Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.63
-0.68
(
-0.92% )
|
73.60
|
8'900 |
73.63
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 87318 | 73.63 |
| 08/14/2026 21:59 | 47 | 73.60 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 3 | 73.61 |
| 08/14/2026 21:59 | 3 | 73.67 |
| 08/14/2026 21:59 | 97 | 73.60 |
| 08/14/2026 21:59 | 203 | 73.61 |
| 08/14/2026 21:59 | 37 | 73.61 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 145 | 73.67 |
| 08/14/2026 21:59 | 52 | 73.61 |
| 08/14/2026 21:59 | 53 | 73.61 |
| 08/14/2026 21:59 | 38 | 73.66 |
| 08/14/2026 21:59 | 1 | 73.66 |
| 08/14/2026 21:59 | 26 | 73.61 |
| 08/14/2026 21:59 | 2 | 73.61 |
| 08/14/2026 21:59 | 2 | 73.61 |
| 08/14/2026 21:59 | 12 | 73.67 |
| 08/14/2026 21:59 | 4 | 73.67 |
| 08/14/2026 21:59 | 14 | 73.67 |
| 08/14/2026 21:59 | 52 | 73.66 |
| 08/14/2026 21:59 | 23 | 73.66 |
| 08/14/2026 21:59 | 25 | 73.66 |
| 08/14/2026 21:59 | 50 | 73.61 |
| 08/14/2026 21:59 | 99 | 73.67 |
| 08/14/2026 21:59 | 7 | 73.67 |
| 08/14/2026 21:59 | 86 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.64 |
| 08/14/2026 21:59 | 100 | 73.60 |
| 08/14/2026 21:59 | 500 | 73.60 |
| 08/14/2026 21:59 | 100 | 73.60 |
| 08/14/2026 21:59 | 100 | 73.60 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 240 | 73.61 |
| 08/14/2026 21:59 | 240 | 73.62 |
| 08/14/2026 21:59 | 2 | 73.68 |
| 08/14/2026 21:59 | 9 | 73.68 |
| 08/14/2026 21:59 | 16 | 73.62 |
| 08/14/2026 21:59 | 6 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 214 | 73.68 |
| 08/14/2026 21:59 | 231 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.68 |
| 08/14/2026 21:59 | 2 | 73.68 |
| 08/14/2026 21:59 | 100 | 73.65 |
| 08/14/2026 21:59 | 100 | 73.63 |
| 08/14/2026 21:59 | 52 | 73.64 |
| 08/14/2026 21:59 | 37 | 73.64 |
| 08/14/2026 21:59 | 100 | 73.64 |
| 08/14/2026 21:59 | 10 | 73.63 |
| 08/14/2026 21:59 | 2 | 73.60 |
| 08/14/2026 21:59 | 99 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 1 | 73.61 |
| 08/14/2026 21:59 | 2 | 73.63 |
| 08/14/2026 21:59 | 17 | 73.625 |
| 08/14/2026 21:59 | 83 | 73.625 |
| 08/14/2026 21:59 | 99 | 73.63 |
| 08/14/2026 21:59 | 300 | 73.63 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 99 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 55 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 7 | 73.62 |
| 08/14/2026 21:59 | 10 | 73.62 |
| 08/14/2026 21:59 | 6 | 73.62 |
| 08/14/2026 21:59 | 15 | 73.63 |
| 08/14/2026 21:59 | 40 | 73.64 |
| 08/14/2026 21:59 | 12 | 73.65 |
| 08/14/2026 21:59 | 40 | 73.65 |
| 08/14/2026 21:59 | 67 | 73.65 |
| 08/14/2026 21:59 | 200 | 73.67 |
| 08/14/2026 21:59 | 33 | 73.65 |
| 08/14/2026 21:59 | 100 | 73.675 |
| 08/14/2026 21:59 | 200 | 73.67 |
| 08/14/2026 21:59 | 100 | 73.67 |
| 08/14/2026 21:59 | 84 | 73.67 |
| 08/14/2026 21:59 | 100 | 73.67 |
| 08/14/2026 21:59 | 57 | 73.67 |
| 08/14/2026 21:59 | 95 | 73.67 |
| 08/14/2026 21:59 | 2 | 73.67 |
| 08/14/2026 21:59 | 52 | 73.67 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 99 | 73.67 |
| 08/14/2026 21:59 | 76 | 73.69 |
| 08/14/2026 21:59 | 76 | 73.69 |
| 08/14/2026 21:59 | 9 | 73.68 |
| 08/14/2026 21:59 | 84 | 73.70 |
| 08/14/2026 21:59 | 8 | 73.68 |
| 08/14/2026 21:59 | 92 | 73.68 |
| 08/14/2026 21:59 | 1 | 73.67 |
| 08/14/2026 21:59 | 200 | 73.68 |
| 08/14/2026 21:59 | 100 | 73.69 |
| 08/14/2026 21:59 | 50 | 73.69 |
| 08/14/2026 21:59 | 100 | 73.69 |
| 08/14/2026 21:59 | 4 | 73.71 |
| 08/14/2026 21:59 | 3 | 73.71 |
| 08/14/2026 21:59 | 3 | 73.70 |
| 08/14/2026 21:59 | 14 | 73.70 |
| 08/14/2026 21:59 | 20 | 73.69 |
| 08/14/2026 21:59 | 100 | 73.68 |
| 08/14/2026 21:59 | 7 | 73.68 |
| 08/14/2026 21:59 | 240 | 73.68 |
| 08/14/2026 21:59 | 14 | 73.68 |
| 08/14/2026 21:59 | 97 | 73.66 |
| 08/14/2026 21:59 | 100 | 73.66 |
| 08/14/2026 21:59 | 2 | 73.66 |
| 08/14/2026 21:59 | 240 | 73.66 |
| 08/14/2026 21:59 | 62 | 73.66 |
| 08/14/2026 21:59 | 34 | 73.67 |
| 08/14/2026 21:59 | 6 | 73.67 |
| 08/14/2026 21:59 | 16 | 73.67 |
| 08/14/2026 21:59 | 55 | 73.67 |
| 08/14/2026 21:59 | 100 | 73.67 |
| 08/14/2026 21:59 | 25 | 73.65 |
| 08/14/2026 21:59 | 25 | 73.65 |
| 08/14/2026 21:59 | 25 | 73.65 |
| 08/14/2026 21:59 | 240 | 73.65 |
| 08/14/2026 21:59 | 25 | 73.65 |
| 08/14/2026 21:59 | 240 | 73.65 |
| 08/14/2026 21:59 | 100 | 73.64 |
| 08/14/2026 21:59 | 100 | 73.64 |
| 08/14/2026 21:59 | 59 | 73.68 |
| 08/14/2026 21:59 | 10 | 73.68 |
| 08/14/2026 21:59 | 3 | 73.68 |
| 08/14/2026 21:59 | 5 | 73.68 |
| 08/14/2026 21:59 | 2 | 73.67 |
| 08/14/2026 21:59 | 41 | 73.66 |
| 08/14/2026 21:59 | 14 | 73.63 |
| 08/14/2026 21:59 | 1 | 73.63 |
| 08/14/2026 21:59 | 28 | 73.62 |
| 08/14/2026 21:59 | 19 | 73.62 |
| 08/14/2026 21:59 | 81 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 8 | 73.62 |
| 08/14/2026 21:59 | 3 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 3 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 56 | 73.62 |
| 08/14/2026 21:59 | 100 | 73.62 |
| 08/14/2026 21:59 | 2 | 73.62 |
| 08/14/2026 21:59 | 9 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 2 | 73.61 |
| 08/14/2026 21:59 | 12 | 73.61 |
| 08/14/2026 21:59 | 9 | 73.61 |
| 08/14/2026 21:59 | 3 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 66 | 73.58 |
| 08/14/2026 21:59 | 3 | 73.59 |
| 08/14/2026 21:59 | 19 | 73.59 |
| 08/14/2026 21:59 | 6 | 73.59 |
| 08/14/2026 21:59 | 10 | 73.59 |
| 08/14/2026 21:59 | 1 | 73.59 |
| 08/14/2026 21:59 | 1 | 73.59 |
| 08/14/2026 21:58 | 7 | 73.60 |
| 08/14/2026 21:58 | 12 | 73.60 |
| 08/14/2026 21:58 | 1 | 73.60 |
| 08/14/2026 21:58 | 3 | 73.60 |
| 08/14/2026 21:58 | 18 | 73.60 |
| 08/14/2026 21:58 | 17 | 73.60 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 200 | 73.61 |
| 08/14/2026 21:58 | 45 | 73.61 |
| 08/14/2026 21:58 | 15 | 73.61 |
| 08/14/2026 21:58 | 82 | 73.61 |
| 08/14/2026 21:58 | 6 | 73.61 |
| 08/14/2026 21:58 | 19 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 3 | 73.61 |
| 08/14/2026 21:58 | 2 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 57 | 73.61 |
| 08/14/2026 21:58 | 96 | 73.61 |
| 08/14/2026 21:58 | 12 | 73.61 |
| 08/14/2026 21:58 | 3 | 73.61 |
| 08/14/2026 21:58 | 1 | 73.61 |
| 08/14/2026 21:58 | 3 | 73.61 |
| 08/14/2026 21:58 | 2 | 73.61 |
| 08/14/2026 21:58 | 24 | 73.61 |
| 08/14/2026 21:58 | 21 | 73.61 |
| 08/14/2026 21:58 | 54 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 1 | 73.62 |
| 08/14/2026 21:58 | 2 | 73.62 |
| 08/14/2026 21:58 | 57 | 73.62 |
| 08/14/2026 21:58 | 2 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 50 | 73.62 |
| 08/14/2026 21:58 | 99 | 73.62 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 7 | 73.63 |
| 08/14/2026 21:58 | 1 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 86 | 73.63 |
| 08/14/2026 21:58 | 14 | 73.63 |
| 08/14/2026 21:58 | 41 | 73.63 |
| 08/14/2026 21:58 | 18 | 73.63 |
| 08/14/2026 21:58 | 16 | 73.63 |
| 08/14/2026 21:58 | 25 | 73.63 |
| 08/14/2026 21:58 | 11 | 73.63 |
| 08/14/2026 21:58 | 84 | 73.63 |
| 08/14/2026 21:58 | 300 | 73.63 |
| 08/14/2026 21:58 | 1 | 73.63 |
| 08/14/2026 21:58 | 57 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 1 | 73.63 |
| 08/14/2026 21:58 | 2 | 73.63 |
| 08/14/2026 21:58 | 2 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 7 | 73.63 |
| 08/14/2026 21:58 | 50 | 73.63 |
| 08/14/2026 21:58 | 2 | 73.63 |
| 08/14/2026 21:58 | 78 | 73.63 |
| 08/14/2026 21:58 | 1 | 73.63 |
| 08/14/2026 21:58 | 53 | 73.64 |
| 08/14/2026 21:58 | 1 | 73.64 |
| 08/14/2026 21:58 | 100 | 73.64 |
| 08/14/2026 21:58 | 13 | 73.63 |
| 08/14/2026 21:58 | 100 | 73.64 |
| 08/14/2026 21:58 | 44 | 73.64 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 22 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 41 | 73.66 |
| 08/14/2026 21:58 | 55 | 73.66 |
| 08/14/2026 21:58 | 100 | 73.66 |
| 08/14/2026 21:58 | 162 | 73.66 |
| 08/14/2026 21:58 | 10 | 73.66 |
| 08/14/2026 21:58 | 10 | 73.66 |
| 08/14/2026 21:58 | 10 | 73.66 |
| 08/14/2026 21:58 | 1 | 73.66 |
| 08/14/2026 21:58 | 34 | 73.66 |
| 08/14/2026 21:58 | 6 | 73.66 |
| 08/14/2026 21:58 | 54 | 73.65 |
| 08/14/2026 21:58 | 41 | 73.65 |
| 08/14/2026 21:58 | 5 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 29 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 2 | 73.65 |
| 08/14/2026 21:58 | 2 | 73.65 |
| 08/14/2026 21:58 | 2 | 73.65 |
| 08/14/2026 21:58 | 2 | 73.65 |
| 08/14/2026 21:58 | 2 | 73.65 |
| 08/14/2026 21:58 | 54 | 73.65 |
| 08/14/2026 21:58 | 33 | 73.65 |
| 08/14/2026 21:58 | 16 | 73.65 |
| 08/14/2026 21:58 | 24 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 7 | 73.65 |
| 08/14/2026 21:58 | 13 | 73.65 |
| 08/14/2026 21:58 | 16 | 73.65 |
| 08/14/2026 21:58 | 16 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 14 | 73.65 |
| 08/14/2026 21:58 | 14 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 8 | 73.65 |
| 08/14/2026 21:58 | 200 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 100 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 12 | 73.65 |
| 08/14/2026 21:58 | 35 | 73.65 |
| 08/14/2026 21:58 | 3 | 73.64 |
| 08/14/2026 21:58 | 2 | 73.64 |
| 08/14/2026 21:58 | 7 | 73.625 |
| 08/14/2026 21:58 | 1 | 73.64 |
| 08/14/2026 21:58 | 19 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 200 | 73.62 |
| 08/14/2026 21:58 | 200 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 95 | 73.62 |
| 08/14/2026 21:58 | 5 | 73.62 |
| 08/14/2026 21:58 | 161 | 73.62 |
| 08/14/2026 21:58 | 34 | 73.63 |
| 08/14/2026 21:58 | 35 | 73.63 |
| 08/14/2026 21:58 | 200 | 73.63 |
| 08/14/2026 21:58 | 39 | 73.62 |
| 08/14/2026 21:58 | 36 | 73.62 |
| 08/14/2026 21:58 | 7 | 73.62 |
| 08/14/2026 21:58 | 50 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 70 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.62 |
| 08/14/2026 21:58 | 2 | 73.62 |
| 08/14/2026 21:58 | 65 | 73.62 |
| 08/14/2026 21:58 | 200 | 73.62 |
| 08/14/2026 21:58 | 100 | 73.63 |
| 08/14/2026 21:58 | 26 | 73.63 |
| 08/14/2026 21:58 | 117 | 73.63 |
| 08/14/2026 21:58 | 1 | 73.66 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 3 | 73.65 |
| 08/14/2026 21:58 | 97 | 73.65 |
| 08/14/2026 21:58 | 1 | 73.65 |
| 08/14/2026 21:58 | 88 | 73.64 |
| 08/14/2026 21:57 | 2 | 73.635 |
| 08/14/2026 21:57 | 3 | 73.64 |
| 08/14/2026 21:57 | 9 | 73.64 |
| 08/14/2026 21:57 | 100 | 73.64 |
| 08/14/2026 21:57 | 30 | 73.64 |
| 08/14/2026 21:57 | 3 | 73.64 |
| 08/14/2026 21:57 | 1 | 73.64 |
| 08/14/2026 21:57 | 1 | 73.64 |
| 08/14/2026 21:57 | 1 | 73.64 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 28 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.63 |
| 08/14/2026 21:57 | 8 | 73.63 |
| 08/14/2026 21:57 | 1 | 73.63 |
| 08/14/2026 21:57 | 6 | 73.63 |
| 08/14/2026 21:57 | 100 | 73.62 |
| 08/14/2026 21:57 | 100 | 73.62 |
| 08/14/2026 21:57 | 10 | 73.62 |
| 08/14/2026 21:57 | 211 | 73.62 |
| 08/14/2026 21:57 | 30 | 73.62 |
| 08/14/2026 21:57 | 100 | 73.62 |
| 08/14/2026 21:57 | 17 | 73.58 |
| 08/14/2026 21:57 | 10 | 73.58 |
| 08/14/2026 21:57 | 6 | 73.58 |
| 08/14/2026 21:57 | 100 | 73.58 |
| 08/14/2026 21:57 | 6 | 73.585 |
| 08/14/2026 21:57 | 16 | 73.58 |
| 08/14/2026 21:57 | 5 | 73.58 |
| 08/14/2026 21:57 | 18 | 73.55 |
| 08/14/2026 21:57 | 82 | 73.55 |
| 08/14/2026 21:57 | 13 | 73.55 |
| 08/14/2026 21:57 | 100 | 73.54 |
| 08/14/2026 21:57 | 51 | 73.54 |
| 08/14/2026 21:57 | 149 | 73.54 |
| 08/14/2026 21:57 | 7 | 73.54 |
| 08/14/2026 21:57 | 200 | 73.54 |
| 08/14/2026 21:57 | 72 | 73.53 |
| 08/14/2026 21:57 | 15 | 73.53 |
| 08/14/2026 21:57 | 100 | 73.53 |
| 08/14/2026 21:57 | 113 | 73.53 |
| 08/14/2026 21:57 | 100 | 73.53 |
| 08/14/2026 21:57 | 15 | 73.53 |
| 08/14/2026 21:57 | 100 | 73.53 |
| 08/14/2026 21:57 | 7 | 73.53 |
| 08/14/2026 21:56 | 1 | 73.52 |
| 08/14/2026 21:56 | 77 | 73.52 |
| 08/14/2026 21:56 | 13 | 73.52 |
| 08/14/2026 21:56 | 60 | 73.51 |
| 08/14/2026 21:56 | 240 | 73.51 |
| 08/14/2026 21:56 | 100 | 73.51 |
| 08/14/2026 21:56 | 13 | 73.51 |
| 08/14/2026 21:56 | 22 | 73.49 |
| 08/14/2026 21:56 | 30 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.50 |
| 08/14/2026 21:56 | 70 | 73.50 |
| 08/14/2026 21:56 | 103 | 73.50 |
| 08/14/2026 21:56 | 42 | 73.50 |
| 08/14/2026 21:56 | 12 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.50 |
| 08/14/2026 21:56 | 40 | 73.50 |
| 08/14/2026 21:56 | 4 | 73.50 |
| 08/14/2026 21:56 | 88 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.49 |
| 08/14/2026 21:56 | 100 | 73.49 |
| 08/14/2026 21:56 | 100 | 73.47 |
| 08/14/2026 21:56 | 100 | 73.47 |
| 08/14/2026 21:56 | 100 | 73.47 |
| 08/14/2026 21:56 | 12 | 73.50 |
| 08/14/2026 21:56 | 88 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.49 |
| 08/14/2026 21:56 | 12 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.49 |
| 08/14/2026 21:56 | 1 | 73.49 |
| 08/14/2026 21:56 | 8 | 73.49 |
| 08/14/2026 21:56 | 4 | 73.49 |
| 08/14/2026 21:56 | 97 | 73.50 |
| 08/14/2026 21:56 | 100 | 73.50 |
| 08/14/2026 21:56 | 3 | 73.51 |
| 08/14/2026 21:56 | 100 | 73.52 |
| 08/14/2026 21:56 | 14 | 73.52 |
| 08/14/2026 21:56 | 14 | 73.52 |
| 08/14/2026 21:56 | 14 | 73.52 |
| 08/14/2026 21:56 | 4 | 73.52 |
| 08/14/2026 21:56 | 81 | 73.52 |
| 08/14/2026 21:56 | 81 | 73.52 |
| 08/14/2026 21:56 | 3 | 73.52 |
| 08/14/2026 21:56 | 11 | 73.53 |
| 08/14/2026 21:56 | 3 | 73.53 |
| 08/14/2026 21:56 | 78 | 73.52 |
| 08/14/2026 21:56 | 1 | 73.53 |
| 08/14/2026 21:56 | 200 | 73.55 |
| 08/14/2026 21:56 | 100 | 73.55 |
| 08/14/2026 21:56 | 3 | 73.55 |
| 08/14/2026 21:56 | 38 | 73.55 |
| 08/14/2026 21:56 | 62 | 73.55 |
| 08/14/2026 21:56 | 100 | 73.55 |
| 08/14/2026 21:56 | 1 | 73.56 |
| 08/14/2026 21:56 | 3 | 73.56 |
| 08/14/2026 21:56 | 1 | 73.57 |
| 08/14/2026 21:56 | 1 | 73.59 |
| 08/14/2026 21:56 | 96 | 73.59 |
| 08/14/2026 21:56 | 18 | 73.59 |
| 08/14/2026 21:56 | 2 | 73.59 |
| 08/14/2026 21:56 | 240 | 73.60 |
| 08/14/2026 21:56 | 100 | 73.60 |
| 08/14/2026 21:56 | 45 | 73.61 |
| 08/14/2026 21:56 | 39 | 73.61 |
| 08/14/2026 21:56 | 61 | 73.61 |
| 08/14/2026 21:56 | 3 | 73.61 |
| 08/14/2026 21:56 | 121 | 73.62 |
| 08/14/2026 21:56 | 25 | 73.62 |
| 08/14/2026 21:56 | 51 | 73.62 |
| 08/14/2026 21:56 | 400 | 73.63 |
| 08/14/2026 21:56 | 3 | 73.62 |
| 08/14/2026 21:56 | 41 | 73.62 |
| 08/14/2026 21:56 | 10 | 73.62 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 2 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 50 | 73.64 |
| 08/14/2026 21:55 | 50 | 73.64 |
| 08/14/2026 21:55 | 100 | 73.64 |
| 08/14/2026 21:55 | 200 | 73.64 |
| 08/14/2026 21:55 | 60 | 73.64 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 1 | 73.66 |
| 08/14/2026 21:55 | 88 | 73.65 |
| 08/14/2026 21:55 | 5 | 73.65 |
| 08/14/2026 21:55 | 100 | 73.65 |
| 08/14/2026 21:55 | 5 | 73.65 |
| 08/14/2026 21:55 | 100 | 73.65 |
| 08/14/2026 21:55 | 14 | 73.64 |
| 08/14/2026 21:55 | 91 | 73.63 |
| 08/14/2026 21:55 | 60 | 73.64 |
| 08/14/2026 21:55 | 5 | 73.64 |
| 08/14/2026 21:55 | 5 | 73.64 |
| 08/14/2026 21:55 | 36 | 73.64 |
| 08/14/2026 21:55 | 109 | 73.63 |
| 08/14/2026 21:55 | 107 | 73.61 |
| 08/14/2026 21:55 | 200 | 73.61 |
| 08/14/2026 21:55 | 14 | 73.61 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 12 | 73.59 |
| 08/14/2026 21:55 | 109 | 73.58 |
| 08/14/2026 21:55 | 1 | 73.59 |
| 08/14/2026 21:55 | 27 | 73.54 |
| 08/14/2026 21:55 | 36 | 73.55 |
| 08/14/2026 21:55 | 100 | 73.55 |
| 08/14/2026 21:55 | 12 | 73.56 |
| 08/14/2026 21:55 | 3 | 73.56 |
| 08/14/2026 21:55 | 15 | 73.56 |
| 08/14/2026 21:55 | 2 | 73.57 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 32 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 34 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 7 | 73.62 |
| 08/14/2026 21:55 | 100 | 73.615 |
| 08/14/2026 21:55 | 63 | 73.60 |
| 08/14/2026 21:55 | 37 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 240 | 73.61 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 240 | 73.625 |
| 08/14/2026 21:55 | 100 | 73.625 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 10 | 73.63 |
| 08/14/2026 21:55 | 7 | 73.63 |
| 08/14/2026 21:55 | 93 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.63 |
| 08/14/2026 21:55 | 6 | 73.63 |
| 08/14/2026 21:55 | 1 | 73.63 |
| 08/14/2026 21:55 | 390 | 73.60 |
| 08/14/2026 21:55 | 10 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.60 |
| 08/14/2026 21:55 | 10 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 1 | 73.58 |
| 08/14/2026 21:55 | 200 | 73.59 |
| 08/14/2026 21:55 | 3 | 73.59 |
| 08/14/2026 21:55 | 25 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 1 | 73.59 |
| 08/14/2026 21:55 | 100 | 73.59 |
| 08/14/2026 21:55 | 16 | 73.60 |
| 08/14/2026 21:55 | 16 | 73.60 |
| 08/14/2026 21:55 | 2 | 73.60 |
| 08/14/2026 21:55 | 10 | 73.60 |
| 08/14/2026 21:55 | 18 | 73.60 |
| 08/14/2026 21:55 | 11 | 73.60 |
| 08/14/2026 21:55 | 11 | 73.60 |
| 08/14/2026 21:55 | 50 | 73.60 |
| 08/14/2026 21:55 | 7 | 73.60 |
| 08/14/2026 21:55 | 2 | 73.60 |
| 08/14/2026 21:55 | 8 | 73.60 |
| 08/14/2026 21:55 | 22 | 73.60 |
| 08/14/2026 21:55 | 1 | 73.60 |
| 08/14/2026 21:55 | 1 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.60 |
| 08/14/2026 21:55 | 2 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.60 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 45 | 73.61 |
| 08/14/2026 21:55 | 18 | 73.61 |
| 08/14/2026 21:55 | 7 | 73.61 |
| 08/14/2026 21:55 | 2 | 73.61 |
| 08/14/2026 21:55 | 16 | 73.61 |
| 08/14/2026 21:55 | 96 | 73.61 |
| 08/14/2026 21:55 | 50 | 73.61 |
| 08/14/2026 21:55 | 93 | 73.63 |
| 08/14/2026 21:55 | 100 | 73.62 |
| 08/14/2026 21:55 | 5 | 73.62 |
| 08/14/2026 21:55 | 52 | 73.62 |
| 08/14/2026 21:55 | 4 | 73.62 |
| 08/14/2026 21:55 | 19 | 73.605 |
| 08/14/2026 21:55 | 49 | 73.605 |
| 08/14/2026 21:55 | 1 | 73.62 |
| 08/14/2026 21:55 | 95 | 73.61 |
| 08/14/2026 21:55 | 5 | 73.61 |
| 08/14/2026 21:55 | 100 | 73.61 |
| 08/14/2026 21:55 | 55 | 73.60 |
| 08/14/2026 21:55 | 6 | 73.60 |
| 08/14/2026 21:55 | 95 | 73.60 |
| 08/14/2026 21:55 | 6 | 73.58 |
| 08/14/2026 21:55 | 22 | 73.58 |
| 08/14/2026 21:55 | 9 | 73.58 |
| 08/14/2026 21:55 | 1 | 73.58 |
| 08/14/2026 21:54 | 1 | 73.61 |
| 08/14/2026 21:54 | 1 | 73.61 |
| 08/14/2026 21:54 | 16 | 73.59 |
| 08/14/2026 21:54 | 100 | 73.59 |
| 08/14/2026 21:54 | 60 | 73.59 |
| 08/14/2026 21:54 | 2 | 73.60 |
| 08/14/2026 21:54 | 12 | 73.60 |
| 08/14/2026 21:54 | 13 | 73.60 |
| 08/14/2026 21:54 | 1 | 73.60 |
| 08/14/2026 21:53 | 1 | 73.61 |
| 08/14/2026 21:53 | 5 | 73.61 |
| 08/14/2026 21:53 | 5 | 73.60 |
| 08/14/2026 21:52 | 4 | 73.59 |
| 08/14/2026 21:52 | 16 | 73.59 |
| 08/14/2026 21:51 | 40 | 73.57 |
| 08/14/2026 21:51 | 10 | 73.57 |
| 08/14/2026 21:51 | 35 | 73.57 |
| 08/14/2026 21:51 | 32 | 73.57 |
| 08/14/2026 21:51 | 51 | 73.58 |
| 08/14/2026 21:51 | 73 | 73.60 |
| 08/14/2026 21:51 | 60 | 73.60 |
| 08/14/2026 21:51 | 35 | 73.60 |
| 08/14/2026 21:51 | 22 | 73.60 |
| 08/14/2026 21:50 | 5 | 73.59 |
| 08/14/2026 21:50 | 6 | 73.59 |
| 08/14/2026 21:50 | 100 | 73.58 |
| 08/14/2026 21:50 | 25 | 73.57 |
| 08/14/2026 21:50 | 23 | 73.55 |
| 08/14/2026 21:50 | 2 | 73.55 |
| 08/14/2026 21:49 | 25 | 73.55 |
| 08/14/2026 21:49 | 7 | 73.55 |
| 08/14/2026 21:49 | 25 | 73.555 |
| 08/14/2026 21:49 | 25 | 73.555 |
| 08/14/2026 21:49 | 7 | 73.555 |
| 08/14/2026 21:49 | 100 | 73.55 |
| 08/14/2026 21:49 | 119 | 73.55 |
| 08/14/2026 21:49 | 98 | 73.55 |
| 08/14/2026 21:49 | 2 | 73.55 |
| 08/14/2026 21:49 | 100 | 73.57 |
| 08/14/2026 21:49 | 60 | 73.57 |
| 08/14/2026 21:49 | 100 | 73.57 |
| 08/14/2026 21:48 | 33 | 73.53 |
| 08/14/2026 21:48 | 12 | 73.54 |
| 08/14/2026 21:48 | 13 | 73.54 |
| 08/14/2026 21:48 | 10 | 73.54 |
| 08/14/2026 21:48 | 2 | 73.54 |
| 08/14/2026 21:48 | 94 | 73.54 |
| 08/14/2026 21:48 | 21 | 73.54 |
| 08/14/2026 21:48 | 35 | 73.54 |
| 08/14/2026 21:47 | 1 | 73.54 |
| 08/14/2026 21:47 | 5 | 73.54 |
| 08/14/2026 21:46 | 25 | 73.57 |
| 08/14/2026 21:45 | 14 | 73.61 |
| 08/14/2026 21:44 | 1 | 73.585 |
| 08/14/2026 21:43 | 18 | 73.59 |
| 08/14/2026 21:43 | 25 | 73.60 |
| 08/14/2026 21:43 | 76 | 73.61 |
| 08/14/2026 21:43 | 39 | 73.61 |
| 08/14/2026 21:43 | 14 | 73.63 |
| 08/14/2026 21:43 | 90 | 73.62 |
| 08/14/2026 21:43 | 100 | 73.62 |
| 08/14/2026 21:42 | 5 | 73.66 |
| 08/14/2026 21:42 | 70 | 73.63 |
| 08/14/2026 21:42 | 95 | 73.65 |
| 08/14/2026 21:42 | 100 | 73.65 |
| 08/14/2026 21:42 | 1 | 73.65 |
| 08/14/2026 21:42 | 5 | 73.65 |
| 08/14/2026 21:40 | 1 | 73.61 |
| 08/14/2026 21:40 | 18 | 73.61 |
| 08/14/2026 21:40 | 7 | 73.63 |
| 08/14/2026 21:40 | 13 | 73.66 |
| 08/14/2026 21:38 | 2 | 73.65 |
| 08/14/2026 21:35 | 22 | 73.62 |
| 08/14/2026 21:35 | 100 | 73.63 |
| 08/14/2026 21:35 | 44 | 73.63 |
| 08/14/2026 21:35 | 100 | 73.64 |
| 08/14/2026 21:35 | 100 | 73.64 |
| 08/14/2026 21:35 | 9 | 73.65 |
| 08/14/2026 21:35 | 100 | 73.65 |
| 08/14/2026 21:35 | 48 | 73.65 |
| 08/14/2026 21:35 | 52 | 73.65 |
| 08/14/2026 21:35 | 100 | 73.65 |
| 08/14/2026 21:35 | 157 | 73.66 |
| 08/14/2026 21:35 | 5 | 73.67 |
| 08/14/2026 21:35 | 5 | 73.67 |
| 08/14/2026 21:35 | 33 | 73.67 |
| 08/14/2026 21:35 | 1 | 73.67 |
| 08/14/2026 21:35 | 3 | 73.66 |
| 08/14/2026 21:34 | 3 | 73.67 |
| 08/14/2026 21:33 | 100 | 73.66 |
| 08/14/2026 21:33 | 7 | 73.64 |
| 08/14/2026 21:33 | 93 | 73.64 |
| 08/14/2026 21:33 | 3 | 73.64 |
| 08/14/2026 21:31 | 84 | 73.65 |
| 08/14/2026 21:31 | 16 | 73.65 |
| 08/14/2026 21:31 | 14 | 73.65 |
| 08/14/2026 21:31 | 34 | 73.65 |
| 08/14/2026 21:31 | 3 | 73.65 |
| 08/14/2026 21:31 | 34 | 73.66 |
| 08/14/2026 21:30 | 5 | 73.67 |
| 08/14/2026 21:30 | 200 | 73.67 |
| 08/14/2026 21:30 | 4 | 73.67 |
| 08/14/2026 21:30 | 60 | 73.67 |
| 08/14/2026 21:30 | 5 | 73.67 |
| 08/14/2026 21:30 | 100 | 73.67 |
| 08/14/2026 21:30 | 13 | 73.645 |
| 08/14/2026 21:29 | 196 | 73.62 |
| 08/14/2026 21:29 | 100 | 73.62 |
| 08/14/2026 21:29 | 100 | 73.62 |
| 08/14/2026 21:29 | 100 | 73.63 |
| 08/14/2026 21:29 | 29 | 73.66 |
| 08/14/2026 21:29 | 3 | 73.66 |
| 08/14/2026 21:29 | 95 | 73.66 |
| 08/14/2026 21:27 | 25 | 73.65 |
| 08/14/2026 21:25 | 100 | 73.66 |
| 08/14/2026 21:24 | 2 | 73.63 |
| 08/14/2026 21:24 | 1 | 73.63 |
| 08/14/2026 21:24 | 100 | 73.64 |
| 08/14/2026 21:24 | 40 | 73.64 |
| 08/14/2026 21:24 | 38 | 73.64 |
| 08/14/2026 21:24 | 2 | 73.65 |
| 08/14/2026 21:24 | 100 | 73.65 |
| 08/14/2026 21:21 | 100 | 73.66 |
| 08/14/2026 21:21 | 1 | 73.63 |
| 08/14/2026 21:21 | 11 | 73.61 |
| 08/14/2026 21:21 | 12 | 73.61 |
| 08/14/2026 21:21 | 5 | 73.60 |
| 08/14/2026 21:21 | 34 | 73.60 |
| 08/14/2026 21:21 | 6 | 73.59 |
| 08/14/2026 21:20 | 1 | 73.58 |
| 08/14/2026 21:18 | 100 | 73.56 |
| 08/14/2026 21:18 | 41 | 73.57 |
| 08/14/2026 21:18 | 1 | 73.57 |
| 08/14/2026 21:18 | 11 | 73.58 |
| 08/14/2026 21:18 | 50 | 73.58 |
| 08/14/2026 21:18 | 12 | 73.58 |
| 08/14/2026 21:18 | 2 | 73.58 |
| 08/14/2026 21:18 | 36 | 73.58 |
| 08/14/2026 21:18 | 1 | 73.58 |
| 08/14/2026 21:18 | 16 | 73.58 |
| 08/14/2026 21:18 | 18 | 73.58 |
| 08/14/2026 21:18 | 100 | 73.58 |
| 08/14/2026 21:18 | 100 | 73.59 |
| 08/14/2026 21:18 | 100 | 73.59 |
| 08/14/2026 21:18 | 100 | 73.61 |
| 08/14/2026 21:18 | 5 | 73.61 |
| 08/14/2026 21:18 | 100 | 73.61 |
| 08/14/2026 21:18 | 100 | 73.61 |
| 08/14/2026 21:17 | 240 | 73.62 |
| 08/14/2026 21:17 | 100 | 73.62 |
| 08/14/2026 21:15 | 2 | 73.65 |
| 08/14/2026 21:15 | 1 | 73.65 |
| 08/14/2026 21:14 | 121 | 73.67 |
| 08/14/2026 21:14 | 29 | 73.69 |
| 08/14/2026 21:12 | 9 | 73.68 |
| 08/14/2026 21:12 | 11 | 73.68 |
| 08/14/2026 21:12 | 1 | 73.68 |
| 08/14/2026 21:12 | 12 | 73.68 |
| 08/14/2026 21:12 | 7 | 73.67 |
| 08/14/2026 21:10 | 1 | 73.65 |
| 08/14/2026 21:10 | 1 | 73.65 |
| 08/14/2026 21:10 | 10 | 73.64 |
| 08/14/2026 21:10 | 100 | 73.64 |
| 08/14/2026 21:10 | 1 | 73.64 |
| 08/14/2026 21:10 | 31 | 73.64 |
| 08/14/2026 21:10 | 92 | 73.64 |
| 08/14/2026 21:10 | 8 | 73.64 |
| 08/14/2026 21:10 | 30 | 73.63 |
| 08/14/2026 21:10 | 4 | 73.63 |
| 08/14/2026 21:10 | 100 | 73.63 |
| 08/14/2026 21:09 | 60 | 73.62 |
| 08/14/2026 21:09 | 1 | 73.62 |
| 08/14/2026 21:09 | 1 | 73.62 |
| 08/14/2026 21:08 | 1 | 73.63 |
| 08/14/2026 21:02 | 100 | 73.64 |
| 08/14/2026 21:02 | 100 | 73.64 |
| 08/14/2026 21:02 | 33 | 73.66 |
| 08/14/2026 21:02 | 11 | 73.66 |
| 08/14/2026 21:02 | 14 | 73.66 |
| 08/14/2026 21:02 | 100 | 73.66 |
| 08/14/2026 21:02 | 11 | 73.66 |
| 08/14/2026 21:02 | 11 | 73.66 |
| 08/14/2026 21:02 | 2 | 73.66 |
| 08/14/2026 21:02 | 16 | 73.66 |
| 08/14/2026 21:02 | 100 | 73.66 |
| 08/14/2026 21:02 | 99 | 73.66 |
| 08/14/2026 21:02 | 1 | 73.66 |
| 08/14/2026 21:02 | 64 | 73.67 |
| 08/14/2026 21:02 | 51 | 73.67 |
| 08/14/2026 21:02 | 100 | 73.67 |
| 08/14/2026 21:02 | 3 | 73.68 |
| 08/14/2026 21:02 | 1 | 73.68 |
| 08/14/2026 21:02 | 25 | 73.68 |
| 08/14/2026 21:02 | 25 | 73.68 |
| 08/14/2026 21:02 | 18 | 73.68 |
| 08/14/2026 21:02 | 1 | 73.68 |
| 08/14/2026 21:01 | 100 | 73.70 |
| 08/14/2026 21:01 | 100 | 73.70 |
| 08/14/2026 21:01 | 1 | 73.70 |
| 08/14/2026 21:01 | 1 | 73.70 |
| 08/14/2026 21:01 | 7 | 73.70 |
| 08/14/2026 21:01 | 2 | 73.70 |
| 08/14/2026 21:01 | 100 | 73.71 |
| 08/14/2026 21:01 | 39 | 73.71 |
| 08/14/2026 21:01 | 97 | 73.72 |
| 08/14/2026 21:01 | 3 | 73.72 |
| 08/14/2026 21:01 | 15 | 73.72 |
| 08/14/2026 21:01 | 97 | 73.73 |
| 08/14/2026 21:01 | 3 | 73.73 |
| 08/14/2026 21:01 | 14 | 73.75 |
| 08/14/2026 21:01 | 25 | 73.74 |
| 08/14/2026 21:01 | 37 | 73.74 |
| 08/14/2026 21:01 | 100 | 73.73 |
| 08/14/2026 21:01 | 100 | 73.73 |
| 08/14/2026 21:01 | 100 | 73.73 |
| 08/14/2026 21:01 | 100 | 73.73 |
| 08/14/2026 21:01 | 80 | 73.73 |
| 08/14/2026 21:01 | 58 | 73.73 |
| 08/14/2026 21:01 | 42 | 73.73 |
| 08/14/2026 21:01 | 1 | 73.72 |
| 08/14/2026 21:01 | 5 | 73.72 |
| 08/14/2026 21:01 | 8 | 73.72 |
| 08/14/2026 21:01 | 2 | 73.72 |
| 08/14/2026 21:00 | 5 | 73.67 |
| 08/14/2026 20:59 | 2 | 73.72 |
| 08/14/2026 20:58 | 3 | 73.72 |
| 08/14/2026 20:58 | 4 | 73.72 |
| 08/14/2026 20:58 | 2 | 73.71 |
| 08/14/2026 20:57 | 4 | 73.72 |
| 08/14/2026 20:57 | 1 | 73.72 |
| 08/14/2026 20:57 | 5 | 73.71 |
| 08/14/2026 20:57 | 100 | 73.70 |
| 08/14/2026 20:57 | 4 | 73.70 |
| 08/14/2026 20:56 | 9 | 73.69 |
| 08/14/2026 20:56 | 14 | 73.69 |
| 08/14/2026 20:56 | 15 | 73.69 |
| 08/14/2026 20:56 | 1 | 73.69 |
| 08/14/2026 20:56 | 1 | 73.69 |
| 08/14/2026 20:56 | 8 | 73.67 |
| 08/14/2026 20:56 | 1 | 73.65 |
| 08/14/2026 20:56 | 100 | 73.65 |
| 08/14/2026 20:56 | 100 | 73.66 |
| 08/14/2026 20:56 | 86 | 73.66 |
| 08/14/2026 20:56 | 14 | 73.66 |
| 08/14/2026 20:56 | 11 | 73.67 |
| 08/14/2026 20:56 | 7 | 73.67 |
| 08/14/2026 20:56 | 5 | 73.68 |
| 08/14/2026 20:56 | 1 | 73.68 |
| 08/14/2026 20:56 | 4 | 73.68 |
| 08/14/2026 20:56 | 1 | 73.68 |
| 08/14/2026 20:53 | 1 | 73.68 |
| 08/14/2026 20:53 | 16 | 73.68 |
| 08/14/2026 20:53 | 87 | 73.68 |
| 08/14/2026 20:53 | 13 | 73.68 |
| 08/14/2026 20:53 | 16 | 73.68 |
| 08/14/2026 20:53 | 84 | 73.68 |
| 08/14/2026 20:53 | 16 | 73.68 |
| 08/14/2026 20:53 | 100 | 73.69 |
| 08/14/2026 20:53 | 100 | 73.69 |
| 08/14/2026 20:53 | 32 | 73.69 |
| 08/14/2026 20:53 | 1 | 73.70 |
| 08/14/2026 20:53 | 100 | 73.70 |
| 08/14/2026 20:51 | 5 | 73.73 |
| 08/14/2026 20:50 | 100 | 73.72 |
| 08/14/2026 20:50 | 6 | 73.72 |
| 08/14/2026 20:50 | 1 | 73.73 |
| 08/14/2026 20:50 | 1 | 73.73 |
| 08/14/2026 20:50 | 1 | 73.73 |
| 08/14/2026 20:50 | 100 | 73.74 |
| 08/14/2026 20:50 | 94 | 73.74 |
| 08/14/2026 20:50 | 6 | 73.74 |
| 08/14/2026 20:50 | 2 | 73.75 |
| 08/14/2026 20:50 | 1 | 73.75 |
| 08/14/2026 20:50 | 1 | 73.75 |
| 08/14/2026 20:50 | 1 | 73.75 |
| 08/14/2026 20:49 | 5 | 73.75 |
| 08/14/2026 20:49 | 1 | 73.75 |
| 08/14/2026 20:47 | 19 | 73.75 |
| 08/14/2026 20:47 | 100 | 73.76 |
| 08/14/2026 20:47 | 100 | 73.77 |
| 08/14/2026 20:47 | 6 | 73.76 |
| 08/14/2026 20:47 | 40 | 73.76 |
| 08/14/2026 20:47 | 10 | 73.76 |
| 08/14/2026 20:46 | 2 | 73.79 |
| 08/14/2026 20:46 | 53 | 73.79 |
| 08/14/2026 20:46 | 14 | 73.79 |
| 08/14/2026 20:46 | 2 | 73.79 |
| 08/14/2026 20:46 | 1 | 73.76 |
| 08/14/2026 20:46 | 13 | 73.76 |
| 08/14/2026 20:40 | 6 | 73.78 |
| 08/14/2026 20:39 | 2 | 73.79 |
| 08/14/2026 20:39 | 22 | 73.79 |
| 08/14/2026 20:39 | 1 | 73.79 |
| 08/14/2026 20:39 | 1 | 73.79 |
| 08/14/2026 20:39 | 1 | 73.80 |
| 08/14/2026 20:37 | 100 | 73.81 |
| 08/14/2026 20:37 | 27 | 73.82 |
| 08/14/2026 20:37 | 100 | 73.83 |
| 08/14/2026 20:37 | 100 | 73.83 |
| 08/14/2026 20:37 | 5 | 73.83 |
| 08/14/2026 20:37 | 100 | 73.84 |
| 08/14/2026 20:37 | 14 | 73.84 |
| 08/14/2026 20:37 | 8 | 73.84 |
| 08/14/2026 20:37 | 19 | 73.84 |
| 08/14/2026 20:37 | 11 | 73.84 |
| 08/14/2026 20:37 | 100 | 73.84 |
| 08/14/2026 20:37 | 1 | 73.85 |
| 08/14/2026 20:37 | 5 | 73.85 |
| 08/14/2026 20:37 | 5 | 73.85 |
| 08/14/2026 20:37 | 1 | 73.85 |
| 08/14/2026 20:37 | 6 | 73.85 |
| 08/14/2026 20:37 | 19 | 73.85 |
| 08/14/2026 20:37 | 8 | 73.85 |
| 08/14/2026 20:37 | 7 | 73.85 |
| 08/14/2026 20:37 | 62 | 73.85 |
| 08/14/2026 20:37 | 34 | 73.88 |
| 08/14/2026 20:37 | 10 | 73.88 |
| 08/14/2026 20:33 | 75 | 73.89 |
| 08/14/2026 20:33 | 25 | 73.89 |
| 08/14/2026 20:33 | 5 | 73.91 |
| 08/14/2026 20:33 | 5 | 73.91 |
| 08/14/2026 20:33 | 15 | 73.90 |
| 08/14/2026 20:33 | 3 | 73.90 |
| 08/14/2026 20:33 | 3 | 73.90 |
| 08/14/2026 20:33 | 100 | 73.90 |
| 08/14/2026 20:33 | 187 | 73.90 |
| 08/14/2026 20:33 | 13 | 73.90 |
| 08/14/2026 20:32 | 9 | 73.85 |
| 08/14/2026 20:32 | 8 | 73.81 |
| 08/14/2026 20:32 | 3 | 73.81 |
| 08/14/2026 20:31 | 15 | 73.80 |
| 08/14/2026 20:28 | 240 | 73.79 |
| 08/14/2026 20:28 | 25 | 73.78 |
| 08/14/2026 20:28 | 100 | 73.78 |
| 08/14/2026 20:28 | 100 | 73.77 |
| 08/14/2026 20:28 | 1 | 73.80 |
| 08/14/2026 20:28 | 3 | 73.80 |
| 08/14/2026 20:28 | 1 | 73.81 |
| 08/14/2026 20:28 | 26 | 73.81 |
| 08/14/2026 20:28 | 4 | 73.81 |
| 08/14/2026 20:28 | 12 | 73.81 |
| 08/14/2026 20:28 | 50 | 73.81 |
| 08/14/2026 20:28 | 34 | 73.81 |
| 08/14/2026 20:28 | 4 | 73.81 |
| 08/14/2026 20:28 | 2 | 73.81 |
| 08/14/2026 20:28 | 2 | 73.81 |
| 08/14/2026 20:28 | 34 | 73.81 |
| 08/14/2026 20:27 | 25 | 73.88 |
| 08/14/2026 20:27 | 5 | 73.88 |
| 08/14/2026 20:27 | 20 | 73.88 |
| 08/14/2026 20:27 | 1 | 73.87 |
| 08/14/2026 20:27 | 50 | 73.86 |
| 08/14/2026 20:27 | 150 | 73.86 |
| 08/14/2026 20:27 | 100 | 73.86 |
| 08/14/2026 20:27 | 20 | 73.86 |
| 08/14/2026 20:27 | 34 | 73.86 |
| 08/14/2026 20:27 | 125 | 73.82 |
| 08/14/2026 20:27 | 25 | 73.82 |
| 08/14/2026 20:27 | 25 | 73.82 |
| 08/14/2026 20:27 | 25 | 73.82 |
| 08/14/2026 20:27 | 38 | 73.78 |
| 08/14/2026 20:25 | 20 | 73.83 |
| 08/14/2026 20:24 | 39 | 73.78 |
| 08/14/2026 20:23 | 32 | 73.84 |
| 08/14/2026 20:22 | 100 | 73.81 |
| 08/14/2026 20:19 | 39 | 73.82 |
| 08/14/2026 20:18 | 22 | 73.78 |
| 08/14/2026 20:17 | 30 | 73.70 |
| 08/14/2026 20:17 | 16 | 73.70 |
| 08/14/2026 20:17 | 11 | 73.70 |
| 08/14/2026 20:17 | 11 | 73.70 |
| 08/14/2026 20:17 | 2 | 73.70 |
| 08/14/2026 20:17 | 1 | 73.70 |
| 08/14/2026 20:17 | 22 | 73.70 |
| 08/14/2026 20:17 | 22 | 73.70 |
| 08/14/2026 20:17 | 6 | 73.70 |
| 08/14/2026 20:17 | 12 | 73.70 |
| 08/14/2026 20:17 | 18 | 73.70 |
| 08/14/2026 20:17 | 1 | 73.71 |
| 08/14/2026 20:17 | 100 | 73.73 |
| 08/14/2026 20:17 | 4 | 73.73 |
| 08/14/2026 20:17 | 200 | 73.79 |
| 08/14/2026 20:17 | 1 | 73.74 |
| 08/14/2026 20:16 | 184 | 73.80 |
| 08/14/2026 20:16 | 16 | 73.80 |
| 08/14/2026 20:15 | 18 | 73.80 |
| 08/14/2026 20:15 | 25 | 73.80 |
| 08/14/2026 20:15 | 25 | 73.80 |
| 08/14/2026 20:15 | 25 | 73.80 |
| 08/14/2026 20:15 | 25 | 73.80 |
| 08/14/2026 20:15 | 31 | 73.80 |
| 08/14/2026 20:15 | 25 | 73.80 |
| 08/14/2026 20:15 | 10 | 73.80 |
| 08/14/2026 20:15 | 10 | 73.80 |
| 08/14/2026 20:14 | 4 | 73.80 |
| 08/14/2026 20:14 | 52 | 73.81 |
| 08/14/2026 20:14 | 100 | 73.81 |
| 08/14/2026 20:14 | 200 | 73.84 |
| 08/14/2026 20:14 | 25 | 73.82 |
| 08/14/2026 20:14 | 4 | 73.76 |
| 08/14/2026 20:14 | 11 | 73.74 |
| 08/14/2026 20:14 | 12 | 73.73 |
| 08/14/2026 20:14 | 9 | 73.70 |
| 08/14/2026 20:14 | 7 | 73.70 |
| 08/14/2026 20:14 | 15 | 73.70 |
| 08/14/2026 20:14 | 2 | 73.67 |
| 08/14/2026 20:14 | 7 | 73.67 |
| 08/14/2026 20:14 | 100 | 73.67 |
| 08/14/2026 20:13 | 16 | 73.65 |
| 08/14/2026 20:13 | 11 | 73.65 |
| 08/14/2026 20:13 | 200 | 73.62 |
| 08/14/2026 20:11 | 62 | 73.59 |
| 08/14/2026 20:11 | 38 | 73.59 |
| 08/14/2026 20:11 | 80 | 73.59 |
| 08/14/2026 20:11 | 20 | 73.59 |
| 08/14/2026 20:10 | 7 | 73.56 |
| 08/14/2026 20:10 | 4 | 73.56 |
| 08/14/2026 20:10 | 31 | 73.58 |
| 08/14/2026 20:07 | 27 | 73.56 |
| 08/14/2026 20:07 | 100 | 73.56 |
| 08/14/2026 20:03 | 100 | 73.54 |
| 08/14/2026 20:03 | 39 | 73.55 |
| 08/14/2026 20:03 | 100 | 73.56 |
| 08/14/2026 20:03 | 100 | 73.56 |
| 08/14/2026 20:00 | 33 | 73.57 |
| 08/14/2026 20:00 | 1 | 73.57 |
| 08/14/2026 20:00 | 25 | 73.58 |
| 08/14/2026 20:00 | 20 | 73.58 |
| 08/14/2026 20:00 | 20 | 73.58 |
| 08/14/2026 20:00 | 2 | 73.59 |
| 08/14/2026 20:00 | 25 | 73.59 |
| 08/14/2026 20:00 | 15 | 73.59 |
| 08/14/2026 20:00 | 10 | 73.59 |
| 08/14/2026 20:00 | 25 | 73.59 |
| 08/14/2026 19:59 | 4 | 73.61 |
| 08/14/2026 19:57 | 1 | 73.60 |
| 08/14/2026 19:57 | 1 | 73.60 |
| 08/14/2026 19:57 | 1 | 73.61 |
| 08/14/2026 19:57 | 9 | 73.61 |
| 08/14/2026 19:57 | 32 | 73.61 |
| 08/14/2026 19:57 | 4 | 73.61 |
| 08/14/2026 19:56 | 1 | 73.61 |
| 08/14/2026 19:56 | 100 | 73.63 |
| 08/14/2026 19:56 | 100 | 73.63 |
| 08/14/2026 19:56 | 55 | 73.64 |
| 08/14/2026 19:56 | 100 | 73.64 |
| 08/14/2026 19:56 | 36 | 73.67 |
| 08/14/2026 19:56 | 100 | 73.67 |
| 08/14/2026 19:56 | 68 | 73.67 |
| 08/14/2026 19:56 | 32 | 73.67 |
| 08/14/2026 19:56 | 68 | 73.67 |
| 08/14/2026 19:56 | 10 | 73.65 |
| 08/14/2026 19:54 | 1 | 73.65 |
| 08/14/2026 19:50 | 100 | 73.61 |
| 08/14/2026 19:50 | 23 | 73.61 |
| 08/14/2026 19:50 | 50 | 73.59 |
| 08/14/2026 19:50 | 50 | 73.59 |
| 08/14/2026 19:50 | 6 | 73.59 |
| 08/14/2026 19:50 | 4 | 73.60 |
| 08/14/2026 19:50 | 100 | 73.60 |
| 08/14/2026 19:50 | 10 | 73.60 |
| 08/14/2026 19:50 | 4 | 73.60 |
| 08/14/2026 19:50 | 10 | 73.60 |
| 08/14/2026 19:50 | 95 | 73.60 |
| 08/14/2026 19:50 | 5 | 73.60 |
| 08/14/2026 19:45 | 200 | 73.64 |
| 08/14/2026 19:45 | 4 | 73.65 |
| 08/14/2026 19:45 | 30 | 73.65 |
| 08/14/2026 19:45 | 25 | 73.65 |
| 08/14/2026 19:42 | 175 | 73.65 |
| 08/14/2026 19:42 | 25 | 73.65 |
| 08/14/2026 19:42 | 4 | 73.65 |
| 08/14/2026 19:42 | 143 | 73.65 |
| 08/14/2026 19:42 | 157 | 73.65 |
| 08/14/2026 19:42 | 100 | 73.65 |
| 08/14/2026 19:42 | 100 | 73.65 |
| 08/14/2026 19:41 | 100 | 73.61 |
| 08/14/2026 19:40 | 100 | 73.65 |
| 08/14/2026 19:38 | 100 | 73.66 |
| 08/14/2026 19:38 | 100 | 73.66 |
| 08/14/2026 19:38 | 100 | 73.70 |
| 08/14/2026 19:37 | 21 | 73.72 |
| 08/14/2026 19:37 | 100 | 73.76 |
| 08/14/2026 19:35 | 1 | 73.76 |
| 08/14/2026 19:35 | 7 | 73.77 |
| 08/14/2026 19:35 | 1 | 73.77 |
| 08/14/2026 19:35 | 23 | 73.77 |
| 08/14/2026 19:35 | 100 | 73.78 |
| 08/14/2026 19:35 | 100 | 73.78 |
| 08/14/2026 19:33 | 49 | 73.79 |
| 08/14/2026 19:33 | 25 | 73.81 |
| 08/14/2026 19:33 | 25 | 73.81 |
| 08/14/2026 19:33 | 100 | 73.81 |
| 08/14/2026 19:33 | 1 | 73.81 |
| 08/14/2026 19:33 | 1 | 73.81 |
| 08/14/2026 19:33 | 2 | 73.81 |
| 08/14/2026 19:33 | 2 | 73.81 |
| 08/14/2026 19:33 | 100 | 73.81 |
| 08/14/2026 19:33 | 11 | 73.81 |
| 08/14/2026 19:33 | 1 | 73.81 |
| 08/14/2026 19:33 | 100 | 73.81 |
| 08/14/2026 19:33 | 1 | 73.82 |
| 08/14/2026 19:33 | 4 | 73.82 |
| 08/14/2026 19:33 | 4 | 73.82 |
| 08/14/2026 19:33 | 100 | 73.82 |
| 08/14/2026 19:33 | 100 | 73.83 |
| 08/14/2026 19:33 | 1 | 73.83 |
| 08/14/2026 19:33 | 1 | 73.83 |
| 08/14/2026 19:33 | 1 | 73.83 |
| 08/14/2026 19:33 | 10 | 73.83 |
| 08/14/2026 19:33 | 15 | 73.84 |
| 08/14/2026 19:32 | 1 | 73.875 |
| 08/14/2026 19:30 | 20 | 73.90 |
| 08/14/2026 19:30 | 9 | 73.88 |
| 08/14/2026 19:30 | 14 | 73.88 |
| 08/14/2026 19:30 | 23 | 73.85 |
| 08/14/2026 19:30 | 1 | 73.88 |
| 08/14/2026 19:30 | 100 | 73.87 |
| 08/14/2026 19:30 | 1 | 73.87 |
| 08/14/2026 19:30 | 98 | 73.87 |
| 08/14/2026 19:30 | 2 | 73.87 |
| 08/14/2026 19:30 | 2 | 73.87 |
| 08/14/2026 19:30 | 7 | 73.87 |
| 08/14/2026 19:30 | 1 | 73.86 |
| 08/14/2026 19:30 | 23 | 73.86 |
| 08/14/2026 19:30 | 4 | 73.86 |
| 08/14/2026 19:30 | 100 | 73.86 |
| 08/14/2026 19:27 | 2 | 73.85 |
| 08/14/2026 19:25 | 7 | 73.78 |
| 08/14/2026 19:25 | 10 | 73.77 |
| 08/14/2026 19:25 | 100 | 73.77 |
| 08/14/2026 19:23 | 100 | 73.75 |
| 08/14/2026 19:23 | 1 | 73.73 |
| 08/14/2026 19:23 | 22 | 73.74 |
| 08/14/2026 19:23 | 10 | 73.75 |
| 08/14/2026 19:23 | 79 | 73.76 |
| 08/14/2026 19:23 | 100 | 73.76 |
| 08/14/2026 19:23 | 5 | 73.77 |
| 08/14/2026 19:23 | 1 | 73.77 |
| 08/14/2026 19:23 | 1 | 73.77 |
| 08/14/2026 19:23 | 2 | 73.77 |
| 08/14/2026 19:23 | 10 | 73.755 |
| 08/14/2026 19:23 | 100 | 73.74 |
| 08/14/2026 19:18 | 35 | 73.70 |
| 08/14/2026 19:18 | 4 | 73.70 |
| 08/14/2026 19:17 | 1 | 73.76 |
| 08/14/2026 19:15 | 10 | 73.77 |
| 08/14/2026 19:15 | 15 | 73.77 |
| 08/14/2026 19:11 | 1 | 73.69 |
| 08/14/2026 19:11 | 9 | 73.69 |
| 08/14/2026 19:11 | 1 | 73.69 |
| 08/14/2026 19:11 | 5 | 73.67 |
| 08/14/2026 19:11 | 13 | 73.67 |
| 08/14/2026 19:11 | 87 | 73.67 |
| 08/14/2026 19:11 | 1 | 73.67 |
| 08/14/2026 19:11 | 100 | 73.67 |
| 08/14/2026 19:11 | 100 | 73.67 |
| 08/14/2026 19:11 | 7 | 73.67 |
| 08/14/2026 19:11 | 4 | 73.66 |
| 08/14/2026 19:11 | 100 | 73.66 |
| 08/14/2026 19:10 | 1 | 73.64 |
| 08/14/2026 19:05 | 1 | 73.64 |
| 08/14/2026 19:05 | 100 | 73.62 |
| 08/14/2026 19:05 | 90 | 73.62 |
| 08/14/2026 19:05 | 110 | 73.62 |
| 08/14/2026 19:04 | 1 | 73.57 |
| 08/14/2026 19:00 | 18 | 73.59 |
| 08/14/2026 19:00 | 1 | 73.59 |
| 08/14/2026 19:00 | 1 | 73.59 |
| 08/14/2026 19:00 | 2 | 73.59 |
| 08/14/2026 19:00 | 34 | 73.59 |
| 08/14/2026 19:00 | 11 | 73.59 |
| 08/14/2026 19:00 | 11 | 73.59 |
| 08/14/2026 19:00 | 25 | 73.59 |
| 08/14/2026 19:00 | 7 | 73.59 |
| 08/14/2026 19:00 | 1 | 73.59 |
| 08/14/2026 19:00 | 22 | 73.59 |
| 08/14/2026 19:00 | 22 | 73.59 |
| 08/14/2026 19:00 | 29 | 73.59 |
| 08/14/2026 19:00 | 1 | 73.60 |
| 08/14/2026 19:00 | 3 | 73.60 |
| 08/14/2026 19:00 | 1 | 73.60 |
| 08/14/2026 19:00 | 1 | 73.60 |
| 08/14/2026 19:00 | 10 | 73.63 |
| 08/14/2026 18:58 | 3 | 73.61 |
| 08/14/2026 18:58 | 1 | 73.61 |
| 08/14/2026 18:58 | 7 | 73.62 |
| 08/14/2026 18:58 | 20 | 73.62 |
| 08/14/2026 18:56 | 1 | 73.73 |
| 08/14/2026 18:56 | 100 | 73.72 |
| 08/14/2026 18:56 | 1 | 73.72 |
| 08/14/2026 18:56 | 49 | 73.70 |
| 08/14/2026 18:56 | 4 | 73.70 |
| 08/14/2026 18:56 | 200 | 73.70 |
| 08/14/2026 18:56 | 84 | 73.69 |
| 08/14/2026 18:56 | 16 | 73.69 |
| 08/14/2026 18:56 | 18 | 73.68 |
| 08/14/2026 18:56 | 16 | 73.68 |
| 08/14/2026 18:55 | 3 | 73.68 |
| 08/14/2026 18:55 | 1 | 73.66 |
| 08/14/2026 18:54 | 1 | 73.66 |
| 08/14/2026 18:53 | 1 | 73.70 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.70 |
| 08/14/2026 18:50 | 1 | 73.65 |
| 08/14/2026 18:48 | 15 | 73.70 |
| 08/14/2026 18:48 | 5 | 73.68 |
| 08/14/2026 18:48 | 100 | 73.67 |
| 08/14/2026 18:48 | 9 | 73.67 |
| 08/14/2026 18:48 | 100 | 73.67 |
| 08/14/2026 18:48 | 3 | 73.67 |
| 08/14/2026 18:48 | 17 | 73.67 |
| 08/14/2026 18:48 | 3 | 73.63 |
| 08/14/2026 18:48 | 1 | 73.63 |
| 08/14/2026 18:47 | 4 | 73.61 |
| 08/14/2026 18:47 | 41 | 73.60 |
| 08/14/2026 18:47 | 100 | 73.60 |
| 08/14/2026 18:46 | 93 | 73.55 |
| 08/14/2026 18:46 | 7 | 73.55 |
| 08/14/2026 18:46 | 3 | 73.51 |
| 08/14/2026 18:46 | 4 | 73.51 |
| 08/14/2026 18:46 | 1 | 73.54 |
| 08/14/2026 18:46 | 4 | 73.54 |
| 08/14/2026 18:46 | 14 | 73.59 |
| 08/14/2026 18:46 | 1 | 73.59 |
| 08/14/2026 18:45 | 1 | 73.56 |
| 08/14/2026 18:45 | 21 | 73.56 |
| 08/14/2026 18:43 | 10 | 73.59 |
| 08/14/2026 18:43 | 25 | 73.59 |
| 08/14/2026 18:43 | 5 | 73.59 |
| 08/14/2026 18:43 | 30 | 73.59 |
| 08/14/2026 18:43 | 30 | 73.59 |
| 08/14/2026 18:43 | 6 | 73.60 |
| 08/14/2026 18:43 | 1 | 73.66 |
| 08/14/2026 18:42 | 10 | 73.69 |
| 08/14/2026 18:40 | 1 | 73.69 |
| 08/14/2026 18:32 | 2 | 73.57 |
| 08/14/2026 18:32 | 18 | 73.57 |
| 08/14/2026 18:32 | 20 | 73.59 |
| 08/14/2026 18:32 | 7 | 73.60 |
| 08/14/2026 18:32 | 227 | 73.61 |
| 08/14/2026 18:31 | 5 | 73.65 |
| 08/14/2026 18:31 | 100 | 73.65 |
| 08/14/2026 18:31 | 20 | 73.64 |
| 08/14/2026 18:31 | 4 | 73.64 |
| 08/14/2026 18:31 | 100 | 73.64 |
| 08/14/2026 18:31 | 59 | 73.64 |
| 08/14/2026 18:31 | 100 | 73.64 |
| 08/14/2026 18:30 | 10 | 73.62 |
| 08/14/2026 18:29 | 2 | 73.63 |
| 08/14/2026 18:29 | 1 | 73.63 |
| 08/14/2026 18:28 | 2 | 73.63 |
| 08/14/2026 18:28 | 10 | 73.63 |
| 08/14/2026 18:25 | 1 | 73.65 |
| 08/14/2026 18:25 | 1 | 73.67 |
| 08/14/2026 18:24 | 8 | 73.63 |
| 08/14/2026 18:24 | 1 | 73.61 |
| 08/14/2026 18:24 | 1 | 73.60 |
| 08/14/2026 18:24 | 90 | 73.59 |
| 08/14/2026 18:24 | 10 | 73.59 |
| 08/14/2026 18:24 | 1 | 73.59 |
| 08/14/2026 18:24 | 60 | 73.59 |
| 08/14/2026 18:24 | 1 | 73.59 |
| 08/14/2026 18:24 | 39 | 73.59 |
| 08/14/2026 18:24 | 5 | 73.57 |
| 08/14/2026 18:24 | 100 | 73.57 |
| 08/14/2026 18:24 | 100 | 73.57 |
| 08/14/2026 18:21 | 1 | 73.50 |
| 08/14/2026 18:21 | 2 | 73.54 |
| 08/14/2026 18:20 | 5 | 73.57 |
| 08/14/2026 18:18 | 100 | 73.52 |
| 08/14/2026 18:18 | 5 | 73.50 |
| 08/14/2026 18:18 | 100 | 73.50 |
| 08/14/2026 18:18 | 90 | 73.50 |
| 08/14/2026 18:18 | 10 | 73.50 |
| 08/14/2026 18:17 | 6 | 73.49 |
| 08/14/2026 18:15 | 100 | 73.49 |
| 08/14/2026 18:13 | 200 | 73.48 |
| 08/14/2026 18:12 | 15 | 73.49 |
| 08/14/2026 18:12 | 2 | 73.50 |
| 08/14/2026 18:12 | 4 | 73.51 |
| 08/14/2026 18:12 | 4 | 73.51 |
| 08/14/2026 18:12 | 21 | 73.52 |
| 08/14/2026 18:12 | 1 | 73.52 |
| 08/14/2026 18:12 | 9 | 73.52 |
| 08/14/2026 18:12 | 69 | 73.53 |
| 08/14/2026 18:12 | 1 | 73.53 |
| 08/14/2026 18:12 | 100 | 73.54 |
| 08/14/2026 18:12 | 70 | 73.54 |
| 08/14/2026 18:09 | 2 | 73.59 |
| 08/14/2026 18:06 | 36 | 73.55 |
| 08/14/2026 18:06 | 17 | 73.55 |
| 08/14/2026 18:06 | 90 | 73.54 |
| 08/14/2026 18:04 | 10 | 73.55 |
| 08/14/2026 18:02 | 100 | 73.55 |
| 08/14/2026 18:02 | 218 | 73.55 |
| 08/14/2026 18:00 | 1 | 73.525 |
| 08/14/2026 18:00 | 7 | 73.49 |
| 08/14/2026 18:00 | 3 | 73.49 |
| 08/14/2026 18:00 | 60 | 73.49 |
| 08/14/2026 18:00 | 25 | 73.49 |
| 08/14/2026 18:00 | 5 | 73.49 |
| 08/14/2026 18:00 | 6 | 73.50 |
| 08/14/2026 18:00 | 36 | 73.51 |
| 08/14/2026 17:59 | 2 | 73.55 |
| 08/14/2026 17:58 | 5 | 73.54 |
| 08/14/2026 17:58 | 12 | 73.54 |
| 08/14/2026 17:58 | 4 | 73.59 |
| 08/14/2026 17:58 | 3 | 73.59 |
| 08/14/2026 17:57 | 8 | 73.55 |
| 08/14/2026 17:57 | 14 | 73.55 |
| 08/14/2026 17:57 | 18 | 73.55 |
| 08/14/2026 17:57 | 8 | 73.57 |
| 08/14/2026 17:57 | 2 | 73.59 |
| 08/14/2026 17:57 | 100 | 73.60 |
| 08/14/2026 17:57 | 100 | 73.60 |
| 08/14/2026 17:57 | 26 | 73.60 |
| 08/14/2026 17:57 | 89 | 73.60 |
| 08/14/2026 17:57 | 11 | 73.60 |
| 08/14/2026 17:57 | 100 | 73.62 |
| 08/14/2026 17:57 | 100 | 73.62 |
| 08/14/2026 17:57 | 22 | 73.62 |
| 08/14/2026 17:57 | 20 | 73.62 |
| 08/14/2026 17:57 | 26 | 73.62 |
| 08/14/2026 17:57 | 1 | 73.62 |
| 08/14/2026 17:57 | 100 | 73.62 |
| 08/14/2026 17:57 | 15 | 73.63 |
| 08/14/2026 17:57 | 36 | 73.63 |
| 08/14/2026 17:53 | 9 | 73.74 |
| 08/14/2026 17:51 | 100 | 73.71 |
| 08/14/2026 17:51 | 100 | 73.71 |
| 08/14/2026 17:51 | 99 | 73.71 |
| 08/14/2026 17:51 | 100 | 73.71 |
| 08/14/2026 17:51 | 100 | 73.68 |
| 08/14/2026 17:47 | 36 | 73.64 |
| 08/14/2026 17:47 | 11 | 73.64 |
| 08/14/2026 17:47 | 100 | 73.64 |
| 08/14/2026 17:47 | 6 | 73.64 |
| 08/14/2026 17:47 | 24 | 73.66 |
| 08/14/2026 17:47 | 3 | 73.66 |
| 08/14/2026 17:47 | 25 | 73.67 |
| 08/14/2026 17:47 | 25 | 73.67 |
| 08/14/2026 17:46 | 4 | 73.67 |
| 08/14/2026 17:46 | 25 | 73.68 |
| 08/14/2026 17:46 | 1 | 73.71 |
| 08/14/2026 17:46 | 4 | 73.71 |
| 08/14/2026 17:46 | 9 | 73.72 |
| 08/14/2026 17:46 | 19 | 73.72 |
| 08/14/2026 17:46 | 16 | 73.72 |
| 08/14/2026 17:46 | 1 | 73.73 |
| 08/14/2026 17:46 | 2 | 73.73 |
| 08/14/2026 17:46 | 15 | 73.73 |
| 08/14/2026 17:46 | 1 | 73.73 |
| 08/14/2026 17:45 | 24 | 73.74 |
| 08/14/2026 17:45 | 31 | 73.75 |
| 08/14/2026 17:45 | 1 | 73.76 |
| 08/14/2026 17:44 | 1 | 73.84 |
| 08/14/2026 17:41 | 25 | 73.80 |
| 08/14/2026 17:41 | 75 | 73.80 |
| 08/14/2026 17:40 | 100 | 73.78 |
| 08/14/2026 17:40 | 36 | 73.78 |
| 08/14/2026 17:40 | 1 | 73.79 |
| 08/14/2026 17:34 | 8 | 73.90 |
| 08/14/2026 17:34 | 4 | 73.91 |
| 08/14/2026 17:32 | 6 | 73.90 |
| 08/14/2026 17:32 | 4 | 73.90 |
| 08/14/2026 17:31 | 4 | 73.90 |
| 08/14/2026 17:30 | 4 | 73.86 |
| 08/14/2026 17:30 | 75 | 73.85 |
| 08/14/2026 17:30 | 25 | 73.85 |
| 08/14/2026 17:28 | 4 | 73.85 |
| 08/14/2026 17:28 | 25 | 73.815 |
| 08/14/2026 17:27 | 240 | 73.84 |
| 08/14/2026 17:26 | 18 | 73.83 |
| 08/14/2026 17:26 | 11 | 73.83 |
| 08/14/2026 17:26 | 16 | 73.83 |
| 08/14/2026 17:26 | 25 | 73.83 |
| 08/14/2026 17:26 | 16 | 73.83 |
| 08/14/2026 17:26 | 4 | 73.86 |
| 08/14/2026 17:26 | 29 | 73.86 |
| 08/14/2026 17:26 | 4 | 73.87 |
| 08/14/2026 17:26 | 12 | 73.87 |
| 08/14/2026 17:26 | 33 | 73.87 |
| 08/14/2026 17:26 | 26 | 73.87 |
| 08/14/2026 17:26 | 3 | 73.88 |
| 08/14/2026 17:18 | 7 | 73.96 |
| 08/14/2026 17:18 | 100 | 73.96 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 4 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 41 | 73.92 |
| 08/14/2026 17:16 | 16 | 73.92 |
| 08/14/2026 17:16 | 7 | 73.92 |
| 08/14/2026 17:16 | 7 | 73.92 |
| 08/14/2026 17:16 | 8 | 73.92 |
| 08/14/2026 17:16 | 27 | 73.92 |
| 08/14/2026 17:16 | 16 | 73.92 |
| 08/14/2026 17:16 | 44 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 1 | 73.92 |
| 08/14/2026 17:16 | 2 | 73.92 |
| 08/14/2026 17:16 | 8 | 73.92 |
| 08/14/2026 17:16 | 11 | 73.92 |
| 08/14/2026 17:16 | 100 | 73.92 |
| 08/14/2026 17:16 | 12 | 73.94 |
| 08/14/2026 17:16 | 1 | 73.96 |
| 08/14/2026 17:16 | 5 | 73.97 |
| 08/14/2026 17:16 | 22 | 73.97 |
| 08/14/2026 17:16 | 60 | 73.97 |
| 08/14/2026 17:16 | 18 | 73.97 |
| 08/14/2026 17:16 | 3 | 73.98 |
| 08/14/2026 17:16 | 22 | 73.98 |
| 08/14/2026 17:16 | 16 | 73.98 |
| 08/14/2026 17:16 | 29 | 74.02 |
| 08/14/2026 17:16 | 15 | 74.03 |
| 08/14/2026 17:14 | 100 | 74.09 |
| 08/14/2026 17:14 | 100 | 74.07 |
| 08/14/2026 17:14 | 10 | 74.07 |
| 08/14/2026 17:13 | 100 | 74.11 |
| 08/14/2026 17:12 | 97 | 74.10 |
| 08/14/2026 17:12 | 3 | 74.10 |
| 08/14/2026 17:10 | 12 | 74.12 |
| 08/14/2026 17:10 | 100 | 74.10 |
| 08/14/2026 17:10 | 100 | 74.10 |
| 08/14/2026 17:07 | 100 | 74.08 |
| 08/14/2026 17:04 | 38 | 74.16 |
| 08/14/2026 17:04 | 100 | 74.15 |
| 08/14/2026 17:04 | 10 | 74.12 |
| 08/14/2026 17:04 | 4 | 74.12 |
| 08/14/2026 17:04 | 100 | 74.13 |
| 08/14/2026 17:04 | 10 | 74.13 |
| 08/14/2026 17:04 | 99 | 74.22 |
| 08/14/2026 17:03 | 30 | 74.15 |
| 08/14/2026 17:03 | 1 | 74.14 |
| 08/14/2026 17:03 | 35 | 74.12 |
| 08/14/2026 17:03 | 5 | 74.11 |
| 08/14/2026 17:01 | 99 | 74.07 |
| 08/14/2026 17:01 | 1 | 74.07 |
| 08/14/2026 17:01 | 1 | 74.07 |
| 08/14/2026 17:00 | 3 | 74.06 |
| 08/14/2026 16:59 | 100 | 74.02 |
| 08/14/2026 16:59 | 8 | 74.02 |
| 08/14/2026 16:59 | 17 | 74.03 |
| 08/14/2026 16:59 | 3 | 74.03 |
| 08/14/2026 16:59 | 10 | 74.04 |
| 08/14/2026 16:57 | 1 | 74.07 |
| 08/14/2026 16:57 | 10 | 74.07 |
| 08/14/2026 16:55 | 46 | 74.04 |
| 08/14/2026 16:55 | 77 | 74.04 |
| 08/14/2026 16:55 | 23 | 74.04 |
| 08/14/2026 16:55 | 54 | 74.04 |
| 08/14/2026 16:55 | 64 | 74.04 |
| 08/14/2026 16:55 | 36 | 74.04 |
| 08/14/2026 16:55 | 5 | 74.03 |
| 08/14/2026 16:55 | 5 | 74.03 |
| 08/14/2026 16:55 | 100 | 74.03 |
| 08/14/2026 16:55 | 100 | 74.03 |
| 08/14/2026 16:55 | 100 | 74.03 |
| 08/14/2026 16:55 | 100 | 74.02 |
| 08/14/2026 16:55 | 78 | 74.02 |
| 08/14/2026 16:55 | 31 | 74.02 |
| 08/14/2026 16:50 | 27 | 73.96 |
| 08/14/2026 16:50 | 3 | 73.96 |
| 08/14/2026 16:50 | 1 | 73.96 |
| 08/14/2026 16:49 | 6 | 73.98 |
| 08/14/2026 16:48 | 8 | 74.02 |
| 08/14/2026 16:48 | 100 | 74.04 |
| 08/14/2026 16:48 | 8 | 74.05 |
| 08/14/2026 16:48 | 100 | 74.06 |
| 08/14/2026 16:48 | 10 | 74.06 |
| 08/14/2026 16:47 | 7 | 74.08 |
| 08/14/2026 16:47 | 1 | 74.11 |
| 08/14/2026 16:47 | 100 | 74.11 |
| 08/14/2026 16:44 | 9 | 74.14 |
| 08/14/2026 16:44 | 91 | 74.14 |
| 08/14/2026 16:44 | 27 | 74.14 |
| 08/14/2026 16:44 | 100 | 74.14 |
| 08/14/2026 16:44 | 100 | 74.12 |
| 08/14/2026 16:44 | 11 | 74.06 |
| 08/14/2026 16:44 | 25 | 74.06 |
| 08/14/2026 16:44 | 8 | 74.07 |
| 08/14/2026 16:44 | 24 | 74.07 |
| 08/14/2026 16:44 | 100 | 74.08 |
| 08/14/2026 16:40 | 60 | 74.09 |
| 08/14/2026 16:40 | 25 | 74.15 |
| 08/14/2026 16:39 | 25 | 74.15 |
| 08/14/2026 16:39 | 25 | 74.15 |
| 08/14/2026 16:39 | 25 | 74.15 |
| 08/14/2026 16:39 | 25 | 74.15 |
| 08/14/2026 16:38 | 100 | 74.14 |
| 08/14/2026 16:38 | 67 | 74.14 |
| 08/14/2026 16:38 | 27 | 74.15 |
| 08/14/2026 16:38 | 16 | 74.15 |
| 08/14/2026 16:38 | 22 | 74.18 |
| 08/14/2026 16:38 | 1 | 74.20 |
| 08/14/2026 16:38 | 1 | 74.20 |
| 08/14/2026 16:38 | 16 | 74.22 |
| 08/14/2026 16:38 | 1 | 74.23 |
| 08/14/2026 16:38 | 12 | 74.24 |
| 08/14/2026 16:38 | 1 | 74.29 |
| 08/14/2026 16:38 | 21 | 74.30 |
| 08/14/2026 16:38 | 27 | 74.32 |
| 08/14/2026 16:38 | 48 | 74.33 |
| 08/14/2026 16:34 | 36 | 74.39 |
| 08/14/2026 16:31 | 6 | 74.44 |
| 08/14/2026 16:31 | 1 | 74.44 |
| 08/14/2026 16:31 | 1 | 74.42 |
| 08/14/2026 16:31 | 3 | 74.42 |
| 08/14/2026 16:29 | 1 | 74.43 |
| 08/14/2026 16:27 | 4 | 74.37 |
| 08/14/2026 16:27 | 200 | 74.43 |
| 08/14/2026 16:27 | 100 | 74.38 |
| 08/14/2026 16:25 | 3 | 74.50 |
| 08/14/2026 16:23 | 1 | 74.52 |
| 08/14/2026 16:23 | 4 | 74.53 |
| 08/14/2026 16:23 | 32 | 74.53 |
| 08/14/2026 16:23 | 1 | 74.51 |
| 08/14/2026 16:23 | 5 | 74.51 |
| 08/14/2026 16:20 | 1 | 74.48 |
| 08/14/2026 16:20 | 1 | 74.48 |
| 08/14/2026 16:19 | 4 | 74.42 |
| 08/14/2026 16:19 | 25 | 74.43 |
| 08/14/2026 16:18 | 3 | 74.43 |
| 08/14/2026 16:18 | 30 | 74.48 |
| 08/14/2026 16:18 | 100 | 74.48 |
| 08/14/2026 16:18 | 1 | 74.54 |
| 08/14/2026 16:18 | 36 | 74.51 |
| 08/14/2026 16:18 | 25 | 74.51 |
| 08/14/2026 16:18 | 10 | 74.52 |
| 08/14/2026 16:17 | 2 | 74.57 |
| 08/14/2026 16:17 | 2 | 74.57 |
| 08/14/2026 16:17 | 11 | 74.60 |
| 08/14/2026 16:17 | 6 | 74.60 |
| 08/14/2026 16:16 | 7 | 74.60 |
| 08/14/2026 16:16 | 240 | 74.56 |
| 08/14/2026 16:16 | 20 | 74.56 |
| 08/14/2026 16:16 | 100 | 74.51 |
| 08/14/2026 16:16 | 8 | 74.46 |
| 08/14/2026 16:16 | 15 | 74.46 |
| 08/14/2026 16:16 | 50 | 74.40 |
| 08/14/2026 16:16 | 100 | 74.38 |
| 08/14/2026 16:16 | 16 | 74.37 |
| 08/14/2026 16:16 | 48 | 74.31 |
| 08/14/2026 16:16 | 2 | 74.31 |
| 08/14/2026 16:16 | 5 | 74.30 |
| 08/14/2026 16:16 | 16 | 74.30 |
| 08/14/2026 16:16 | 16 | 74.30 |
| 08/14/2026 16:16 | 14 | 74.30 |
| 08/14/2026 16:16 | 2 | 74.30 |
| 08/14/2026 16:16 | 9 | 74.30 |
| 08/14/2026 16:15 | 7 | 74.30 |
| 08/14/2026 16:15 | 36 | 74.28 |
| 08/14/2026 16:10 | 100 | 74.22 |
| 08/14/2026 16:08 | 2 | 74.29 |
| 08/14/2026 16:08 | 63 | 74.27 |
| 08/14/2026 16:08 | 17 | 74.27 |
| 08/14/2026 16:08 | 20 | 74.27 |
| 08/14/2026 16:08 | 18 | 74.27 |
| 08/14/2026 16:08 | 1 | 74.27 |
| 08/14/2026 16:08 | 1 | 74.27 |
| 08/14/2026 16:08 | 68 | 74.27 |
| 08/14/2026 16:08 | 100 | 74.27 |
| 08/14/2026 16:08 | 32 | 74.27 |
| 08/14/2026 16:08 | 100 | 74.27 |
| 08/14/2026 16:07 | 5 | 74.26 |
| 08/14/2026 16:07 | 44 | 74.26 |
| 08/14/2026 16:07 | 12 | 74.26 |
| 08/14/2026 16:07 | 1 | 74.23 |
| 08/14/2026 16:06 | 4 | 74.20 |
| 08/14/2026 16:06 | 1 | 74.22 |
| 08/14/2026 16:05 | 27 | 74.27 |
| 08/14/2026 16:05 | 16 | 74.28 |
| 08/14/2026 16:05 | 7 | 74.28 |
| 08/14/2026 16:05 | 4 | 74.28 |
| 08/14/2026 16:05 | 22 | 74.28 |
| 08/14/2026 16:05 | 1 | 74.28 |
| 08/14/2026 16:05 | 1 | 74.28 |
| 08/14/2026 16:05 | 1 | 74.28 |
| 08/14/2026 16:05 | 15 | 74.28 |
| 08/14/2026 16:05 | 4 | 74.32 |
| 08/14/2026 16:05 | 4 | 74.33 |
| 08/14/2026 16:05 | 3 | 74.33 |
| 08/14/2026 16:05 | 100 | 74.40 |
| 08/14/2026 16:05 | 4 | 74.41 |
| 08/14/2026 16:05 | 4 | 74.41 |
| 08/14/2026 16:05 | 100 | 74.42 |
| 08/14/2026 16:05 | 36 | 74.46 |
| 08/14/2026 16:03 | 1 | 74.66 |
| 08/14/2026 16:03 | 3 | 74.66 |
| 08/14/2026 16:02 | 3 | 74.69 |
| 08/14/2026 16:02 | 4 | 74.69 |
| 08/14/2026 16:01 | 36 | 74.64 |
| 08/14/2026 16:01 | 1 | 74.67 |
| 08/14/2026 16:00 | 3 | 74.63 |
| 08/14/2026 15:55 | 1 | 74.60 |
| 08/14/2026 15:55 | 100 | 74.60 |
| 08/14/2026 15:55 | 2 | 74.62 |
| 08/14/2026 15:55 | 1 | 74.62 |
| 08/14/2026 15:54 | 1 | 74.66 |
| 08/14/2026 15:54 | 3 | 74.675 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:54 | 25 | 74.67 |
| 08/14/2026 15:53 | 100 | 74.68 |
| 08/14/2026 15:53 | 100 | 74.68 |
| 08/14/2026 15:53 | 2 | 74.69 |
| 08/14/2026 15:53 | 1 | 74.69 |
| 08/14/2026 15:53 | 10 | 74.75 |
| 08/14/2026 15:53 | 9 | 74.75 |
| 08/14/2026 15:53 | 64 | 74.82 |
| 08/14/2026 15:53 | 100 | 74.765 |
| 08/14/2026 15:52 | 3 | 74.85 |
| 08/14/2026 15:52 | 31 | 74.85 |
| 08/14/2026 15:52 | 3 | 74.85 |
| 08/14/2026 15:52 | 5 | 74.85 |
| 08/14/2026 15:52 | 86 | 74.85 |
| 08/14/2026 15:52 | 14 | 74.85 |
| 08/14/2026 15:52 | 4 | 74.85 |
| 08/14/2026 15:51 | 7 | 74.81 |
| 08/14/2026 15:51 | 17 | 74.80 |
| 08/14/2026 15:51 | 15 | 74.80 |
| 08/14/2026 15:51 | 68 | 74.80 |
| 08/14/2026 15:51 | 10 | 74.80 |
| 08/14/2026 15:51 | 12 | 74.77 |
| 08/14/2026 15:50 | 5 | 74.69 |
| 08/14/2026 15:50 | 100 | 74.69 |
| 08/14/2026 15:50 | 100 | 74.69 |
| 08/14/2026 15:50 | 33 | 74.67 |
| 08/14/2026 15:50 | 100 | 74.67 |
| 08/14/2026 15:50 | 200 | 74.67 |
| 08/14/2026 15:50 | 100 | 74.61 |
| 08/14/2026 15:50 | 19 | 74.43 |
| 08/14/2026 15:46 | 25 | 74.44 |
| 08/14/2026 15:46 | 25 | 74.44 |
| 08/14/2026 15:46 | 100 | 74.55 |
| 08/14/2026 15:46 | 35 | 74.55 |
| 08/14/2026 15:45 | 6 | 74.64 |
| 08/14/2026 15:45 | 86 | 74.77 |
| 08/14/2026 15:45 | 14 | 74.77 |
| 08/14/2026 15:45 | 31 | 74.77 |
| 08/14/2026 15:45 | 5 | 74.76 |
| 08/14/2026 15:45 | 80 | 74.76 |
| 08/14/2026 15:45 | 20 | 74.76 |
| 08/14/2026 15:45 | 100 | 74.68 |
| 08/14/2026 15:44 | 3 | 74.62 |
| 08/14/2026 15:44 | 12 | 74.64 |
| 08/14/2026 15:44 | 5 | 74.61 |
| 08/14/2026 15:44 | 100 | 74.61 |
| 08/14/2026 15:44 | 100 | 74.61 |
| 08/14/2026 15:44 | 100 | 74.61 |
| 08/14/2026 15:43 | 91 | 74.47 |
| 08/14/2026 15:42 | 23 | 74.32 |
| 08/14/2026 15:41 | 5 | 74.41 |
| 08/14/2026 15:40 | 18 | 74.22 |
| 08/14/2026 15:37 | 100 | 74.72 |
| 08/14/2026 15:37 | 3 | 74.67 |
| 08/14/2026 15:37 | 16 | 74.67 |
| 08/14/2026 15:37 | 1 | 74.68 |
| 08/14/2026 15:37 | 1 | 74.68 |
| 08/14/2026 15:37 | 46 | 74.68 |
| 08/14/2026 15:37 | 11 | 74.68 |
| 08/14/2026 15:37 | 4 | 74.72 |
| 08/14/2026 15:37 | 100 | 74.73 |
| 08/14/2026 15:37 | 3 | 74.86 |
| 08/14/2026 15:36 | 20 | 74.96 |
| 08/14/2026 15:36 | 20 | 74.87 |
| 08/14/2026 15:35 | 1 | 74.71 |
| 08/14/2026 15:35 | 2 | 74.65 |
| 08/14/2026 15:35 | 3 | 74.65 |
| 08/14/2026 15:35 | 100 | 74.65 |
| 08/14/2026 15:35 | 100 | 74.64 |
| 08/14/2026 15:35 | 97 | 74.64 |
| 08/14/2026 15:35 | 3 | 74.64 |
| 08/14/2026 15:35 | 97 | 74.64 |
| 08/14/2026 15:35 | 3 | 74.64 |
| 08/14/2026 15:34 | 5 | 74.19 |
| 08/14/2026 15:34 | 3 | 74.56 |
| 08/14/2026 15:33 | 5 | 74.185 |
| 08/14/2026 15:33 | 3 | 74.64 |
| 08/14/2026 15:30 | 5 | 74.185 |
| 08/14/2026 15:30 | 12 | 74.51 |
| 08/14/2026 15:30 | 7949 | 74.51 |
| 08/14/2026 15:30 | 7949 | 74.51 |