Wyndham Hotels Rg
WH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 19:21:04
Geld
18.06.2026 - 19:21:35
Geld
Volumen
Brief
18.06.2026 - 19:21:35
Brief
Volumen
85.96
+2.39 ( +2.86% )
85.83
100
85.97
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 19:21 100 85.96
06/18/2026 19:20 100 85.94
06/18/2026 19:20 50 85.95
06/18/2026 19:20 50 85.95
06/18/2026 19:19 28 85.96
06/18/2026 19:18 100 85.98
06/18/2026 19:18 100 85.98
06/18/2026 19:16 20 85.89
06/18/2026 19:16 62 85.89
06/18/2026 19:16 24 85.89
06/18/2026 19:16 14 85.89
06/18/2026 19:16 50 85.89
06/18/2026 19:16 20 85.90
06/18/2026 19:15 23 85.94
06/18/2026 19:15 38 85.94
06/18/2026 19:15 100 85.97
06/18/2026 19:14 5 85.91
06/18/2026 19:14 23 85.91
06/18/2026 19:14 1 85.88
06/18/2026 19:14 100 85.87
06/18/2026 19:14 100 85.85
06/18/2026 19:13 24 85.85
06/18/2026 19:13 38 85.85
06/18/2026 19:13 38 85.85
06/18/2026 19:13 100 85.85
06/18/2026 19:11 2 85.81
06/18/2026 19:11 2 85.85
06/18/2026 19:11 100 85.84
06/18/2026 19:11 100 85.84
06/18/2026 19:09 100 85.80
06/18/2026 19:08 100 85.79
06/18/2026 19:08 40 85.84
06/18/2026 19:06 6 85.88
06/18/2026 19:06 12 85.89
06/18/2026 19:06 72 85.89
06/18/2026 19:06 42 85.89
06/18/2026 19:06 100 85.90
06/18/2026 19:06 100 85.90
06/18/2026 19:06 100 85.91
06/18/2026 19:06 104 85.90
06/18/2026 19:06 28 85.91
06/18/2026 19:06 30 85.91
06/18/2026 19:06 18 85.88
06/18/2026 19:06 18 85.86
06/18/2026 19:06 50 85.81
06/18/2026 19:06 31 85.81
06/18/2026 19:06 19 85.81
06/18/2026 19:06 5 85.83
06/18/2026 19:06 100 85.83
06/18/2026 19:06 53 85.83
06/18/2026 19:06 100 85.83
06/18/2026 19:06 47 85.83
06/18/2026 19:06 25 85.83
06/18/2026 19:06 67 85.82
06/18/2026 19:06 5 85.82
06/18/2026 19:06 100 85.82
06/18/2026 19:05 100 85.81
06/18/2026 19:05 50 85.80
06/18/2026 19:05 8 85.77
06/18/2026 19:05 8 85.76
06/18/2026 19:04 100 85.79
06/18/2026 19:04 100 85.795
06/18/2026 19:02 46 85.77
06/18/2026 19:02 54 85.77
06/18/2026 19:02 100 85.77
06/18/2026 19:02 161 85.77
06/18/2026 19:02 100 85.77
06/18/2026 19:01 100 85.76
06/18/2026 19:01 100 85.765
06/18/2026 18:59 38 85.725
06/18/2026 18:59 100 85.725
06/18/2026 18:59 1 85.72
06/18/2026 18:59 47 85.72
06/18/2026 18:59 100 85.75
06/18/2026 18:58 100 85.72
06/18/2026 18:58 113 85.71
06/18/2026 18:58 50 85.70
06/18/2026 18:58 1 85.70
06/18/2026 18:58 5 85.70
06/18/2026 18:58 1 85.70
06/18/2026 18:58 88 85.69
06/18/2026 18:58 33 85.69
06/18/2026 18:58 50 85.68
06/18/2026 18:57 38 85.66
06/18/2026 18:56 100 85.69
06/18/2026 18:56 6 85.70
06/18/2026 18:56 50 85.70
06/18/2026 18:56 60 85.70
06/18/2026 18:56 40 85.70
06/18/2026 18:55 131 85.70
06/18/2026 18:55 50 85.76
06/18/2026 18:55 50 85.76
06/18/2026 18:53 100 85.69
06/18/2026 18:51 54 85.67
06/18/2026 18:50 100 85.71
06/18/2026 18:50 26 85.68
06/18/2026 18:50 100 85.68
06/18/2026 18:50 1 85.68
06/18/2026 18:50 42 85.69
06/18/2026 18:50 100 85.70
06/18/2026 18:50 100 85.70
06/18/2026 18:50 1 85.71
06/18/2026 18:50 34 85.71
06/18/2026 18:50 50 85.72
06/18/2026 18:50 40 85.73
06/18/2026 18:50 2 85.73
06/18/2026 18:50 50 85.78
06/18/2026 18:50 50 85.78
06/18/2026 18:50 39 85.76
06/18/2026 18:50 2 85.76
06/18/2026 18:50 10 85.77
06/18/2026 18:48 26 85.82
06/18/2026 18:48 4 85.82
06/18/2026 18:48 20 85.82
06/18/2026 18:48 10 85.78
06/18/2026 18:47 100 85.83
06/18/2026 18:47 62 85.81
06/18/2026 18:47 38 85.81
06/18/2026 18:44 1 85.80
06/18/2026 18:44 100 85.80
06/18/2026 18:43 50 85.805
06/18/2026 18:43 32 85.80
06/18/2026 18:43 18 85.80
06/18/2026 18:43 100 85.80
06/18/2026 18:43 100 85.79
06/18/2026 18:42 2 85.78
06/18/2026 18:42 5 85.77
06/18/2026 18:42 50 85.76
06/18/2026 18:42 50 85.73
06/18/2026 18:42 100 85.75
06/18/2026 18:42 5 85.73
06/18/2026 18:42 10 85.73
06/18/2026 18:42 17 85.72
06/18/2026 18:42 100 85.71
06/18/2026 18:42 1 85.71
06/18/2026 18:42 199 85.71
06/18/2026 18:42 100 85.69
06/18/2026 18:40 19 85.69
06/18/2026 18:40 16 85.66
06/18/2026 18:40 100 85.66
06/18/2026 18:40 6 85.67
06/18/2026 18:40 100 85.67
06/18/2026 18:40 5 85.67
06/18/2026 18:40 21 85.67
06/18/2026 18:40 8 85.67
06/18/2026 18:40 1 85.67
06/18/2026 18:40 100 85.69
06/18/2026 18:39 50 85.72
06/18/2026 18:39 1 85.72
06/18/2026 18:39 99 85.72
06/18/2026 18:36 100 85.77
06/18/2026 18:35 2 85.76
06/18/2026 18:34 100 85.79
06/18/2026 18:31 100 85.77
06/18/2026 18:29 28 85.82
06/18/2026 18:29 15 85.81
06/18/2026 18:29 89 85.80
06/18/2026 18:29 11 85.80
06/18/2026 18:28 3 85.75
06/18/2026 18:28 100 85.71
06/18/2026 18:28 100 85.71
06/18/2026 18:28 7 85.72
06/18/2026 18:28 50 85.73
06/18/2026 18:28 100 85.73
06/18/2026 18:28 100 85.73
06/18/2026 18:27 93 85.75
06/18/2026 18:27 7 85.75
06/18/2026 18:27 15 85.74
06/18/2026 18:27 5 85.74
06/18/2026 18:27 14 85.70
06/18/2026 18:27 18 85.70
06/18/2026 18:27 21 85.70
06/18/2026 18:27 79 85.70
06/18/2026 18:26 50 85.67
06/18/2026 18:26 100 85.69
06/18/2026 18:25 6 85.71
06/18/2026 18:24 100 85.72
06/18/2026 18:23 100 85.68
06/18/2026 18:23 4 85.68
06/18/2026 18:23 10 85.68
06/18/2026 18:23 4 85.68
06/18/2026 18:23 28 85.68
06/18/2026 18:23 18 85.66
06/18/2026 18:23 12 85.66
06/18/2026 18:23 23 85.64
06/18/2026 18:22 1 85.64
06/18/2026 18:21 100 85.60
06/18/2026 18:21 100 85.57
06/18/2026 18:21 13 85.57
06/18/2026 18:21 2 85.56
06/18/2026 18:20 1 85.54
06/18/2026 18:18 5 85.54
06/18/2026 18:18 40 85.55
06/18/2026 18:18 38 85.55
06/18/2026 18:18 1 85.55
06/18/2026 18:18 100 85.56
06/18/2026 18:18 100 85.56
06/18/2026 18:18 50 85.56
06/18/2026 18:18 50 85.63
06/18/2026 18:18 50 85.62
06/18/2026 18:16 100 85.64
06/18/2026 18:16 2 85.62
06/18/2026 18:16 30 85.63
06/18/2026 18:16 46 85.63
06/18/2026 18:16 50 85.64
06/18/2026 18:16 1 85.64
06/18/2026 18:15 100 85.69
06/18/2026 18:13 100 85.70
06/18/2026 18:13 100 85.70
06/18/2026 18:13 44 85.70
06/18/2026 18:13 5 85.70
06/18/2026 18:13 100 85.70
06/18/2026 18:13 50 85.68
06/18/2026 18:13 100 85.68
06/18/2026 18:12 38 85.65
06/18/2026 18:12 2 85.65
06/18/2026 18:12 2 85.65
06/18/2026 18:12 100 85.64
06/18/2026 18:12 100 85.64
06/18/2026 18:12 100 85.64
06/18/2026 18:12 100 85.64
06/18/2026 18:10 6 85.60
06/18/2026 18:10 2 85.60
06/18/2026 18:10 2 85.60
06/18/2026 18:10 96 85.60
06/18/2026 18:10 5 85.56
06/18/2026 18:10 1 85.58
06/18/2026 18:10 23 85.59
06/18/2026 18:10 6 85.59
06/18/2026 18:09 100 85.62
06/18/2026 18:09 100 85.62
06/18/2026 18:07 4 85.60
06/18/2026 18:07 5 85.60
06/18/2026 18:07 88 85.59
06/18/2026 18:07 12 85.59
06/18/2026 18:07 100 85.59
06/18/2026 18:07 5 85.59
06/18/2026 18:07 12 85.59
06/18/2026 18:07 6 85.56
06/18/2026 18:07 100 85.56
06/18/2026 18:07 42 85.57
06/18/2026 18:07 1 85.58
06/18/2026 18:07 18 85.58
06/18/2026 18:05 100 85.67
06/18/2026 18:03 2 85.63
06/18/2026 18:03 1 85.63
06/18/2026 18:03 2 85.64
06/18/2026 18:03 1 85.64
06/18/2026 18:03 2 85.64
06/18/2026 18:03 100 85.64
06/18/2026 18:03 50 85.65
06/18/2026 18:03 100 85.71
06/18/2026 18:02 22 85.67
06/18/2026 18:01 1 85.71
06/18/2026 18:01 160 85.71
06/18/2026 18:00 100 85.705
06/18/2026 17:59 21 85.76
06/18/2026 17:59 4 85.76
06/18/2026 17:59 6 85.76
06/18/2026 17:58 100 85.72
06/18/2026 17:56 6 85.74
06/18/2026 17:56 20 85.77
06/18/2026 17:56 50 85.77
06/18/2026 17:56 96 85.77
06/18/2026 17:56 50 85.76
06/18/2026 17:56 100 85.75
06/18/2026 17:56 3 85.76
06/18/2026 17:56 50 85.82
06/18/2026 17:56 100 85.82
06/18/2026 17:56 100 85.81
06/18/2026 17:56 12 85.80
06/18/2026 17:56 25 85.79
06/18/2026 17:56 2 85.79
06/18/2026 17:56 20 85.79
06/18/2026 17:56 100 85.79
06/18/2026 17:56 20 85.75
06/18/2026 17:56 9 85.75
06/18/2026 17:56 14 85.75
06/18/2026 17:56 31 85.75
06/18/2026 17:56 9 85.78
06/18/2026 17:55 100 85.84
06/18/2026 17:54 1 85.80
06/18/2026 17:54 5 85.86
06/18/2026 17:54 1 85.82
06/18/2026 17:54 5 85.85
06/18/2026 17:54 5 85.86
06/18/2026 17:54 5 85.86
06/18/2026 17:54 14 85.88
06/18/2026 17:54 50 85.94
06/18/2026 17:53 1 85.88
06/18/2026 17:53 38 85.91
06/18/2026 17:53 100 85.99
06/18/2026 17:52 4 85.88
06/18/2026 17:52 1 85.89
06/18/2026 17:52 1 85.91
06/18/2026 17:52 1 85.92
06/18/2026 17:50 100 86.03
06/18/2026 17:49 100 86.06
06/18/2026 17:47 40 85.99
06/18/2026 17:47 60 85.99
06/18/2026 17:46 6 86.06
06/18/2026 17:46 14 86.07
06/18/2026 17:46 12 86.07
06/18/2026 17:46 30 86.07
06/18/2026 17:46 19 86.08
06/18/2026 17:46 81 86.08
06/18/2026 17:46 19 86.09
06/18/2026 17:46 100 86.10
06/18/2026 17:46 100 86.10
06/18/2026 17:46 38 86.14
06/18/2026 17:46 72 86.17
06/18/2026 17:46 6 86.17
06/18/2026 17:46 22 86.17
06/18/2026 17:45 2 86.14
06/18/2026 17:45 1 86.15
06/18/2026 17:45 100 86.15
06/18/2026 17:45 17 86.17
06/18/2026 17:45 83 86.17
06/18/2026 17:45 100 86.18
06/18/2026 17:45 147 86.20
06/18/2026 17:45 100 86.19
06/18/2026 17:45 1 86.20
06/18/2026 17:45 3 86.21
06/18/2026 17:45 50 86.22
06/18/2026 17:45 50 86.23
06/18/2026 17:45 50 86.22
06/18/2026 17:45 100 86.21
06/18/2026 17:45 100 86.26
06/18/2026 17:45 100 86.26
06/18/2026 17:43 100 86.30
06/18/2026 17:41 24 86.30
06/18/2026 17:41 38 86.30
06/18/2026 17:41 38 86.30
06/18/2026 17:41 100 86.32
06/18/2026 17:41 100 86.32
06/18/2026 17:41 100 86.29
06/18/2026 17:41 100 86.29
06/18/2026 17:41 100 86.29
06/18/2026 17:41 100 86.23
06/18/2026 17:41 40 86.17
06/18/2026 17:41 96 86.17
06/18/2026 17:41 2 86.17
06/18/2026 17:41 2 86.17
06/18/2026 17:41 100 86.17
06/18/2026 17:38 100 86.10
06/18/2026 17:38 73 86.07
06/18/2026 17:38 1 86.07
06/18/2026 17:38 26 86.07
06/18/2026 17:38 50 86.13
06/18/2026 17:38 41 86.13
06/18/2026 17:38 100 86.13
06/18/2026 17:37 27 86.16
06/18/2026 17:37 100 86.16
06/18/2026 17:37 100 86.15
06/18/2026 17:36 62 86.15
06/18/2026 17:36 38 86.15
06/18/2026 17:36 100 86.14
06/18/2026 17:34 100 86.12
06/18/2026 17:34 5 86.14
06/18/2026 17:34 100 86.14
06/18/2026 17:34 200 86.13
06/18/2026 17:34 100 86.11
06/18/2026 17:34 100 86.09
06/18/2026 17:32 100 86.00
06/18/2026 17:32 174 86.00
06/18/2026 17:32 90 85.94
06/18/2026 17:32 50 85.96
06/18/2026 17:32 38 85.96
06/18/2026 17:32 6 85.925
06/18/2026 17:32 42 85.925
06/18/2026 17:32 14 85.92
06/18/2026 17:32 12 85.92
06/18/2026 17:32 40 85.93
06/18/2026 17:32 23 85.94
06/18/2026 17:32 52 85.94
06/18/2026 17:32 50 85.94
06/18/2026 17:32 2 85.94
06/18/2026 17:32 79 85.95
06/18/2026 17:32 100 85.95
06/18/2026 17:32 100 85.95
06/18/2026 17:30 21 85.95
06/18/2026 17:30 100 86.085
06/18/2026 17:29 13 85.95
06/18/2026 17:29 6 85.97
06/18/2026 17:29 1 86.07
06/18/2026 17:29 38 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:29 1 86.09
06/18/2026 17:28 38 86.09
06/18/2026 17:28 100 86.11
06/18/2026 17:28 100 86.11
06/18/2026 17:28 200 86.12
06/18/2026 17:28 100 86.14
06/18/2026 17:28 38 86.12
06/18/2026 17:28 100 86.11
06/18/2026 17:28 100 86.10
06/18/2026 17:28 100 86.09
06/18/2026 17:28 100 86.10
06/18/2026 17:28 31 86.08
06/18/2026 17:28 46 86.07
06/18/2026 17:28 54 86.07
06/18/2026 17:28 31 86.07
06/18/2026 17:28 100 86.07
06/18/2026 17:28 100 86.07
06/18/2026 17:27 9 85.99
06/18/2026 17:26 100 85.91
06/18/2026 17:26 3 85.88
06/18/2026 17:26 200 85.92
06/18/2026 17:26 2 85.88
06/18/2026 17:26 2 85.92
06/18/2026 17:26 34 85.92
06/18/2026 17:26 4 85.92
06/18/2026 17:26 8 85.95
06/18/2026 17:26 5 85.95
06/18/2026 17:26 1 85.96
06/18/2026 17:26 1 85.99
06/18/2026 17:26 100 86.00
06/18/2026 17:26 100 86.00
06/18/2026 17:26 100 86.01
06/18/2026 17:26 100 86.02
06/18/2026 17:26 100 86.04
06/18/2026 17:26 38 86.04
06/18/2026 17:26 7 86.05
06/18/2026 17:26 50 86.07
06/18/2026 17:26 50 86.10
06/18/2026 17:26 51 86.10
06/18/2026 17:26 32 86.10
06/18/2026 17:26 9 86.10
06/18/2026 17:26 1 86.10
06/18/2026 17:25 11 86.16
06/18/2026 17:25 89 86.16
06/18/2026 17:25 38 86.14
06/18/2026 17:23 100 86.16
06/18/2026 17:23 100 86.16
06/18/2026 17:23 31 86.16
06/18/2026 17:23 99 86.16
06/18/2026 17:23 1 86.16
06/18/2026 17:21 90 86.14
06/18/2026 17:21 10 86.14
06/18/2026 17:21 1 86.09
06/18/2026 17:21 100 86.03
06/18/2026 17:21 50 86.06
06/18/2026 17:21 50 86.06
06/18/2026 17:21 100 86.05
06/18/2026 17:21 100 86.05
06/18/2026 17:21 1 86.09
06/18/2026 17:20 38 86.12
06/18/2026 17:20 31 86.13
06/18/2026 17:20 6 86.13
06/18/2026 17:20 5 86.13
06/18/2026 17:20 200 86.13
06/18/2026 17:19 100 86.14
06/18/2026 17:18 5 86.10
06/18/2026 17:18 5 86.10
06/18/2026 17:18 162 86.10
06/18/2026 17:18 5 86.09
06/18/2026 17:18 31 86.08
06/18/2026 17:18 3 86.08
06/18/2026 17:18 100 86.08
06/18/2026 17:18 100 86.08
06/18/2026 17:18 6 86.07
06/18/2026 17:18 50 86.07
06/18/2026 17:17 38 86.06
06/18/2026 17:17 1 86.00
06/18/2026 17:17 100 86.03
06/18/2026 17:17 23 86.01
06/18/2026 17:17 38 86.01
06/18/2026 17:17 38 86.01
06/18/2026 17:17 38 86.01
06/18/2026 17:17 38 86.01
06/18/2026 17:17 38 86.01
06/18/2026 17:15 100 86.03
06/18/2026 17:13 100 86.02
06/18/2026 17:11 6 85.89
06/18/2026 17:11 5 85.92
06/18/2026 17:11 100 85.86
06/18/2026 17:10 6 85.80
06/18/2026 17:10 31 85.81
06/18/2026 17:10 200 85.80
06/18/2026 17:10 24 85.78
06/18/2026 17:10 99 85.71
06/18/2026 17:09 100 85.74
06/18/2026 17:09 100 85.75
06/18/2026 17:09 30 85.76
06/18/2026 17:09 2 85.72
06/18/2026 17:09 34 85.68
06/18/2026 17:09 66 85.68
06/18/2026 17:09 34 85.69
06/18/2026 17:09 100 85.71
06/18/2026 17:09 18 85.68
06/18/2026 17:09 32 85.67
06/18/2026 17:09 1 85.67
06/18/2026 17:09 18 85.66
06/18/2026 17:09 100 85.57
06/18/2026 17:09 102 85.57
06/18/2026 17:08 12 85.51
06/18/2026 17:08 17 85.50
06/18/2026 17:08 18 85.48
06/18/2026 17:08 31 85.47
06/18/2026 17:08 10 85.46
06/18/2026 17:07 38 85.41
06/18/2026 17:07 38 85.405
06/18/2026 17:07 10 85.42
06/18/2026 17:07 31 85.35
06/18/2026 17:07 2 85.35
06/18/2026 17:07 4 85.35
06/18/2026 17:07 100 85.34
06/18/2026 17:07 100 85.31
06/18/2026 17:07 95 85.31
06/18/2026 17:07 5 85.34
06/18/2026 17:06 38 85.33
06/18/2026 17:06 26 85.33
06/18/2026 17:06 5 85.32
06/18/2026 17:06 5 85.32
06/18/2026 17:06 13 85.32
06/18/2026 17:06 18 85.32
06/18/2026 17:06 2 85.32
06/18/2026 17:06 5 85.32
06/18/2026 17:06 31 85.31
06/18/2026 17:06 18 85.31
06/18/2026 17:06 47 85.31
06/18/2026 17:06 4 85.31
06/18/2026 17:06 100 85.31
06/18/2026 17:06 5 85.31
06/18/2026 17:06 100 85.31
06/18/2026 17:06 5 85.21
06/18/2026 17:05 5 85.22
06/18/2026 17:04 34 85.22
06/18/2026 17:03 100 85.26
06/18/2026 17:03 100 85.28
06/18/2026 17:03 100 85.30
06/18/2026 17:03 100 85.30
06/18/2026 17:03 41 85.32
06/18/2026 17:03 1 85.32
06/18/2026 17:03 100 85.39
06/18/2026 17:03 100 85.39
06/18/2026 17:03 34 85.41
06/18/2026 17:02 100 85.35
06/18/2026 17:02 100 85.35
06/18/2026 17:02 100 85.35
06/18/2026 17:02 200 85.37
06/18/2026 17:02 88 85.39
06/18/2026 17:02 12 85.39
06/18/2026 17:02 100 85.38
06/18/2026 17:02 100 85.35
06/18/2026 17:02 20 85.36
06/18/2026 17:02 100 85.34
06/18/2026 17:02 28 85.29
06/18/2026 17:02 5 85.28
06/18/2026 17:02 100 85.27
06/18/2026 17:02 40 85.27
06/18/2026 17:02 60 85.27
06/18/2026 17:02 40 85.27
06/18/2026 17:02 100 85.27
06/18/2026 17:02 100 85.27
06/18/2026 17:02 100 85.24
06/18/2026 17:02 65 85.17
06/18/2026 17:00 100 85.25
06/18/2026 16:59 75 85.27
06/18/2026 16:59 44 85.27
06/18/2026 16:58 100 85.29
06/18/2026 16:58 100 85.33
06/18/2026 16:56 100 85.24
06/18/2026 16:54 100 85.21
06/18/2026 16:52 100 85.23
06/18/2026 16:52 100 85.25
06/18/2026 16:50 100 85.11
06/18/2026 16:49 100 85.11
06/18/2026 16:48 100 85.12
06/18/2026 16:48 3 85.08
06/18/2026 16:46 100 85.21
06/18/2026 16:45 100 85.06
06/18/2026 16:45 2 85.06
06/18/2026 16:45 1 85.06
06/18/2026 16:45 8 85.06
06/18/2026 16:45 111 85.09
06/18/2026 16:45 90 85.18
06/18/2026 16:44 100 85.23
06/18/2026 16:44 13 85.17
06/18/2026 16:43 100 85.27
06/18/2026 16:43 100 85.25
06/18/2026 16:43 82 85.26
06/18/2026 16:43 96 85.26
06/18/2026 16:43 200 85.25
06/18/2026 16:43 1 85.23
06/18/2026 16:43 38 85.20
06/18/2026 16:43 38 85.20
06/18/2026 16:43 75 85.19
06/18/2026 16:42 60 85.14
06/18/2026 16:42 40 85.14
06/18/2026 16:42 60 85.14
06/18/2026 16:42 100 85.14
06/18/2026 16:42 50 85.12
06/18/2026 16:41 100 85.07
06/18/2026 16:39 100 85.07
06/18/2026 16:39 1 85.03
06/18/2026 16:37 1 85.03
06/18/2026 16:37 2 85.07
06/18/2026 16:37 2 85.07
06/18/2026 16:37 2 85.07
06/18/2026 16:37 4 85.07
06/18/2026 16:37 62 85.07
06/18/2026 16:37 92 85.13
06/18/2026 16:37 8 85.13
06/18/2026 16:37 92 85.14
06/18/2026 16:37 8 85.14
06/18/2026 16:37 100 85.15
06/18/2026 16:37 100 85.25
06/18/2026 16:35 100 85.26
06/18/2026 16:33 100 85.28
06/18/2026 16:31 100 85.36
06/18/2026 16:31 152 85.32
06/18/2026 16:31 100 85.32
06/18/2026 16:31 4 85.32
06/18/2026 16:30 100 85.24
06/18/2026 16:30 5 85.27
06/18/2026 16:30 5 85.27
06/18/2026 16:30 4 85.29
06/18/2026 16:30 6 85.29
06/18/2026 16:30 99 85.32
06/18/2026 16:30 1 85.32
06/18/2026 16:30 100 85.35
06/18/2026 16:30 4 85.35
06/18/2026 16:30 100 85.38
06/18/2026 16:30 100 85.40
06/18/2026 16:30 24 85.44
06/18/2026 16:30 38 85.44
06/18/2026 16:30 38 85.44
06/18/2026 16:30 100 85.465
06/18/2026 16:30 100 85.48
06/18/2026 16:29 13 85.51
06/18/2026 16:28 16 85.45
06/18/2026 16:28 34 85.45
06/18/2026 16:28 50 85.44
06/18/2026 16:27 20 85.39
06/18/2026 16:26 100 85.46
06/18/2026 16:26 78 85.37
06/18/2026 16:26 34 85.37
06/18/2026 16:24 100 85.42
06/18/2026 16:24 119 85.37
06/18/2026 16:24 4 85.40
06/18/2026 16:24 66 85.45
06/18/2026 16:24 34 85.45
06/18/2026 16:23 1 85.45
06/18/2026 16:23 1 85.47
06/18/2026 16:23 4 85.47
06/18/2026 16:23 4 85.47
06/18/2026 16:23 100 85.48
06/18/2026 16:22 20 85.53
06/18/2026 16:22 100 85.52
06/18/2026 16:22 34 85.52
06/18/2026 16:22 100 85.49
06/18/2026 16:22 117 85.49
06/18/2026 16:22 49 85.49
06/18/2026 16:21 4 85.49
06/18/2026 16:21 100 85.53
06/18/2026 16:19 53 85.36
06/18/2026 16:19 47 85.36
06/18/2026 16:19 100 85.36
06/18/2026 16:19 34 85.41
06/18/2026 16:19 100 85.45
06/18/2026 16:19 162 85.45
06/18/2026 16:19 7 85.44
06/18/2026 16:19 39 85.44
06/18/2026 16:19 196 85.44
06/18/2026 16:19 142 85.43
06/18/2026 16:19 100 85.43
06/18/2026 16:18 4 85.44
06/18/2026 16:18 15 85.40
06/18/2026 16:17 100 85.43
06/18/2026 16:16 100 85.43
06/18/2026 16:16 32 85.40
06/18/2026 16:16 28 85.40
06/18/2026 16:16 5 85.29
06/18/2026 16:16 10 85.29
06/18/2026 16:16 7 85.23
06/18/2026 16:16 38 85.20
06/18/2026 16:15 100 85.20
06/18/2026 16:15 24 85.17
06/18/2026 16:15 38 85.17
06/18/2026 16:15 38 85.17
06/18/2026 16:15 19 85.22
06/18/2026 16:15 4 85.22
06/18/2026 16:15 23 85.23
06/18/2026 16:14 100 85.39
06/18/2026 16:12 24 85.27
06/18/2026 16:12 38 85.27
06/18/2026 16:12 38 85.27
06/18/2026 16:12 100 85.33
06/18/2026 16:12 24 85.34
06/18/2026 16:12 38 85.34
06/18/2026 16:12 38 85.34
06/18/2026 16:12 38 85.29
06/18/2026 16:11 17 85.22
06/18/2026 16:11 3 85.21
06/18/2026 16:11 100 85.20
06/18/2026 16:11 20 85.20
06/18/2026 16:11 5 85.10
06/18/2026 16:11 5 85.00
06/18/2026 16:11 50 85.00
06/18/2026 16:11 40 85.01
06/18/2026 16:10 100 85.10
06/18/2026 16:10 24 85.09
06/18/2026 16:10 38 85.09
06/18/2026 16:10 38 85.09
06/18/2026 16:10 38 85.11
06/18/2026 16:09 16 85.18
06/18/2026 16:09 34 85.18
06/18/2026 16:09 100 85.18
06/18/2026 16:07 17 85.21
06/18/2026 16:07 99 85.19
06/18/2026 16:07 1 85.19
06/18/2026 16:05 100 84.96
06/18/2026 16:04 100 85.05
06/18/2026 16:04 100 85.05
06/18/2026 16:04 100 85.05
06/18/2026 16:04 229 85.10
06/18/2026 16:04 50 85.08
06/18/2026 16:04 29 85.08
06/18/2026 16:04 42 85.05
06/18/2026 16:04 29 85.05
06/18/2026 16:04 29 85.05
06/18/2026 16:04 100 85.07
06/18/2026 16:04 1 85.09
06/18/2026 16:04 3 85.09
06/18/2026 16:04 6 85.09
06/18/2026 16:04 20 85.09
06/18/2026 16:04 10 85.05
06/18/2026 16:04 30 85.05
06/18/2026 16:04 30 85.05
06/18/2026 16:04 30 85.05
06/18/2026 16:02 100 84.81
06/18/2026 16:02 13 84.80
06/18/2026 16:02 34 84.82
06/18/2026 16:02 43 84.88
06/18/2026 16:02 38 84.92
06/18/2026 16:02 43 84.89
06/18/2026 16:02 43 84.89
06/18/2026 16:02 40 84.87
06/18/2026 16:02 3 84.87
06/18/2026 16:02 40 84.89
06/18/2026 16:02 43 84.89
06/18/2026 16:02 4 84.92
06/18/2026 16:02 81 84.93
06/18/2026 16:01 100 85.10
06/18/2026 16:00 38 84.95
06/18/2026 16:00 24 85.02
06/18/2026 16:00 38 85.02
06/18/2026 16:00 38 85.02
06/18/2026 15:59 2 85.05
06/18/2026 15:59 100 85.10
06/18/2026 15:59 154 85.10
06/18/2026 15:59 100 85.10
06/18/2026 15:59 100 85.10
06/18/2026 15:59 2 85.09
06/18/2026 15:59 1 85.09
06/18/2026 15:59 51 85.09
06/18/2026 15:59 500 85.09
06/18/2026 15:59 38 85.05
06/18/2026 15:58 34 85.02
06/18/2026 15:58 1 85.12
06/18/2026 15:58 100 85.18
06/18/2026 15:57 51 85.20
06/18/2026 15:57 38 85.20
06/18/2026 15:57 31 85.11
06/18/2026 15:56 68 85.17
06/18/2026 15:56 32 85.17
06/18/2026 15:56 34 85.18
06/18/2026 15:56 20 85.18
06/18/2026 15:56 34 85.12
06/18/2026 15:56 1 85.14
06/18/2026 15:56 93 85.14
06/18/2026 15:56 7 85.14
06/18/2026 15:56 39 85.15
06/18/2026 15:56 1 85.29
06/18/2026 15:56 100 85.29
06/18/2026 15:56 34 85.36
06/18/2026 15:55 3 85.36
06/18/2026 15:54 100 85.45
06/18/2026 15:53 1 85.45
06/18/2026 15:53 100 85.46
06/18/2026 15:53 100 85.46
06/18/2026 15:53 38 85.48
06/18/2026 15:51 38 85.33
06/18/2026 15:51 168 85.32
06/18/2026 15:51 100 85.33
06/18/2026 15:51 100 85.31
06/18/2026 15:51 100 85.32
06/18/2026 15:51 257 85.32
06/18/2026 15:51 162 85.29
06/18/2026 15:51 50 85.26
06/18/2026 15:51 34 85.24
06/18/2026 15:51 50 85.23
06/18/2026 15:51 3 85.17
06/18/2026 15:51 60 85.17
06/18/2026 15:51 40 85.17
06/18/2026 15:51 100 85.17
06/18/2026 15:51 60 85.18
06/18/2026 15:51 100 85.51
06/18/2026 15:51 100 85.50
06/18/2026 15:51 1 85.49
06/18/2026 15:51 100 85.46
06/18/2026 15:51 13 85.46
06/18/2026 15:51 1 85.45
06/18/2026 15:50 4 85.35
06/18/2026 15:50 100 85.32
06/18/2026 15:50 100 85.35
06/18/2026 15:50 100 85.35
06/18/2026 15:50 145 85.32
06/18/2026 15:50 100 85.31
06/18/2026 15:50 100 85.30
06/18/2026 15:50 100 85.30
06/18/2026 15:50 100 85.26
06/18/2026 15:50 1 85.09
06/18/2026 15:49 100 85.09
06/18/2026 15:49 1 85.09
06/18/2026 15:48 23 85.08
06/18/2026 15:48 5 85.08
06/18/2026 15:48 28 85.05
06/18/2026 15:48 28 85.05
06/18/2026 15:48 28 85.05
06/18/2026 15:47 100 85.04
06/18/2026 15:47 1 84.89
06/18/2026 15:47 1 85.03
06/18/2026 15:46 63 85.02
06/18/2026 15:46 43 84.88
06/18/2026 15:46 1 84.88
06/18/2026 15:46 100 85.06
06/18/2026 15:46 1 85.05
06/18/2026 15:44 100 85.00
06/18/2026 15:44 13 84.99
06/18/2026 15:44 55 84.97
06/18/2026 15:44 17 84.97
06/18/2026 15:44 183 84.97
06/18/2026 15:44 100 84.93
06/18/2026 15:44 100 84.83
06/18/2026 15:43 1 84.80
06/18/2026 15:43 100 84.73
06/18/2026 15:43 100 84.72
06/18/2026 15:42 100 84.72
06/18/2026 15:40 4 84.43
06/18/2026 15:40 100 84.70
06/18/2026 15:40 4 84.61
06/18/2026 15:40 16 84.61
06/18/2026 15:40 7 84.61
06/18/2026 15:40 1 84.61
06/18/2026 15:39 1 84.65
06/18/2026 15:39 4 84.65
06/18/2026 15:39 99 84.66
06/18/2026 15:39 1 84.66
06/18/2026 15:39 97 84.70
06/18/2026 15:39 3 84.70
06/18/2026 15:39 38 84.73
06/18/2026 15:39 90 84.62
06/18/2026 15:39 13 84.58
06/18/2026 15:39 100 84.57
06/18/2026 15:38 100 84.44
06/18/2026 15:38 38 84.47
06/18/2026 15:38 38 84.47
06/18/2026 15:38 1 84.47
06/18/2026 15:38 28 84.53
06/18/2026 15:38 126 84.53
06/18/2026 15:38 149 84.53
06/18/2026 15:38 100 84.52
06/18/2026 15:38 90 84.50
06/18/2026 15:38 65 84.50
06/18/2026 15:38 90 84.49
06/18/2026 15:38 155 84.49
06/18/2026 15:38 155 84.49
06/18/2026 15:37 100 84.29
06/18/2026 15:37 84 84.34
06/18/2026 15:37 16 84.34
06/18/2026 15:37 100 84.38
06/18/2026 15:36 50 84.375
06/18/2026 15:36 24 84.47
06/18/2026 15:36 76 84.47
06/18/2026 15:36 24 84.47
06/18/2026 15:36 38 84.47
06/18/2026 15:36 38 84.47
06/18/2026 15:36 38 84.52
06/18/2026 15:36 10 84.65
06/18/2026 15:36 38 84.65
06/18/2026 15:36 38 84.65
06/18/2026 15:36 50 84.69
06/18/2026 15:36 50 84.69
06/18/2026 15:36 38 84.65
06/18/2026 15:36 38 84.65
06/18/2026 15:36 38 84.65
06/18/2026 15:35 100 84.58
06/18/2026 15:34 100 84.52
06/18/2026 15:34 4 84.35
06/18/2026 15:34 8 84.35
06/18/2026 15:34 7 84.35
06/18/2026 15:34 4 84.35
06/18/2026 15:34 5 84.35
06/18/2026 15:34 2 84.35
06/18/2026 15:34 2 84.35
06/18/2026 15:34 38 84.35
06/18/2026 15:34 30 84.39
06/18/2026 15:34 58 84.40
06/18/2026 15:34 42 84.40
06/18/2026 15:34 42 84.40
06/18/2026 15:34 100 84.44
06/18/2026 15:34 100 84.63
06/18/2026 15:34 100 84.64
06/18/2026 15:33 118 84.46
06/18/2026 15:33 41 84.49
06/18/2026 15:33 159 84.49
06/18/2026 15:33 2 84.51
06/18/2026 15:33 2 84.51
06/18/2026 15:33 47 84.51
06/18/2026 15:33 2 84.50
06/18/2026 15:33 49 84.50
06/18/2026 15:33 49 84.50
06/18/2026 15:32 100 84.33
06/18/2026 15:31 100 84.51
06/18/2026 15:31 100 84.45
06/18/2026 15:30 66 83.93
06/18/2026 15:30 39732 84.33
06/18/2026 15:30 39732 84.33