026 18:25 | 100 | 55.73 |
| 07/27/2026 18:25 | 5 | 55.72 |
| 07/27/2026 18:25 | 6 | 55.72 |
| 07/27/2026 18:25 | 18 | 55.72 |
| 07/27/2026 18:25 | 5 | 55.71 |
| 07/27/2026 18:25 | 100 | 55.71 |
| 07/27/2026 18:25 | 40 | 55.69 |
| 07/27/2026 18:25 | 50 | 55.68 |
| 07/27/2026 18:25 | 100 | 55.67 |
| 07/27/2026 18:25 | 25 | 55.65 |
| 07/27/2026 18:24 | 38 | 55.62 |
| 07/27/2026 18:24 | 100 | 55.63 |
| 07/27/2026 18:24 | 100 | 55.63 |
| 07/27/2026 18:24 | 100 | 55.63 |
| 07/27/2026 18:24 | 79 | 55.63 |
| 07/27/2026 18:24 | 100 | 55.63 |
| 07/27/2026 18:24 | 100 | 55.66 |
| 07/27/2026 18:24 | 5 | 55.66 |
| 07/27/2026 18:24 | 62 | 55.66 |
| 07/27/2026 18:24 | 5 | 55.66 |
| 07/27/2026 18:24 | 100 | 55.66 |
| 07/27/2026 18:23 | 25 | 55.63 |
| 07/27/2026 18:23 | 25 | 55.63 |
| 07/27/2026 18:23 | 25 | 55.63 |
| 07/27/2026 18:23 | 25 | 55.63 |
| 07/27/2026 18:23 | 2 | 55.63 |
| 07/27/2026 18:23 | 149 | 55.63 |
| 07/27/2026 18:23 | 25 | 55.62 |
| 07/27/2026 18:23 | 25 | 55.62 |
| 07/27/2026 18:23 | 25 | 55.62 |
| 07/27/2026 18:22 | 25 | 55.62 |
| 07/27/2026 18:22 | 100 | 55.59 |
| 07/27/2026 18:22 | 100 | 55.59 |
| 07/27/2026 18:22 | 25 | 55.59 |
| 07/27/2026 18:22 | 100 | 55.59 |
| 07/27/2026 18:22 | 100 | 55.59 |
| 07/27/2026 18:21 | 10 | 55.62 |
| 07/27/2026 18:21 | 81 | 55.62 |
| 07/27/2026 18:21 | 19 | 55.62 |
| 07/27/2026 18:21 | 100 | 55.61 |
| 07/27/2026 18:21 | 100 | 55.60 |
| 07/27/2026 18:21 | 100 | 55.59 |
| 07/27/2026 18:21 | 50 | 55.59 |
| 07/27/2026 18:20 | 25 | 55.58 |
| 07/27/2026 18:20 | 5 | 55.54 |
| 07/27/2026 18:20 | 20 | 55.54 |
| 07/27/2026 18:20 | 90 | 55.57 |
| 07/27/2026 18:19 | 10 | 55.57 |
| 07/27/2026 18:19 | 70 | 55.58 |
| 07/27/2026 18:19 | 30 | 55.58 |
| 07/27/2026 18:19 | 100 | 55.58 |
| 07/27/2026 18:19 | 100 | 55.58 |
| 07/27/2026 18:19 | 100 | 55.59 |
| 07/27/2026 18:19 | 8 | 55.59 |
| 07/27/2026 18:19 | 92 | 55.59 |
| 07/27/2026 18:19 | 100 | 55.59 |
| 07/27/2026 18:19 | 6 | 55.59 |
| 07/27/2026 18:19 | 100 | 55.59 |
| 07/27/2026 18:19 | 10 | 55.59 |
| 07/27/2026 18:19 | 84 | 55.62 |
| 07/27/2026 18:18 | 16 | 55.615 |
| 07/27/2026 18:18 | 50 | 55.60 |
| 07/27/2026 18:18 | 50 | 55.60 |
| 07/27/2026 18:17 | 21 | 55.62 |
| 07/27/2026 18:16 | 2 | 55.63 |
| 07/27/2026 18:16 | 23 | 55.61 |
| 07/27/2026 18:16 | 100 | 55.61 |
| 07/27/2026 18:16 | 5 | 55.62 |
| 07/27/2026 18:16 | 58 | 55.62 |
| 07/27/2026 18:16 | 142 | 55.62 |
| 07/27/2026 18:16 | 100 | 55.64 |
| 07/27/2026 18:16 | 1 | 55.64 |
| 07/27/2026 18:16 | 50 | 55.64 |
| 07/27/2026 18:16 | 5 | 55.65 |
| 07/27/2026 18:16 | 10 | 55.65 |
| 07/27/2026 18:15 | 10 | 55.68 |
| 07/27/2026 18:15 | 5 | 55.68 |
| 07/27/2026 18:15 | 6 | 55.68 |
| 07/27/2026 18:15 | 7 | 55.73 |
| 07/27/2026 18:15 | 1 | 55.69 |
| 07/27/2026 18:15 | 42 | 55.70 |
| 07/27/2026 18:15 | 10 | 55.71 |
| 07/27/2026 18:15 | 100 | 55.71 |
| 07/27/2026 18:15 | 10 | 55.72 |
| 07/27/2026 18:14 | 11 | 55.74 |
| 07/27/2026 18:14 | 14 | 55.74 |
| 07/27/2026 18:14 | 25 | 55.77 |
| 07/27/2026 18:14 | 77 | 55.75 |
| 07/27/2026 18:14 | 10 | 55.76 |
| 07/27/2026 18:14 | 46 | 55.76 |
| 07/27/2026 18:14 | 100 | 55.76 |
| 07/27/2026 18:14 | 95 | 55.79 |
| 07/27/2026 18:14 | 5 | 55.79 |
| 07/27/2026 18:14 | 95 | 55.79 |
| 07/27/2026 18:14 | 5 | 55.79 |
| 07/27/2026 18:14 | 82 | 55.79 |
| 07/27/2026 18:14 | 18 | 55.79 |
| 07/27/2026 18:14 | 82 | 55.79 |
| 07/27/2026 18:14 | 5 | 55.79 |
| 07/27/2026 18:14 | 13 | 55.79 |
| 07/27/2026 18:14 | 100 | 55.79 |
| 07/27/2026 18:14 | 100 | 55.79 |
| 07/27/2026 18:14 | 100 | 55.79 |
| 07/27/2026 18:14 | 100 | 55.79 |
| 07/27/2026 18:14 | 100 | 55.79 |
| 07/27/2026 18:14 | 10 | 55.80 |
| 07/27/2026 18:14 | 37 | 55.80 |
| 07/27/2026 18:14 | 63 | 55.80 |
| 07/27/2026 18:14 | 37 | 55.80 |
| 07/27/2026 18:14 | 100 | 55.80 |
| 07/27/2026 18:14 | 63 | 55.80 |
| 07/27/2026 18:14 | 100 | 55.80 |
| 07/27/2026 18:14 | 100 | 55.80 |
| 07/27/2026 18:14 | 30 | 55.80 |
| 07/27/2026 18:14 | 70 | 55.80 |
| 07/27/2026 18:13 | 10 | 55.83 |
| 07/27/2026 18:13 | 92 | 55.82 |
| 07/27/2026 18:13 | 100 | 55.82 |
| 07/27/2026 18:13 | 208 | 55.82 |
| 07/27/2026 18:13 | 100 | 55.82 |
| 07/27/2026 18:13 | 67 | 55.82 |
| 07/27/2026 18:13 | 175 | 55.82 |
| 07/27/2026 18:13 | 100 | 55.82 |
| 07/27/2026 18:13 | 58 | 55.82 |
| 07/27/2026 18:13 | 100 | 55.82 |
| 07/27/2026 18:13 | 95 | 55.82 |
| 07/27/2026 18:13 | 17 | 55.82 |
| 07/27/2026 18:13 | 5 | 55.82 |
| 07/27/2026 18:13 | 95 | 55.82 |
| 07/27/2026 18:13 | 5 | 55.82 |
| 07/27/2026 18:13 | 95 | 55.82 |
| 07/27/2026 18:13 | 5 | 55.82 |
| 07/27/2026 18:13 | 25 | 55.83 |
| 07/27/2026 18:13 | 90 | 55.83 |
| 07/27/2026 18:13 | 48 | 55.83 |
| 07/27/2026 18:13 | 34 | 55.85 |
| 07/27/2026 18:13 | 16 | 55.85 |
| 07/27/2026 18:13 | 84 | 55.85 |
| 07/27/2026 18:13 | 13 | 55.83 |
| 07/27/2026 18:13 | 39 | 55.83 |
| 07/27/2026 18:13 | 64 | 55.83 |
| 07/27/2026 18:13 | 36 | 55.83 |
| 07/27/2026 18:13 | 100 | 55.83 |
| 07/27/2026 18:13 | 100 | 55.83 |
| 07/27/2026 18:13 | 33 | 55.83 |
| 07/27/2026 18:12 | 53 | 55.85 |
| 07/27/2026 18:12 | 100 | 55.83 |
| 07/27/2026 18:12 | 17 | 55.82 |
| 07/27/2026 18:11 | 100 | 55.81 |
| 07/27/2026 18:11 | 22 | 55.81 |
| 07/27/2026 18:11 | 46 | 55.81 |
| 07/27/2026 18:11 | 100 | 55.81 |
| 07/27/2026 18:11 | 100 | 55.78 |
| 07/27/2026 18:11 | 100 | 55.78 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 150 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 50 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 58 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 42 | 55.77 |
| 07/27/2026 18:11 | 58 | 55.77 |
| 07/27/2026 18:11 | 25 | 55.77 |
| 07/27/2026 18:11 | 17 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:11 | 25 | 55.77 |
| 07/27/2026 18:11 | 1 | 55.77 |
| 07/27/2026 18:11 | 100 | 55.77 |
| 07/27/2026 18:10 | 10 | 55.78 |
| 07/27/2026 18:10 | 10 | 55.78 |
| 07/27/2026 18:10 | 10 | 55.78 |
| 07/27/2026 18:10 | 25 | 55.80 |
| 07/27/2026 18:10 | 10 | 55.80 |
| 07/27/2026 18:10 | 26 | 55.79 |
| 07/27/2026 18:10 | 48 | 55.79 |
| 07/27/2026 18:10 | 24 | 55.79 |
| 07/27/2026 18:10 | 100 | 55.79 |
| 07/27/2026 18:09 | 100 | 55.76 |
| 07/27/2026 18:09 | 6 | 55.76 |
| 07/27/2026 18:09 | 98 | 55.75 |
| 07/27/2026 18:09 | 27 | 55.74 |
| 07/27/2026 18:09 | 29 | 55.74 |
| 07/27/2026 18:09 | 50 | 55.73 |
| 07/27/2026 18:09 | 200 | 55.73 |
| 07/27/2026 18:09 | 5 | 55.72 |
| 07/27/2026 18:07 | 25 | 55.705 |
| 07/27/2026 18:06 | 23 | 55.70 |
| 07/27/2026 18:06 | 77 | 55.70 |
| 07/27/2026 18:06 | 18 | 55.70 |
| 07/27/2026 18:06 | 5 | 55.70 |
| 07/27/2026 18:06 | 25 | 55.695 |
| 07/27/2026 18:06 | 82 | 55.70 |
| 07/27/2026 18:06 | 11 | 55.68 |
| 07/27/2026 18:06 | 6 | 55.67 |
| 07/27/2026 18:06 | 39 | 55.67 |
| 07/27/2026 18:06 | 1 | 55.67 |
| 07/27/2026 18:06 | 100 | 55.66 |
| 07/27/2026 18:06 | 100 | 55.65 |
| 07/27/2026 18:06 | 11 | 55.64 |
| 07/27/2026 18:06 | 20 | 55.65 |
| 07/27/2026 18:06 | 100 | 55.64 |
| 07/27/2026 18:06 | 14 | 55.63 |
| 07/27/2026 18:06 | 147 | 55.63 |
| 07/27/2026 18:06 | 186 | 55.63 |
| 07/27/2026 18:06 | 14 | 55.63 |
| 07/27/2026 18:06 | 44 | 55.63 |
| 07/27/2026 18:06 | 26 | 55.63 |
| 07/27/2026 18:06 | 116 | 55.63 |
| 07/27/2026 18:06 | 200 | 55.63 |
| 07/27/2026 18:06 | 154 | 55.63 |
| 07/27/2026 18:06 | 200 | 55.63 |
| 07/27/2026 18:05 | 50 | 55.65 |
| 07/27/2026 18:04 | 1 | 55.61 |
| 07/27/2026 18:04 | 100 | 55.64 |
| 07/27/2026 18:03 | 100 | 55.61 |
| 07/27/2026 18:03 | 100 | 55.61 |
| 07/27/2026 18:03 | 98 | 55.61 |
| 07/27/2026 18:03 | 100 | 55.61 |
| 07/27/2026 18:03 | 97 | 55.61 |
| 07/27/2026 18:03 | 1 | 55.61 |
| 07/27/2026 18:03 | 2 | 55.61 |
| 07/27/2026 18:03 | 101 | 55.61 |
| 07/27/2026 18:03 | 50 | 55.61 |
| 07/27/2026 18:03 | 100 | 55.61 |
| 07/27/2026 18:03 | 1 | 55.61 |
| 07/27/2026 18:03 | 44 | 55.61 |
| 07/27/2026 18:03 | 56 | 55.61 |
| 07/27/2026 18:02 | 33 | 55.65 |
| 07/27/2026 18:02 | 17 | 55.65 |
| 07/27/2026 18:02 | 1 | 55.64 |
| 07/27/2026 18:02 | 100 | 55.64 |
| 07/27/2026 18:02 | 100 | 55.63 |
| 07/27/2026 18:01 | 5 | 55.62 |
| 07/27/2026 18:01 | 2 | 55.62 |
| 07/27/2026 18:01 | 48 | 55.62 |
| 07/27/2026 18:01 | 2 | 55.62 |
| 07/27/2026 18:01 | 1 | 55.62 |
| 07/27/2026 18:01 | 25 | 55.61 |
| 07/27/2026 18:01 | 25 | 55.61 |
| 07/27/2026 18:01 | 25 | 55.61 |
| 07/27/2026 18:01 | 25 | 55.61 |
| 07/27/2026 18:00 | 25 | 55.61 |
| 07/27/2026 18:00 | 25 | 55.61 |
| 07/27/2026 18:00 | 25 | 55.61 |
| 07/27/2026 18:00 | 50 | 55.61 |
| 07/27/2026 18:00 | 50 | 55.61 |
| 07/27/2026 18:00 | 50 | 55.60 |
| 07/27/2026 18:00 | 50 | 55.60 |
| 07/27/2026 18:00 | 10 | 55.60 |
| 07/27/2026 18:00 | 24 | 55.60 |
| 07/27/2026 17:59 | 50 | 55.57 |
| 07/27/2026 17:58 | 100 | 55.56 |
| 07/27/2026 17:57 | 18 | 55.585 |
| 07/27/2026 17:57 | 5 | 55.58 |
| 07/27/2026 17:57 | 2 | 55.55 |
| 07/27/2026 17:57 | 1 | 55.55 |
| 07/27/2026 17:56 | 20 | 55.55 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 64 | 55.58 |
| 07/27/2026 17:56 | 36 | 55.58 |
| 07/27/2026 17:56 | 64 | 55.58 |
| 07/27/2026 17:56 | 136 | 55.58 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 5 | 55.59 |
| 07/27/2026 17:56 | 76 | 55.59 |
| 07/27/2026 17:56 | 100 | 55.59 |
| 07/27/2026 17:56 | 24 | 55.59 |
| 07/27/2026 17:56 | 75 | 55.59 |
| 07/27/2026 17:56 | 5 | 55.59 |
| 07/27/2026 17:56 | 175 | 55.61 |
| 07/27/2026 17:56 | 20 | 55.59 |
| 07/27/2026 17:55 | 51 | 55.62 |
| 07/27/2026 17:55 | 51 | 55.61 |
| 07/27/2026 17:55 | 49 | 55.60 |
| 07/27/2026 17:55 | 100 | 55.60 |
| 07/27/2026 17:55 | 100 | 55.60 |
| 07/27/2026 17:55 | 100 | 55.60 |
| 07/27/2026 17:55 | 100 | 55.60 |
| 07/27/2026 17:55 | 54 | 55.61 |
| 07/27/2026 17:55 | 46 | 55.61 |
| 07/27/2026 17:55 | 60 | 55.65 |
| 07/27/2026 17:55 | 50 | 55.64 |
| 07/27/2026 17:55 | 100 | 55.64 |
| 07/27/2026 17:55 | 100 | 55.64 |
| 07/27/2026 17:55 | 22 | 55.63 |
| 07/27/2026 17:54 | 50 | 55.59 |
| 07/27/2026 17:54 | 100 | 55.59 |
| 07/27/2026 17:54 | 60 | 55.59 |
| 07/27/2026 17:54 | 40 | 55.59 |
| 07/27/2026 17:54 | 60 | 55.59 |
| 07/27/2026 17:54 | 26 | 55.59 |
| 07/27/2026 17:54 | 24 | 55.59 |
| 07/27/2026 17:54 | 50 | 55.59 |
| 07/27/2026 17:54 | 100 | 55.59 |
| 07/27/2026 17:54 | 100 | 55.59 |
| 07/27/2026 17:54 | 100 | 55.59 |
| 07/27/2026 17:54 | 5 | 55.61 |
| 07/27/2026 17:54 | 5 | 55.61 |
| 07/27/2026 17:54 | 100 | 55.61 |
| 07/27/2026 17:54 | 39 | 55.61 |
| 07/27/2026 17:54 | 42 | 55.61 |
| 07/27/2026 17:54 | 39 | 55.59 |
| 07/27/2026 17:54 | 42 | 55.58 |
| 07/27/2026 17:53 | 50 | 55.575 |
| 07/27/2026 17:53 | 1 | 55.56 |
| 07/27/2026 17:53 | 100 | 55.56 |
| 07/27/2026 17:53 | 100 | 55.56 |
| 07/27/2026 17:53 | 25 | 55.53 |
| 07/27/2026 17:53 | 25 | 55.53 |
| 07/27/2026 17:53 | 25 | 55.53 |
| 07/27/2026 17:53 | 30 | 55.52 |
| 07/27/2026 17:53 | 60 | 55.52 |
| 07/27/2026 17:53 | 100 | 55.53 |
| 07/27/2026 17:52 | 17 | 55.53 |
| 07/27/2026 17:52 | 40 | 55.53 |
| 07/27/2026 17:50 | 88 | 55.54 |
| 07/27/2026 17:50 | 72 | 55.54 |
| 07/27/2026 17:50 | 100 | 55.54 |
| 07/27/2026 17:50 | 40 | 55.54 |
| 07/27/2026 17:50 | 100 | 55.54 |
| 07/27/2026 17:50 | 159 | 55.55 |
| 07/27/2026 17:50 | 35 | 55.55 |
| 07/27/2026 17:50 | 6 | 55.55 |
| 07/27/2026 17:50 | 200 | 55.55 |
| 07/27/2026 17:50 | 14 | 55.55 |
| 07/27/2026 17:50 | 86 | 55.55 |
| 07/27/2026 17:49 | 60 | 55.54 |
| 07/27/2026 17:49 | 90 | 55.54 |
| 07/27/2026 17:49 | 10 | 55.54 |
| 07/27/2026 17:49 | 99 | 55.55 |
| 07/27/2026 17:49 | 1 | 55.55 |
| 07/27/2026 17:49 | 25 | 55.55 |
| 07/27/2026 17:48 | 88 | 55.58 |
| 07/27/2026 17:48 | 100 | 55.58 |
| 07/27/2026 17:48 | 87 | 55.58 |
| 07/27/2026 17:48 | 13 | 55.58 |
| 07/27/2026 17:48 | 25 | 55.54 |
| 07/27/2026 17:48 | 1 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:48 | 25 | 55.53 |
| 07/27/2026 17:47 | 21 | 55.50 |
| 07/27/2026 17:47 | 1 | 55.50 |
| 07/27/2026 17:47 | 100 | 55.51 |
| 07/27/2026 17:47 | 41 | 55.52 |
| 07/27/2026 17:47 | 59 | 55.52 |
| 07/27/2026 17:47 | 100 | 55.52 |
| 07/27/2026 17:47 | 100 | 55.52 |
| 07/27/2026 17:47 | 100 | 55.52 |
| 07/27/2026 17:47 | 100 | 55.53 |
| 07/27/2026 17:47 | 100 | 55.54 |
| 07/27/2026 17:47 | 100 | 55.54 |
| 07/27/2026 17:46 | 100 | 55.57 |
| 07/27/2026 17:46 | 200 | 55.55 |
| 07/27/2026 17:46 | 100 | 55.55 |
| 07/27/2026 17:46 | 100 | 55.55 |
| 07/27/2026 17:46 | 100 | 55.57 |
| 07/27/2026 17:46 | 19 | 55.57 |
| 07/27/2026 17:46 | 81 | 55.57 |
| 07/27/2026 17:46 | 15 | 55.57 |
| 07/27/2026 17:45 | 85 | 55.57 |
| 07/27/2026 17:45 | 5 | 55.57 |
| 07/27/2026 17:45 | 100 | 55.57 |
| 07/27/2026 17:45 | 5 | 55.61 |
| 07/27/2026 17:45 | 100 | 55.61 |
| 07/27/2026 17:45 | 5 | 55.58 |
| 07/27/2026 17:45 | 1 | 55.59 |
| 07/27/2026 17:45 | 1 | 55.60 |
| 07/27/2026 17:45 | 100 | 55.60 |
| 07/27/2026 17:45 | 100 | 55.60 |
| 07/27/2026 17:45 | 5 | 55.61 |
| 07/27/2026 17:45 | 100 | 55.61 |
| 07/27/2026 17:44 | 100 | 55.63 |
| 07/27/2026 17:43 | 42 | 55.60 |
| 07/27/2026 17:43 | 58 | 55.62 |
| 07/27/2026 17:43 | 42 | 55.62 |
| 07/27/2026 17:43 | 58 | 55.62 |
| 07/27/2026 17:43 | 23 | 55.62 |
| 07/27/2026 17:43 | 19 | 55.62 |
| 07/27/2026 17:43 | 100 | 55.63 |
| 07/27/2026 17:42 | 25 | 55.655 |
| 07/27/2026 17:42 | 25 | 55.655 |
| 07/27/2026 17:41 | 5 | 55.65 |
| 07/27/2026 17:41 | 100 | 55.65 |
| 07/27/2026 17:41 | 7 | 55.64 |
| 07/27/2026 17:41 | 22 | 55.63 |
| 07/27/2026 17:41 | 17 | 55.62 |
| 07/27/2026 17:41 | 83 | 55.61 |
| 07/27/2026 17:41 | 100 | 55.61 |
| 07/27/2026 17:41 | 1 | 55.59 |
| 07/27/2026 17:41 | 3 | 55.59 |
| 07/27/2026 17:41 | 200 | 55.59 |
| 07/27/2026 17:41 | 24 | 55.58 |
| 07/27/2026 17:41 | 100 | 55.58 |
| 07/27/2026 17:40 | 2 | 55.57 |
| 07/27/2026 17:40 | 2 | 55.57 |
| 07/27/2026 17:40 | 2 | 55.57 |
| 07/27/2026 17:40 | 1 | 55.57 |
| 07/27/2026 17:40 | 50 | 55.61 |
| 07/27/2026 17:40 | 25 | 55.61 |
| 07/27/2026 17:40 | 25 | 55.61 |
| 07/27/2026 17:40 | 100 | 55.61 |
| 07/27/2026 17:40 | 100 | 55.61 |
| 07/27/2026 17:40 | 100 | 55.61 |
| 07/27/2026 17:40 | 98 | 55.61 |
| 07/27/2026 17:40 | 2 | 55.61 |
| 07/27/2026 17:40 | 2 | 55.61 |
| 07/27/2026 17:40 | 98 | 55.61 |
| 07/27/2026 17:40 | 2 | 55.61 |
| 07/27/2026 17:40 | 98 | 55.61 |
| 07/27/2026 17:40 | 100 | 55.63 |
| 07/27/2026 17:40 | 200 | 55.63 |
| 07/27/2026 17:39 | 100 | 55.67 |
| 07/27/2026 17:39 | 100 | 55.655 |
| 07/27/2026 17:39 | 20 | 55.67 |
| 07/27/2026 17:39 | 63 | 55.67 |
| 07/27/2026 17:39 | 32 | 55.67 |
| 07/27/2026 17:39 | 31 | 55.67 |
| 07/27/2026 17:39 | 33 | 55.67 |
| 07/27/2026 17:39 | 8 | 55.67 |
| 07/27/2026 17:39 | 100 | 55.67 |
| 07/27/2026 17:39 | 8 | 55.67 |
| 07/27/2026 17:39 | 200 | 55.67 |
| 07/27/2026 17:38 | 100 | 55.66 |
| 07/27/2026 17:38 | 6 | 55.62 |
| 07/27/2026 17:38 | 101 | 55.66 |
| 07/27/2026 17:37 | 6 | 55.70 |
| 07/27/2026 17:37 | 94 | 55.70 |
| 07/27/2026 17:37 | 6 | 55.70 |
| 07/27/2026 17:37 | 100 | 55.70 |
| 07/27/2026 17:37 | 94 | 55.70 |
| 07/27/2026 17:37 | 100 | 55.70 |
| 07/27/2026 17:37 | 100 | 55.70 |
| 07/27/2026 17:37 | 100 | 55.70 |
| 07/27/2026 17:37 | 100 | 55.72 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 10 | 55.75 |
| 07/27/2026 17:36 | 290 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 150 | 55.75 |
| 07/27/2026 17:36 | 50 | 55.75 |
| 07/27/2026 17:36 | 50 | 55.75 |
| 07/27/2026 17:36 | 50 | 55.75 |
| 07/27/2026 17:36 | 50 | 55.75 |
| 07/27/2026 17:36 | 25 | 55.75 |
| 07/27/2026 17:36 | 25 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 200 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 300 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.75 |
| 07/27/2026 17:36 | 100 | 55.76 |
| 07/27/2026 17:36 | 100 | 55.76 |
| 07/27/2026 17:36 | 100 | 55.76 |
| 07/27/2026 17:36 | 300 | 55.76 |
| 07/27/2026 17:35 | 100 | 55.85 |
| 07/27/2026 17:35 | 100 | 55.83 |
| 07/27/2026 17:35 | 20 | 55.82 |
| 07/27/2026 17:35 | 55 | 55.82 |
| 07/27/2026 17:35 | 45 | 55.82 |
| 07/27/2026 17:35 | 75 | 55.81 |
| 07/27/2026 17:35 | 25 | 55.81 |
| 07/27/2026 17:35 | 100 | 55.78 |
| 07/27/2026 17:35 | 100 | 55.78 |
| 07/27/2026 17:35 | 100 | 55.79 |
| 07/27/2026 17:35 | 94 | 55.79 |
| 07/27/2026 17:35 | 6 | 55.79 |
| 07/27/2026 17:34 | 90 | 55.80 |
| 07/27/2026 17:34 | 10 | 55.80 |
| 07/27/2026 17:34 | 100 | 55.80 |
| 07/27/2026 17:34 | 100 | 55.80 |
| 07/27/2026 17:34 | 100 | 55.84 |
| 07/27/2026 17:34 | 1 | 55.85 |
| 07/27/2026 17:34 | 77 | 55.85 |
| 07/27/2026 17:34 | 100 | 55.85 |
| 07/27/2026 17:33 | 23 | 55.83 |
| 07/27/2026 17:33 | 25 | 55.84 |
| 07/27/2026 17:33 | 2 | 55.84 |
| 07/27/2026 17:33 | 100 | 55.84 |
| 07/27/2026 17:33 | 100 | 55.90 |
| 07/27/2026 17:33 | 100 | 55.90 |
| 07/27/2026 17:32 | 100 | 55.88 |
| 07/27/2026 17:32 | 100 | 55.88 |
| 07/27/2026 17:32 | 43 | 55.89 |
| 07/27/2026 17:32 | 257 | 55.89 |
| 07/27/2026 17:32 | 143 | 55.89 |
| 07/27/2026 17:32 | 57 | 55.89 |
| 07/27/2026 17:32 | 45 | 55.89 |
| 07/27/2026 17:32 | 55 | 55.89 |
| 07/27/2026 17:32 | 100 | 55.89 |
| 07/27/2026 17:32 | 100 | 55.89 |
| 07/27/2026 17:32 | 100 | 55.89 |
| 07/27/2026 17:32 | 100 | 55.91 |
| 07/27/2026 17:32 | 100 | 55.92 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 5 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.94 |
| 07/27/2026 17:32 | 100 | 55.95 |
| 07/27/2026 17:32 | 100 | 55.95 |
| 07/27/2026 17:32 | 74 | 55.95 |
| 07/27/2026 17:32 | 24 | 55.95 |
| 07/27/2026 17:32 | 2 | 55.95 |
| 07/27/2026 17:31 | 20 | 55.98 |
| 07/27/2026 17:31 | 100 | 55.98 |
| 07/27/2026 17:31 | 5 | 55.98 |
| 07/27/2026 17:31 | 6 | 55.95 |
| 07/27/2026 17:31 | 25 | 55.95 |
| 07/27/2026 17:31 | 25 | 55.95 |
| 07/27/2026 17:31 | 25 | 55.95 |
| 07/27/2026 17:31 | 25 | 55.95 |
| 07/27/2026 17:31 | 25 | 55.95 |
| 07/27/2026 17:29 | 16 | 55.91 |
| 07/27/2026 17:29 | 5 | 55.91 |
| 07/27/2026 17:28 | 100 | 55.95 |
| 07/27/2026 17:28 | 100 | 55.95 |
| 07/27/2026 17:28 | 5 | 55.95 |
| 07/27/2026 17:28 | 100 | 55.95 |
| 07/27/2026 17:28 | 100 | 55.95 |
| 07/27/2026 17:28 | 1 | 55.97 |
| 07/27/2026 17:28 | 22 | 55.96 |
| 07/27/2026 17:28 | 78 | 55.96 |
| 07/27/2026 17:28 | 100 | 55.96 |
| 07/27/2026 17:28 | 2 | 55.97 |
| 07/27/2026 17:28 | 100 | 55.97 |
| 07/27/2026 17:28 | 2 | 55.96 |
| 07/27/2026 17:28 | 2 | 55.96 |
| 07/27/2026 17:27 | 1 | 56.01 |
| 07/27/2026 17:27 | 100 | 56.00 |
| 07/27/2026 17:27 | 100 | 56.00 |
| 07/27/2026 17:27 | 31 | 56.00 |
| 07/27/2026 17:27 | 35 | 55.99 |
| 07/27/2026 17:27 | 65 | 55.99 |
| 07/27/2026 17:27 | 35 | 55.99 |
| 07/27/2026 17:26 | 20 | 55.97 |
| 07/27/2026 17:25 | 20 | 56.00 |
| 07/27/2026 17:25 | 3 | 56.01 |
| 07/27/2026 17:25 | 100 | 56.01 |
| 07/27/2026 17:25 | 1 | 56.01 |
| 07/27/2026 17:24 | 100 | 56.09 |
| 07/27/2026 17:24 | 12 | 56.09 |
| 07/27/2026 17:23 | 1 | 56.055 |
| 07/27/2026 17:23 | 2 | 56.055 |
| 07/27/2026 17:23 | 1 | 56.03 |
| 07/27/2026 17:23 | 1 | 56.11 |
| 07/27/2026 17:23 | 21 | 56.11 |
| 07/27/2026 17:23 | 79 | 56.11 |
| 07/27/2026 17:23 | 10 | 56.12 |
| 07/27/2026 17:23 | 11 | 56.12 |
| 07/27/2026 17:23 | 13 | 56.12 |
| 07/27/2026 17:23 | 76 | 56.12 |
| 07/27/2026 17:23 | 98 | 56.14 |
| 07/27/2026 17:23 | 2 | 56.15 |
| 07/27/2026 17:23 | 98 | 56.15 |
| 07/27/2026 17:23 | 2 | 56.15 |
| 07/27/2026 17:23 | 98 | 56.15 |
| 07/27/2026 17:23 | 2 | 56.15 |
| 07/27/2026 17:23 | 98 | 56.15 |
| 07/27/2026 17:23 | 2 | 56.15 |
| 07/27/2026 17:23 | 98 | 56.15 |
| 07/27/2026 17:23 | 2 | 56.15 |
| 07/27/2026 17:23 | 100 | 56.15 |
| 07/27/2026 17:23 | 100 | 56.15 |
| 07/27/2026 17:23 | 3 | 56.16 |
| 07/27/2026 17:23 | 97 | 56.16 |
| 07/27/2026 17:23 | 2 | 56.17 |
| 07/27/2026 17:22 | 100 | 56.18 |
| 07/27/2026 17:22 | 2 | 56.195 |
| 07/27/2026 17:22 | 100 | 56.17 |
| 07/27/2026 17:21 | 81 | 56.21 |
| 07/27/2026 17:21 | 100 | 56.21 |
| 07/27/2026 17:21 | 119 | 56.21 |
| 07/27/2026 17:21 | 4 | 56.21 |
| 07/27/2026 17:21 | 100 | 56.21 |
| 07/27/2026 17:21 | 100 | 56.21 |
| 07/27/2026 17:21 | 14 | 56.23 |
| 07/27/2026 17:21 | 92 | 56.22 |
| 07/27/2026 17:21 | 15 | 56.22 |
| 07/27/2026 17:21 | 7 | 56.22 |
| 07/27/2026 17:21 | 100 | 56.22 |
| 07/27/2026 17:21 | 100 | 56.21 |
| 07/27/2026 17:21 | 5 | 56.19 |
| 07/27/2026 17:19 | 100 | 56.21 |
| 07/27/2026 17:19 | 15 | 56.19 |
| 07/27/2026 17:19 | 15 | 56.19 |
| 07/27/2026 17:19 | 56 | 56.19 |
| 07/27/2026 17:19 | 100 | 56.19 |
| 07/27/2026 17:18 | 200 | 56.14 |
| 07/27/2026 17:18 | 100 | 56.15 |
| 07/27/2026 17:18 | 100 | 56.19 |
| 07/27/2026 17:18 | 100 | 56.20 |
| 07/27/2026 17:18 | 50 | 56.25 |
| 07/27/2026 17:18 | 50 | 56.25 |
| 07/27/2026 17:18 | 50 | 56.25 |
| 07/27/2026 17:18 | 50 | 56.25 |
| 07/27/2026 17:18 | 100 | 56.25 |
| 07/27/2026 17:18 | 1 | 56.25 |
| 07/27/2026 17:18 | 76 | 56.25 |
| 07/27/2026 17:18 | 23 | 56.25 |
| 07/27/2026 17:18 | 1 | 56.25 |
| 07/27/2026 17:18 | 88 | 56.25 |
| 07/27/2026 17:18 | 100 | 56.27 |
| 07/27/2026 17:18 | 12 | 56.25 |
| 07/27/2026 17:18 | 1 | 56.25 |
| 07/27/2026 17:18 | 1 | 56.25 |
| 07/27/2026 17:18 | 5 | 56.26 |
| 07/27/2026 17:17 | 100 | 56.28 |
| 07/27/2026 17:17 | 100 | 56.28 |
| 07/27/2026 17:17 | 100 | 56.30 |
| 07/27/2026 17:17 | 100 | 56.30 |
| 07/27/2026 17:16 | 100 | 56.29 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 100 | 56.28 |
| 07/27/2026 17:16 | 27 | 56.29 |
| 07/27/2026 17:15 | 100 | 56.31 |
| 07/27/2026 17:15 | 100 | 56.31 |
| 07/27/2026 17:15 | 75 | 56.31 |
| 07/27/2026 17:15 | 25 | 56.31 |
| 07/27/2026 17:15 | 100 | 56.31 |
| 07/27/2026 17:15 | 100 | 56.31 |
| 07/27/2026 17:15 | 200 | 56.31 |
| 07/27/2026 17:15 | 35 | 56.31 |
| 07/27/2026 17:15 | 65 | 56.31 |
| 07/27/2026 17:15 | 35 | 56.31 |
| 07/27/2026 17:15 | 65 | 56.31 |
| 07/27/2026 17:15 | 39 | 56.31 |
| 07/27/2026 17:15 | 65 | 56.31 |
| 07/27/2026 17:15 | 35 | 56.31 |
| 07/27/2026 17:15 | 41 | 56.31 |
| 07/27/2026 17:15 | 20 | 56.31 |
| 07/27/2026 17:15 | 80 | 56.31 |
| 07/27/2026 17:15 | 20 | 56.31 |
| 07/27/2026 17:15 | 100 | 56.31 |
| 07/27/2026 17:15 | 60 | 56.32 |
| 07/27/2026 17:15 | 40 | 56.32 |
| 07/27/2026 17:15 | 40 | 56.32 |
| 07/27/2026 17:15 | 60 | 56.32 |
| 07/27/2026 17:15 | 40 | 56.32 |
| 07/27/2026 17:15 | 60 | 56.32 |
| 07/27/2026 17:15 | 40 | 56.32 |
| 07/27/2026 17:15 | 60 | 56.32 |
| 07/27/2026 17:15 | 40 | 56.32 |
| 07/27/2026 17:15 | 60 | 56.32 |
| 07/27/2026 17:15 | 100 | 56.32 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 200 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 79 | 56.33 |
| 07/27/2026 17:15 | 50 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 50 | 56.33 |
| 07/27/2026 17:15 | 94 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.34 |
| 07/27/2026 17:15 | 6 | 56.33 |
| 07/27/2026 17:15 | 113 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.33 |
| 07/27/2026 17:15 | 97 | 56.33 |
| 07/27/2026 17:15 | 100 | 56.37 |
| 07/27/2026 17:15 | 20 | 56.36 |
| 07/27/2026 17:15 | 50 | 56.36 |
| 07/27/2026 17:15 | 3 | 56.33 |
| 07/27/2026 17:14 | 4 | 56.34 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 95 | 56.33 |
| 07/27/2026 17:14 | 5 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 108 | 56.33 |
| 07/27/2026 17:14 | 100 | 56.33 |
| 07/27/2026 17:14 | 90 | 56.33 |
| 07/27/2026 17:14 | 10 | 56.33 |
| 07/27/2026 17:14 | 90 | 56.33 |
| 07/27/2026 17:14 | 10 | 56.33 |
| 07/27/2026 17:14 | 83 | 56.35 |
| 07/27/2026 17:14 | 17 | 56.35 |
| 07/27/2026 17:14 | 94 | 56.35 |
| 07/27/2026 17:14 | 100 | 56.36 |
| 07/27/2026 17:14 | 6 | 56.35 |
| 07/27/2026 17:14 | 100 | 56.37 |
| 07/27/2026 17:14 | 100 | 56.37 |
| 07/27/2026 17:14 | 100 | 56.37 |
| 07/27/2026 17:14 | 10 | 56.38 |
| 07/27/2026 17:14 | 55 | 56.38 |
| 07/27/2026 17:14 | 10 | 56.38 |
| 07/27/2026 17:14 | 45 | 56.38 |
| 07/27/2026 17:14 | 91 | 56.38 |
| 07/27/2026 17:13 | 11 | 56.40 |
| 07/27/2026 17:13 | 9 | 56.40 |
| 07/27/2026 17:10 | 7 | 56.32 |
| 07/27/2026 17:10 | 3 | 56.32 |
| 07/27/2026 17:10 | 100 | 56.33 |
| 07/27/2026 17:10 | 9 | 56.31 |
| 07/27/2026 17:10 | 50 | 56.31 |
| 07/27/2026 17:10 | 25 | 56.28 |
| 07/27/2026 17:09 | 16 | 56.28 |
| 07/27/2026 17:09 | 59 | 56.28 |
| 07/27/2026 17:09 | 4 | 56.29 |
| 07/27/2026 17:09 | 96 | 56.29 |
| 07/27/2026 17:09 | 57 | 56.29 |
| 07/27/2026 17:09 | 39 | 56.29 |
| 07/27/2026 17:09 | 100 | 56.29 |
| 07/27/2026 17:09 | 4 | 56.29 |
| 07/27/2026 17:09 | 100 | 56.29 |
| 07/27/2026 17:09 | 96 | 56.30 |
| 07/27/2026 17:09 | 4 | 56.30 |
| 07/27/2026 17:09 | 6 | 56.30 |
| 07/27/2026 17:09 | 11 | 56.30 |
| 07/27/2026 17:09 | 50 | 56.30 |
| 07/27/2026 17:09 | 25 | 56.32 |
| 07/27/2026 17:08 | 9 | 56.30 |
| 07/27/2026 17:08 | 1 | 56.30 |
| 07/27/2026 17:08 | 100 | 56.30 |
| 07/27/2026 17:08 | 100 | 56.30 |
| 07/27/2026 17:08 | 61 | 56.31 |
| 07/27/2026 17:05 | 14 | 56.30 |
| 07/27/2026 17:05 | 6 | 56.27 |
| 07/27/2026 17:05 | 28 | 56.24 |
| 07/27/2026 17:05 | 100 | 56.24 |
| 07/27/2026 17:05 | 32 | 56.24 |
| 07/27/2026 17:04 | 14 | 56.23 |
| 07/27/2026 17:04 | 1 | 56.22 |
| 07/27/2026 17:04 | 100 | 56.19 |
| 07/27/2026 17:04 | 46 | 56.20 |
| 07/27/2026 17:04 | 100 | 56.19 |
| 07/27/2026 17:04 | 11 | 56.19 |
| 07/27/2026 17:04 | 93 | 56.16 |
| 07/27/2026 17:04 | 48 | 56.15 |
| 07/27/2026 17:04 | 100 | 56.15 |
| 07/27/2026 17:02 | 100 | 56.12 |
| 07/27/2026 17:02 | 98 | 56.09 |
| 07/27/2026 17:02 | 2 | 56.09 |
| 07/27/2026 17:02 | 100 | 56.09 |
| 07/27/2026 17:02 | 10 | 56.09 |
| 07/27/2026 17:02 | 90 | 56.09 |
| 07/27/2026 17:02 | 10 | 56.11 |
| 07/27/2026 17:02 | 100 | 56.16 |
| 07/27/2026 17:02 | 100 | 56.16 |
| 07/27/2026 17:01 | 100 | 56.16 |
| 07/27/2026 17:01 | 88 | 56.17 |
| 07/27/2026 17:01 | 100 | 56.19 |
| 07/27/2026 17:01 | 120 | 56.23 |
| 07/27/2026 17:01 | 12 | 56.21 |
| 07/27/2026 17:01 | 100 | 56.27 |
| 07/27/2026 17:01 | 100 | 56.26 |
| 07/27/2026 17:01 | 5 | 56.24 |
| 07/27/2026 17:01 | 11 | 56.24 |
| 07/27/2026 17:01 | 100 | 56.24 |
| 07/27/2026 17:01 | 100 | 56.24 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 36 | 56.25 |
| 07/27/2026 17:01 | 16 | 56.25 |
| 07/27/2026 17:01 | 84 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 253 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 111 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.25 |
| 07/27/2026 17:01 | 92 | 56.25 |
| 07/27/2026 17:01 | 8 | 56.25 |
| 07/27/2026 17:01 | 100 | 56.26 |
| 07/27/2026 17:01 | 50 | 56.26 |
| 07/27/2026 17:01 | 50 | 56.26 |
| 07/27/2026 17:00 | 44 | 56.27 |
| 07/27/2026 17:00 | 56 | 56.27 |
| 07/27/2026 17:00 | 1 | 56.27 |
| 07/27/2026 17:00 | 100 | 56.32 |
| 07/27/2026 17:00 | 1 | 56.29 |
| 07/27/2026 17:00 | 100 | 56.28 |
| 07/27/2026 17:00 | 100 | 56.28 |
| 07/27/2026 17:00 | 1 | 56.28 |
| 07/27/2026 17:00 | 100 | 56.28 |
| 07/27/2026 17:00 | 16 | 56.30 |
| 07/27/2026 17:00 | 15 | 56.30 |
| 07/27/2026 17:00 | 4 | 56.30 |
| 07/27/2026 17:00 | 1 | 56.30 |
| 07/27/2026 17:00 | 33 | 56.30 |
| 07/27/2026 17:00 | 47 | 56.30 |
| 07/27/2026 17:00 | 1 | 56.30 |
| 07/27/2026 17:00 | 100 | 56.30 |
| 07/27/2026 17:00 | 83 | 56.30 |
| 07/27/2026 17:00 | 1 | 56.30 |
| 07/27/2026 17:00 | 100 | 56.30 |
| 07/27/2026 17:00 | 100 | 56.31 |
| 07/27/2026 17:00 | 17 | 56.31 |
| 07/27/2026 17:00 | 50 | 56.31 |
| 07/27/2026 17:00 | 100 | 56.31 |
| 07/27/2026 17:00 | 133 | 56.31 |
| 07/27/2026 17:00 | 50 | 56.31 |
| 07/27/2026 17:00 | 100 | 56.31 |
| 07/27/2026 17:00 | 100 | 56.32 |
| 07/27/2026 17:00 | 1 | 56.33 |
| 07/27/2026 16:59 | 100 | 56.35 |
| 07/27/2026 16:59 | 100 | 56.34 |
| 07/27/2026 16:59 | 6 | 56.32 |
| 07/27/2026 16:59 | 1 | 56.32 |
| 07/27/2026 16:59 | 5 | 56.31 |
| 07/27/2026 16:59 | 100 | 56.31 |
| 07/27/2026 16:59 | 13 | 56.30 |
| 07/27/2026 16:56 | 100 | 56.24 |
| 07/27/2026 16:56 | 25 | 56.275 |
| 07/27/2026 16:56 | 25 | 56.275 |
| 07/27/2026 16:55 | 1 | 56.27 |
| 07/27/2026 16:55 | 50 | 56.26 |
| 07/27/2026 16:55 | 60 | 56.26 |
| 07/27/2026 16:55 | 28 | 56.26 |
| 07/27/2026 16:55 | 100 | 56.26 |
| 07/27/2026 16:55 | 5 | 56.26 |
| 07/27/2026 16:55 | 1 | 56.23 |
| 07/27/2026 16:55 | 25 | 56.23 |
| 07/27/2026 16:54 | 5 | 56.22 |
| 07/27/2026 16:54 | 13 | 56.22 |
| 07/27/2026 16:54 | 61 | 56.22 |
| 07/27/2026 16:54 | 100 | 56.21 |
| 07/27/2026 16:53 | 98 | 56.12 |
| 07/27/2026 16:53 | 53 | 56.11 |
| 07/27/2026 16:52 | 100 | 56.16 |
| 07/27/2026 16:52 | 100 | 56.16 |
| 07/27/2026 16:52 | 1 | 56.13 |
| 07/27/2026 16:52 | 100 | 56.14 |
| 07/27/2026 16:52 | 52 | 56.14 |
| 07/27/2026 16:52 | 48 | 56.14 |
| 07/27/2026 16:51 | 5 | 56.20 |
| 07/27/2026 16:51 | 9 | 56.20 |
| 07/27/2026 16:51 | 100 | 56.20 |
| 07/27/2026 16:50 | 89 | 56.14 |
| 07/27/2026 16:50 | 11 | 56.14 |
| 07/27/2026 16:49 | 11 | 56.22 |
| 07/27/2026 16:49 | 11 | 56.19 |
| 07/27/2026 16:49 | 1 | 56.19 |
| 07/27/2026 16:49 | 6 | 56.19 |
| 07/27/2026 16:49 | 3 | 56.18 |
| 07/27/2026 16:49 | 2 | 56.18 |
| 07/27/2026 16:49 | 13 | 56.18 |
| 07/27/2026 16:49 | 100 | 56.15 |
| 07/27/2026 16:49 | 9 | 56.15 |
| 07/27/2026 16:49 | 6 | 56.14 |
| 07/27/2026 16:49 | 200 | 56.13 |
| 07/27/2026 16:48 | 42 | 56.13 |
| 07/27/2026 16:48 | 100 | 56.12 |
| 07/27/2026 16:48 | 31 | 56.10 |
| 07/27/2026 16:48 | 100 | 56.11 |
| 07/27/2026 16:48 | 53 | 56.11 |
| 07/27/2026 16:48 | 40 | 56.10 |
| 07/27/2026 16:48 | 50 | 56.10 |
| 07/27/2026 16:48 | 12 | 56.09 |
| 07/27/2026 16:48 | 1 | 56.07 |
| 07/27/2026 16:48 | 14 | 56.07 |
| 07/27/2026 16:48 | 9 | 56.03 |
| 07/27/2026 16:46 | 1 | 56.04 |
| 07/27/2026 16:46 | 50 | 56.03 |
| 07/27/2026 16:46 | 100 | 56.03 |
| 07/27/2026 16:46 | 34 | 56.03 |
| 07/27/2026 16:46 | 11 | 56.03 |
| 07/27/2026 16:46 | 4 | 56.00 |
| 07/27/2026 16:46 | 1 | 55.965 |
| 07/27/2026 16:45 | 55 | 56.03 |
| 07/27/2026 16:45 | 1 | 55.97 |
| 07/27/2026 16:44 | 100 | 55.94 |
| 07/27/2026 16:44 | 100 | 55.94 |
| 07/27/2026 16:44 | 100 | 55.94 |
| 07/27/2026 16:44 | 91 | 55.94 |
| 07/27/2026 16:44 | 9 | 55.94 |
| 07/27/2026 16:44 | 100 | 55.94 |
| 07/27/2026 16:44 | 100 | 55.94 |
| 07/27/2026 16:44 | 67 | 55.94 |
| 07/27/2026 16:44 | 33 | 55.94 |
| 07/27/2026 16:44 | 100 | 56.02 |
| 07/27/2026 16:44 | 51 | 56.01 |
| 07/27/2026 16:43 | 17 | 55.99 |
| 07/27/2026 16:43 | 100 | 55.99 |
| 07/27/2026 16:43 | 9 | 55.98 |
| 07/27/2026 16:43 | 11 | 55.98 |
| 07/27/2026 16:43 | 5 | 55.98 |
| 07/27/2026 16:43 | 5 | 55.98 |
| 07/27/2026 16:43 | 5 | 55.98 |
| 07/27/2026 16:43 | 5 | 55.98 |
| 07/27/2026 16:43 | 5 | 55.98 |
| 07/27/2026 16:43 | 20 | 55.98 |
| 07/27/2026 16:43 | 200 | 55.98 |
| 07/27/2026 16:43 | 50 | 55.93 |
| 07/27/2026 16:43 | 11 | 55.97 |
| 07/27/2026 16:43 | 19 | 55.97 |
| 07/27/2026 16:43 | 25 | 55.90 |
| 07/27/2026 16:43 | 25 | 55.90 |
| 07/27/2026 16:43 | 25 | 55.90 |
| 07/27/2026 16:43 | 25 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:43 | 5 | 55.90 |
| 07/27/2026 16:41 | 100 | 55.945 |
| 07/27/2026 16:41 | 74 | 55.99 |
| 07/27/2026 16:41 | 100 | 56.00 |
| 07/27/2026 16:41 | 1 | 56.00 |
| 07/27/2026 16:41 | 100 | 56.01 |
| 07/27/2026 16:40 | 100 | 56.09 |
| 07/27/2026 16:40 | 25 | 56.10 |
| 07/27/2026 16:40 | 25 | 56.10 |
| 07/27/2026 16:40 | 25 | 56.10 |
| 07/27/2026 16:40 | 25 | 56.10 |
| 07/27/2026 16:40 | 5 | 56.13 |
| 07/27/2026 16:40 | 95 | 56.13 |
| 07/27/2026 16:40 | 28 | 56.13 |
| 07/27/2026 16:40 | 100 | 56.13 |
| 07/27/2026 16:40 | 100 | 56.17 |
| 07/27/2026 16:40 | 99 | 56.17 |
| 07/27/2026 16:40 | 1 | 56.17 |
| 07/27/2026 16:40 | 18 | 56.13 |
| 07/27/2026 16:40 | 18 | 56.13 |
| 07/27/2026 16:40 | 18 | 56.13 |
| 07/27/2026 16:40 | 18 | 56.13 |
| 07/27/2026 16:40 | 18 | 56.13 |
| 07/27/2026 16:40 | 82 | 56.13 |
| 07/27/2026 16:40 | 100 | 56.17 |
| 07/27/2026 16:38 | 100 | 56.13 |
| 07/27/2026 16:38 | 25 | 56.14 |
| 07/27/2026 16:38 | 45 | 56.14 |
| 07/27/2026 16:38 | 100 | 56.14 |
| 07/27/2026 16:38 | 14 | 56.13 |
| 07/27/2026 16:38 | 28 | 56.13 |
| 07/27/2026 16:38 | 4 | 56.13 |
| 07/27/2026 16:38 | 100 | 56.12 |
| 07/27/2026 16:38 | 100 | 56.11 |
| 07/27/2026 16:38 | 50 | 56.10 |
| 07/27/2026 16:38 | 31 | 56.09 |
| 07/27/2026 16:38 | 84 | 56.09 |
| 07/27/2026 16:37 | 1 | 56.05 |
| 07/27/2026 16:37 | 1 | 56.05 |
| 07/27/2026 16:37 | 100 | 56.09 |
| 07/27/2026 16:37 | 100 | 56.10 |
| 07/27/2026 16:37 | 84 | 56.10 |
| 07/27/2026 16:37 | 16 | 56.10 |
| 07/27/2026 16:36 | 50 | 56.11 |
| 07/27/2026 16:36 | 100 | 56.13 |
| 07/27/2026 16:36 | 100 | 56.10 |
| 07/27/2026 16:36 | 100 | 56.10 |
| 07/27/2026 16:35 | 94 | 56.11 |
| 07/27/2026 16:35 | 100 | 56.15 |
| 07/27/2026 16:35 | 200 | 56.16 |
| 07/27/2026 16:35 | 100 | 56.16 |
| 07/27/2026 16:35 | 25 | 56.16 |
| 07/27/2026 16:35 | 75 | 56.16 |
| 07/27/2026 16:35 | 100 | 56.16 |
| 07/27/2026 16:35 | 100 | 56.16 |
| 07/27/2026 16:35 | 100 | 56.16 |
| 07/27/2026 16:35 | 5 | 56.18 |
| 07/27/2026 16:34 | 30 | 56.18 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.25 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 333 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.24 |
| 07/27/2026 16:34 | 100 | 56.25 |
| 07/27/2026 16:34 | 193 | 56.27 |
| 07/27/2026 16:34 | 100 | 56.26 |
| 07/27/2026 16:34 | 100 | 56.26 |
| 07/27/2026 16:34 | 98 | 56.30 |
| 07/27/2026 16:34 | 2 | 56.29 |
| 07/27/2026 16:33 | 1 | 56.28 |
| 07/27/2026 16:33 | 33 | 56.25 |
| 07/27/2026 16:33 | 15 | 56.25 |
| 07/27/2026 16:33 | 100 | 56.25 |
| 07/27/2026 16:33 | 59 | 56.25 |
| 07/27/2026 16:33 | 41 | 56.25 |
| 07/27/2026 16:33 | 100 | 56.25 |
| 07/27/2026 16:33 | 100 | 56.25 |
| 07/27/2026 16:33 | 38 | 56.26 |
| 07/27/2026 16:33 | 100 | 56.29 |
| 07/27/2026 16:33 | 100 | 56.29 |
| 07/27/2026 16:33 | 100 | 56.29 |
| 07/27/2026 16:33 | 100 | 56.29 |
| 07/27/2026 16:32 | 100 | 56.34 |
| 07/27/2026 16:32 | 100 | 56.34 |
| 07/27/2026 16:32 | 39 | 56.34 |
| 07/27/2026 16:32 | 14 | 56.33 |
| 07/27/2026 16:32 | 24 | 56.33 |
| 07/27/2026 16:32 | 14 | 56.33 |
| 07/27/2026 16:32 | 3 | 56.32 |
| 07/27/2026 16:32 | 21 | 56.31 |
| 07/27/2026 16:31 | 112 | 56.29 |
| 07/27/2026 16:31 | 5 | 56.29 |
| 07/27/2026 16:31 | 4 | 56.29 |
| 07/27/2026 16:31 | 10 | 56.29 |
| 07/27/2026 16:31 | 5 | 56.29 |
| 07/27/2026 16:31 | 100 | 56.29 |
| 07/27/2026 16:31 | 46 | 56.20 |
| 07/27/2026 16:31 | 1 | 56.19 |
| 07/27/2026 16:31 | 93 | 56.19 |
| 07/27/2026 16:31 | 7 | 56.19 |
| 07/27/2026 16:31 | 96 | 56.22 |
| 07/27/2026 16:30 | 1 | 56.245 |
| 07/27/2026 16:30 | 4 | 56.28 |
| 07/27/2026 16:30 | 1 | 56.28 |
| 07/27/2026 16:30 | 100 | 56.30 |
| 07/27/2026 16:30 | 100 | 56.30 |
| 07/27/2026 16:30 | 100 | 56.30 |
| 07/27/2026 16:30 | 93 | 56.30 |
| 07/27/2026 16:30 | 7 | 56.30 |
| 07/27/2026 16:30 | 5 | 56.31 |
| 07/27/2026 16:29 | 1 | 56.35 |
| 07/27/2026 16:29 | 30 | 56.34 |
| 07/27/2026 16:29 | 1 | 56.35 |
| 07/27/2026 16:29 | 1 | 56.39 |
| 07/27/2026 16:29 | 39 | 56.41 |
| 07/27/2026 16:29 | 18 | 56.38 |
| 07/27/2026 16:29 | 25 | 56.38 |
| 07/27/2026 16:29 | 25 | 56.38 |
| 07/27/2026 16:29 | 32 | 56.38 |
| 07/27/2026 16:29 | 63 | 56.38 |
| 07/27/2026 16:29 | 32 | 56.38 |
| 07/27/2026 16:29 | 105 | 56.38 |
| 07/27/2026 16:29 | 95 | 56.38 |
| 07/27/2026 16:29 | 5 | 56.38 |
| 07/27/2026 16:29 | 100 | 56.38 |
| 07/27/2026 16:29 | 100 | 56.38 |
| 07/27/2026 16:29 | 5 | 56.38 |
| 07/27/2026 16:29 | 100 | 56.38 |
| 07/27/2026 16:29 | 100 | 56.38 |
| 07/27/2026 16:29 | 25 | 56.39 |
| 07/27/2026 16:28 | 100 | 56.39 |
| 07/27/2026 16:28 | 100 | 56.39 |
| 07/27/2026 16:28 | 10 | 56.40 |
| 07/27/2026 16:28 | 50 | 56.40 |
| 07/27/2026 16:28 | 40 | 56.40 |
| 07/27/2026 16:28 | 60 | 56.40 |
| 07/27/2026 16:28 | 40 | 56.40 |
| 07/27/2026 16:28 | 60 | 56.40 |
| 07/27/2026 16:28 | 40 | 56.40 |
| 07/27/2026 16:28 | 100 | 56.40 |
| 07/27/2026 16:28 | 35 | 56.40 |
| 07/27/2026 16:28 | 100 | 56.40 |
| 07/27/2026 16:28 | 100 | 56.41 |
| 07/27/2026 16:28 | 2 | 56.41 |
| 07/27/2026 16:28 | 35 | 56.41 |
| 07/27/2026 16:28 | 50 | 56.41 |
| 07/27/2026 16:28 | 13 | 56.41 |
| 07/27/2026 16:28 | 35 | 56.41 |
| 07/27/2026 16:28 | 52 | 56.41 |
| 07/27/2026 16:28 | 35 | 56.41 |
| 07/27/2026 16:28 | 13 | 56.41 |
| 07/27/2026 16:28 | 100 | 56.42 |
| 07/27/2026 16:28 | 100 | 56.42 |
| 07/27/2026 16:28 | 1 | 56.42 |
| 07/27/2026 16:28 | 42 | 56.42 |
| 07/27/2026 16:28 | 58 | 56.42 |
| 07/27/2026 16:27 | 11 | 56.43 |
| 07/27/2026 16:27 | 2 | 56.43 |
| 07/27/2026 16:27 | 26 | 56.50 |
| 07/27/2026 16:26 | 6 | 56.49 |
| 07/27/2026 16:26 | 3 | 56.48 |
| 07/27/2026 16:26 | 50 | 56.43 |
| 07/27/2026 16:25 | 1 | 56.43 |
| 07/27/2026 16:25 | 26 | 56.42 |
| 07/27/2026 16:25 | 36 | 56.43 |
| 07/27/2026 16:25 | 64 | 56.43 |
| 07/27/2026 16:25 | 21 | 56.43 |
| 07/27/2026 16:24 | 100 | 56.46 |
| 07/27/2026 16:24 | 50 | 56.42 |
| 07/27/2026 16:24 | 1 | 56.46 |
| 07/27/2026 16:23 | 36 | 56.41 |
| 07/27/2026 16:23 | 10 | 56.42 |
| 07/27/2026 16:23 | 10 | 56.43 |
| 07/27/2026 16:23 | 21 | 56.54 |
| 07/27/2026 16:23 | 1 | 56.48 |
| 07/27/2026 16:22 | 77 | 56.47 |
| 07/27/2026 16:22 | 23 | 56.47 |
| 07/27/2026 16:22 | 1 | 56.47 |
| 07/27/2026 16:22 | 9 | 56.47 |
| 07/27/2026 16:22 | 100 | 56.47 |
| 07/27/2026 16:21 | 15 | 56.55 |
| 07/27/2026 16:21 | 1 | 56.54 |
| 07/27/2026 16:21 | 7 | 56.53 |
| 07/27/2026 16:21 | 14 | 56.52 |
| 07/27/2026 16:21 | 100 | 56.52 |
| 07/27/2026 16:21 | 1 | 56.51 |
| 07/27/2026 16:21 | 33 | 56.51 |
| 07/27/2026 16:21 | 100 | 56.51 |
| 07/27/2026 16:21 | 47 | 56.51 |
| 07/27/2026 16:21 | 100 | 56.50 |
| 07/27/2026 16:21 | 3 | 56.49 |
| 07/27/2026 16:21 | 100 | 56.49 |
| 07/27/2026 16:21 | 100 | 56.48 |
| 07/27/2026 16:20 | 22 | 56.44 |
| 07/27/2026 16:20 | 100 | 56.44 |
| 07/27/2026 16:20 | 78 | 56.44 |
| 07/27/2026 16:20 | 78 | 56.44 |
| 07/27/2026 16:20 | 100 | 56.45 |
| 07/27/2026 16:20 | 100 | 56.45 |
| 07/27/2026 16:20 | 22 | 56.44 |
| 07/27/2026 16:20 | 78 | 56.45 |
| 07/27/2026 16:20 | 22 | 56.45 |
| 07/27/2026 16:20 | 65 | 56.45 |
| 07/27/2026 16:20 | 35 | 56.45 |
| 07/27/2026 16:20 | 65 | 56.45 |
| 07/27/2026 16:20 | 135 | 56.45 |
| 07/27/2026 16:20 | 100 | 56.45 |
| 07/27/2026 16:20 | 100 | 56.45 |
| 07/27/2026 16:20 | 100 | 56.45 |
| 07/27/2026 16:20 | 100 | 56.48 |
| 07/27/2026 16:20 | 5 | 56.48 |
| 07/27/2026 16:20 | 15 | 56.48 |
| 07/27/2026 16:20 | 100 | 56.48 |
| 07/27/2026 16:20 | 25 | 56.53 |
| 07/27/2026 16:20 | 25 | 56.56 |
| 07/27/2026 16:19 | 10 | 56.56 |
| 07/27/2026 16:19 | 55 | 56.56 |
| 07/27/2026 16:19 | 11 | 56.56 |
| 07/27/2026 16:19 | 5 | 56.56 |
| 07/27/2026 16:19 | 5 | 56.56 |
| 07/27/2026 16:19 | 5 | 56.56 |
| 07/27/2026 16:19 | 5 | 56.56 |
| 07/27/2026 16:19 | 20 | 56.56 |
| 07/27/2026 16:19 | 62 | 56.56 |
| 07/27/2026 16:19 | 38 | 56.56 |
| 07/27/2026 16:19 | 10 | 56.53 |
| 07/27/2026 16:19 | 10 | 56.53 |
| 07/27/2026 16:19 | 10 | 56.53 |
| 07/27/2026 16:18 | 25 | 56.55 |
| 07/27/2026 16:18 | 40 | 56.47 |
| 07/27/2026 16:18 | 40 | 56.46 |
| 07/27/2026 16:18 | 33 | 56.46 |
| 07/27/2026 16:18 | 25 | 56.46 |
| 07/27/2026 16:18 | 1 | 56.48 |
| 07/27/2026 16:17 | 100 | 56.54 |
| 07/27/2026 16:17 | 100 | 56.54 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 48 | 56.57 |
| 07/27/2026 16:17 | 52 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.57 |
| 07/27/2026 16:17 | 1 | 56.57 |
| 07/27/2026 16:17 | 41 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.57 |
| 07/27/2026 16:17 | 59 | 56.57 |
| 07/27/2026 16:17 | 100 | 56.60 |
| 07/27/2026 16:17 | 100 | 56.60 |
| 07/27/2026 16:17 | 100 | 56.60 |
| 07/27/2026 16:17 | 134 | 56.61 |
| 07/27/2026 16:17 | 5 | 56.61 |
| 07/27/2026 16:17 | 62 | 56.61 |
| 07/27/2026 16:17 | 38 | 56.61 |
| 07/27/2026 16:17 | 100 | 56.61 |
| 07/27/2026 16:17 | 100 | 56.61 |
| 07/27/2026 16:17 | 99 | 56.61 |
| 07/27/2026 16:17 | 1 | 56.61 |
| 07/27/2026 16:17 | 100 | 56.64 |
| 07/27/2026 16:17 | 50 | 56.64 |
| 07/27/2026 16:17 | 100 | 56.64 |
| 07/27/2026 16:17 | 100 | 56.64 |
| 07/27/2026 16:17 | 26 | 56.615 |
| 07/27/2026 16:17 | 13 | 56.63 |
| 07/27/2026 16:16 | 1 | 56.605 |
| 07/27/2026 16:16 | 100 | 56.61 |
| 07/27/2026 16:15 | 41 | 56.57 |
| 07/27/2026 16:15 | 100 | 56.58 |
| 07/27/2026 16:15 | 9 | 56.59 |
| 07/27/2026 16:15 | 100 | 56.59 |
| 07/27/2026 16:15 | 1 | 56.59 |
| 07/27/2026 16:15 | 99 | 56.59 |
| 07/27/2026 16:15 | 1 | 56.59 |
| 07/27/2026 16:15 | 100 | 56.60 |
| 07/27/2026 16:15 | 59 | 56.68 |
| 07/27/2026 16:14 | 41 | 56.68 |
| 07/27/2026 16:14 | 100 | 56.68 |
| 07/27/2026 16:14 | 1 | 56.63 |
| 07/27/2026 16:14 | 3 | 56.63 |
| 07/27/2026 16:14 | 1 | 56.63 |
| 07/27/2026 16:14 | 100 | 56.67 |
| 07/27/2026 16:13 | 9 | 56.66 |
| 07/27/2026 16:13 | 1 | 56.68 |
| 07/27/2026 16:13 | 22 | 56.67 |
| 07/27/2026 16:13 | 20 | 56.67 |
| 07/27/2026 16:13 | 30 | 56.67 |
| 07/27/2026 16:13 | 100 | 56.66 |
| 07/27/2026 16:13 | 1 | 56.66 |
| 07/27/2026 16:13 | 42 | 56.64 |
| 07/27/2026 16:13 | 5 | 56.62 |
| 07/27/2026 16:13 | 15 | 56.62 |
| 07/27/2026 16:13 | 20 | 56.62 |
| 07/27/2026 16:13 | 100 | 56.62 |
| 07/27/2026 16:12 | 7 | 56.60 |
| 07/27/2026 16:12 | 25 | 56.58 |
| 07/27/2026 16:12 | 75 | 56.58 |
| 07/27/2026 16:12 | 200 | 56.58 |
| 07/27/2026 16:12 | 5 | 56.58 |
| 07/27/2026 16:12 | 50 | 56.58 |
| 07/27/2026 16:12 | 50 | 56.58 |
| 07/27/2026 16:11 | 100 | 56.64 |
| 07/27/2026 16:11 | 1 | 56.63 |
| 07/27/2026 16:11 | 1 | 56.63 |
| 07/27/2026 16:11 | 3 | 56.61 |
| 07/27/2026 16:11 | 2 | 56.63 |
| 07/27/2026 16:09 | 100 | 56.78 |
| 07/27/2026 16:08 | 11 | 56.78 |
| 07/27/2026 16:08 | 1 | 56.80 |
| 07/27/2026 16:08 | 100 | 56.82 |
| 07/27/2026 16:08 | 45 | 56.82 |
| 07/27/2026 16:08 | 2 | 56.82 |
| 07/27/2026 16:08 | 50 | 56.82 |
| 07/27/2026 16:08 | 3 | 56.82 |
| 07/27/2026 16:08 | 100 | 56.83 |
| 07/27/2026 16:08 | 100 | 56.83 |
| 07/27/2026 16:07 | 16 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 25 | 56.90 |
| 07/27/2026 16:07 | 34 | 56.90 |
| 07/27/2026 16:07 | 200 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.90 |
| 07/27/2026 16:07 | 100 | 56.92 |
| 07/27/2026 16:06 | 1 | 56.99 |
| 07/27/2026 16:06 | 16 | 57.035 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 12 | 57.16 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 88 | 57.16 |
| 07/27/2026 16:06 | 12 | 57.17 |
| 07/27/2026 16:06 | 88 | 57.17 |
| 07/27/2026 16:06 | 12 | 57.17 |
| 07/27/2026 16:06 | 63 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 25 | 57.17 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:06 | 100 | 57.17 |
| 07/27/2026 16:05 | 100 | 57.18 |
| 07/27/2026 16:05 | 100 | 57.22 |
| 07/27/2026 16:04 | 8 | 57.28 |
| 07/27/2026 16:04 | 200 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 200 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 200 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 300 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.26 |
| 07/27/2026 16:04 | 100 | 57.28 |
| 07/27/2026 16:04 | 100 | 57.28 |
| 07/27/2026 16:04 | 1 | 57.28 |
| 07/27/2026 16:03 | 99 | 57.36 |
| 07/27/2026 16:03 | 1 | 57.36 |
| 07/27/2026 16:03 | 1 | 57.305 |
| 07/27/2026 16:03 | 5 | 57.32 |
| 07/27/2026 16:03 | 50 | 57.32 |
| 07/27/2026 16:03 | 277 | 57.32 |
| 07/27/2026 16:03 | 223 | 57.32 |
| 07/27/2026 16:03 | 100 | 57.32 |
| 07/27/2026 16:01 | 13 | 57.26 |
| 07/27/2026 16:01 | 100 | 57.26 |
| 07/27/2026 16:01 | 100 | 57.25 |
| 07/27/2026 16:01 | 14 | 57.24 |
| 07/27/2026 16:01 | 14 | 57.24 |
| 07/27/2026 16:01 | 11 | 57.23 |
| 07/27/2026 16:01 | 1 | 57.23 |
| 07/27/2026 16:01 | 83 | 57.22 |
| 07/27/2026 16:01 | 20 | 57.22 |
| 07/27/2026 16:01 | 3 | 57.22 |
| 07/27/2026 16:01 | 100 | 57.22 |
| 07/27/2026 16:01 | 1 | 57.21 |
| 07/27/2026 16:01 | 3 | 57.21 |
| 07/27/2026 16:01 | 14 | 57.20 |
| 07/27/2026 16:01 | 2 | 57.20 |
| 07/27/2026 16:01 | 4 | 57.20 |
| 07/27/2026 16:01 | 20 | 57.19 |
| 07/27/2026 16:01 | 20 | 57.19 |
| 07/27/2026 16:01 | 23 | 57.17 |
| 07/27/2026 16:01 | 100 | 57.17 |
| 07/27/2026 16:01 | 20 | 57.16 |
| 07/27/2026 16:01 | 100 | 57.16 |
| 07/27/2026 16:01 | 1 | 57.17 |
| 07/27/2026 16:00 | 28 | 57.15 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 10 | 57.09 |
| 07/27/2026 16:00 | 100 | 57.11 |
| 07/27/2026 16:00 | 25 | 57.11 |
| 07/27/2026 16:00 | 54 | 57.11 |
| 07/27/2026 16:00 | 100 | 57.11 |
| 07/27/2026 16:00 | 75 | 57.11 |
| 07/27/2026 16:00 | 46 | 57.11 |
| 07/27/2026 16:00 | 5 | 57.11 |
| 07/27/2026 16:00 | 50 | 57.11 |
| 07/27/2026 16:00 | 50 | 57.11 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 200 | 57.12 |
| 07/27/2026 16:00 | 1 | 57.12 |
| 07/27/2026 16:00 | 99 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.12 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 4 | 57.14 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 96 | 57.14 |
| 07/27/2026 16:00 | 100 | 57.14 |
| 07/27/2026 16:00 | 4 | 57.15 |
| 07/27/2026 15:59 | 48 | 57.225 |
| 07/27/2026 15:59 | 100 | 57.225 |
| 07/27/2026 15:59 | 200 | 57.225 |
| 07/27/2026 15:59 | 50 | 57.13 |
| 07/27/2026 15:55 | 100 | 57.34 |
| 07/27/2026 15:54 | 100 | 57.36 |
| 07/27/2026 15:54 | 61 | 57.36 |
| 07/27/2026 15:54 | 139 | 57.36 |
| 07/27/2026 15:54 | 53 | 57.36 |
| 07/27/2026 15:54 | 100 | 57.36 |
| 07/27/2026 15:54 | 100 | 57.36 |
| 07/27/2026 15:54 | 47 | 57.36 |
| 07/27/2026 15:54 | 52 | 57.36 |
| 07/27/2026 15:54 | 1 | 57.36 |
| 07/27/2026 15:54 | 100 | 57.36 |
| 07/27/2026 15:54 | 100 | 57.37 |
| 07/27/2026 15:54 | 100 | 57.37 |
| 07/27/2026 15:54 | 100 | 57.38 |
| 07/27/2026 15:54 | 100 | 57.38 |
| 07/27/2026 15:53 | 60 | 57.38 |
| 07/27/2026 15:53 | 40 | 57.38 |
| 07/27/2026 15:53 | 100 | 57.38 |
| 07/27/2026 15:53 | 60 | 57.38 |
| 07/27/2026 15:53 | 140 | 57.38 |
| 07/27/2026 15:53 | 60 | 57.38 |
| 07/27/2026 15:53 | 41 | 57.38 |
| 07/27/2026 15:53 | 101 | 57.38 |
| 07/27/2026 15:53 | 58 | 57.38 |
| 07/27/2026 15:53 | 100 | 57.38 |
| 07/27/2026 15:53 | 1 | 57.38 |
| 07/27/2026 15:53 | 100 | 57.38 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 100 | 57.39 |
| 07/27/2026 15:53 | 5 | 57.39 |
| 07/27/2026 15:52 | 100 | 57.48 |
| 07/27/2026 15:52 | 100 | 57.48 |
| 07/27/2026 15:52 | 100 | 57.47 |
| 07/27/2026 15:52 | 100 | 57.47 |
| 07/27/2026 15:51 | 100 | 57.45 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 25 | 57.49 |
| 07/27/2026 15:51 | 75 | 57.49 |
| 07/27/2026 15:51 | 25 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 25 | 57.49 |
| 07/27/2026 15:51 | 50 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 100 | 57.49 |
| 07/27/2026 15:51 | 500 | 57.50 |
| 07/27/2026 15:51 | 10 | 57.51 |
| 07/27/2026 15:51 | 10 | 57.53 |
| 07/27/2026 15:51 | 100 | 57.51 |
| 07/27/2026 15:51 | 100 | 57.52 |
| 07/27/2026 15:51 | 100 | 57.52 |
| 07/27/2026 15:51 | 100 | 57.53 |
| 07/27/2026 15:50 | 84 | 57.60 |
| 07/27/2026 15:50 | 105 | 57.60 |
| 07/27/2026 15:50 | 5 | 57.60 |
| 07/27/2026 15:50 | 100 | 57.60 |
| 07/27/2026 15:50 | 28 | 57.58 |
| 07/27/2026 15:50 | 25 | 57.58 |
| 07/27/2026 15:50 | 25 | 57.58 |
| 07/27/2026 15:50 | 25 | 57.58 |
| 07/27/2026 15:50 | 75 | 57.59 |
| 07/27/2026 15:50 | 25 | 57.59 |
| 07/27/2026 15:50 | 100 | 57.59 |
| 07/27/2026 15:50 | 100 | 57.59 |
| 07/27/2026 15:50 | 100 | 57.58 |
| 07/27/2026 15:50 | 100 | 57.58 |
| 07/27/2026 15:50 | 163 | 57.56 |
| 07/27/2026 15:49 | 83 | 57.57 |
| 07/27/2026 15:49 | 16 | 57.56 |
| 07/27/2026 15:49 | 1 | 57.535 |
| 07/27/2026 15:48 | 25 | 57.54 |
| 07/27/2026 15:48 | 25 | 57.54 |
| 07/27/2026 15:48 | 25 | 57.54 |
| 07/27/2026 15:48 | 25 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:48 | 200 | 57.54 |
| 07/27/2026 15:48 | 36 | 57.54 |
| 07/27/2026 15:48 | 64 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:48 | 100 | 57.54 |
| 07/27/2026 15:47 | 100 | 57.63 |
| 07/27/2026 15:47 | 100 | 57.63 |
| 07/27/2026 15:47 | 27 | 57.62 |
| 07/27/2026 15:47 | 73 | 57.62 |
| 07/27/2026 15:47 | 38 | 57.62 |
| 07/27/2026 15:47 | 10 | 57.56 |
| 07/27/2026 15:47 | 10 | 57.56 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 1 | 57.59 |
| 07/27/2026 15:46 | 32 | 57.59 |
| 07/27/2026 15:46 | 68 | 57.59 |
| 07/27/2026 15:46 | 32 | 57.59 |
| 07/27/2026 15:46 | 68 | 57.59 |
| 07/27/2026 15:46 | 50 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 50 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.59 |
| 07/27/2026 15:46 | 100 | 57.60 |
| 07/27/2026 15:46 | 100 | 57.60 |
| 07/27/2026 15:46 | 100 | 57.60 |
| 07/27/2026 15:46 | 100 | 57.61 |
| 07/27/2026 15:46 | 5 | 57.62 |
| 07/27/2026 15:46 | 31 | 57.62 |
| 07/27/2026 15:46 | 1 | 57.62 |
| 07/27/2026 15:46 | 10 | 57.62 |
| 07/27/2026 15:45 | 2 | 57.61 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 100 | 57.60 |
| 07/27/2026 15:45 | 81 | 57.61 |
| 07/27/2026 15:45 | 1 | 57.61 |
| 07/27/2026 15:45 | 1 | 57.61 |
| 07/27/2026 15:45 | 1 | 57.64 |
| 07/27/2026 15:45 | 1 | 57.665 |
| 07/27/2026 15:45 | 300 | 57.70 |
| 07/27/2026 15:44 | 11 | 57.69 |
| 07/27/2026 15:44 | 39 | 57.69 |
| 07/27/2026 15:44 | 61 | 57.69 |
| 07/27/2026 15:44 | 57 | 57.69 |
| 07/27/2026 15:44 | 50 | 57.68 |
| 07/27/2026 15:44 | 50 | 57.68 |
| 07/27/2026 15:44 | 50 | 57.68 |
| 07/27/2026 15:44 | 25 | 57.68 |
| 07/27/2026 15:44 | 25 | 57.68 |
| 07/27/2026 15:43 | 38 | 57.64 |
| 07/27/2026 15:43 | 100 | 57.64 |
| 07/27/2026 15:43 | 162 | 57.64 |
| 07/27/2026 15:43 | 38 | 57.64 |
| 07/27/2026 15:43 | 162 | 57.64 |
| 07/27/2026 15:43 | 200 | 57.64 |
| 07/27/2026 15:43 | 12 | 57.64 |
| 07/27/2026 15:43 | 188 | 57.64 |
| 07/27/2026 15:43 | 12 | 57.64 |
| 07/27/2026 15:43 | 188 | 57.64 |
| 07/27/2026 15:43 | 12 | 57.65 |
| 07/27/2026 15:43 | 200 | 57.65 |
| 07/27/2026 15:43 | 88 | 57.65 |
| 07/27/2026 15:43 | 12 | 57.65 |
| 07/27/2026 15:43 | 200 | 57.65 |
| 07/27/2026 15:43 | 88 | 57.65 |
| 07/27/2026 15:43 | 100 | 57.65 |
| 07/27/2026 15:43 | 100 | 57.65 |
| 07/27/2026 15:43 | 100 | 57.65 |
| 07/27/2026 15:43 | 100 | 57.65 |
| 07/27/2026 15:43 | 100 | 57.66 |
| 07/27/2026 15:43 | 15 | 57.66 |
| 07/27/2026 15:43 | 1 | 57.66 |
| 07/27/2026 15:43 | 100 | 57.66 |
| 07/27/2026 15:43 | 75 | 57.67 |
| 07/27/2026 15:42 | 1 | 57.71 |
| 07/27/2026 15:42 | 100 | 57.71 |
| 07/27/2026 15:42 | 11 | 57.71 |
| 07/27/2026 15:42 | 1 | 57.71 |
| 07/27/2026 15:42 | 100 | 57.71 |
| 07/27/2026 15:42 | 100 | 57.68 |
| 07/27/2026 15:42 | 86 | 57.68 |
| 07/27/2026 15:42 | 14 | 57.68 |
| 07/27/2026 15:42 | 92 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 8 | 57.69 |
| 07/27/2026 15:42 | 92 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 108 | 57.69 |
| 07/27/2026 15:42 | 34 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 58 | 57.69 |
| 07/27/2026 15:42 | 42 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.69 |
| 07/27/2026 15:42 | 100 | 57.70 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 66 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.69 |
| 07/27/2026 15:41 | 100 | 57.71 |
| 07/27/2026 15:41 | 100 | 57.71 |
| 07/27/2026 15:41 | 100 | 57.71 |
| 07/27/2026 15:41 | 72 | 57.71 |
| 07/27/2026 15:41 | 28 | 57.71 |
| 07/27/2026 15:41 | 5 | 57.67 |
| 07/27/2026 15:38 | 1 | 57.77 |
| 07/27/2026 15:37 | 10 | 57.75 |
| 07/27/2026 15:37 | 1 | 57.75 |
| 07/27/2026 15:37 | 9 | 57.75 |
| 07/27/2026 15:36 | 99 | 57.74 |
| 07/27/2026 15:36 | 1 | 57.74 |
| 07/27/2026 15:36 | 4 | 57.63 |
| 07/27/2026 15:35 | 1 | 57.60 |
| 07/27/2026 15:35 | 15 | 57.60 |
| 07/27/2026 15:33 | 100 | 57.50 |
| 07/27/2026 15:33 | 100 | 57.49 |
| 07/27/2026 15:33 | 100 | 57.49 |
| 07/27/2026 15:32 | 300 | 57.39 |
| 07/27/2026 15:32 | 7 | 57.30 |
| 07/27/2026 15:32 | 1 | 57.29 |
| 07/27/2026 15:32 | 90 | 57.24 |
| 07/27/2026 15:32 | 90 | 57.22 |
| 07/27/2026 15:32 | 100 | 57.22 |
| 07/27/2026 15:32 | 100 | 57.21 |
| 07/27/2026 15:31 | 1 | 57.01 |
| 07/27/2026 15:31 | 15 | 57.01 |
| 07/27/2026 15:31 | 100 | 57.02 |
| 07/27/2026 15:31 | 300 | 57.06 |
| 07/27/2026 15:30 | 22 | 57.10 |
| 07/27/2026 15:30 | 14 | 57.10 |
| 07/27/2026 15:30 | 1 | 57.10 |
| 07/27/2026 15:30 | 33 | 57.04 |
| 07/27/2026 15:30 | 100 | 57.02 |
| 07/27/2026 15:30 | 33 | 57.02 |
| 07/27/2026 15:30 | 200 | 56.975 |
| 07/27/2026 15:30 | 100 | 56.975 |
| 07/27/2026 15:30 | 100 | 56.975 |
| 07/27/2026 15:30 | 100 | 56.98 |
| 07/27/2026 15:30 | 67 | 57.04 |
| 07/27/2026 15:30 | 200 | 56.95 |
| 07/27/2026 15:30 | 7 | 56.90 |
| 07/27/2026 15:30 | 23 | 56.90 |
| 07/27/2026 15:30 | 74 | 56.90 |
| 07/27/2026 15:30 | 111 | 56.90 |
| 07/27/2026 15:30 | 7372 | 56.90 |
| 07/27/2026 15:30 | 7372 | 56.90 |