Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.56
+0.85
(
+1.55% )
|
55.53
|
1,000 |
55.54
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 28 | 55.53 |
| 07/01/2025 15:59 | 1713 | 55.54 |
| 07/01/2025 15:59 | 12 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 271 | 55.54 |
| 07/01/2025 15:59 | 8 | 55.56 |
| 07/01/2025 15:59 | 15 | 55.56 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 5 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 174 | 55.54 |
| 07/01/2025 15:59 | 70 | 55.54 |
| 07/01/2025 15:59 | 25 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.56 |
| 07/01/2025 15:59 | 200 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.56 |
| 07/01/2025 15:59 | 166 | 55.56 |
| 07/01/2025 15:59 | 34 | 55.56 |
| 07/01/2025 15:59 | 103 | 55.56 |
| 07/01/2025 15:59 | 25 | 55.56 |
| 07/01/2025 15:59 | 2 | 55.545 |
| 07/01/2025 15:59 | 12 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.54 |
| 07/01/2025 15:59 | 70 | 55.54 |
| 07/01/2025 15:59 | 45 | 55.545 |
| 07/01/2025 15:59 | 46 | 55.55 |
| 07/01/2025 15:59 | 25 | 55.56 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 105 | 55.545 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 42 | 55.53 |
| 07/01/2025 15:59 | 15 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.545 |
| 07/01/2025 15:59 | 46 | 55.54 |
| 07/01/2025 15:59 | 60 | 55.55 |
| 07/01/2025 15:59 | 23 | 55.55 |
| 07/01/2025 15:59 | 9 | 55.54 |
| 07/01/2025 15:59 | 3 | 55.54 |
| 07/01/2025 15:59 | 4 | 55.54 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 20 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.535 |
| 07/01/2025 15:59 | 361 | 55.545 |
| 07/01/2025 15:59 | 60 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.535 |
| 07/01/2025 15:59 | 43 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.55 |
| 07/01/2025 15:59 | 11 | 55.535 |
| 07/01/2025 15:59 | 57 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 200 | 55.54 |
| 07/01/2025 15:59 | 379 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 292 | 55.54 |
| 07/01/2025 15:59 | 5 | 55.54 |
| 07/01/2025 15:59 | 6 | 55.54 |
| 07/01/2025 15:59 | 92 | 55.54 |
| 07/01/2025 15:59 | 40 | 55.55 |
| 07/01/2025 15:59 | 20 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 39 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 10 | 55.55 |
| 07/01/2025 15:59 | 47 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 15 | 55.56 |
| 07/01/2025 15:59 | 3 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.55 |
| 07/01/2025 15:59 | 18 | 55.56 |
| 07/01/2025 15:59 | 214 | 55.56 |
| 07/01/2025 15:59 | 3 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 200 | 55.55 |
| 07/01/2025 15:59 | 28 | 55.54 |
| 07/01/2025 15:59 | 28 | 55.54 |
| 07/01/2025 15:59 | 314 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 22 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 59 | 55.56 |
| 07/01/2025 15:59 | 45 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.56 |
| 07/01/2025 15:59 | 4 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.56 |
| 07/01/2025 15:59 | 18 | 55.55 |
| 07/01/2025 15:59 | 9 | 55.55 |
| 07/01/2025 15:59 | 13 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 195 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 38 | 55.56 |
| 07/01/2025 15:59 | 52 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 62 | 55.56 |
| 07/01/2025 15:59 | 3 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.565 |
| 07/01/2025 15:59 | 392 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 1 | 55.57 |
| 07/01/2025 15:59 | 398 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 2 | 55.56 |
| 07/01/2025 15:59 | 6 | 55.57 |
| 07/01/2025 15:59 | 9 | 55.57 |
| 07/01/2025 15:59 | 6 | 55.57 |
| 07/01/2025 15:59 | 1 | 55.57 |
| 07/01/2025 15:59 | 3 | 55.57 |
| 07/01/2025 15:59 | 18 | 55.56 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 18 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.565 |
| 07/01/2025 15:59 | 15 | 55.56 |
| 07/01/2025 15:59 | 1 | 55.56 |
| 07/01/2025 15:59 | 1 | 55.56 |
| 07/01/2025 15:59 | 41 | 55.56 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.56 |
| 07/01/2025 15:59 | 2 | 55.57 |
| 07/01/2025 15:59 | 30 | 55.57 |
| 07/01/2025 15:59 | 8 | 55.57 |
| 07/01/2025 15:59 | 54 | 55.57 |
| 07/01/2025 15:59 | 62 | 55.57 |
| 07/01/2025 15:59 | 3 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.55 |
| 07/01/2025 15:59 | 11 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.55 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 26 | 55.54 |
| 07/01/2025 15:59 | 24 | 55.54 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 25 | 55.55 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 12 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 52 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 388 | 55.545 |
| 07/01/2025 15:59 | 6 | 55.54 |
| 07/01/2025 15:59 | 200 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 62 | 55.55 |
| 07/01/2025 15:59 | 52 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 125 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 98 | 55.54 |
| 07/01/2025 15:59 | 62 | 55.53 |
| 07/01/2025 15:59 | 62 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.55 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.54 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 90 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 125 | 55.54 |
| 07/01/2025 15:59 | 125 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 22 | 55.54 |
| 07/01/2025 15:59 | 30 | 55.54 |
| 07/01/2025 15:59 | 26 | 55.53 |
| 07/01/2025 15:59 | 62 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 28 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 4 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 60 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 62 | 55.54 |
| 07/01/2025 15:59 | 60 | 55.55 |
| 07/01/2025 15:59 | 84 | 55.55 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 64 | 55.53 |
| 07/01/2025 15:59 | 324 | 55.54 |
| 07/01/2025 15:59 | 43 | 55.54 |
| 07/01/2025 15:59 | 145 | 55.55 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 125 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 98 | 55.54 |
| 07/01/2025 15:59 | 95 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.55 |
| 07/01/2025 15:59 | 62 | 55.54 |
| 07/01/2025 15:59 | 200 | 55.555 |
| 07/01/2025 15:59 | 37 | 55.5475 |
| 07/01/2025 15:59 | 5 | 55.54 |
| 07/01/2025 15:59 | 58 | 55.55 |
| 07/01/2025 15:59 | 9 | 55.55 |
| 07/01/2025 15:59 | 21 | 55.55 |
| 07/01/2025 15:59 | 7 | 55.55 |
| 07/01/2025 15:59 | 3 | 55.565 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 86 | 55.55 |
| 07/01/2025 15:59 | 14 | 55.55 |
| 07/01/2025 15:59 | 96 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.565 |
| 07/01/2025 15:59 | 100 | 55.565 |
| 07/01/2025 15:59 | 10 | 55.57 |
| 07/01/2025 15:59 | 92 | 55.57 |
| 07/01/2025 15:59 | 100 | 55.57 |
| 07/01/2025 15:59 | 1 | 55.57 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 17 | 55.57 |
| 07/01/2025 15:59 | 18 | 55.57 |
| 07/01/2025 15:59 | 4 | 55.57 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 53 | 55.56 |
| 07/01/2025 15:59 | 105 | 55.56 |
| 07/01/2025 15:59 | 125 | 55.57 |
| 07/01/2025 15:59 | 100 | 55.56 |
| 07/01/2025 15:59 | 34 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 37 | 55.54 |
| 07/01/2025 15:59 | 63 | 55.54 |
| 07/01/2025 15:59 | 8 | 55.56 |
| 07/01/2025 15:59 | 68 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.55 |
| 07/01/2025 15:59 | 38 | 55.55 |
| 07/01/2025 15:59 | 12 | 55.55 |
| 07/01/2025 15:59 | 38 | 55.55 |
| 07/01/2025 15:59 | 32 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.55 |
| 07/01/2025 15:59 | 50 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 5 | 55.545 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 29 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 7 | 55.54 |
| 07/01/2025 15:59 | 19 | 55.54 |
| 07/01/2025 15:59 | 61 | 55.545 |
| 07/01/2025 15:59 | 100 | 55.545 |
| 07/01/2025 15:59 | 40 | 55.55 |
| 07/01/2025 15:59 | 121 | 55.54 |
| 07/01/2025 15:59 | 79 | 55.54 |
| 07/01/2025 15:59 | 82 | 55.54 |
| 07/01/2025 15:59 | 79 | 55.54 |
| 07/01/2025 15:59 | 82 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 40 | 55.55 |
| 07/01/2025 15:59 | 72 | 55.55 |
| 07/01/2025 15:59 | 49 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 151 | 55.54 |
| 07/01/2025 15:59 | 111 | 55.54 |
| 07/01/2025 15:59 | 139 | 55.54 |
| 07/01/2025 15:59 | 10 | 55.54 |
| 07/01/2025 15:59 | 111 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 22 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 61 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 61 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 161 | 55.54 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 49 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.545 |
| 07/01/2025 15:59 | 1 | 55.545 |
| 07/01/2025 15:59 | 18 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.535 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 52 | 55.53 |
| 07/01/2025 15:59 | 52 | 55.53 |
| 07/01/2025 15:59 | 62 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 68 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 104 | 55.52 |
| 07/01/2025 15:59 | 42 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 49 | 55.53 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 62 | 55.52 |
| 07/01/2025 15:59 | 34 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.535 |
| 07/01/2025 15:59 | 1 | 55.535 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 87 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 25 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.535 |
| 07/01/2025 15:59 | 70 | 55.535 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 63 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 101 | 55.53 |
| 07/01/2025 15:59 | 23 | 55.54 |
| 07/01/2025 15:59 | 27 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 25 | 55.54 |
| 07/01/2025 15:59 | 50 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 28 | 55.54 |
| 07/01/2025 15:59 | 7 | 55.54 |
| 07/01/2025 15:59 | 38 | 55.56 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 60 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.55 |
| 07/01/2025 15:59 | 34 | 55.535 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 125 | 55.54 |
| 07/01/2025 15:59 | 90 | 55.54 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 200 | 55.53 |
| 07/01/2025 15:59 | 14 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 5 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 9 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 11 | 55.53 |
| 07/01/2025 15:59 | 63 | 55.53 |
| 07/01/2025 15:59 | 90 | 55.53 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 90 | 55.53 |
| 07/01/2025 15:59 | 16 | 55.53 |
| 07/01/2025 15:59 | 8 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.53 |
| 07/01/2025 15:59 | 40 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 9 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 43 | 55.53 |
| 07/01/2025 15:59 | 57 | 55.53 |
| 07/01/2025 15:59 | 43 | 55.53 |
| 07/01/2025 15:59 | 81 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.51 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 99 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 20 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 24 | 55.52 |
| 07/01/2025 15:59 | 76 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 11 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.525 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 20 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 14 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.51 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 15 | 55.51 |
| 07/01/2025 15:59 | 6 | 55.51 |
| 07/01/2025 15:59 | 39 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 13 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 12 | 55.51 |
| 07/01/2025 15:59 | 88 | 55.51 |
| 07/01/2025 15:59 | 73 | 55.51 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 36 | 55.51 |
| 07/01/2025 15:59 | 124 | 55.51 |
| 07/01/2025 15:59 | 30 | 55.505 |
| 07/01/2025 15:59 | 19 | 55.505 |
| 07/01/2025 15:59 | 5 | 55.505 |
| 07/01/2025 15:59 | 36 | 55.51 |
| 07/01/2025 15:59 | 35 | 55.51 |
| 07/01/2025 15:59 | 17 | 55.51 |
| 07/01/2025 15:59 | 40 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 99 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 53 | 55.50 |
| 07/01/2025 15:59 | 3 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 71 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.50 |
| 07/01/2025 15:59 | 159 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 11 | 55.50 |
| 07/01/2025 15:59 | 6 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.50 |
| 07/01/2025 15:59 | 6 | 55.50 |
| 07/01/2025 15:59 | 35 | 55.50 |
| 07/01/2025 15:59 | 35 | 55.50 |
| 07/01/2025 15:59 | 7 | 55.495 |
| 07/01/2025 15:59 | 2 | 55.50 |
| 07/01/2025 15:59 | 24 | 55.49 |
| 07/01/2025 15:59 | 4 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 62 | 55.50 |
| 07/01/2025 15:59 | 4 | 55.49 |
| 07/01/2025 15:59 | 7 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.49 |
| 07/01/2025 15:59 | 49 | 55.50 |
| 07/01/2025 15:59 | 75 | 55.50 |
| 07/01/2025 15:59 | 25 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 32 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 50 | 55.505 |
| 07/01/2025 15:59 | 49 | 55.505 |
| 07/01/2025 15:59 | 2 | 55.505 |
| 07/01/2025 15:59 | 10 | 55.505 |
| 07/01/2025 15:59 | 30 | 55.505 |
| 07/01/2025 15:59 | 49 | 55.50 |
| 07/01/2025 15:59 | 38 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.505 |
| 07/01/2025 15:59 | 29 | 55.505 |
| 07/01/2025 15:59 | 72 | 55.505 |
| 07/01/2025 15:59 | 2 | 55.505 |
| 07/01/2025 15:59 | 9 | 55.505 |
| 07/01/2025 15:59 | 4 | 55.505 |
| 07/01/2025 15:59 | 19 | 55.505 |
| 07/01/2025 15:59 | 10 | 55.505 |
| 07/01/2025 15:59 | 9 | 55.505 |
| 07/01/2025 15:59 | 1 | 55.505 |
| 07/01/2025 15:59 | 17 | 55.505 |
| 07/01/2025 15:59 | 1 | 55.505 |
| 07/01/2025 15:59 | 20 | 55.505 |
| 07/01/2025 15:59 | 76 | 55.505 |
| 07/01/2025 15:59 | 50 | 55.505 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 3 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 34 | 55.505 |
| 07/01/2025 15:59 | 40 | 55.505 |
| 07/01/2025 15:59 | 50 | 55.505 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 15 | 55.51 |
| 07/01/2025 15:59 | 14 | 55.50 |
| 07/01/2025 15:59 | 53 | 55.50 |
| 07/01/2025 15:59 | 58 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.50 |
| 07/01/2025 15:59 | 107 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.50 |
| 07/01/2025 15:59 | 8 | 55.50 |
| 07/01/2025 15:59 | 52 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 4 | 55.50 |
| 07/01/2025 15:59 | 4 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 177 | 55.50 |
| 07/01/2025 15:59 | 60 | 55.49 |
| 07/01/2025 15:59 | 81 | 55.49 |
| 07/01/2025 15:59 | 38 | 55.49 |
| 07/01/2025 15:59 | 21 | 55.49 |
| 07/01/2025 15:59 | 38 | 55.49 |
| 07/01/2025 15:59 | 2 | 55.49 |
| 07/01/2025 15:59 | 48 | 55.50 |
| 07/01/2025 15:59 | 300 | 55.49 |
| 07/01/2025 15:59 | 5 | 55.49 |
| 07/01/2025 15:59 | 3 | 55.49 |
| 07/01/2025 15:59 | 17 | 55.49 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 57 | 55.50 |
| 07/01/2025 15:59 | 177 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 119 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 93 | 55.50 |
| 07/01/2025 15:59 | 60 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.505 |
| 07/01/2025 15:59 | 3 | 55.505 |
| 07/01/2025 15:59 | 2 | 55.505 |
| 07/01/2025 15:59 | 88 | 55.509 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 47 | 55.51 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 9 | 55.505 |
| 07/01/2025 15:59 | 21 | 55.505 |
| 07/01/2025 15:59 | 105 | 55.51 |
| 07/01/2025 15:59 | 25 | 55.51 |
| 07/01/2025 15:59 | 90 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.51 |
| 07/01/2025 15:59 | 43 | 55.51 |
| 07/01/2025 15:59 | 57 | 55.51 |
| 07/01/2025 15:59 | 124 | 55.51 |
| 07/01/2025 15:59 | 15 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 71 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 49 | 55.51 |
| 07/01/2025 15:59 | 21 | 55.51 |
| 07/01/2025 15:59 | 28 | 55.51 |
| 07/01/2025 15:59 | 20 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 40 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 90 | 55.52 |
| 07/01/2025 15:59 | 50 | 55.52 |
| 07/01/2025 15:59 | 125 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 60 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.50 |
| 07/01/2025 15:59 | 2 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.50 |
| 07/01/2025 15:59 | 40 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 121 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 62 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 100 | 55.505 |
| 07/01/2025 15:59 | 18 | 55.50 |
| 07/01/2025 15:59 | 234 | 55.50 |
| 07/01/2025 15:59 | 50 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 81 | 55.50 |
| 07/01/2025 15:59 | 53 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.505 |
| 07/01/2025 15:59 | 125 | 55.50 |
| 07/01/2025 15:59 | 34 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 181 | 55.51 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 2 | 55.515 |
| 07/01/2025 15:59 | 56 | 55.51 |
| 07/01/2025 15:59 | 60 | 55.51 |
| 07/01/2025 15:59 | 35 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 15 | 55.515 |
| 07/01/2025 15:59 | 15 | 55.515 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 16 | 55.52 |
| 07/01/2025 15:59 | 16 | 55.52 |
| 07/01/2025 15:59 | 9 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 12 | 55.52 |
| 07/01/2025 15:59 | 22 | 55.52 |
| 07/01/2025 15:59 | 7 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 81 | 55.52 |
| 07/01/2025 15:59 | 25 | 55.515 |
| 07/01/2025 15:59 | 2 | 55.52 |
| 07/01/2025 15:59 | 374 | 55.515 |
| 07/01/2025 15:59 | 1 | 55.515 |
| 07/01/2025 15:59 | 2 | 55.515 |
| 07/01/2025 15:59 | 98 | 55.515 |
| 07/01/2025 15:59 | 27 | 55.515 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 25 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 15 | 55.51 |
| 07/01/2025 15:59 | 7 | 55.51 |
| 07/01/2025 15:59 | 40 | 55.51 |
| 07/01/2025 15:59 | 15 | 55.51 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 32 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 219 | 55.52 |
| 07/01/2025 15:59 | 106 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 325 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.50 |
| 07/01/2025 15:59 | 125 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.525 |
| 07/01/2025 15:59 | 23 | 55.52 |
| 07/01/2025 15:59 | 196 | 55.52 |
| 07/01/2025 15:59 | 50 | 55.52 |
| 07/01/2025 15:59 | 76 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 113 | 55.52 |
| 07/01/2025 15:59 | 90 | 55.52 |
| 07/01/2025 15:59 | 34 | 55.525 |
| 07/01/2025 15:59 | 25 | 55.525 |
| 07/01/2025 15:59 | 34 | 55.52 |
| 07/01/2025 15:59 | 34 | 55.52 |
| 07/01/2025 15:59 | 107 | 55.52 |
| 07/01/2025 15:59 | 41 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 22 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 5 | 55.525 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 42 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 5 | 55.525 |
| 07/01/2025 15:59 | 39 | 55.525 |
| 07/01/2025 15:59 | 100 | 55.525 |
| 07/01/2025 15:59 | 2 | 55.525 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 38 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 5 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.54 |
| 07/01/2025 15:59 | 266 | 55.52 |
| 07/01/2025 15:59 | 129 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 514 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 16 | 55.54 |
| 07/01/2025 15:59 | 4 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 5 | 55.55 |
| 07/01/2025 15:59 | 11 | 55.555 |
| 07/01/2025 15:59 | 288 | 55.555 |
| 07/01/2025 15:59 | 1 | 55.555 |
| 07/01/2025 15:59 | 400 | 55.555 |
| 07/01/2025 15:59 | 10 | 55.555 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.555 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 3 | 55.55 |
| 07/01/2025 15:59 | 8 | 55.55 |
| 07/01/2025 15:59 | 71 | 55.55 |
| 07/01/2025 15:59 | 8 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 1 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.55 |
| 07/01/2025 15:59 | 52 | 55.55 |
| 07/01/2025 15:59 | 58 | 55.555 |
| 07/01/2025 15:59 | 42 | 55.55 |
| 07/01/2025 15:59 | 2 | 55.555 |
| 07/01/2025 15:59 | 17 | 55.55 |
| 07/01/2025 15:59 | 18 | 55.55 |
| 07/01/2025 15:59 | 18 | 55.55 |
| 07/01/2025 15:59 | 182 | 55.555 |
| 07/01/2025 15:59 | 19 | 55.55 |
| 07/01/2025 15:59 | 104 | 55.55 |
| 07/01/2025 15:59 | 22 | 55.55 |
| 07/01/2025 15:59 | 4 | 55.55 |
| 07/01/2025 15:59 | 9 | 55.55 |
| 07/01/2025 15:59 | 100 | 55.545 |
| 07/01/2025 15:59 | 25 | 55.54 |
| 07/01/2025 15:59 | 30 | 55.54 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 17 | 55.54 |
| 07/01/2025 15:59 | 20 | 55.545 |
| 07/01/2025 15:59 | 100 | 55.545 |
| 07/01/2025 15:59 | 20 | 55.545 |
| 07/01/2025 15:59 | 34 | 55.54 |
| 07/01/2025 15:59 | 30 | 55.54 |
| 07/01/2025 15:59 | 5 | 55.54 |
| 07/01/2025 15:59 | 2 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 100 | 55.54 |
| 07/01/2025 15:59 | 84 | 55.54 |
| 07/01/2025 15:59 | 69 | 55.54 |
| 07/01/2025 15:59 | 16 | 55.54 |
| 07/01/2025 15:59 | 38 | 55.54 |
| 07/01/2025 15:59 | 22 | 55.54 |
| 07/01/2025 15:59 | 107 | 55.54 |
| 07/01/2025 15:59 | 70 | 55.54 |
| 07/01/2025 15:59 | 5 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.55 |
| 07/01/2025 15:59 | 15 | 55.55 |
| 07/01/2025 15:59 | 6 | 55.54 |
| 07/01/2025 15:59 | 30 | 55.54 |
| 07/01/2025 15:59 | 80 | 55.54 |
| 07/01/2025 15:59 | 5 | 55.54 |
| 07/01/2025 15:59 | 39 | 55.54 |
| 07/01/2025 15:59 | 18 | 55.54 |
| 07/01/2025 15:59 | 340 | 55.54 |
| 07/01/2025 15:59 | 35 | 55.54 |
| 07/01/2025 15:59 | 42 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.54 |
| 07/01/2025 15:59 | 83 | 55.53 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 20 | 55.54 |
| 07/01/2025 15:59 | 53 | 55.54 |
| 07/01/2025 15:59 | 36 | 55.54 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 46 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 52 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.53 |
| 07/01/2025 15:59 | 16 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 53 | 55.53 |
| 07/01/2025 15:59 | 400 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 115 | 55.53 |
| 07/01/2025 15:59 | 5 | 55.53 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.54 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 92 | 55.53 |
| 07/01/2025 15:59 | 15 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 13 | 55.53 |
| 07/01/2025 15:59 | 4 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.53 |
| 07/01/2025 15:59 | 6 | 55.53 |
| 07/01/2025 15:59 | 6 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 2 | 55.525 |
| 07/01/2025 15:59 | 47 | 55.525 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.53 |
| 07/01/2025 15:59 | 141 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 53 | 55.53 |
| 07/01/2025 15:59 | 35 | 55.53 |
| 07/01/2025 15:59 | 2 | 55.53 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 17 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 112 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 97 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.525 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 123 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 65 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.515 |
| 07/01/2025 15:59 | 50 | 55.515 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 104 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.52 |
| 07/01/2025 15:59 | 43 | 55.52 |
| 07/01/2025 15:59 | 106 | 55.52 |
| 07/01/2025 15:59 | 9 | 55.525 |
| 07/01/2025 15:59 | 2 | 55.525 |
| 07/01/2025 15:59 | 25 | 55.525 |
| 07/01/2025 15:59 | 1 | 55.525 |
| 07/01/2025 15:59 | 10 | 55.525 |
| 07/01/2025 15:59 | 64 | 55.525 |
| 07/01/2025 15:59 | 34 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.52 |
| 07/01/2025 15:59 | 104 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 35 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 17 | 55.52 |
| 07/01/2025 15:59 | 36 | 55.52 |
| 07/01/2025 15:59 | 175 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 10 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.515 |
| 07/01/2025 15:59 | 87 | 55.51 |
| 07/01/2025 15:59 | 40 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 130 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 6 | 55.51 |
| 07/01/2025 15:59 | 130 | 55.51 |
| 07/01/2025 15:59 | 50 | 55.51 |
| 07/01/2025 15:59 | 386 | 55.51 |
| 07/01/2025 15:59 | 33 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.515 |
| 07/01/2025 15:59 | 32 | 55.515 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 46 | 55.515 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 17 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.515 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 50 | 55.515 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 56 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 91 | 55.52 |
| 07/01/2025 15:59 | 9 | 55.52 |
| 07/01/2025 15:59 | 55 | 55.52 |
| 07/01/2025 15:59 | 34 | 55.52 |
| 07/01/2025 15:59 | 19 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 45 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 44 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 2 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 255 | 55.52 |
| 07/01/2025 15:59 | 14 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 30 | 55.525 |
| 07/01/2025 15:59 | 5 | 55.525 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 54 | 55.53 |
| 07/01/2025 15:59 | 16 | 55.53 |
| 07/01/2025 15:59 | 36 | 55.53 |
| 07/01/2025 15:59 | 7 | 55.53 |
| 07/01/2025 15:59 | 19 | 55.53 |
| 07/01/2025 15:59 | 100 | 55.53 |
| 07/01/2025 15:59 | 8 | 55.53 |
| 07/01/2025 15:59 | 10 | 55.53 |
| 07/01/2025 15:59 | 9 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 55 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 17 | 55.53 |
| 07/01/2025 15:59 | 52 | 55.53 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 80 | 55.53 |
| 07/01/2025 15:59 | 13 | 55.53 |
| 07/01/2025 15:59 | 72 | 55.53 |
| 07/01/2025 15:59 | 34 | 55.53 |
| 07/01/2025 15:59 | 25 | 55.53 |
| 07/01/2025 15:59 | 1 | 55.53 |
| 07/01/2025 15:59 | 18 | 55.53 |
| 07/01/2025 15:59 | 50 | 55.525 |
| 07/01/2025 15:59 | 5 | 55.52 |
| 07/01/2025 15:59 | 1 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 33 | 55.52 |
| 07/01/2025 15:59 | 59 | 55.52 |
| 07/01/2025 15:59 | 8 | 55.52 |
| 07/01/2025 15:59 | 58 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.525 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 313 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.53 |
| 07/01/2025 15:59 | 47 | 55.525 |
| 07/01/2025 15:59 | 3 | 55.525 |
| 07/01/2025 15:59 | 2 | 55.525 |
| 07/01/2025 15:59 | 50 | 55.525 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 50 | 55.52 |
| 07/01/2025 15:59 | 8 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 50 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.52 |
| 07/01/2025 15:59 | 187 | 55.52 |
| 07/01/2025 15:59 | 245 | 55.52 |
| 07/01/2025 15:59 | 95 | 55.515 |
| 07/01/2025 15:59 | 3 | 55.515 |
| 07/01/2025 15:59 | 8 | 55.515 |
| 07/01/2025 15:59 | 46 | 55.515 |
| 07/01/2025 15:59 | 46 | 55.515 |
| 07/01/2025 15:59 | 2 | 55.515 |
| 07/01/2025 15:59 | 13 | 55.52 |
| 07/01/2025 15:59 | 6 | 55.52 |
| 07/01/2025 15:59 | 20 | 55.52 |
| 07/01/2025 15:59 | 20 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 100 | 55.515 |
| 07/01/2025 15:59 | 234 | 55.52 |
| 07/01/2025 15:59 | 52 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:59 | 9 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 53 | 55.52 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 69 | 55.52 |
| 07/01/2025 15:59 | 96 | 55.52 |
| 07/01/2025 15:59 | 3 | 55.52 |
| 07/01/2025 15:59 | 17 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.52 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 20 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 17 | 55.51 |
| 07/01/2025 15:59 | 38 | 55.51 |
| 07/01/2025 15:59 | 17 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 17 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 27 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 21 | 55.51 |
| 07/01/2025 15:59 | 39 | 55.51 |
| 07/01/2025 15:59 | 27 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 134 | 55.51 |
| 07/01/2025 15:59 | 254 | 55.51 |
| 07/01/2025 15:59 | 95 | 55.51 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 32 | 55.505 |
| 07/01/2025 15:59 | 34 | 55.505 |
| 07/01/2025 15:59 | 34 | 55.505 |
| 07/01/2025 15:59 | 53 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 6 | 55.50 |
| 07/01/2025 15:59 | 54 | 55.50 |
| 07/01/2025 15:59 | 7 | 55.50 |
| 07/01/2025 15:59 | 1 | 55.50 |
| 07/01/2025 15:59 | 54 | 55.50 |
| 07/01/2025 15:59 | 42 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.50 |
| 07/01/2025 15:59 | 35 | 55.50 |
| 07/01/2025 15:59 | 17 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.495 |
| 07/01/2025 15:59 | 20 | 55.495 |
| 07/01/2025 15:59 | 1 | 55.495 |
| 07/01/2025 15:59 | 31 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 12 | 55.50 |
| 07/01/2025 15:59 | 200 | 55.50 |
| 07/01/2025 15:59 | 30 | 55.505 |
| 07/01/2025 15:59 | 8 | 55.50 |
| 07/01/2025 15:59 | 34 | 55.50 |
| 07/01/2025 15:59 | 20 | 55.50 |
| 07/01/2025 15:59 | 51 | 55.50 |
| 07/01/2025 15:59 | 42 | 55.50 |
| 07/01/2025 15:59 | 17 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 34 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 1 | 55.51 |
| 07/01/2025 15:59 | 33 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 46 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 28 | 55.51 |
| 07/01/2025 15:59 | 54 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 25 | 55.505 |
| 07/01/2025 15:59 | 10 | 55.505 |
| 07/01/2025 15:59 | 10 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 46 | 55.51 |
| 07/01/2025 15:59 | 54 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 5 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.51 |
| 07/01/2025 15:59 | 105 | 55.51 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 54 | 55.50 |
| 07/01/2025 15:59 | 67 | 55.50 |
| 07/01/2025 15:59 | 54 | 55.50 |
| 07/01/2025 15:59 | 76 | 55.50 |
| 07/01/2025 15:59 | 67 | 55.50 |
| 07/01/2025 15:59 | 60 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 5 | 55.50 |
| 07/01/2025 15:59 | 18 | 55.51 |
| 07/01/2025 15:59 | 29 | 55.51 |
| 07/01/2025 15:59 | 75 | 55.50 |
| 07/01/2025 15:59 | 125 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 100 | 55.50 |
| 07/01/2025 15:59 | 34 | 55.51 |
| 07/01/2025 15:59 | 10 | 55.51 |
| 07/01/2025 15:59 | 4 | 55.51 |
| 07/01/2025 15:59 | 80 | 55.52 |
| 07/01/2025 15:59 | 30 | 55.51 |
| 07/01/2025 15:59 | 20 | 55.52 |
| 07/01/2025 15:59 | 52 | 55.52 |
| 07/01/2025 15:59 | 18 | 55.52 |
| 07/01/2025 15:58 | 1 | 55.51 |
| 07/01/2025 15:58 | 18 | 55.51 |
| 07/01/2025 15:58 | 50 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 3 | 55.51 |
| 07/01/2025 15:58 | 1 | 55.51 |
| 07/01/2025 15:58 | 22 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 74 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 26 | 55.515 |
| 07/01/2025 15:58 | 34 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 29 | 55.515 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 52 | 55.51 |
| 07/01/2025 15:58 | 34 | 55.51 |
| 07/01/2025 15:58 | 9 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 21 | 55.51 |
| 07/01/2025 15:58 | 30 | 55.51 |
| 07/01/2025 15:58 | 54 | 55.51 |
| 07/01/2025 15:58 | 35 | 55.51 |
| 07/01/2025 15:58 | 55 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 23 | 55.51 |
| 07/01/2025 15:58 | 1 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 246 | 55.51 |
| 07/01/2025 15:58 | 200 | 55.51 |
| 07/01/2025 15:58 | 910 | 55.51 |
| 07/01/2025 15:58 | 54 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.5763 |
| 07/01/2025 15:58 | 59 | 55.5186 |
| 07/01/2025 15:58 | 40 | 55.50 |
| 07/01/2025 15:58 | 60 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 200 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 10 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 200 | 55.50 |
| 07/01/2025 15:58 | 200 | 55.50 |
| 07/01/2025 15:58 | 400 | 55.50 |
| 07/01/2025 15:58 | 200 | 55.50 |
| 07/01/2025 15:58 | 27 | 55.50 |
| 07/01/2025 15:58 | 34 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 181 | 55.50 |
| 07/01/2025 15:58 | 34 | 55.50 |
| 07/01/2025 15:58 | 50 | 55.50 |
| 07/01/2025 15:58 | 3 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 1 | 55.50 |
| 07/01/2025 15:58 | 40 | 55.50 |
| 07/01/2025 15:58 | 200 | 55.50 |
| 07/01/2025 15:58 | 300 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 400 | 55.50 |
| 07/01/2025 15:58 | 87 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 49 | 55.50 |
| 07/01/2025 15:58 | 50 | 55.50 |
| 07/01/2025 15:58 | 85 | 55.50 |
| 07/01/2025 15:58 | 50 | 55.50 |
| 07/01/2025 15:58 | 59 | 55.49 |
| 07/01/2025 15:58 | 13 | 55.49 |
| 07/01/2025 15:58 | 36 | 55.49 |
| 07/01/2025 15:58 | 50 | 55.49 |
| 07/01/2025 15:58 | 50 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 4 | 55.49 |
| 07/01/2025 15:58 | 90 | 55.49 |
| 07/01/2025 15:58 | 128 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 24 | 55.49 |
| 07/01/2025 15:58 | 4 | 55.49 |
| 07/01/2025 15:58 | 55 | 55.49 |
| 07/01/2025 15:58 | 200 | 55.49 |
| 07/01/2025 15:58 | 723 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 200 | 55.485 |
| 07/01/2025 15:58 | 34 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.485 |
| 07/01/2025 15:58 | 400 | 55.489 |
| 07/01/2025 15:58 | 329 | 55.48 |
| 07/01/2025 15:58 | 6 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 21 | 55.485 |
| 07/01/2025 15:58 | 10 | 55.485 |
| 07/01/2025 15:58 | 25 | 55.485 |
| 07/01/2025 15:58 | 10 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.485 |
| 07/01/2025 15:58 | 100 | 55.485 |
| 07/01/2025 15:58 | 50 | 55.485 |
| 07/01/2025 15:58 | 34 | 55.485 |
| 07/01/2025 15:58 | 50 | 55.485 |
| 07/01/2025 15:58 | 44 | 55.49 |
| 07/01/2025 15:58 | 1 | 55.49 |
| 07/01/2025 15:58 | 30 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 44 | 55.49 |
| 07/01/2025 15:58 | 1 | 55.49 |
| 07/01/2025 15:58 | 55 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 10 | 55.495 |
| 07/01/2025 15:58 | 100 | 55.49 |
| 07/01/2025 15:58 | 6 | 55.49 |
| 07/01/2025 15:58 | 55 | 55.49 |
| 07/01/2025 15:58 | 90 | 55.49 |
| 07/01/2025 15:58 | 125 | 55.49 |
| 07/01/2025 15:58 | 8 | 55.49 |
| 07/01/2025 15:58 | 1 | 55.49 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 55 | 55.50 |
| 07/01/2025 15:58 | 79 | 55.50 |
| 07/01/2025 15:58 | 17 | 55.50 |
| 07/01/2025 15:58 | 100 | 55.50 |
| 07/01/2025 15:58 | 7 | 55.50 |
| 07/01/2025 15:58 | 1 | 55.50 |
| 07/01/2025 15:58 | 751 | 55.50 |
| 07/01/2025 15:58 | 53 | 55.50 |
| 07/01/2025 15:58 | 98 | 55.51 |
| 07/01/2025 15:58 | 2 | 55.51 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 55 | 55.51 |
| 07/01/2025 15:58 | 50 | 55.51 |
| 07/01/2025 15:58 | 206 | 55.51 |
| 07/01/2025 15:58 | 10 | 55.52 |
| 07/01/2025 15:58 | 55 | 55.52 |
| 07/01/2025 15:58 | 48 | 55.52 |
| 07/01/2025 15:58 | 200 | 55.52 |
| 07/01/2025 15:58 | 300 | 55.52 |
| 07/01/2025 15:58 | 678 | 55.52 |
| 07/01/2025 15:58 | 1 | 55.52 |
| 07/01/2025 15:58 | 4 | 55.52 |
| 07/01/2025 15:58 | 65 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.52 |
| 07/01/2025 15:58 | 7 | 55.52 |
| 07/01/2025 15:58 | 3 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.52 |
| 07/01/2025 15:58 | 200 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.525 |
| 07/01/2025 15:58 | 15 | 55.525 |
| 07/01/2025 15:58 | 35 | 55.525 |
| 07/01/2025 15:58 | 5 | 55.525 |
| 07/01/2025 15:58 | 36 | 55.52 |
| 07/01/2025 15:58 | 55 | 55.52 |
| 07/01/2025 15:58 | 33 | 55.52 |
| 07/01/2025 15:58 | 20 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 62 | 55.52 |
| 07/01/2025 15:58 | 4 | 55.52 |
| 07/01/2025 15:58 | 15 | 55.52 |
| 07/01/2025 15:58 | 632 | 55.52 |
| 07/01/2025 15:58 | 20 | 55.52 |
| 07/01/2025 15:58 | 63 | 55.52 |
| 07/01/2025 15:58 | 66 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 600 | 55.53 |
| 07/01/2025 15:58 | 25 | 55.525 |
| 07/01/2025 15:58 | 400 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 166 | 55.525 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 300 | 55.52 |
| 07/01/2025 15:58 | 200 | 55.525 |
| 07/01/2025 15:58 | 41 | 55.525 |
| 07/01/2025 15:58 | 19 | 55.53 |
| 07/01/2025 15:58 | 18 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 7 | 55.53 |
| 07/01/2025 15:58 | 54 | 55.53 |
| 07/01/2025 15:58 | 363 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 40 | 55.525 |
| 07/01/2025 15:58 | 50 | 55.525 |
| 07/01/2025 15:58 | 10 | 55.525 |
| 07/01/2025 15:58 | 43 | 55.53 |
| 07/01/2025 15:58 | 32 | 55.53 |
| 07/01/2025 15:58 | 51 | 55.53 |
| 07/01/2025 15:58 | 36 | 55.53 |
| 07/01/2025 15:58 | 54 | 55.53 |
| 07/01/2025 15:58 | 83 | 55.53 |
| 07/01/2025 15:58 | 17 | 55.53 |
| 07/01/2025 15:58 | 90 | 55.53 |
| 07/01/2025 15:58 | 7 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 18 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 36 | 55.53 |
| 07/01/2025 15:58 | 54 | 55.53 |
| 07/01/2025 15:58 | 51 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 66 | 55.52 |
| 07/01/2025 15:58 | 60 | 55.52 |
| 07/01/2025 15:58 | 63 | 55.52 |
| 07/01/2025 15:58 | 50 | 55.52 |
| 07/01/2025 15:58 | 9 | 55.52 |
| 07/01/2025 15:58 | 3 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 89 | 55.53 |
| 07/01/2025 15:58 | 11 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 29 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 20 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 66 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 47 | 55.52 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 18 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.535 |
| 07/01/2025 15:58 | 100 | 55.535 |
| 07/01/2025 15:58 | 2 | 55.52 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 66 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 39 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 35 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 211 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.535 |
| 07/01/2025 15:58 | 100 | 55.535 |
| 07/01/2025 15:58 | 15 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.54 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.54 |
| 07/01/2025 15:58 | 12 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.54 |
| 07/01/2025 15:58 | 100 | 55.54 |
| 07/01/2025 15:58 | 50 | 55.54 |
| 07/01/2025 15:58 | 50 | 55.54 |
| 07/01/2025 15:58 | 59 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 11 | 55.53 |
| 07/01/2025 15:58 | 13 | 55.53 |
| 07/01/2025 15:58 | 81 | 55.5605 |
| 07/01/2025 15:58 | 33 | 55.5831 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.53 |
| 07/01/2025 15:58 | 43 | 55.53 |
| 07/01/2025 15:58 | 14 | 55.53 |
| 07/01/2025 15:58 | 85 | 55.5673 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 52 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 47 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.535 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 53 | 55.53 |
| 07/01/2025 15:58 | 10 | 55.54 |
| 07/01/2025 15:58 | 78 | 55.54 |
| 07/01/2025 15:58 | 12 | 55.54 |
| 07/01/2025 15:58 | 5 | 55.54 |
| 07/01/2025 15:58 | 5 | 55.54 |
| 07/01/2025 15:58 | 100 | 55.54 |
| 07/01/2025 15:58 | 100 | 55.54 |
| 07/01/2025 15:58 | 100 | 55.54 |
| 07/01/2025 15:58 | 9 | 55.5626 |
| 07/01/2025 15:58 | 29 | 55.5973 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 46 | 55.52 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 7 | 55.53 |
| 07/01/2025 15:58 | 200 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.53 |
| 07/01/2025 15:58 | 15 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 200 | 55.53 |
| 07/01/2025 15:58 | 12 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 51 | 55.53 |
| 07/01/2025 15:58 | 11 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 110 | 55.53 |
| 07/01/2025 15:58 | 18 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 4 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 183 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 46 | 55.525 |
| 07/01/2025 15:58 | 50 | 55.525 |
| 07/01/2025 15:58 | 3 | 55.52 |
| 07/01/2025 15:58 | 34 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 63 | 55.52 |
| 07/01/2025 15:58 | 15 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 11 | 55.52 |
| 07/01/2025 15:58 | 26 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 19 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 22 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 127 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.53 |
| 07/01/2025 15:58 | 2 | 55.53 |
| 07/01/2025 15:58 | 18 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 41 | 55.52 |
| 07/01/2025 15:58 | 16 | 55.53 |
| 07/01/2025 15:58 | 47 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 34 | 55.53 |
| 07/01/2025 15:58 | 3 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 6 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 48 | 55.6009 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 7 | 55.53 |
| 07/01/2025 15:58 | 48 | 55.53 |
| 07/01/2025 15:58 | 49 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 26 | 55.53 |
| 07/01/2025 15:58 | 49 | 55.53 |
| 07/01/2025 15:58 | 95 | 55.53 |
| 07/01/2025 15:58 | 5 | 55.53 |
| 07/01/2025 15:58 | 50 | 55.535 |
| 07/01/2025 15:58 | 49 | 55.535 |
| 07/01/2025 15:58 | 51 | 55.535 |
| 07/01/2025 15:58 | 49 | 55.54 |
| 07/01/2025 15:58 | 46 | 55.54 |
| 07/01/2025 15:58 | 53 | 55.53 |
| 07/01/2025 15:58 | 63 | 55.53 |
| 07/01/2025 15:58 | 13 | 55.53 |
| 07/01/2025 15:58 | 90 | 55.53 |
| 07/01/2025 15:58 | 59 | 55.53 |
| 07/01/2025 15:58 | 41 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 14 | 55.53 |
| 07/01/2025 15:58 | 80 | 55.53 |
| 07/01/2025 15:58 | 4 | 55.53 |
| 07/01/2025 15:58 | 1 | 55.53 |
| 07/01/2025 15:58 | 90 | 55.53 |
| 07/01/2025 15:58 | 165 | 55.53 |
| 07/01/2025 15:58 | 4 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 142 | 55.53 |
| 07/01/2025 15:58 | 8 | 55.53 |
| 07/01/2025 15:58 | 12 | 55.53 |
| 07/01/2025 15:58 | 38 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 23 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 20 | 55.52 |
| 07/01/2025 15:58 | 24 | 55.52 |
| 07/01/2025 15:58 | 69 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 6 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 10 | 55.52 |
| 07/01/2025 15:58 | 58 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 200 | 55.52 |
| 07/01/2025 15:58 | 150 | 55.52 |
| 07/01/2025 15:58 | 200 | 55.52 |
| 07/01/2025 15:58 | 50 | 55.52 |
| 07/01/2025 15:58 | 489 | 55.52 |
| 07/01/2025 15:58 | 1200 | 55.52 |
| 07/01/2025 15:58 | 89 | 55.52 |
| 07/01/2025 15:58 | 82 | 55.52 |
| 07/01/2025 15:58 | 1 | 55.52 |
| 07/01/2025 15:58 | 2 | 55.52 |
| 07/01/2025 15:58 | 5 | 55.52 |
| 07/01/2025 15:58 | 70 | 55.5125 |
| 07/01/2025 15:58 | 11 | 55.515 |
| 07/01/2025 15:58 | 66 | 55.515 |
| 07/01/2025 15:58 | 34 | 55.515 |
| 07/01/2025 15:58 | 16 | 55.515 |
| 07/01/2025 15:58 | 50 | 55.515 |
| 07/01/2025 15:58 | 34 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 67 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 9 | 55.515 |
| 07/01/2025 15:58 | 10 | 55.515 |
| 07/01/2025 15:58 | 18 | 55.515 |
| 07/01/2025 15:58 | 300 | 55.515 |
| 07/01/2025 15:58 | 140 | 55.5805 |
| 07/01/2025 15:58 | 26 | 55.515 |
| 07/01/2025 15:58 | 14 | 55.515 |
| 07/01/2025 15:58 | 56 | 55.5808 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 14 | 55.515 |
| 07/01/2025 15:58 | 6 | 55.555561 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 32 | 55.515 |
| 07/01/2025 15:58 | 100 | 55.515 |
| 07/01/2025 15:58 | 1 | 55.515 |
| 07/01/2025 15:58 | 5 | 55.51 |
| 07/01/2025 15:58 | 48 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 3 | 55.51 |
| 07/01/2025 15:58 | 100 | 55.51 |
| 07/01/2025 15:58 | 49 | 55.51 |
| 07/01/2025 15:58 | 79 | 55.51 |
| 07/01/2025 15:58 | 93 | 55.52 |
| 07/01/2025 15:58 | 7 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 116 | 55.52 |
| 07/01/2025 15:58 | 38 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.52 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 250 | 55.5291 |
| 07/01/2025 15:58 | 18 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.525 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 31 | 55.53 |
| 07/01/2025 15:58 | 100 | 55.53 |
| 07/01/2025 15:58 | 60 | 55.53 |
| 07/01/2025 15:58 | 69 | 55.53 |
| 07/01/2025 15:58 | 240 | 55.53 |
| 07/01/2025 15:58 | 600 | 55.53 |
| 07/01/2025 15:57 | 23 | 55.5422 |
| 07/01/2025 15:57 | 34 | 55.53 |
| 07/01/2025 15:57 | 100 | 55.54 |
| 07/01/2025 15:57 | 5 | 55.53 |
| 07/01/2025 15:57 | 46 | 55.54 |
| 07/01/2025 15:57 | 46 | 55.54 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 2 | 55.55 |
| 07/01/2025 15:57 | 2 | 55.54 |
| 07/01/2025 15:57 | 100 | 55.54 |
| 07/01/2025 15:57 | 50 | 55.54 |
| 07/01/2025 15:57 | 21 | 55.5347 |
| 07/01/2025 15:57 | 100 | 55.53 |
| 07/01/2025 15:57 | 50 | 55.53 |
| 07/01/2025 15:57 | 75 | 55.53 |
| 07/01/2025 15:57 | 20 | 55.5488 |
| 07/01/2025 15:57 | 50 | 55.53 |
| 07/01/2025 15:57 | 50 | 55.54 |
| 07/01/2025 15:57 | 50 | 55.54 |
| 07/01/2025 15:57 | 50 | 55.55 |
| 07/01/2025 15:57 | 20 | 55.5475 |
| 07/01/2025 15:57 | 50 | 55.54 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 50 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 66 | 55.54 |
| 07/01/2025 15:57 | 50 | 55.55 |
| 07/01/2025 15:57 | 50 | 55.55 |
| 07/01/2025 15:57 | 45 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 50 | 55.55 |
| 07/01/2025 15:57 | 5 | 55.55 |
| 07/01/2025 15:57 | 34 | 55.54 |
| 07/01/2025 15:57 | 10 | 55.53 |
| 07/01/2025 15:57 | 16 | 55.54 |
| 07/01/2025 15:57 | 13 | 55.54 |
| 07/01/2025 15:57 | 17 | 55.54 |
| 07/01/2025 15:57 | 8 | 55.5945 |
| 07/01/2025 15:57 | 43 | 55.54 |
| 07/01/2025 15:57 | 10 | 55.54 |
| 07/01/2025 15:57 | 106 | 55.54 |
| 07/01/2025 15:57 | 27 | 55.54 |
| 07/01/2025 15:57 | 19 | 55.54 |
| 07/01/2025 15:57 | 56 | 55.54 |
| 07/01/2025 15:57 | 42 | 55.54 |
| 07/01/2025 15:57 | 3 | 55.54 |
| 07/01/2025 15:57 | 3 | 55.54 |
| 07/01/2025 15:57 | 96 | 55.54 |
| 07/01/2025 15:57 | 12 | 55.545 |
| 07/01/2025 15:57 | 8 | 55.545 |
| 07/01/2025 15:57 | 8 | 55.545 |
| 07/01/2025 15:57 | 64 | 55.54 |
| 07/01/2025 15:57 | 25 | 55.54 |
| 07/01/2025 15:57 | 50 | 55.54 |
| 07/01/2025 15:57 | 17 | 55.54 |
| 07/01/2025 15:57 | 67 | 55.54 |
| 07/01/2025 15:57 | 26 | 55.54 |
| 07/01/2025 15:57 | 172 | 55.54 |
| 07/01/2025 15:57 | 6 | 55.54 |
| 07/01/2025 15:57 | 52 | 55.5974 |
| 07/01/2025 15:57 | 57 | 55.54 |
| 07/01/2025 15:57 | 14 | 55.54 |
| 07/01/2025 15:57 | 36 | 55.54 |
| 07/01/2025 15:57 | 46 | 55.54 |
| 07/01/2025 15:57 | 54 | 55.54 |
| 07/01/2025 15:57 | 5 | 55.54 |
| 07/01/2025 15:57 | 100 | 55.545 |
| 07/01/2025 15:57 | 4 | 55.54 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 34 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 2 | 55.55 |
| 07/01/2025 15:57 | 47 | 55.5908 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 18 | 55.56 |
| 07/01/2025 15:57 | 639 | 55.54 |
| 07/01/2025 15:57 | 361 | 55.54 |
| 07/01/2025 15:57 | 14 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 28 | 55.6167 |
| 07/01/2025 15:57 | 8 | 55.55 |
| 07/01/2025 15:57 | 100 | 55.55 |
| 07/01/2025 15:57 | 39 | 55.55 |
| 07/01/2025 15:57 | 73 | 55.55 |
| 07/01/2025 15:57 | 6 | 55.55 |
| 07/01/2025 15:57 | 40 | 55.56 |
| 07/01/2025 15:57 | 60 | 55.56 |
| 07/01/2025 15:57 | 40 | 55.56 |
| 07/01/2025 15:57 | 100 | 55.56 |
| 07/01/2025 15:57 | 40 | 55.56 |
| 07/01/2025 15:57 | 40 | 55.56 |
| 07/01/2025 15:57 | 41 | 55.56 |
| 07/01/2025 15:57 | 1 | 55.621 |
| 07/01/2025 15:57 | 31 | 55.6107 |
| 07/01/2025 15:57 | 5 | 55.56 |
| 07/01/2025 15:57 | 45 | 55.56 |
| 07/01/2025 15:57 | 25 | 55.56 |
| 07/01/2025 15:57 | 3 | 55.56 |
| 07/01/2025 15:57 | 42 | 55.56 |
| 07/01/2025 15:57 | 133 | 55.55 |
| 07/01/2025 15:57 | 60 | 55.56 |
| 07/01/2025 15:57 | 100 | 55.56 |
| 07/01/2025 15:57 | 19 | 55.56 |
| 07/01/2025 15:57 | 40 | 55.57 |
| 07/01/2025 15:57 | 3 | 55.57 |
| 07/01/2025 15:57 | 33 | 55.56 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 42 | 55.57 |
| 07/01/2025 15:57 | 18 | 55.56 |
| 07/01/2025 15:57 | 17 | 55.56 |
| 07/01/2025 15:57 | 120 | 55.56 |
| 07/01/2025 15:57 | 26 | 55.56 |
| 07/01/2025 15:57 | 6 | 55.56 |
| 07/01/2025 15:57 | 73 | 55.56 |
| 07/01/2025 15:57 | 254 | 55.56 |
| 07/01/2025 15:57 | 50 | 55.57 |
| 07/01/2025 15:57 | 12 | 55.57 |
| 07/01/2025 15:57 | 60 | 55.57 |
| 07/01/2025 15:57 | 90 | 55.57 |
| 07/01/2025 15:57 | 34 | 55.57 |
| 07/01/2025 15:57 | 12 | 55.57 |
| 07/01/2025 15:57 | 300 | 55.56 |
| 07/01/2025 15:57 | 7 | 55.56 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.56 |
| 07/01/2025 15:57 | 1 | 55.58 |
| 07/01/2025 15:57 | 5 | 55.565 |
| 07/01/2025 15:57 | 200 | 55.565 |
| 07/01/2025 15:57 | 66 | 55.57 |
| 07/01/2025 15:57 | 34 | 55.57 |
| 07/01/2025 15:57 | 50 | 55.57 |
| 07/01/2025 15:57 | 1 | 55.58 |
| 07/01/2025 15:57 | 50 | 55.57 |
| 07/01/2025 15:57 | 51 | 55.6112 |
| 07/01/2025 15:57 | 6 | 55.58 |
| 07/01/2025 15:57 | 300 | 55.577 |
| 07/01/2025 15:57 | 34 | 55.57 |
| 07/01/2025 15:57 | 14 | 55.57 |
| 07/01/2025 15:57 | 10 | 55.57 |
| 07/01/2025 15:57 | 53 | 55.57 |
| 07/01/2025 15:57 | 37 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.58 |
| 07/01/2025 15:57 | 14 | 55.57 |
| 07/01/2025 15:57 | 8 | 55.57 |
| 07/01/2025 15:57 | 18 | 55.58 |
| 07/01/2025 15:57 | 17 | 55.58 |
| 07/01/2025 15:57 | 100 | 55.58 |
| 07/01/2025 15:57 | 100 | 55.58 |
| 07/01/2025 15:57 | 100 | 55.57 |
| 07/01/2025 15:57 | 100 | 55.565 |
| 07/01/2025 15:57 | 1 | 55.565 |
| 07/01/2025 15:57 | 99 | 55.565 |
| 07/01/2025 15:57 | 10 | 55.565 |
| 07/01/2025 15:57 | 129 | 55.6152 |
| 07/01/2025 15:57 | 90 | 55.57 |
| 07/01/2025 15:57 | 5 | 55.57 |
| 07/01/2025 15:57 | 5 | 55.57 |
| 07/01/2025 15:57 | 5 | 55.58 |
| 07/01/2025 15:57 | 7 | 55.57 |
| 07/01/2025 15:57 | 34 | 55.57 |
| 07/01/2025 15:57 | 5 | 55.58 |
| 07/01/2025 15:57 | 49 | 55.58 |
| 07/01/2025 15:57 | 100 | 55.58 |
| 07/01/2025 15:57 | 161 | 55.58 |
| 07/01/2025 15:57 | 84 | 55.6266 |
| 07/01/2025 15:57 | 100 | 55.585 |
| 07/01/2025 15:57 | 1 | 55.585 |
| 07/01/2025 15:57 | 212 | 55.59 |
| 07/01/2025 15:57 | 93 | 55.59 |
| 07/01/2025 15:57 | 100 | 55.59 |
| 07/01/2025 15:57 | 79 | 55.59 |
| 07/01/2025 15:57 | 14 | 55.59 |
| 07/01/2025 15:57 | 64 | 55.59 |
| 07/01/2025 15:57 | 50 | 55.59 |
| 07/01/2025 15:57 | 90 | 55.59 |
| 07/01/2025 15:57 | 90 | 55.59 |
| 07/01/2025 15:57 | 87 | 55.59 |
| 07/01/2025 15:57 | 100 | 55.59 |
| 07/01/2025 15:57 | 100 | 55.59 |
| 07/01/2025 15:57 | 10 | 55.59 |
| 07/01/2025 15:57 | 4 | 55.59 |
| 07/01/2025 15:57 | 457 | 55.59 |
| 07/01/2025 15:57 | 100 | 55.59 |
| 07/01/2025 15:57 | 88 | 55.59 |
| 07/01/2025 15:57 | 50 | 55.595 |
| 07/01/2025 15:57 | 3 | 55.6225 |
| 07/01/2025 15:57 | 41 | 55.59 |
| 07/01/2025 15:57 | 50 | 55.60 |
| 07/01/2025 15:57 | 50 | 55.60 |
| 07/01/2025 15:57 | 100 | 55.60 |
| 07/01/2025 15:57 | 9 | 55.59 |
| 07/01/2025 15:57 | 12 | 55.59 |
| 07/01/2025 15:57 | 25 | 55.60 |
| 07/01/2025 15:57 | 60 | 55.6287 |
| 07/01/2025 15:57 | 50 | 55.60 |
| 07/01/2025 15:57 | 50 | 55.60 |
| 07/01/2025 15:57 | 11 | 55.60 |
| 07/01/2025 15:57 | 25 | 55.60 |
| 07/01/2025 15:57 | 16 | 55.60 |
| 07/01/2025 15:57 | 95 | 55.605 |
| 07/01/2025 15:57 | 34 | 55.605 |
| 07/01/2025 15:57 | 10 | 55.605 |
| 07/01/2025 15:57 | 32 | 55.61 |
| 07/01/2025 15:57 | 6 | 55.603607 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 15 | 55.61 |
| 07/01/2025 15:57 | 116 | 55.61 |
| 07/01/2025 15:57 | 50 | 55.61 |
| 07/01/2025 15:57 | 200 | 55.615 |
| 07/01/2025 15:57 | 300 | 55.61 |
| 07/01/2025 15:57 | 50 | 55.61 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 859 | 55.61 |
| 07/01/2025 15:57 | 26 | 55.61 |
| 07/01/2025 15:57 | 31 | 55.61 |
| 07/01/2025 15:57 | 194 | 55.60 |
| 07/01/2025 15:57 | 6 | 55.60 |
| 07/01/2025 15:57 | 2 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.60 |
| 07/01/2025 15:57 | 66 | 55.61 |
| 07/01/2025 15:57 | 11 | 55.61 |
| 07/01/2025 15:57 | 17 | 55.61 |
| 07/01/2025 15:57 | 1 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.60 |
| 07/01/2025 15:57 | 66 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.60 |
| 07/01/2025 15:57 | 26 | 55.61 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 84 | 55.61 |
| 07/01/2025 15:57 | 4 | 55.60 |
| 07/01/2025 15:57 | 34 | 55.60 |
| 07/01/2025 15:57 | 1 | 55.60 |
| 07/01/2025 15:57 | 34 | 55.60 |
| 07/01/2025 15:57 | 18 | 55.60 |
| 07/01/2025 15:57 | 108 | 55.60 |
| 07/01/2025 15:57 | 3 | 55.60 |
| 07/01/2025 15:57 | 1 | 55.60 |
| 07/01/2025 15:57 | 107 | 55.60 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 51 | 55.61 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 101 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 5 | 55.61 |
| 07/01/2025 15:57 | 5 | 55.61 |
| 07/01/2025 15:57 | 45 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 408 | 55.61 |
| 07/01/2025 15:57 | 100 | 55.61 |
| 07/01/2025 15:57 | 50 | 55.61 |
| 07/01/2025 15:57 | 16 | 55.61 |
| 07/01/2025 15:57 | 34 | 55.61 |
| 07/01/2025 15:57 | 10 | 55.61 |
| 07/01/2025 15:57 | 8 | 55.61 |
| 07/01/2025 15:57 | 20 | 55.60 |
| 07/01/2025 15:57 | 200 | 55.60 |
| 07/01/2025 15:57 | 200 | 55.60 |
| 07/01/2025 15:57 | 20 | 55.60 |
| 07/01/2025 15:57 | 178 | 55.60 |
| 07/01/2025 15:57 | 200 | 55.60 |
| 07/01/2025 15:57 | 10 | 55.60 |
| 07/01/2025 15:57 | 12 | 55.60 |
| 07/01/2025 15:57 | 50 | 55.6255 |
| 07/01/2025 15:56 | 100 | 55.6282 |
| 07/01/2025 15:56 | 100 | 55.6256 |
| 07/01/2025 15:56 | 100 | 55.6256 |
| 07/01/2025 15:56 | 23 | 55.6005 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 42 | 55.6059 |
| 07/01/2025 15:56 | 34 | 55.626 |
| 07/01/2025 15:56 | 1 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.6078 |
| 07/01/2025 15:56 | 100 | 55.6262 |
| 07/01/2025 15:56 | 8 | 55.60 |
| 07/01/2025 15:56 | 13 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 22 | 55.6055 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 248 | 55.61 |
| 07/01/2025 15:56 | 24 | 55.6005 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 18 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 70 | 55.60 |
| 07/01/2025 15:56 | 30 | 55.60 |
| 07/01/2025 15:56 | 34 | 55.60 |
| 07/01/2025 15:56 | 31 | 55.6081 |
| 07/01/2025 15:56 | 4 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 100 | 55.6273 |
| 07/01/2025 15:56 | 100 | 55.6551 |
| 07/01/2025 15:56 | 100 | 55.6551 |
| 07/01/2025 15:56 | 100 | 55.6273 |
| 07/01/2025 15:56 | 100 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.59 |
| 07/01/2025 15:56 | 24 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.59 |
| 07/01/2025 15:56 | 62 | 55.59 |
| 07/01/2025 15:56 | 14 | 55.59 |
| 07/01/2025 15:56 | 215 | 55.59 |
| 07/01/2025 15:56 | 1 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.59 |
| 07/01/2025 15:56 | 26 | 55.59 |
| 07/01/2025 15:56 | 74 | 55.59 |
| 07/01/2025 15:56 | 3 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.59 |
| 07/01/2025 15:56 | 56 | 55.59 |
| 07/01/2025 15:56 | 58 | 55.59 |
| 07/01/2025 15:56 | 3 | 55.59 |
| 07/01/2025 15:56 | 4 | 55.59 |
| 07/01/2025 15:56 | 100 | 55.60 |
| 07/01/2025 15:56 | 46 | 55.60 |
| 07/01/2025 15:56 | 34 | 55.60 |
| 07/01/2025 15:56 | 1 | 55.60 |
| 07/01/2025 15:56 | 1 | 55.60 |
| 07/01/2025 15:56 | 125 | 55.60 |
| 07/01/2025 15:56 | 4 | 55.60 |
| 07/01/2025 15:56 | 200 | 55.60 |