Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:24
|
Geld
24.02.2026 -
17:36:23
|
Geld Volumen |
Brief
24.02.2026 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
83.40
+0.30
(
+0.36% )
|
83.40
|
100 |
83.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 14 | 83.45 |
| 02/24/2026 11:36 | 3 | 83.4287 |
| 02/24/2026 11:36 | 10 | 83.435 |
| 02/24/2026 11:36 | 1 | 83.435 |
| 02/24/2026 11:36 | 9 | 83.435 |
| 02/24/2026 11:36 | 20 | 83.1431 |
| 02/24/2026 11:36 | 100 | 83.435 |
| 02/24/2026 11:36 | 25 | 83.42 |
| 02/24/2026 11:36 | 19 | 83.4093 |
| 02/24/2026 11:36 | 100 | 83.435 |
| 02/24/2026 11:36 | 100 | 83.40 |
| 02/24/2026 11:36 | 100 | 83.4275 |
| 02/24/2026 11:36 | 4 | 83.41 |
| 02/24/2026 11:36 | 100 | 83.40 |
| 02/24/2026 11:36 | 18 | 83.44 |
| 02/24/2026 11:36 | 6 | 83.43 |
| 02/24/2026 11:36 | 3 | 83.42 |
| 02/24/2026 11:36 | 100 | 83.42 |
| 02/24/2026 11:36 | 13 | 83.425 |
| 02/24/2026 11:36 | 6 | 83.42 |
| 02/24/2026 11:36 | 3 | 83.42 |
| 02/24/2026 11:36 | 4 | 83.42 |
| 02/24/2026 11:36 | 4 | 83.42 |
| 02/24/2026 11:36 | 4 | 83.42 |
| 02/24/2026 11:36 | 4 | 83.43 |
| 02/24/2026 11:36 | 4 | 83.43 |
| 02/24/2026 11:36 | 4 | 83.43 |
| 02/24/2026 11:36 | 7 | 83.42 |
| 02/24/2026 11:36 | 13 | 83.44 |
| 02/24/2026 11:36 | 50 | 83.42 |
| 02/24/2026 11:36 | 31 | 83.42 |
| 02/24/2026 11:36 | 19 | 83.42 |
| 02/24/2026 11:36 | 2 | 83.435 |
| 02/24/2026 11:36 | 50 | 83.42 |
| 02/24/2026 11:36 | 50 | 83.42 |
| 02/24/2026 11:36 | 50 | 83.435 |
| 02/24/2026 11:36 | 50 | 83.435 |
| 02/24/2026 11:36 | 40 | 83.42 |
| 02/24/2026 11:36 | 84 | 83.44 |
| 02/24/2026 11:36 | 100 | 83.445 |
| 02/24/2026 11:36 | 10 | 83.44 |
| 02/24/2026 11:36 | 7 | 83.44 |
| 02/24/2026 11:36 | 300 | 83.42 |
| 02/24/2026 11:36 | 17 | 83.42 |
| 02/24/2026 11:36 | 26 | 83.42 |
| 02/24/2026 11:36 | 17 | 83.42 |
| 02/24/2026 11:36 | 3 | 83.43 |
| 02/24/2026 11:36 | 52 | 83.445 |
| 02/24/2026 11:36 | 40 | 83.445 |
| 02/24/2026 11:36 | 8 | 83.445 |
| 02/24/2026 11:36 | 50 | 83.44 |
| 02/24/2026 11:36 | 31 | 83.44 |
| 02/24/2026 11:36 | 69 | 83.445 |
| 02/24/2026 11:36 | 1 | 83.42 |
| 02/24/2026 11:36 | 199 | 83.42 |
| 02/24/2026 11:36 | 1 | 83.42 |
| 02/24/2026 11:36 | 25 | 83.445 |
| 02/24/2026 11:35 | 1 | 83.445 |
| 02/24/2026 11:35 | 6 | 83.3136 |
| 02/24/2026 11:35 | 100 | 83.445 |
| 02/24/2026 11:35 | 100 | 83.445 |
| 02/24/2026 11:35 | 2 | 83.445 |
| 02/24/2026 11:35 | 25 | 83.44 |
| 02/24/2026 11:35 | 25 | 83.44 |
| 02/24/2026 11:35 | 25 | 83.44 |
| 02/24/2026 11:35 | 25 | 83.44 |
| 02/24/2026 11:35 | 12 | 83.445 |
| 02/24/2026 11:35 | 40 | 83.445 |
| 02/24/2026 11:35 | 8 | 83.445 |
| 02/24/2026 11:35 | 2 | 83.445 |
| 02/24/2026 11:35 | 1 | 83.4124 |
| 02/24/2026 11:35 | 9 | 83.445 |
| 02/24/2026 11:35 | 1 | 83.445 |
| 02/24/2026 11:35 | 5 | 83.43 |
| 02/24/2026 11:35 | 98 | 83.46 |
| 02/24/2026 11:35 | 2 | 83.46 |
| 02/24/2026 11:35 | 19 | 83.42 |
| 02/24/2026 11:35 | 100 | 83.425 |
| 02/24/2026 11:35 | 5 | 83.44 |
| 02/24/2026 11:35 | 1 | 83.44 |
| 02/24/2026 11:35 | 50 | 83.44 |
| 02/24/2026 11:35 | 95 | 83.44 |
| 02/24/2026 11:35 | 5 | 83.43 |
| 02/24/2026 11:35 | 1 | 83.44 |
| 02/24/2026 11:35 | 95 | 83.41 |
| 02/24/2026 11:35 | 100 | 83.42 |
| 02/24/2026 11:35 | 15 | 83.43 |
| 02/24/2026 11:35 | 5 | 83.43 |
| 02/24/2026 11:35 | 10 | 83.41 |
| 02/24/2026 11:35 | 200 | 83.42 |
| 02/24/2026 11:35 | 2 | 83.40 |
| 02/24/2026 11:35 | 3 | 83.40 |
| 02/24/2026 11:35 | 100 | 83.40 |
| 02/24/2026 11:35 | 11 | 83.38 |
| 02/24/2026 11:35 | 100 | 83.37 |
| 02/24/2026 11:35 | 4 | 83.38 |
| 02/24/2026 11:35 | 38 | 83.38 |
| 02/24/2026 11:35 | 38 | 83.38 |
| 02/24/2026 11:35 | 20 | 83.38 |
| 02/24/2026 11:35 | 4 | 83.38 |
| 02/24/2026 11:35 | 95 | 83.38 |
| 02/24/2026 11:35 | 5 | 83.38 |
| 02/24/2026 11:35 | 20 | 83.38 |
| 02/24/2026 11:35 | 2 | 83.38 |
| 02/24/2026 11:35 | 1 | 83.3234 |
| 02/24/2026 11:35 | 96 | 83.38 |
| 02/24/2026 11:35 | 5 | 83.36 |
| 02/24/2026 11:35 | 22 | 83.36 |
| 02/24/2026 11:35 | 47 | 83.36 |
| 02/24/2026 11:35 | 16 | 83.36 |
| 02/24/2026 11:35 | 60 | 83.37 |
| 02/24/2026 11:35 | 39 | 83.36 |
| 02/24/2026 11:35 | 28 | 83.36 |
| 02/24/2026 11:35 | 38 | 83.37 |
| 02/24/2026 11:35 | 1 | 83.35 |
| 02/24/2026 11:35 | 1 | 83.35 |
| 02/24/2026 11:35 | 100 | 83.0818 |
| 02/24/2026 11:35 | 100 | 83.0826 |
| 02/24/2026 11:35 | 10 | 83.32 |
| 02/24/2026 11:35 | 101 | 83.30 |
| 02/24/2026 11:35 | 50 | 83.30 |
| 02/24/2026 11:35 | 13 | 83.31 |
| 02/24/2026 11:35 | 10 | 83.34 |
| 02/24/2026 11:35 | 10 | 83.34 |
| 02/24/2026 11:35 | 90 | 83.34 |
| 02/24/2026 11:35 | 100 | 83.34 |
| 02/24/2026 11:35 | 10 | 83.33 |
| 02/24/2026 11:35 | 10 | 83.33 |
| 02/24/2026 11:35 | 10 | 83.34 |
| 02/24/2026 11:35 | 1 | 83.33 |
| 02/24/2026 11:35 | 6 | 83.33 |
| 02/24/2026 11:35 | 12 | 83.33 |
| 02/24/2026 11:35 | 13 | 83.32 |
| 02/24/2026 11:35 | 4 | 83.32 |
| 02/24/2026 11:35 | 4 | 83.32 |
| 02/24/2026 11:35 | 1 | 83.32 |
| 02/24/2026 11:35 | 13 | 83.32 |
| 02/24/2026 11:35 | 3 | 83.32 |
| 02/24/2026 11:35 | 1 | 83.32 |
| 02/24/2026 11:35 | 1 | 83.32 |
| 02/24/2026 11:35 | 1 | 83.32 |
| 02/24/2026 11:35 | 1 | 83.29 |
| 02/24/2026 11:35 | 3 | 83.30 |
| 02/24/2026 11:35 | 5 | 83.29 |
| 02/24/2026 11:35 | 100 | 83.29 |
| 02/24/2026 11:35 | 2 | 83.28 |
| 02/24/2026 11:35 | 20 | 83.28 |
| 02/24/2026 11:35 | 1 | 83.28 |
| 02/24/2026 11:35 | 100 | 83.28 |
| 02/24/2026 11:35 | 100 | 83.29 |
| 02/24/2026 11:35 | 100 | 83.29 |
| 02/24/2026 11:35 | 5 | 83.28 |
| 02/24/2026 11:34 | 2 | 83.2436 |
| 02/24/2026 11:34 | 1 | 83.25 |
| 02/24/2026 11:34 | 20 | 83.25 |
| 02/24/2026 11:34 | 1 | 83.25 |
| 02/24/2026 11:34 | 1 | 83.25 |
| 02/24/2026 11:34 | 20 | 83.0819 |
| 02/24/2026 11:34 | 200 | 83.28 |
| 02/24/2026 11:34 | 100 | 83.28 |
| 02/24/2026 11:34 | 70 | 83.2689 |
| 02/24/2026 11:34 | 20 | 83.25 |
| 02/24/2026 11:34 | 5 | 83.25 |
| 02/24/2026 11:34 | 50 | 83.26 |
| 02/24/2026 11:34 | 100 | 83.22 |
| 02/24/2026 11:34 | 100 | 83.26 |
| 02/24/2026 11:34 | 100 | 83.26 |
| 02/24/2026 11:34 | 9 | 83.26 |
| 02/24/2026 11:34 | 16 | 83.26 |
| 02/24/2026 11:34 | 10 | 83.26 |
| 02/24/2026 11:34 | 6 | 83.26 |
| 02/24/2026 11:34 | 5 | 83.25 |
| 02/24/2026 11:34 | 100 | 83.25 |
| 02/24/2026 11:34 | 100 | 83.25 |
| 02/24/2026 11:34 | 1 | 83.24 |
| 02/24/2026 11:34 | 1 | 83.25 |
| 02/24/2026 11:34 | 22 | 83.25 |
| 02/24/2026 11:34 | 1 | 83.24 |
| 02/24/2026 11:34 | 11 | 83.25 |
| 02/24/2026 11:34 | 2 | 83.23 |
| 02/24/2026 11:34 | 45 | 83.23 |
| 02/24/2026 11:34 | 5 | 83.23 |
| 02/24/2026 11:34 | 100 | 83.23 |
| 02/24/2026 11:34 | 100 | 83.23 |
| 02/24/2026 11:34 | 5 | 83.23 |
| 02/24/2026 11:34 | 100 | 83.21 |
| 02/24/2026 11:34 | 12 | 83.22 |
| 02/24/2026 11:34 | 1 | 83.1811 |
| 02/24/2026 11:34 | 33 | 83.21 |
| 02/24/2026 11:34 | 4 | 83.195 |
| 02/24/2026 11:34 | 5 | 83.21 |
| 02/24/2026 11:34 | 8 | 83.22 |
| 02/24/2026 11:34 | 9 | 83.22 |
| 02/24/2026 11:34 | 47 | 83.22 |
| 02/24/2026 11:34 | 53 | 83.22 |
| 02/24/2026 11:34 | 18 | 83.22 |
| 02/24/2026 11:34 | 12 | 83.22 |
| 02/24/2026 11:34 | 88 | 83.22 |
| 02/24/2026 11:34 | 100 | 83.22 |
| 02/24/2026 11:34 | 12 | 83.21 |
| 02/24/2026 11:34 | 35 | 83.21 |
| 02/24/2026 11:34 | 4 | 83.21 |
| 02/24/2026 11:34 | 12 | 83.21 |
| 02/24/2026 11:34 | 2 | 83.21 |
| 02/24/2026 11:34 | 1 | 83.21 |
| 02/24/2026 11:34 | 2 | 83.21 |
| 02/24/2026 11:34 | 74 | 83.21 |
| 02/24/2026 11:34 | 8 | 83.21 |
| 02/24/2026 11:34 | 26 | 83.21 |
| 02/24/2026 11:34 | 1 | 83.21 |
| 02/24/2026 11:34 | 7 | 83.21 |
| 02/24/2026 11:34 | 14 | 83.21 |
| 02/24/2026 11:34 | 10 | 83.20 |
| 02/24/2026 11:34 | 5 | 83.20 |
| 02/24/2026 11:34 | 1 | 83.21 |
| 02/24/2026 11:34 | 1 | 83.21 |
| 02/24/2026 11:34 | 2 | 83.21 |
| 02/24/2026 11:34 | 2 | 83.21 |
| 02/24/2026 11:34 | 1 | 83.21 |
| 02/24/2026 11:34 | 15 | 83.21 |
| 02/24/2026 11:34 | 5 | 83.20 |
| 02/24/2026 11:34 | 60 | 83.081 |
| 02/24/2026 11:34 | 45 | 83.13 |
| 02/24/2026 11:34 | 6 | 83.1779 |
| 02/24/2026 11:34 | 10 | 83.21 |
| 02/24/2026 11:34 | 4 | 83.1768 |
| 02/24/2026 11:34 | 38 | 83.1755 |
| 02/24/2026 11:33 | 13 | 83.13 |
| 02/24/2026 11:33 | 9 | 83.1657 |
| 02/24/2026 11:33 | 2 | 83.13 |
| 02/24/2026 11:33 | 100 | 83.21 |
| 02/24/2026 11:33 | 1 | 83.1715 |
| 02/24/2026 11:33 | 2 | 83.13 |
| 02/24/2026 11:33 | 48 | 83.13 |
| 02/24/2026 11:33 | 33 | 83.19 |
| 02/24/2026 11:33 | 20 | 83.13 |
| 02/24/2026 11:33 | 8 | 83.14 |
| 02/24/2026 11:33 | 2 | 83.14 |
| 02/24/2026 11:33 | 26 | 83.14 |
| 02/24/2026 11:32 | 7 | 83.1765 |
| 02/24/2026 11:32 | 15 | 83.083 |
| 02/24/2026 11:32 | 1 | 83.13 |
| 02/24/2026 11:32 | 11 | 83.0074 |
| 02/24/2026 11:32 | 15 | 83.1767 |
| 02/24/2026 11:32 | 4 | 83.13 |
| 02/24/2026 11:32 | 97 | 83.20 |
| 02/24/2026 11:32 | 3 | 83.20 |
| 02/24/2026 11:32 | 13 | 83.1772 |
| 02/24/2026 11:32 | 9 | 83.16 |
| 02/24/2026 11:32 | 5 | 83.19 |
| 02/24/2026 11:32 | 25 | 83.19 |
| 02/24/2026 11:32 | 25 | 83.19 |
| 02/24/2026 11:32 | 17 | 83.19 |
| 02/24/2026 11:32 | 10 | 83.20 |
| 02/24/2026 11:32 | 76 | 83.19 |
| 02/24/2026 11:32 | 4 | 83.19 |
| 02/24/2026 11:32 | 10 | 83.19 |
| 02/24/2026 11:32 | 3 | 83.19 |
| 02/24/2026 11:32 | 25 | 83.19 |
| 02/24/2026 11:32 | 1 | 83.19 |
| 02/24/2026 11:32 | 3 | 83.0459 |
| 02/24/2026 11:32 | 6 | 83.0453 |
| 02/24/2026 11:32 | 4 | 83.0588 |
| 02/24/2026 11:32 | 7 | 83.0588 |
| 02/24/2026 11:31 | 13 | 83.21 |
| 02/24/2026 11:31 | 9 | 82.9949 |
| 02/24/2026 11:31 | 25 | 83.17 |
| 02/24/2026 11:31 | 100 | 83.17 |
| 02/24/2026 11:31 | 86 | 83.17 |
| 02/24/2026 11:31 | 14 | 83.17 |
| 02/24/2026 11:31 | 100 | 83.17 |
| 02/24/2026 11:31 | 1 | 83.16 |
| 02/24/2026 11:31 | 11 | 83.15 |
| 02/24/2026 11:31 | 9 | 83.15 |
| 02/24/2026 11:31 | 10 | 83.10 |
| 02/24/2026 11:31 | 46 | 83.10 |
| 02/24/2026 11:31 | 10 | 83.10 |
| 02/24/2026 11:31 | 20 | 83.13 |
| 02/24/2026 11:31 | 25 | 83.13 |
| 02/24/2026 11:31 | 41 | 83.12 |
| 02/24/2026 11:31 | 6 | 83.12 |
| 02/24/2026 11:31 | 6 | 83.11 |
| 02/24/2026 11:31 | 100 | 83.11 |
| 02/24/2026 11:31 | 15 | 83.07 |
| 02/24/2026 11:31 | 1 | 83.07 |
| 02/24/2026 11:31 | 19 | 83.10 |
| 02/24/2026 11:31 | 6 | 83.10 |
| 02/24/2026 11:31 | 3 | 83.10 |
| 02/24/2026 11:31 | 13 | 83.10 |
| 02/24/2026 11:31 | 1 | 83.10 |
| 02/24/2026 11:31 | 2 | 83.09 |
| 02/24/2026 11:31 | 2 | 83.09 |
| 02/24/2026 11:31 | 30 | 83.07 |
| 02/24/2026 11:31 | 15 | 83.07 |
| 02/24/2026 11:31 | 19 | 83.06 |
| 02/24/2026 11:31 | 100 | 83.065 |
| 02/24/2026 11:31 | 2 | 83.08 |
| 02/24/2026 11:31 | 100 | 83.08 |
| 02/24/2026 11:31 | 55 | 83.07 |
| 02/24/2026 11:31 | 7 | 83.07 |
| 02/24/2026 11:31 | 100 | 83.08 |
| 02/24/2026 11:31 | 10 | 83.08 |
| 02/24/2026 11:31 | 19 | 83.08 |
| 02/24/2026 11:31 | 40 | 83.07 |
| 02/24/2026 11:31 | 50 | 83.07 |
| 02/24/2026 11:31 | 1 | 83.07 |
| 02/24/2026 11:31 | 41 | 83.07 |
| 02/24/2026 11:31 | 5 | 83.07 |
| 02/24/2026 11:31 | 2 | 83.07 |
| 02/24/2026 11:31 | 8 | 83.07 |
| 02/24/2026 11:31 | 33 | 83.07 |
| 02/24/2026 11:31 | 22 | 83.06 |
| 02/24/2026 11:31 | 22 | 83.06 |
| 02/24/2026 11:31 | 19 | 83.05 |
| 02/24/2026 11:31 | 24 | 83.04 |
| 02/24/2026 11:31 | 38 | 83.04 |
| 02/24/2026 11:31 | 38 | 83.04 |
| 02/24/2026 11:31 | 50 | 83.06 |
| 02/24/2026 11:31 | 7 | 83.05 |
| 02/24/2026 11:31 | 100 | 83.01 |
| 02/24/2026 11:31 | 200 | 82.975 |
| 02/24/2026 11:31 | 59 | 82.975 |
| 02/24/2026 11:31 | 200 | 82.975 |
| 02/24/2026 11:31 | 100 | 82.985 |
| 02/24/2026 11:31 | 100 | 82.975 |
| 02/24/2026 11:31 | 2 | 82.975 |
| 02/24/2026 11:31 | 1 | 82.975 |
| 02/24/2026 11:31 | 100 | 82.975 |
| 02/24/2026 11:31 | 100 | 82.975 |
| 02/24/2026 11:31 | 200 | 82.975 |
| 02/24/2026 11:31 | 200 | 82.975 |
| 02/24/2026 11:31 | 200 | 82.975 |
| 02/24/2026 11:31 | 100 | 82.975 |
| 02/24/2026 11:31 | 280 | 82.975 |
| 02/24/2026 11:31 | 500 | 82.975 |
| 02/24/2026 11:31 | 700 | 82.975 |
| 02/24/2026 11:31 | 100 | 82.975 |
| 02/24/2026 11:31 | 20 | 82.975 |