Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.06
+0.70
(
+0.95% )
|
74.09
|
300 |
74.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 99 | 74.06 |
| 10/09/2026 21:50 | 1 | 74.06 |
| 10/09/2026 21:50 | 99 | 74.06 |
| 10/09/2026 21:50 | 100 | 74.06 |
| 10/09/2026 21:50 | 100 | 74.06 |
| 10/09/2026 21:50 | 100 | 74.08 |
| 10/09/2026 21:50 | 128 | 74.08 |
| 10/09/2026 21:50 | 72 | 74.08 |
| 10/09/2026 21:50 | 100 | 74.09 |
| 10/09/2026 21:50 | 200 | 74.09 |
| 10/09/2026 21:50 | 50 | 74.14 |
| 10/09/2026 21:50 | 4 | 74.14 |
| 10/09/2026 21:50 | 12 | 74.14 |
| 10/09/2026 21:50 | 24 | 74.14 |
| 10/09/2026 21:50 | 13 | 74.14 |
| 10/09/2026 21:49 | 2 | 74.07 |
| 10/09/2026 21:49 | 5 | 74.13 |
| 10/09/2026 21:49 | 100 | 74.10 |
| 10/09/2026 21:48 | 10 | 74.07 |
| 10/09/2026 21:48 | 55 | 74.10 |
| 10/09/2026 21:48 | 53 | 74.10 |
| 10/09/2026 21:48 | 53 | 74.10 |
| 10/09/2026 21:48 | 5 | 74.12 |
| 10/09/2026 21:48 | 1 | 74.12 |
| 10/09/2026 21:48 | 4 | 74.10 |
| 10/09/2026 21:47 | 12 | 74.08 |
| 10/09/2026 21:47 | 12 | 74.08 |
| 10/09/2026 21:47 | 12 | 74.08 |
| 10/09/2026 21:47 | 34 | 74.08 |
| 10/09/2026 21:47 | 6 | 74.08 |
| 10/09/2026 21:47 | 32 | 74.08 |
| 10/09/2026 21:47 | 100 | 74.08 |
| 10/09/2026 21:47 | 100 | 74.12 |
| 10/09/2026 21:47 | 11 | 74.13 |
| 10/09/2026 21:47 | 7 | 74.13 |
| 10/09/2026 21:47 | 85 | 74.14 |
| 10/09/2026 21:47 | 1 | 74.14 |
| 10/09/2026 21:44 | 5 | 74.16 |
| 10/09/2026 21:44 | 100 | 74.19 |
| 10/09/2026 21:44 | 50 | 74.20 |
| 10/09/2026 21:44 | 7 | 74.23 |
| 10/09/2026 21:44 | 38 | 74.25 |
| 10/09/2026 21:44 | 62 | 74.25 |
| 10/09/2026 21:44 | 38 | 74.28 |
| 10/09/2026 21:44 | 15 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 82 | 74.28 |
| 10/09/2026 21:44 | 18 | 74.28 |
| 10/09/2026 21:44 | 30 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 99 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 85 | 74.28 |
| 10/09/2026 21:44 | 18 | 74.28 |
| 10/09/2026 21:44 | 82 | 74.28 |
| 10/09/2026 21:44 | 3 | 74.28 |
| 10/09/2026 21:44 | 85 | 74.28 |
| 10/09/2026 21:44 | 15 | 74.28 |
| 10/09/2026 21:44 | 85 | 74.28 |
| 10/09/2026 21:44 | 15 | 74.28 |
| 10/09/2026 21:44 | 84 | 74.28 |
| 10/09/2026 21:44 | 16 | 74.28 |
| 10/09/2026 21:44 | 1 | 74.28 |
| 10/09/2026 21:44 | 100 | 74.28 |
| 10/09/2026 21:44 | 3 | 74.28 |
| 10/09/2026 21:43 | 1 | 74.31 |
| 10/09/2026 21:43 | 1 | 74.31 |
| 10/09/2026 21:43 | 3 | 74.28 |
| 10/09/2026 21:43 | 1 | 74.30 |
| 10/09/2026 21:43 | 100 | 74.29 |
| 10/09/2026 21:43 | 94 | 74.28 |
| 10/09/2026 21:43 | 34 | 74.28 |
| 10/09/2026 21:43 | 100 | 74.28 |
| 10/09/2026 21:43 | 96 | 74.28 |
| 10/09/2026 21:43 | 5 | 74.28 |
| 10/09/2026 21:43 | 95 | 74.28 |
| 10/09/2026 21:43 | 4 | 74.28 |
| 10/09/2026 21:43 | 95 | 74.28 |
| 10/09/2026 21:43 | 5 | 74.28 |
| 10/09/2026 21:43 | 19 | 74.28 |
| 10/09/2026 21:43 | 100 | 74.28 |
| 10/09/2026 21:43 | 20 | 74.28 |
| 10/09/2026 21:43 | 100 | 74.28 |
| 10/09/2026 21:42 | 4 | 74.305 |
| 10/09/2026 21:42 | 44 | 74.30 |
| 10/09/2026 21:42 | 8 | 74.30 |
| 10/09/2026 21:42 | 44 | 74.30 |
| 10/09/2026 21:42 | 44 | 74.305 |
| 10/09/2026 21:42 | 6 | 74.305 |
| 10/09/2026 21:42 | 37 | 74.315 |
| 10/09/2026 21:42 | 37 | 74.315 |
| 10/09/2026 21:42 | 37 | 74.315 |
| 10/09/2026 21:41 | 13 | 74.32 |
| 10/09/2026 21:41 | 15 | 74.32 |
| 10/09/2026 21:41 | 2 | 74.31 |
| 10/09/2026 21:41 | 6 | 74.30 |
| 10/09/2026 21:41 | 76 | 74.28 |
| 10/09/2026 21:41 | 2 | 74.27 |
| 10/09/2026 21:41 | 2 | 74.265 |
| 10/09/2026 21:41 | 100 | 74.26 |
| 10/09/2026 21:41 | 65 | 74.27 |
| 10/09/2026 21:41 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.31 |
| 10/09/2026 21:40 | 15 | 74.31 |
| 10/09/2026 21:40 | 42 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 84 | 74.30 |
| 10/09/2026 21:40 | 15 | 74.30 |
| 10/09/2026 21:40 | 1 | 74.31 |
| 10/09/2026 21:40 | 50 | 74.30 |
| 10/09/2026 21:40 | 40 | 74.30 |
| 10/09/2026 21:40 | 100 | 74.30 |
| 10/09/2026 21:40 | 100 | 74.30 |
| 10/09/2026 21:40 | 100 | 74.30 |
| 10/09/2026 21:40 | 100 | 74.30 |
| 10/09/2026 21:40 | 1 | 74.30 |
| 10/09/2026 21:40 | 1 | 74.30 |
| 10/09/2026 21:40 | 2 | 74.30 |
| 10/09/2026 21:40 | 2 | 74.29 |
| 10/09/2026 21:40 | 100 | 74.29 |
| 10/09/2026 21:40 | 100 | 74.28 |
| 10/09/2026 21:40 | 1 | 74.27 |
| 10/09/2026 21:40 | 1 | 74.27 |
| 10/09/2026 21:40 | 6 | 74.26 |
| 10/09/2026 21:40 | 94 | 74.26 |
| 10/09/2026 21:40 | 100 | 74.26 |
| 10/09/2026 21:40 | 48 | 74.25 |
| 10/09/2026 21:40 | 27 | 74.25 |
| 10/09/2026 21:40 | 1 | 74.25 |
| 10/09/2026 21:40 | 92 | 74.225 |
| 10/09/2026 21:39 | 1 | 74.225 |
| 10/09/2026 21:39 | 7 | 74.225 |
| 10/09/2026 21:38 | 100 | 74.22 |
| 10/09/2026 21:37 | 100 | 74.22 |
| 10/09/2026 21:37 | 50 | 74.23 |
| 10/09/2026 21:37 | 1 | 74.23 |
| 10/09/2026 21:37 | 66 | 74.22 |
| 10/09/2026 21:37 | 100 | 74.22 |
| 10/09/2026 21:37 | 100 | 74.21 |
| 10/09/2026 21:36 | 100 | 74.18 |
| 10/09/2026 21:36 | 100 | 74.19 |
| 10/09/2026 21:36 | 10 | 74.19 |
| 10/09/2026 21:36 | 100 | 74.19 |
| 10/09/2026 21:36 | 1 | 74.20 |
| 10/09/2026 21:35 | 7 | 74.25 |
| 10/09/2026 21:35 | 100 | 74.24 |
| 10/09/2026 21:35 | 100 | 74.22 |
| 10/09/2026 21:34 | 2 | 74.24 |
| 10/09/2026 21:34 | 1 | 74.24 |
| 10/09/2026 21:34 | 55 | 74.24 |
| 10/09/2026 21:33 | 50 | 74.24 |
| 10/09/2026 21:33 | 100 | 74.24 |
| 10/09/2026 21:33 | 1 | 74.26 |
| 10/09/2026 21:33 | 2 | 74.25 |
| 10/09/2026 21:33 | 100 | 74.25 |
| 10/09/2026 21:33 | 20 | 74.22 |
| 10/09/2026 21:33 | 68 | 74.22 |
| 10/09/2026 21:31 | 100 | 74.195 |
| 10/09/2026 21:31 | 100 | 74.195 |
| 10/09/2026 21:31 | 50 | 74.18 |
| 10/09/2026 21:31 | 50 | 74.18 |
| 10/09/2026 21:31 | 58 | 74.18 |
| 10/09/2026 21:31 | 26 | 74.17 |
| 10/09/2026 21:31 | 74 | 74.17 |
| 10/09/2026 21:30 | 3 | 74.14 |
| 10/09/2026 21:30 | 61 | 74.14 |
| 10/09/2026 21:30 | 60 | 74.14 |
| 10/09/2026 21:30 | 121 | 74.14 |
| 10/09/2026 21:29 | 26 | 74.13 |
| 10/09/2026 21:29 | 4 | 74.13 |
| 10/09/2026 21:29 | 100 | 74.11 |
| 10/09/2026 21:28 | 100 | 74.085 |
| 10/09/2026 21:28 | 100 | 74.085 |
| 10/09/2026 21:28 | 100 | 74.085 |
| 10/09/2026 21:28 | 25 | 74.10 |
| 10/09/2026 21:28 | 100 | 74.10 |
| 10/09/2026 21:28 | 61 | 74.08 |
| 10/09/2026 21:28 | 50 | 74.08 |
| 10/09/2026 21:28 | 100 | 74.08 |
| 10/09/2026 21:28 | 5 | 74.07 |
| 10/09/2026 21:26 | 24 | 74.12 |
| 10/09/2026 21:26 | 4 | 74.10 |
| 10/09/2026 21:26 | 1 | 74.10 |
| 10/09/2026 21:26 | 75 | 74.10 |
| 10/09/2026 21:26 | 25 | 74.10 |
| 10/09/2026 21:26 | 100 | 74.085 |
| 10/09/2026 21:26 | 100 | 74.085 |
| 10/09/2026 21:26 | 16 | 74.085 |
| 10/09/2026 21:26 | 64 | 74.11 |
| 10/09/2026 21:26 | 36 | 74.11 |
| 10/09/2026 21:26 | 100 | 74.12 |
| 10/09/2026 21:26 | 100 | 74.12 |
| 10/09/2026 21:26 | 100 | 74.12 |
| 10/09/2026 21:26 | 4 | 74.15 |
| 10/09/2026 21:26 | 20 | 74.15 |
| 10/09/2026 21:26 | 1 | 74.15 |
| 10/09/2026 21:26 | 4 | 74.15 |
| 10/09/2026 21:26 | 1 | 74.18 |
| 10/09/2026 21:26 | 50 | 74.18 |
| 10/09/2026 21:26 | 100 | 74.18 |
| 10/09/2026 21:24 | 7 | 74.16 |
| 10/09/2026 21:24 | 47 | 74.18 |
| 10/09/2026 21:24 | 12 | 74.18 |
| 10/09/2026 21:24 | 5 | 74.17 |
| 10/09/2026 21:23 | 32 | 74.17 |
| 10/09/2026 21:23 | 2 | 74.17 |
| 10/09/2026 21:23 | 1 | 74.15 |
| 10/09/2026 21:23 | 1 | 74.15 |
| 10/09/2026 21:23 | 4 | 74.15 |
| 10/09/2026 21:23 | 100 | 74.15 |
| 10/09/2026 21:22 | 25 | 74.12 |
| 10/09/2026 21:22 | 25 | 74.12 |
| 10/09/2026 21:22 | 25 | 74.12 |
| 10/09/2026 21:22 | 25 | 74.12 |
| 10/09/2026 21:22 | 5 | 74.12 |
| 10/09/2026 21:22 | 100 | 74.12 |
| 10/09/2026 21:22 | 100 | 74.12 |
| 10/09/2026 21:22 | 100 | 74.12 |
| 10/09/2026 21:21 | 34 | 74.12 |
| 10/09/2026 21:20 | 1 | 74.15 |
| 10/09/2026 21:20 | 26 | 74.15 |
| 10/09/2026 21:20 | 1 | 74.14 |
| 10/09/2026 21:20 | 50 | 74.13 |
| 10/09/2026 21:20 | 20 | 74.13 |
| 10/09/2026 21:20 | 80 | 74.13 |
| 10/09/2026 21:18 | 25 | 74.11 |
| 10/09/2026 21:18 | 100 | 74.11 |
| 10/09/2026 21:17 | 1 | 74.14 |
| 10/09/2026 21:17 | 100 | 74.11 |
| 10/09/2026 21:17 | 100 | 74.11 |
| 10/09/2026 21:17 | 100 | 74.10 |
| 10/09/2026 21:17 | 100 | 74.10 |
| 10/09/2026 21:17 | 1 | 74.10 |
| 10/09/2026 21:17 | 1 | 74.075 |
| 10/09/2026 21:17 | 2 | 74.06 |
| 10/09/2026 21:17 | 3 | 74.06 |
| 10/09/2026 21:16 | 1 | 74.09 |
| 10/09/2026 21:16 | 100 | 74.10 |
| 10/09/2026 21:16 | 100 | 74.095 |
| 10/09/2026 21:16 | 100 | 74.09 |
| 10/09/2026 21:16 | 100 | 74.11 |
| 10/09/2026 21:15 | 11 | 74.08 |
| 10/09/2026 21:15 | 89 | 74.08 |
| 10/09/2026 21:15 | 100 | 74.04 |
| 10/09/2026 21:15 | 100 | 74.04 |
| 10/09/2026 21:15 | 1 | 74.03 |
| 10/09/2026 21:15 | 82 | 74.03 |
| 10/09/2026 21:15 | 80 | 73.99 |
| 10/09/2026 21:15 | 200 | 73.99 |
| 10/09/2026 21:15 | 1 | 73.98 |
| 10/09/2026 21:15 | 2 | 74.01 |
| 10/09/2026 21:13 | 100 | 73.95 |
| 10/09/2026 21:13 | 100 | 73.95 |
| 10/09/2026 21:13 | 100 | 73.93 |
| 10/09/2026 21:13 | 100 | 73.93 |
| 10/09/2026 21:13 | 100 | 73.94 |
| 10/09/2026 21:13 | 135 | 73.95 |
| 10/09/2026 21:13 | 200 | 74.01 |
| 10/09/2026 21:13 | 19 | 74.01 |
| 10/09/2026 21:13 | 116 | 74.01 |
| 10/09/2026 21:13 | 100 | 74.02 |
| 10/09/2026 21:13 | 100 | 74.02 |
| 10/09/2026 21:13 | 10 | 74.02 |
| 10/09/2026 21:13 | 5 | 74.02 |
| 10/09/2026 21:13 | 100 | 74.02 |
| 10/09/2026 21:13 | 15 | 73.995 |
| 10/09/2026 21:13 | 31 | 73.995 |
| 10/09/2026 21:13 | 38 | 74.00 |
| 10/09/2026 21:13 | 37 | 74.00 |
| 10/09/2026 21:13 | 1 | 74.00 |
| 10/09/2026 21:13 | 11 | 74.00 |
| 10/09/2026 21:13 | 11 | 74.00 |
| 10/09/2026 21:13 | 17 | 74.00 |
| 10/09/2026 21:13 | 100 | 74.01 |
| 10/09/2026 21:13 | 100 | 74.02 |
| 10/09/2026 21:13 | 100 | 74.03 |
| 10/09/2026 21:13 | 100 | 74.04 |
| 10/09/2026 21:13 | 17 | 74.03 |
| 10/09/2026 21:13 | 23 | 74.04 |
| 10/09/2026 21:13 | 77 | 74.04 |
| 10/09/2026 21:13 | 100 | 74.07 |
| 10/09/2026 21:12 | 142 | 74.07 |
| 10/09/2026 21:10 | 3 | 74.08 |
| 10/09/2026 21:09 | 3 | 74.06 |
| 10/09/2026 21:09 | 3 | 74.06 |
| 10/09/2026 21:09 | 3 | 74.06 |
| 10/09/2026 21:09 | 3 | 74.06 |
| 10/09/2026 21:08 | 1 | 74.08 |
| 10/09/2026 21:08 | 6 | 74.04 |
| 10/09/2026 21:08 | 100 | 74.07 |
| 10/09/2026 21:08 | 100 | 74.07 |
| 10/09/2026 21:08 | 18 | 74.06 |
| 10/09/2026 21:08 | 59 | 74.06 |
| 10/09/2026 21:08 | 23 | 74.06 |
| 10/09/2026 21:08 | 100 | 74.07 |
| 10/09/2026 21:08 | 4 | 74.07 |
| 10/09/2026 21:08 | 100 | 74.12 |
| 10/09/2026 21:08 | 100 | 74.12 |
| 10/09/2026 21:08 | 300 | 74.12 |
| 10/09/2026 21:04 | 194 | 74.12 |
| 10/09/2026 21:04 | 2 | 74.12 |
| 10/09/2026 21:04 | 56 | 74.11 |
| 10/09/2026 21:04 | 44 | 74.11 |
| 10/09/2026 21:04 | 11 | 74.11 |
| 10/09/2026 21:04 | 1 | 74.10 |
| 10/09/2026 21:04 | 3 | 74.10 |
| 10/09/2026 21:04 | 52 | 74.10 |
| 10/09/2026 21:03 | 52 | 74.06 |
| 10/09/2026 21:03 | 52 | 74.055 |
| 10/09/2026 21:03 | 1 | 74.06 |
| 10/09/2026 21:03 | 34 | 74.06 |
| 10/09/2026 21:03 | 1 | 74.06 |
| 10/09/2026 21:03 | 2 | 74.06 |
| 10/09/2026 21:03 | 3 | 74.035 |
| 10/09/2026 21:03 | 3 | 74.035 |
| 10/09/2026 21:03 | 3 | 74.035 |
| 10/09/2026 21:02 | 1 | 74.04 |
| 10/09/2026 21:02 | 15 | 74.04 |
| 10/09/2026 21:02 | 100 | 74.06 |
| 10/09/2026 21:01 | 1 | 74.08 |
| 10/09/2026 21:01 | 5 | 74.09 |
| 10/09/2026 21:00 | 100 | 74.10 |
| 10/09/2026 21:00 | 100 | 74.10 |
| 10/09/2026 21:00 | 100 | 74.07 |
| 10/09/2026 21:00 | 22 | 74.04 |
| 10/09/2026 21:00 | 100 | 74.04 |
| 10/09/2026 20:59 | 41 | 74.035 |
| 10/09/2026 20:59 | 25 | 74.035 |
| 10/09/2026 20:59 | 34 | 74.035 |
| 10/09/2026 20:59 | 66 | 74.035 |
| 10/09/2026 20:59 | 25 | 74.035 |
| 10/09/2026 20:59 | 25 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.05 |
| 10/09/2026 20:58 | 12 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.035 |
| 10/09/2026 20:58 | 100 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.035 |
| 10/09/2026 20:58 | 12 | 74.04 |
| 10/09/2026 20:57 | 12 | 74.04 |
| 10/09/2026 20:57 | 100 | 74.03 |
| 10/09/2026 20:57 | 100 | 74.03 |
| 10/09/2026 20:57 | 100 | 74.03 |
| 10/09/2026 20:57 | 22 | 73.99 |
| 10/09/2026 20:56 | 20 | 74.00 |
| 10/09/2026 20:55 | 1 | 73.99 |
| 10/09/2026 20:55 | 100 | 73.99 |
| 10/09/2026 20:54 | 22 | 74.00 |
| 10/09/2026 20:54 | 4 | 73.99 |
| 10/09/2026 20:51 | 210 | 73.94 |
| 10/09/2026 20:51 | 12 | 73.94 |
| 10/09/2026 20:51 | 1 | 73.94 |
| 10/09/2026 20:51 | 100 | 73.94 |
| 10/09/2026 20:51 | 5 | 73.94 |
| 10/09/2026 20:51 | 100 | 73.94 |
| 10/09/2026 20:51 | 1 | 73.94 |
| 10/09/2026 20:51 | 96 | 73.94 |
| 10/09/2026 20:50 | 100 | 73.965 |
| 10/09/2026 20:50 | 100 | 73.965 |
| 10/09/2026 20:50 | 298 | 73.88 |
| 10/09/2026 20:50 | 100 | 73.88 |
| 10/09/2026 20:50 | 100 | 73.88 |
| 10/09/2026 20:50 | 100 | 73.91 |
| 10/09/2026 20:50 | 25 | 73.91 |
| 10/09/2026 20:50 | 100 | 73.87 |
| 10/09/2026 20:50 | 100 | 73.89 |
| 10/09/2026 20:50 | 100 | 73.89 |
| 10/09/2026 20:50 | 100 | 73.89 |
| 10/09/2026 20:50 | 1 | 73.89 |
| 10/09/2026 20:50 | 1 | 73.87 |
| 10/09/2026 20:50 | 13 | 73.85 |
| 10/09/2026 20:50 | 87 | 73.85 |
| 10/09/2026 20:48 | 4 | 73.78 |
| 10/09/2026 20:48 | 25 | 73.78 |
| 10/09/2026 20:47 | 89 | 73.81 |
| 10/09/2026 20:47 | 11 | 73.81 |
| 10/09/2026 20:46 | 19 | 73.93 |
| 10/09/2026 20:46 | 25 | 73.93 |
| 10/09/2026 20:46 | 25 | 73.93 |
| 10/09/2026 20:46 | 25 | 73.93 |
| 10/09/2026 20:46 | 100 | 73.93 |
| 10/09/2026 20:46 | 100 | 73.92 |
| 10/09/2026 20:46 | 100 | 73.91 |
| 10/09/2026 20:46 | 1 | 73.89 |
| 10/09/2026 20:46 | 5 | 73.88 |
| 10/09/2026 20:46 | 4 | 73.86 |
| 10/09/2026 20:46 | 4 | 73.83 |
| 10/09/2026 20:46 | 100 | 73.85 |
| 10/09/2026 20:46 | 5 | 73.81 |
| 10/09/2026 20:46 | 88 | 73.82 |
| 10/09/2026 20:46 | 12 | 73.81 |
| 10/09/2026 20:46 | 100 | 73.81 |
| 10/09/2026 20:46 | 2 | 73.83 |
| 10/09/2026 20:46 | 27 | 73.80 |
| 10/09/2026 20:46 | 53 | 73.77 |
| 10/09/2026 20:46 | 34 | 73.76 |
| 10/09/2026 20:46 | 100 | 73.75 |
| 10/09/2026 20:46 | 300 | 73.75 |
| 10/09/2026 20:46 | 34 | 73.735 |
| 10/09/2026 20:46 | 4 | 73.70 |
| 10/09/2026 20:46 | 100 | 73.70 |
| 10/09/2026 20:45 | 1 | 73.66 |
| 10/09/2026 20:44 | 20 | 73.64 |
| 10/09/2026 20:44 | 100 | 73.64 |
| 10/09/2026 20:44 | 5 | 73.64 |
| 10/09/2026 20:44 | 49 | 73.64 |
| 10/09/2026 20:43 | 182 | 73.60 |
| 10/09/2026 20:43 | 100 | 73.60 |
| 10/09/2026 20:43 | 86 | 73.60 |
| 10/09/2026 20:43 | 100 | 73.60 |
| 10/09/2026 20:43 | 100 | 73.60 |
| 10/09/2026 20:43 | 147 | 73.60 |
| 10/09/2026 20:43 | 100 | 73.60 |
| 10/09/2026 20:42 | 100 | 73.62 |
| 10/09/2026 20:41 | 100 | 73.71 |
| 10/09/2026 20:41 | 39 | 73.73 |
| 10/09/2026 20:41 | 60 | 73.735 |
| 10/09/2026 20:41 | 100 | 73.73 |
| 10/09/2026 20:41 | 100 | 73.73 |
| 10/09/2026 20:41 | 1 | 73.73 |
| 10/09/2026 20:41 | 100 | 73.725 |
| 10/09/2026 20:41 | 100 | 73.725 |
| 10/09/2026 20:41 | 15 | 73.68 |
| 10/09/2026 20:41 | 5 | 73.68 |
| 10/09/2026 20:41 | 4 | 73.68 |
| 10/09/2026 20:41 | 100 | 73.68 |
| 10/09/2026 20:41 | 100 | 73.64 |
| 10/09/2026 20:41 | 100 | 73.63 |
| 10/09/2026 20:41 | 100 | 73.62 |
| 10/09/2026 20:41 | 99 | 73.62 |
| 10/09/2026 20:41 | 1 | 73.62 |
| 10/09/2026 20:39 | 100 | 73.675 |
| 10/09/2026 20:38 | 300 | 73.68 |
| 10/09/2026 20:38 | 146 | 73.67 |
| 10/09/2026 20:38 | 7 | 73.67 |
| 10/09/2026 20:38 | 100 | 73.69 |
| 10/09/2026 20:38 | 100 | 73.69 |
| 10/09/2026 20:38 | 12 | 73.70 |
| 10/09/2026 20:38 | 4 | 73.71 |
| 10/09/2026 20:38 | 100 | 73.71 |
| 10/09/2026 20:35 | 61 | 73.78 |
| 10/09/2026 20:35 | 75 | 73.78 |
| 10/09/2026 20:34 | 100 | 73.76 |
| 10/09/2026 20:33 | 90 | 73.76 |
| 10/09/2026 20:33 | 26 | 73.73 |
| 10/09/2026 20:33 | 26 | 73.69 |
| 10/09/2026 20:33 | 12 | 73.71 |
| 10/09/2026 20:33 | 12 | 73.68 |
| 10/09/2026 20:32 | 42 | 73.68 |
| 10/09/2026 20:32 | 1 | 73.64 |
| 10/09/2026 20:32 | 3 | 73.64 |
| 10/09/2026 20:32 | 2 | 73.64 |
| 10/09/2026 20:32 | 4 | 73.63 |
| 10/09/2026 20:32 | 6 | 73.63 |
| 10/09/2026 20:32 | 5 | 73.62 |
| 10/09/2026 20:31 | 60 | 73.61 |
| 10/09/2026 20:31 | 4 | 73.60 |
| 10/09/2026 20:31 | 100 | 73.63 |
| 10/09/2026 20:30 | 10 | 73.675 |
| 10/09/2026 20:30 | 6 | 73.70 |
| 10/09/2026 20:29 | 90 | 73.675 |
| 10/09/2026 20:29 | 90 | 73.675 |
| 10/09/2026 20:29 | 10 | 73.71 |
| 10/09/2026 20:29 | 100 | 73.675 |
| 10/09/2026 20:29 | 100 | 73.675 |
| 10/09/2026 20:29 | 1 | 73.71 |
| 10/09/2026 20:29 | 100 | 73.69 |
| 10/09/2026 20:29 | 100 | 73.69 |
| 10/09/2026 20:29 | 300 | 73.65 |
| 10/09/2026 20:29 | 17 | 73.64 |
| 10/09/2026 20:29 | 9 | 73.64 |
| 10/09/2026 20:29 | 1 | 73.60 |
| 10/09/2026 20:29 | 100 | 73.57 |
| 10/09/2026 20:29 | 1 | 73.57 |
| 10/09/2026 20:29 | 50 | 73.57 |
| 10/09/2026 20:29 | 100 | 73.57 |
| 10/09/2026 20:29 | 100 | 73.55 |
| 10/09/2026 20:29 | 4 | 73.55 |
| 10/09/2026 20:29 | 28 | 73.55 |
| 10/09/2026 20:29 | 100 | 73.55 |
| 10/09/2026 20:29 | 100 | 73.54 |
| 10/09/2026 20:27 | 100 | 73.525 |
| 10/09/2026 20:25 | 33 | 73.53 |
| 10/09/2026 20:24 | 100 | 73.535 |
| 10/09/2026 20:24 | 5 | 73.52 |
| 10/09/2026 20:24 | 5 | 73.52 |
| 10/09/2026 20:24 | 39 | 73.57 |
| 10/09/2026 20:21 | 36 | 73.58 |
| 10/09/2026 20:19 | 4 | 73.56 |
| 10/09/2026 20:19 | 5 | 73.56 |
| 10/09/2026 20:19 | 38 | 73.56 |
| 10/09/2026 20:19 | 6 | 73.56 |
| 10/09/2026 20:16 | 100 | 73.535 |
| 10/09/2026 20:16 | 4 | 73.54 |
| 10/09/2026 20:16 | 100 | 73.54 |
| 10/09/2026 20:15 | 5 | 73.51 |
| 10/09/2026 20:11 | 46 | 73.55 |
| 10/09/2026 20:10 | 176 | 73.55 |
| 10/09/2026 20:10 | 162 | 73.545 |
| 10/09/2026 20:10 | 22 | 73.54 |
| 10/09/2026 20:10 | 22 | 73.54 |
| 10/09/2026 20:10 | 26 | 73.52 |
| 10/09/2026 20:10 | 48 | 73.51 |
| 10/09/2026 20:09 | 100 | 73.48 |
| 10/09/2026 20:08 | 6 | 73.58 |
| 10/09/2026 20:08 | 11 | 73.59 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:07 | 50 | 73.62 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:07 | 100 | 73.62 |
| 10/09/2026 20:06 | 25 | 73.63 |
| 10/09/2026 20:06 | 22 | 73.63 |
| 10/09/2026 20:06 | 100 | 73.64 |
| 10/09/2026 20:05 | 5 | 73.65 |
| 10/09/2026 20:03 | 5 | 73.71 |
| 10/09/2026 20:03 | 4 | 73.71 |
| 10/09/2026 20:03 | 4 | 73.69 |
| 10/09/2026 20:03 | 4 | 73.69 |
| 10/09/2026 20:02 | 100 | 73.68 |
| 10/09/2026 20:02 | 100 | 73.69 |
| 10/09/2026 20:02 | 4 | 73.71 |
| 10/09/2026 20:02 | 100 | 73.71 |
| 10/09/2026 20:02 | 18 | 73.70 |
| 10/09/2026 20:02 | 82 | 73.70 |
| 10/09/2026 20:02 | 5 | 73.71 |
| 10/09/2026 20:02 | 13 | 73.71 |
| 10/09/2026 20:02 | 100 | 73.72 |
| 10/09/2026 20:02 | 25 | 73.74 |
| 10/09/2026 20:01 | 24 | 73.775 |
| 10/09/2026 20:01 | 24 | 73.77 |
| 10/09/2026 20:01 | 100 | 73.77 |
| 10/09/2026 20:00 | 100 | 73.77 |
| 10/09/2026 20:00 | 100 | 73.77 |
| 10/09/2026 19:59 | 100 | 73.77 |
| 10/09/2026 19:59 | 300 | 73.775 |
| 10/09/2026 19:59 | 1 | 73.77 |
| 10/09/2026 19:59 | 1 | 73.76 |
| 10/09/2026 19:59 | 100 | 73.76 |
| 10/09/2026 19:59 | 115 | 73.76 |
| 10/09/2026 19:59 | 85 | 73.76 |
| 10/09/2026 19:59 | 15 | 73.75 |
| 10/09/2026 19:59 | 5 | 73.715 |
| 10/09/2026 19:59 | 10 | 73.715 |
| 10/09/2026 19:59 | 15 | 73.715 |
| 10/09/2026 19:58 | 15 | 73.72 |
| 10/09/2026 19:58 | 15 | 73.72 |
| 10/09/2026 19:58 | 15 | 73.72 |
| 10/09/2026 19:58 | 15 | 73.71 |
| 10/09/2026 19:58 | 15 | 73.71 |
| 10/09/2026 19:58 | 15 | 73.71 |
| 10/09/2026 19:58 | 100 | 73.72 |
| 10/09/2026 19:56 | 100 | 73.67 |
| 10/09/2026 19:56 | 13 | 73.67 |
| 10/09/2026 19:56 | 100 | 73.67 |
| 10/09/2026 19:56 | 200 | 73.705 |
| 10/09/2026 19:56 | 100 | 73.705 |
| 10/09/2026 19:56 | 100 | 73.705 |
| 10/09/2026 19:56 | 100 | 73.705 |
| 10/09/2026 19:56 | 100 | 73.68 |
| 10/09/2026 19:53 | 2 | 73.67 |
| 10/09/2026 19:53 | 10 | 73.70 |
| 10/09/2026 19:52 | 52 | 73.615 |
| 10/09/2026 19:51 | 35 | 73.62 |
| 10/09/2026 19:50 | 26 | 73.62 |
| 10/09/2026 19:50 | 5 | 73.63 |
| 10/09/2026 19:50 | 8 | 73.63 |
| 10/09/2026 19:49 | 5 | 73.585 |
| 10/09/2026 19:49 | 13 | 73.58 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:48 | 4 | 73.585 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:48 | 13 | 73.585 |
| 10/09/2026 19:46 | 98 | 73.605 |
| 10/09/2026 19:46 | 25 | 73.59 |
| 10/09/2026 19:46 | 1 | 73.59 |
| 10/09/2026 19:46 | 76 | 73.58 |
| 10/09/2026 19:46 | 12 | 73.57 |
| 10/09/2026 19:46 | 4 | 73.57 |
| 10/09/2026 19:46 | 100 | 73.53 |
| 10/09/2026 19:46 | 100 | 73.61 |
| 10/09/2026 19:46 | 100 | 73.62 |
| 10/09/2026 19:46 | 100 | 73.63 |
| 10/09/2026 19:45 | 50 | 73.66 |
| 10/09/2026 19:45 | 300 | 73.67 |
| 10/09/2026 19:45 | 100 | 73.69 |
| 10/09/2026 19:45 | 100 | 73.69 |
| 10/09/2026 19:45 | 100 | 73.69 |
| 10/09/2026 19:45 | 15 | 73.70 |
| 10/09/2026 19:44 | 15 | 73.705 |
| 10/09/2026 19:43 | 15 | 73.69 |
| 10/09/2026 19:42 | 98 | 73.67 |
| 10/09/2026 19:42 | 2 | 73.67 |
| 10/09/2026 19:42 | 100 | 73.685 |
| 10/09/2026 19:42 | 15 | 73.695 |
| 10/09/2026 19:42 | 20 | 73.70 |
| 10/09/2026 19:42 | 20 | 73.69 |
| 10/09/2026 19:42 | 20 | 73.69 |
| 10/09/2026 19:42 | 20 | 73.69 |
| 10/09/2026 19:42 | 20 | 73.66 |
| 10/09/2026 19:41 | 20 | 73.675 |
| 10/09/2026 19:41 | 20 | 73.675 |
| 10/09/2026 19:41 | 20 | 73.675 |
| 10/09/2026 19:41 | 20 | 73.675 |
| 10/09/2026 19:41 | 25 | 73.69 |
| 10/09/2026 19:41 | 25 | 73.69 |
| 10/09/2026 19:41 | 25 | 73.69 |
| 10/09/2026 19:41 | 25 | 73.69 |
| 10/09/2026 19:41 | 20 | 73.69 |
| 10/09/2026 19:41 | 100 | 73.695 |
| 10/09/2026 19:41 | 100 | 73.67 |
| 10/09/2026 19:41 | 5 | 73.66 |
| 10/09/2026 19:41 | 34 | 73.63 |
| 10/09/2026 19:41 | 34 | 73.615 |
| 10/09/2026 19:41 | 34 | 73.615 |
| 10/09/2026 19:41 | 100 | 73.615 |
| 10/09/2026 19:41 | 34 | 73.615 |
| 10/09/2026 19:41 | 28 | 73.61 |
| 10/09/2026 19:41 | 100 | 73.61 |
| 10/09/2026 19:40 | 34 | 73.55 |
| 10/09/2026 19:40 | 34 | 73.55 |
| 10/09/2026 19:40 | 34 | 73.54 |
| 10/09/2026 19:40 | 34 | 73.54 |
| 10/09/2026 19:40 | 34 | 73.54 |
| 10/09/2026 19:40 | 100 | 73.54 |
| 10/09/2026 19:40 | 100 | 73.53 |
| 10/09/2026 19:38 | 1 | 73.51 |
| 10/09/2026 19:38 | 14 | 73.51 |
| 10/09/2026 19:38 | 11 | 73.51 |
| 10/09/2026 19:38 | 75 | 73.51 |
| 10/09/2026 19:38 | 25 | 73.54 |
| 10/09/2026 19:38 | 25 | 73.59 |
| 10/09/2026 19:38 | 100 | 73.59 |
| 10/09/2026 19:38 | 25 | 73.59 |
| 10/09/2026 19:38 | 25 | 73.59 |
| 10/09/2026 19:37 | 26 | 73.61 |
| 10/09/2026 19:37 | 4 | 73.60 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:37 | 50 | 73.59 |
| 10/09/2026 19:37 | 4 | 73.59 |
| 10/09/2026 19:36 | 8 | 73.555 |
| 10/09/2026 19:36 | 7 | 73.59 |
| 10/09/2026 19:36 | 100 | 73.60 |
| 10/09/2026 19:36 | 100 | 73.60 |
| 10/09/2026 19:35 | 19 | 73.645 |
| 10/09/2026 19:35 | 25 | 73.645 |
| 10/09/2026 19:35 | 18 | 73.645 |
| 10/09/2026 19:35 | 25 | 73.645 |
| 10/09/2026 19:35 | 17 | 73.645 |
| 10/09/2026 19:35 | 25 | 73.645 |
| 10/09/2026 19:35 | 2 | 73.645 |
| 10/09/2026 19:35 | 86 | 73.645 |
| 10/09/2026 19:35 | 2 | 73.645 |
| 10/09/2026 19:35 | 2 | 73.645 |
| 10/09/2026 19:35 | 32 | 73.645 |
| 10/09/2026 19:35 | 46 | 73.645 |
| 10/09/2026 19:35 | 2 | 73.645 |
| 10/09/2026 19:35 | 10 | 73.64 |
| 10/09/2026 19:34 | 87 | 73.675 |
| 10/09/2026 19:33 | 15 | 73.685 |
| 10/09/2026 19:33 | 15 | 73.665 |
| 10/09/2026 19:33 | 48 | 73.67 |
| 10/09/2026 19:33 | 1 | 73.66 |
| 10/09/2026 19:33 | 100 | 73.65 |
| 10/09/2026 19:33 | 200 | 73.66 |
| 10/09/2026 19:32 | 96 | 73.70 |
| 10/09/2026 19:32 | 4 | 73.70 |
| 10/09/2026 19:31 | 100 | 73.73 |
| 10/09/2026 19:31 | 34 | 73.79 |
| 10/09/2026 19:31 | 25 | 73.79 |
| 10/09/2026 19:31 | 100 | 73.79 |
| 10/09/2026 19:31 | 41 | 73.79 |
| 10/09/2026 19:31 | 100 | 73.79 |
| 10/09/2026 19:31 | 100 | 73.82 |
| 10/09/2026 19:31 | 100 | 73.85 |
| 10/09/2026 19:31 | 100 | 73.85 |
| 10/09/2026 19:31 | 100 | 73.86 |
| 10/09/2026 19:31 | 100 | 73.88 |
| 10/09/2026 19:31 | 100 | 73.88 |
| 10/09/2026 19:31 | 1443 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 57 | 73.90 |
| 10/09/2026 19:31 | 7 | 73.90 |
| 10/09/2026 19:31 | 43 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 7 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 50 | 73.90 |
| 10/09/2026 19:31 | 50 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 50 | 73.90 |
| 10/09/2026 19:31 | 50 | 73.90 |
| 10/09/2026 19:31 | 50 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 7 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 93 | 73.90 |
| 10/09/2026 19:31 | 7 | 73.90 |
| 10/09/2026 19:31 | 93 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.90 |
| 10/09/2026 19:31 | 100 | 73.91 |
| 10/09/2026 19:30 | 3 | 73.93 |
| 10/09/2026 19:30 | 100 | 73.895 |
| 10/09/2026 19:29 | 100 | 73.91 |
| 10/09/2026 19:29 | 95 | 73.88 |
| 10/09/2026 19:29 | 90 | 73.88 |
| 10/09/2026 19:29 | 5 | 73.88 |
| 10/09/2026 19:28 | 95 | 73.88 |
| 10/09/2026 19:28 | 5 | 73.91 |
| 10/09/2026 19:28 | 5 | 73.91 |
| 10/09/2026 19:28 | 100 | 73.88 |
| 10/09/2026 19:28 | 100 | 73.89 |
| 10/09/2026 19:28 | 100 | 73.86 |
| 10/09/2026 19:28 | 100 | 73.86 |
| 10/09/2026 19:28 | 10 | 73.89 |
| 10/09/2026 19:27 | 300 | 73.87 |
| 10/09/2026 19:27 | 25 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 10 | 73.87 |
| 10/09/2026 19:27 | 14 | 73.86 |
| 10/09/2026 19:27 | 14 | 73.86 |
| 10/09/2026 19:27 | 30 | 73.86 |
| 10/09/2026 19:27 | 42 | 73.86 |
| 10/09/2026 19:27 | 100 | 73.87 |
| 10/09/2026 19:27 | 7 | 73.90 |
| 10/09/2026 19:27 | 200 | 73.90 |
| 10/09/2026 19:27 | 1 | 73.90 |
| 10/09/2026 19:27 | 71 | 73.93 |
| 10/09/2026 19:27 | 100 | 73.93 |
| 10/09/2026 19:27 | 25 | 73.93 |
| 10/09/2026 19:27 | 100 | 73.93 |
| 10/09/2026 19:27 | 4 | 73.93 |
| 10/09/2026 19:25 | 10 | 73.95 |
| 10/09/2026 19:25 | 10 | 73.93 |
| 10/09/2026 19:25 | 10 | 73.93 |
| 10/09/2026 19:25 | 10 | 73.93 |
| 10/09/2026 19:25 | 10 | 73.93 |
| 10/09/2026 19:25 | 10 | 73.925 |
| 10/09/2026 19:25 | 1 | 73.92 |
| 10/09/2026 19:25 | 16 | 73.92 |
| 10/09/2026 19:25 | 1 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 49 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 50 | 73.92 |
| 10/09/2026 19:25 | 50 | 73.92 |
| 10/09/2026 19:25 | 50 | 73.92 |
| 10/09/2026 19:25 | 2183 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.92 |
| 10/09/2026 19:25 | 100 | 73.93 |
| 10/09/2026 19:22 | 100 | 73.96 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 30 | 73.94 |
| 10/09/2026 19:22 | 7 | 73.95 |
| 10/09/2026 19:22 | 74 | 73.95 |
| 10/09/2026 19:22 | 162 | 73.95 |
| 10/09/2026 19:22 | 98 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 2 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 98 | 73.95 |
| 10/09/2026 19:22 | 2 | 73.95 |
| 10/09/2026 19:22 | 33 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 1 | 73.95 |
| 10/09/2026 19:22 | 76 | 73.95 |
| 10/09/2026 19:22 | 23 | 73.95 |
| 10/09/2026 19:22 | 6 | 73.95 |
| 10/09/2026 19:22 | 34 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 72 | 73.95 |
| 10/09/2026 19:22 | 22 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 22 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 22 | 73.95 |
| 10/09/2026 19:22 | 22 | 73.95 |
| 10/09/2026 19:22 | 78 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 153 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 100 | 73.95 |
| 10/09/2026 19:22 | 7 | 73.97 |
| 10/09/2026 19:22 | 3 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 36 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 40 | 73.97 |
| 10/09/2026 19:22 | 31 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 69 | 73.97 |
| 10/09/2026 19:22 | 30 | 73.97 |
| 10/09/2026 19:22 | 41 | 73.97 |
| 10/09/2026 19:22 | 29 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 156 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:22 | 100 | 73.97 |
| 10/09/2026 19:21 | 24 | 73.99 |
| 10/09/2026 19:21 | 87 | 73.98 |
| 10/09/2026 19:21 | 56 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 16 | 73.97 |
| 10/09/2026 19:21 | 42 | 73.97 |
| 10/09/2026 19:21 | 58 | 73.97 |
| 10/09/2026 19:21 | 28 | 73.97 |
| 10/09/2026 19:21 | 58 | 73.97 |
| 10/09/2026 19:21 | 42 | 73.97 |
| 10/09/2026 19:21 | 97 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 161 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 4 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 95 | 73.97 |
| 10/09/2026 19:21 | 5 | 73.97 |
| 10/09/2026 19:21 | 97 | 73.97 |
| 10/09/2026 19:21 | 3 | 73.97 |
| 10/09/2026 19:21 | 99 | 73.97 |
| 10/09/2026 19:21 | 1 | 73.97 |
| 10/09/2026 19:21 | 3 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.97 |
| 10/09/2026 19:21 | 3 | 73.97 |
| 10/09/2026 19:21 | 100 | 73.98 |
| 10/09/2026 19:20 | 90 | 74.00 |
| 10/09/2026 19:19 | 4 | 74.08 |
| 10/09/2026 19:19 | 28 | 74.07 |
| 10/09/2026 19:19 | 100 | 74.04 |
| 10/09/2026 19:19 | 100 | 74.04 |
| 10/09/2026 19:19 | 7 | 74.05 |
| 10/09/2026 19:18 | 25 | 74.085 |
| 10/09/2026 19:18 | 25 | 74.085 |
| 10/09/2026 19:18 | 25 | 74.085 |
| 10/09/2026 19:18 | 25 | 74.085 |
| 10/09/2026 19:18 | 25 | 74.085 |
| 10/09/2026 19:15 | 100 | 74.09 |
| 10/09/2026 19:15 | 75 | 74.08 |
| 10/09/2026 19:15 | 25 | 74.08 |
| 10/09/2026 19:15 | 100 | 74.08 |
| 10/09/2026 19:15 | 100 | 74.08 |
| 10/09/2026 19:15 | 471 | 74.08 |
| 10/09/2026 19:15 | 41 | 74.07 |
| 10/09/2026 19:15 | 100 | 74.07 |
| 10/09/2026 19:15 | 100 | 74.07 |
| 10/09/2026 19:15 | 7 | 74.07 |
| 10/09/2026 19:15 | 100 | 74.09 |
| 10/09/2026 19:12 | 100 | 74.11 |
| 10/09/2026 19:12 | 100 | 74.11 |
| 10/09/2026 19:12 | 20 | 74.11 |
| 10/09/2026 19:12 | 20 | 74.11 |
| 10/09/2026 19:12 | 100 | 74.11 |
| 10/09/2026 19:12 | 5 | 74.12 |
| 10/09/2026 19:12 | 1 | 74.13 |
| 10/09/2026 19:11 | 4 | 74.18 |
| 10/09/2026 19:11 | 28 | 74.17 |
| 10/09/2026 19:11 | 100 | 74.17 |
| 10/09/2026 19:10 | 6 | 74.15 |
| 10/09/2026 19:08 | 51 | 74.14 |
| 10/09/2026 19:08 | 1 | 74.14 |
| 10/09/2026 19:08 | 1 | 74.16 |
| 10/09/2026 19:08 | 1 | 74.16 |
| 10/09/2026 19:07 | 1 | 74.17 |
| 10/09/2026 19:07 | 21 | 74.17 |
| 10/09/2026 19:07 | 5 | 74.21 |
| 10/09/2026 19:03 | 28 | 74.235 |
| 10/09/2026 19:01 | 24 | 74.24 |
| 10/09/2026 19:01 | 26 | 74.24 |
| 10/09/2026 19:01 | 26 | 74.23 |
| 10/09/2026 19:01 | 26 | 74.22 |
| 10/09/2026 18:59 | 100 | 74.21 |
| 10/09/2026 18:58 | 1 | 74.21 |
| 10/09/2026 18:58 | 6 | 74.19 |
| 10/09/2026 18:58 | 25 | 74.18 |
| 10/09/2026 18:58 | 4 | 74.16 |
| 10/09/2026 18:56 | 29 | 74.125 |
| 10/09/2026 18:55 | 30 | 74.07 |
| 10/09/2026 18:55 | 100 | 74.07 |
| 10/09/2026 18:55 | 300 | 74.08 |
| 10/09/2026 18:55 | 100 | 74.08 |
| 10/09/2026 18:55 | 100 | 74.08 |
| 10/09/2026 18:55 | 15 | 74.10 |
| 10/09/2026 18:53 | 2 | 74.09 |
| 10/09/2026 18:51 | 12 | 74.13 |
| 10/09/2026 18:51 | 27 | 74.12 |
| 10/09/2026 18:51 | 4 | 74.12 |
| 10/09/2026 18:51 | 31 | 74.11 |
| 10/09/2026 18:51 | 31 | 74.085 |
| 10/09/2026 18:51 | 31 | 74.085 |
| 10/09/2026 18:51 | 31 | 74.085 |
| 10/09/2026 18:51 | 31 | 74.085 |
| 10/09/2026 18:50 | 99 | 74.07 |
| 10/09/2026 18:50 | 20 | 74.07 |
| 10/09/2026 18:50 | 100 | 74.07 |
| 10/09/2026 18:47 | 25 | 74.03 |
| 10/09/2026 18:47 | 1 | 74.02 |
| 10/09/2026 18:47 | 20 | 74.05 |
| 10/09/2026 18:45 | 81 | 74.12 |
| 10/09/2026 18:45 | 100 | 74.12 |
| 10/09/2026 18:45 | 1 | 74.12 |
| 10/09/2026 18:45 | 8 | 74.10 |
| 10/09/2026 18:45 | 10 | 74.09 |
| 10/09/2026 18:45 | 10 | 74.08 |
| 10/09/2026 18:45 | 23 | 74.08 |
| 10/09/2026 18:45 | 26 | 74.08 |
| 10/09/2026 18:45 | 10 | 74.07 |
| 10/09/2026 18:45 | 100 | 74.07 |
| 10/09/2026 18:45 | 28 | 74.06 |
| 10/09/2026 18:45 | 28 | 74.06 |
| 10/09/2026 18:45 | 33 | 74.06 |
| 10/09/2026 18:45 | 11 | 74.06 |
| 10/09/2026 18:45 | 22 | 74.06 |
| 10/09/2026 18:45 | 1 | 74.06 |
| 10/09/2026 18:45 | 28 | 74.04 |
| 10/09/2026 18:45 | 15 | 74.04 |
| 10/09/2026 18:44 | 1 | 74.04 |
| 10/09/2026 18:44 | 44 | 74.015 |
| 10/09/2026 18:44 | 44 | 74.015 |
| 10/09/2026 18:42 | 9 | 74.01 |
| 10/09/2026 18:41 | 25 | 74.02 |
| 10/09/2026 18:41 | 25 | 74.02 |
| 10/09/2026 18:41 | 100 | 74.02 |
| 10/09/2026 18:41 | 9 | 74.01 |
| 10/09/2026 18:41 | 9 | 74.01 |
| 10/09/2026 18:41 | 25 | 74.03 |
| 10/09/2026 18:41 | 25 | 74.03 |
| 10/09/2026 18:41 | 4 | 74.025 |
| 10/09/2026 18:41 | 8 | 74.03 |
| 10/09/2026 18:41 | 3 | 74.03 |
| 10/09/2026 18:41 | 6 | 74.03 |
| 10/09/2026 18:41 | 24 | 74.02 |
| 10/09/2026 18:39 | 24 | 73.975 |
| 10/09/2026 18:39 | 9 | 73.94 |
| 10/09/2026 18:39 | 1 | 73.95 |
| 10/09/2026 18:39 | 5 | 73.99 |
| 10/09/2026 18:38 | 6 | 74.02 |
| 10/09/2026 18:38 | 25 | 74.02 |
| 10/09/2026 18:36 | 25 | 73.98 |
| 10/09/2026 18:36 | 34 | 73.96 |
| 10/09/2026 18:36 | 34 | 73.97 |
| 10/09/2026 18:34 | 100 | 73.96 |
| 10/09/2026 18:34 | 25 | 73.95 |
| 10/09/2026 18:34 | 135 | 73.95 |
| 10/09/2026 18:34 | 2 | 73.93 |
| 10/09/2026 18:34 | 35 | 73.90 |
| 10/09/2026 18:34 | 13 | 73.90 |
| 10/09/2026 18:34 | 100 | 73.90 |
| 10/09/2026 18:34 | 34 | 73.90 |
| 10/09/2026 18:34 | 87 | 73.90 |
| 10/09/2026 18:34 | 65 | 73.90 |
| 10/09/2026 18:34 | 35 | 73.90 |
| 10/09/2026 18:34 | 52 | 73.90 |
| 10/09/2026 18:34 | 48 | 73.90 |
| 10/09/2026 18:34 | 52 | 73.90 |
| 10/09/2026 18:34 | 48 | 73.90 |
| 10/09/2026 18:34 | 52 | 73.90 |
| 10/09/2026 18:34 | 48 | 73.90 |
| 10/09/2026 18:34 | 97 | 73.90 |
| 10/09/2026 18:34 | 100 | 73.90 |
| 10/09/2026 18:34 | 20 | 73.91 |
| 10/09/2026 18:33 | 30 | 73.92 |
| 10/09/2026 18:33 | 6 | 73.94 |
| 10/09/2026 18:31 | 5 | 74.01 |
| 10/09/2026 18:31 | 20 | 74.01 |
| 10/09/2026 18:31 | 78 | 74.00 |
| 10/09/2026 18:31 | 100 | 74.00 |
| 10/09/2026 18:31 | 25 | 73.99 |
| 10/09/2026 18:29 | 7 | 73.98 |
| 10/09/2026 18:29 | 25 | 73.96 |
| 10/09/2026 18:29 | 100 | 73.96 |
| 10/09/2026 18:29 | 100 | 73.92 |
| 10/09/2026 18:27 | 11 | 73.92 |
| 10/09/2026 18:26 | 25 | 73.92 |
| 10/09/2026 18:26 | 200 | 73.92 |
| 10/09/2026 18:26 | 10 | 73.92 |
| 10/09/2026 18:26 | 4 | 73.92 |
| 10/09/2026 18:26 | 53 | 73.92 |
| 10/09/2026 18:26 | 47 | 73.92 |
| 10/09/2026 18:26 | 100 | 73.91 |
| 10/09/2026 18:26 | 1 | 73.91 |
| 10/09/2026 18:26 | 100 | 73.91 |
| 10/09/2026 18:26 | 97 | 73.93 |
| 10/09/2026 18:26 | 3 | 73.93 |
| 10/09/2026 18:26 | 100 | 73.93 |
| 10/09/2026 18:26 | 100 | 73.93 |
| 10/09/2026 18:25 | 100 | 73.97 |
| 10/09/2026 18:22 | 14 | 74.00 |
| 10/09/2026 18:22 | 5 | 74.00 |
| 10/09/2026 18:22 | 28 | 74.00 |
| 10/09/2026 18:22 | 53 | 74.00 |
| 10/09/2026 18:22 | 126 | 74.00 |
| 10/09/2026 18:22 | 100 | 73.99 |
| 10/09/2026 18:22 | 1 | 74.00 |
| 10/09/2026 18:19 | 100 | 73.95 |
| 10/09/2026 18:19 | 28 | 73.95 |
| 10/09/2026 18:19 | 5 | 73.95 |
| 10/09/2026 18:19 | 26 | 73.95 |
| 10/09/2026 18:19 | 57 | 73.95 |
| 10/09/2026 18:19 | 17 | 73.95 |
| 10/09/2026 18:19 | 133 | 73.94 |
| 10/09/2026 18:19 | 10 | 73.95 |
| 10/09/2026 18:18 | 10 | 73.96 |
| 10/09/2026 18:18 | 2 | 73.95 |
| 10/09/2026 18:15 | 200 | 73.92 |
| 10/09/2026 18:15 | 10 | 73.92 |
| 10/09/2026 18:15 | 100 | 73.92 |
| 10/09/2026 18:15 | 4 | 73.91 |
| 10/09/2026 18:15 | 100 | 73.91 |
| 10/09/2026 18:14 | 61 | 73.85 |
| 10/09/2026 18:13 | 139 | 73.86 |
| 10/09/2026 18:13 | 100 | 73.865 |
| 10/09/2026 18:13 | 100 | 73.865 |
| 10/09/2026 18:13 | 12 | 73.92 |
| 10/09/2026 18:13 | 1 | 73.94 |
| 10/09/2026 18:13 | 6 | 73.95 |
| 10/09/2026 18:13 | 100 | 73.95 |
| 10/09/2026 18:13 | 6 | 73.96 |
| 10/09/2026 18:13 | 100 | 73.96 |
| 10/09/2026 18:13 | 100 | 73.96 |
| 10/09/2026 18:13 | 100 | 73.97 |
| 10/09/2026 18:13 | 100 | 73.97 |
| 10/09/2026 18:10 | 32 | 74.05 |
| 10/09/2026 18:10 | 26 | 74.04 |
| 10/09/2026 18:10 | 26 | 74.01 |
| 10/09/2026 18:10 | 26 | 74.01 |
| 10/09/2026 18:09 | 46 | 74.01 |
| 10/09/2026 18:09 | 5 | 73.99 |
| 10/09/2026 18:09 | 100 | 73.99 |
| 10/09/2026 18:09 | 5 | 73.99 |
| 10/09/2026 18:09 | 100 | 73.99 |
| 10/09/2026 18:08 | 50 | 74.01 |
| 10/09/2026 18:06 | 73 | 74.02 |
| 10/09/2026 18:06 | 10 | 74.02 |
| 10/09/2026 18:06 | 5 | 74.02 |
| 10/09/2026 18:06 | 12 | 74.02 |
| 10/09/2026 18:06 | 93 | 74.02 |
| 10/09/2026 18:06 | 7 | 74.02 |
| 10/09/2026 18:05 | 20 | 73.99 |
| 10/09/2026 18:05 | 100 | 74.045 |
| 10/09/2026 18:05 | 100 | 74.045 |
| 10/09/2026 18:04 | 3 | 74.03 |
| 10/09/2026 18:03 | 3 | 74.04 |
| 10/09/2026 18:03 | 3 | 74.045 |
| 10/09/2026 18:03 | 100 | 74.05 |
| 10/09/2026 18:03 | 100 | 74.05 |
| 10/09/2026 18:03 | 2 | 74.04 |
| 10/09/2026 18:03 | 2 | 74.005 |
| 10/09/2026 18:03 | 5 | 74.00 |
| 10/09/2026 18:03 | 95 | 74.00 |
| 10/09/2026 18:02 | 5 | 74.00 |
| 10/09/2026 18:02 | 4 | 73.99 |
| 10/09/2026 18:02 | 5 | 73.99 |
| 10/09/2026 18:02 | 200 | 73.99 |
| 10/09/2026 18:02 | 11 | 73.995 |
| 10/09/2026 18:02 | 4 | 73.995 |
| 10/09/2026 18:02 | 15 | 73.995 |
| 10/09/2026 18:02 | 100 | 73.99 |
| 10/09/2026 18:02 | 20 | 73.99 |
| 10/09/2026 18:02 | 20 | 73.99 |
| 10/09/2026 18:02 | 20 | 73.99 |
| 10/09/2026 18:02 | 200 | 74.02 |
| 10/09/2026 18:01 | 87 | 74.03 |
| 10/09/2026 18:01 | 13 | 74.03 |
| 10/09/2026 18:01 | 100 | 74.03 |
| 10/09/2026 18:01 | 1 | 74.02 |
| 10/09/2026 18:00 | 100 | 74.00 |
| 10/09/2026 18:00 | 100 | 74.00 |
| 10/09/2026 18:00 | 59 | 74.10 |
| 10/09/2026 18:00 | 100 | 74.10 |
| 10/09/2026 17:59 | 95 | 74.10 |
| 10/09/2026 17:59 | 46 | 74.10 |
| 10/09/2026 17:59 | 27 | 74.12 |
| 10/09/2026 17:59 | 73 | 74.12 |
| 10/09/2026 17:59 | 15 | 74.09 |
| 10/09/2026 17:59 | 100 | 74.09 |
| 10/09/2026 17:59 | 41 | 74.09 |
| 10/09/2026 17:59 | 32 | 74.11 |
| 10/09/2026 17:59 | 22 | 74.11 |
| 10/09/2026 17:59 | 78 | 74.10 |
| 10/09/2026 17:58 | 100 | 74.09 |
| 10/09/2026 17:58 | 59 | 74.06 |
| 10/09/2026 17:58 | 100 | 74.06 |
| 10/09/2026 17:58 | 79 | 74.07 |
| 10/09/2026 17:57 | 17 | 74.06 |
| 10/09/2026 17:57 | 4 | 74.04 |
| 10/09/2026 17:57 | 4 | 74.04 |
| 10/09/2026 17:57 | 8 | 74.04 |
| 10/09/2026 17:57 | 5 | 74.04 |
| 10/09/2026 17:56 | 95 | 74.04 |
| 10/09/2026 17:54 | 86 | 74.02 |
| 10/09/2026 17:54 | 92 | 74.03 |
| 10/09/2026 17:54 | 8 | 74.02 |
| 10/09/2026 17:54 | 8 | 73.98 |
| 10/09/2026 17:54 | 14 | 73.99 |
| 10/09/2026 17:53 | 25 | 73.97 |
| 10/09/2026 17:53 | 51 | 73.98 |
| 10/09/2026 17:53 | 100 | 73.97 |
| 10/09/2026 17:52 | 200 | 73.94 |
| 10/09/2026 17:51 | 100 | 73.97 |
| 10/09/2026 17:50 | 5 | 73.945 |
| 10/09/2026 17:46 | 5 | 73.98 |
| 10/09/2026 17:46 | 1 | 74.01 |
| 10/09/2026 17:46 | 100 | 74.03 |
| 10/09/2026 17:46 | 100 | 74.03 |
| 10/09/2026 17:46 | 10 | 74.055 |
| 10/09/2026 17:44 | 46 | 74.10 |
| 10/09/2026 17:44 | 25 | 74.13 |
| 10/09/2026 17:43 | 5 | 74.13 |
| 10/09/2026 17:43 | 36 | 74.13 |
| 10/09/2026 17:43 | 58 | 74.13 |
| 10/09/2026 17:43 | 6 | 74.13 |
| 10/09/2026 17:43 | 25 | 74.13 |
| 10/09/2026 17:43 | 4 | 74.13 |
| 10/09/2026 17:43 | 1 | 74.13 |
| 10/09/2026 17:43 | 22 | 74.13 |
| 10/09/2026 17:43 | 6 | 74.13 |
| 10/09/2026 17:43 | 10 | 74.12 |
| 10/09/2026 17:37 | 30 | 74.09 |
| 10/09/2026 17:37 | 30 | 74.09 |
| 10/09/2026 17:37 | 1 | 74.09 |
| 10/09/2026 17:37 | 7 | 74.09 |
| 10/09/2026 17:37 | 1 | 74.09 |
| 10/09/2026 17:37 | 1 | 74.09 |
| 10/09/2026 17:37 | 100 | 74.14 |
| 10/09/2026 17:37 | 63 | 74.14 |
| 10/09/2026 17:37 | 100 | 74.14 |
| 10/09/2026 17:37 | 100 | 74.14 |
| 10/09/2026 17:37 | 100 | 74.14 |
| 10/09/2026 17:37 | 100 | 74.13 |
| 10/09/2026 17:37 | 100 | 74.15 |
| 10/09/2026 17:37 | 18 | 74.16 |
| 10/09/2026 17:37 | 9 | 74.17 |
| 10/09/2026 17:37 | 9 | 74.18 |
| 10/09/2026 17:37 | 24 | 74.19 |
| 10/09/2026 17:37 | 76 | 74.19 |
| 10/09/2026 17:33 | 7 | 74.25 |
| 10/09/2026 17:33 | 25 | 74.25 |
| 10/09/2026 17:33 | 37 | 74.25 |
| 10/09/2026 17:33 | 25 | 74.24 |
| 10/09/2026 17:32 | 5 | 74.25 |
| 10/09/2026 17:32 | 105 | 74.24 |
| 10/09/2026 17:32 | 100 | 74.27 |
| 10/09/2026 17:32 | 7 | 74.23 |
| 10/09/2026 17:32 | 4 | 74.23 |
| 10/09/2026 17:32 | 1 | 74.21 |
| 10/09/2026 17:31 | 29 | 74.20 |
| 10/09/2026 17:31 | 100 | 74.21 |
| 10/09/2026 17:31 | 12 | 74.22 |
| 10/09/2026 17:31 | 1 | 74.23 |
| 10/09/2026 17:31 | 100 | 74.24 |
| 10/09/2026 17:29 | 20 | 74.28 |
| 10/09/2026 17:29 | 100 | 74.28 |
| 10/09/2026 17:29 | 100 | 74.29 |
| 10/09/2026 17:28 | 62 | 74.33 |
| 10/09/2026 17:28 | 1 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:28 | 5 | 74.36 |
| 10/09/2026 17:28 | 40 | 74.36 |
| 10/09/2026 17:28 | 100 | 74.36 |
| 10/09/2026 17:27 | 23 | 74.34 |
| 10/09/2026 17:27 | 44 | 74.325 |
| 10/09/2026 17:27 | 12 | 74.325 |
| 10/09/2026 17:27 | 25 | 74.325 |
| 10/09/2026 17:27 | 25 | 74.325 |
| 10/09/2026 17:27 | 25 | 74.325 |
| 10/09/2026 17:27 | 25 | 74.325 |
| 10/09/2026 17:26 | 44 | 74.32 |
| 10/09/2026 17:26 | 44 | 74.32 |
| 10/09/2026 17:26 | 77 | 74.33 |
| 10/09/2026 17:25 | 60 | 74.34 |
| 10/09/2026 17:25 | 3 | 74.34 |
| 10/09/2026 17:25 | 28 | 74.31 |
| 10/09/2026 17:25 | 28 | 74.27 |
| 10/09/2026 17:24 | 25 | 74.27 |
| 10/09/2026 17:23 | 100 | 74.25 |
| 10/09/2026 17:23 | 100 | 74.29 |
| 10/09/2026 17:23 | 8 | 74.32 |
| 10/09/2026 17:23 | 8 | 74.32 |
| 10/09/2026 17:23 | 8 | 74.32 |
| 10/09/2026 17:23 | 44 | 74.33 |
| 10/09/2026 17:23 | 44 | 74.31 |
| 10/09/2026 17:22 | 100 | 74.31 |
| 10/09/2026 17:21 | 100 | 74.25 |
| 10/09/2026 17:21 | 5 | 74.24 |
| 10/09/2026 17:21 | 100 | 74.25 |
| 10/09/2026 17:21 | 4 | 74.28 |
| 10/09/2026 17:21 | 28 | 74.28 |
| 10/09/2026 17:21 | 25 | 74.27 |
| 10/09/2026 17:21 | 25 | 74.27 |
| 10/09/2026 17:21 | 25 | 74.27 |
| 10/09/2026 17:20 | 18 | 74.27 |
| 10/09/2026 17:20 | 100 | 74.30 |
| 10/09/2026 17:20 | 100 | 74.30 |
| 10/09/2026 17:20 | 15 | 74.31 |
| 10/09/2026 17:20 | 100 | 74.33 |
| 10/09/2026 17:20 | 100 | 74.34 |
| 10/09/2026 17:19 | 46 | 74.34 |
| 10/09/2026 17:19 | 49 | 74.34 |
| 10/09/2026 17:19 | 51 | 74.34 |
| 10/09/2026 17:19 | 100 | 74.34 |
| 10/09/2026 17:17 | 100 | 74.39 |
| 10/09/2026 17:17 | 100 | 74.39 |
| 10/09/2026 17:17 | 37 | 74.40 |
| 10/09/2026 17:16 | 72 | 74.44 |
| 10/09/2026 17:16 | 13 | 74.44 |
| 10/09/2026 17:15 | 99 | 74.435 |
| 10/09/2026 17:15 | 100 | 74.435 |
| 10/09/2026 17:15 | 300 | 74.435 |
| 10/09/2026 17:15 | 1 | 74.43 |
| 10/09/2026 17:15 | 100 | 74.42 |
| 10/09/2026 17:15 | 100 | 74.42 |
| 10/09/2026 17:15 | 80 | 74.42 |
| 10/09/2026 17:15 | 100 | 74.42 |
| 10/09/2026 17:15 | 20 | 74.40 |
| 10/09/2026 17:15 | 80 | 74.40 |
| 10/09/2026 17:15 | 1 | 74.40 |
| 10/09/2026 17:15 | 12 | 74.38 |
| 10/09/2026 17:15 | 100 | 74.36 |
| 10/09/2026 17:15 | 7 | 74.35 |
| 10/09/2026 17:13 | 100 | 74.26 |
| 10/09/2026 17:13 | 100 | 74.235 |
| 10/09/2026 17:12 | 1 | 74.25 |
| 10/09/2026 17:12 | 99 | 74.25 |
| 10/09/2026 17:12 | 31 | 74.22 |
| 10/09/2026 17:12 | 5 | 74.21 |
| 10/09/2026 17:12 | 13 | 74.21 |
| 10/09/2026 17:12 | 31 | 74.21 |
| 10/09/2026 17:12 | 31 | 74.21 |
| 10/09/2026 17:12 | 1 | 74.18 |
| 10/09/2026 17:12 | 1 | 74.18 |
| 10/09/2026 17:11 | 25 | 74.14 |
| 10/09/2026 17:11 | 30 | 74.13 |
| 10/09/2026 17:11 | 39 | 74.12 |
| 10/09/2026 17:11 | 100 | 74.12 |
| 10/09/2026 17:10 | 100 | 74.13 |
| 10/09/2026 17:10 | 62 | 74.14 |
| 10/09/2026 17:10 | 54 | 74.12 |
| 10/09/2026 17:10 | 58 | 74.09 |
| 10/09/2026 17:09 | 2 | 74.075 |
| 10/09/2026 17:08 | 8 | 74.08 |
| 10/09/2026 17:07 | 8 | 74.085 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.09 |
| 10/09/2026 17:06 | 8 | 74.085 |
| 10/09/2026 17:06 | 8 | 74.085 |
| 10/09/2026 17:05 | 8 | 74.085 |
| 10/09/2026 17:05 | 8 | 74.085 |
| 10/09/2026 17:05 | 8 | 74.085 |
| 10/09/2026 17:04 | 200 | 74.09 |
| 10/09/2026 17:03 | 100 | 74.07 |
| 10/09/2026 17:03 | 100 | 74.08 |
| 10/09/2026 17:03 | 7 | 74.09 |
| 10/09/2026 17:03 | 25 | 74.11 |
| 10/09/2026 17:03 | 25 | 74.11 |
| 10/09/2026 17:03 | 25 | 74.11 |
| 10/09/2026 17:03 | 25 | 74.11 |
| 10/09/2026 17:03 | 100 | 74.13 |
| 10/09/2026 17:03 | 140 | 74.18 |
| 10/09/2026 17:03 | 200 | 74.18 |
| 10/09/2026 17:03 | 100 | 74.18 |
| 10/09/2026 17:03 | 100 | 74.19 |
| 10/09/2026 17:03 | 15 | 74.24 |
| 10/09/2026 17:03 | 26 | 74.24 |
| 10/09/2026 17:03 | 44 | 74.22 |
| 10/09/2026 17:03 | 44 | 74.18 |
| 10/09/2026 17:03 | 44 | 74.18 |
| 10/09/2026 17:03 | 44 | 74.21 |
| 10/09/2026 17:03 | 44 | 74.21 |
| 10/09/2026 17:03 | 100 | 74.21 |
| 10/09/2026 17:03 | 100 | 74.21 |
| 10/09/2026 17:03 | 2 | 74.21 |
| 10/09/2026 17:02 | 100 | 74.215 |
| 10/09/2026 17:02 | 100 | 74.215 |
| 10/09/2026 17:02 | 100 | 74.21 |
| 10/09/2026 17:02 | 200 | 74.20 |
| 10/09/2026 17:02 | 100 | 74.15 |
| 10/09/2026 17:02 | 5 | 74.14 |
| 10/09/2026 17:02 | 95 | 74.14 |
| 10/09/2026 17:02 | 5 | 74.13 |
| 10/09/2026 17:02 | 100 | 74.13 |
| 10/09/2026 17:02 | 35 | 74.12 |
| 10/09/2026 17:02 | 65 | 74.12 |
| 10/09/2026 17:02 | 4 | 74.10 |
| 10/09/2026 17:02 | 51 | 74.12 |
| 10/09/2026 17:02 | 62 | 74.12 |
| 10/09/2026 17:00 | 5 | 74.08 |
| 10/09/2026 17:00 | 5 | 74.08 |
| 10/09/2026 17:00 | 76 | 74.07 |
| 10/09/2026 17:00 | 28 | 74.06 |
| 10/09/2026 17:00 | 100 | 74.06 |
| 10/09/2026 17:00 | 11 | 74.05 |
| 10/09/2026 17:00 | 11 | 74.05 |
| 10/09/2026 17:00 | 11 | 74.05 |
| 10/09/2026 17:00 | 44 | 74.04 |
| 10/09/2026 17:00 | 1 | 74.02 |
| 10/09/2026 17:00 | 28 | 74.00 |
| 10/09/2026 17:00 | 100 | 73.99 |
| 10/09/2026 17:00 | 19 | 73.98 |
| 10/09/2026 16:59 | 25 | 73.98 |
| 10/09/2026 16:59 | 25 | 73.98 |
| 10/09/2026 16:59 | 25 | 73.98 |
| 10/09/2026 16:59 | 5 | 73.935 |
| 10/09/2026 16:57 | 30 | 73.945 |
| 10/09/2026 16:57 | 30 | 73.95 |
| 10/09/2026 16:57 | 12 | 73.99 |
| 10/09/2026 16:56 | 14 | 73.945 |
| 10/09/2026 16:56 | 12 | 73.94 |
| 10/09/2026 16:56 | 22 | 73.96 |
| 10/09/2026 16:56 | 22 | 73.96 |
| 10/09/2026 16:55 | 5 | 73.94 |
| 10/09/2026 16:55 | 90 | 74.01 |
| 10/09/2026 16:55 | 10 | 73.99 |
| 10/09/2026 16:55 | 20 | 73.98 |
| 10/09/2026 16:55 | 7 | 73.98 |
| 10/09/2026 16:55 | 27 | 73.94 |
| 10/09/2026 16:55 | 100 | 73.975 |
| 10/09/2026 16:55 | 100 | 73.975 |
| 10/09/2026 16:54 | 100 | 73.98 |
| 10/09/2026 16:54 | 100 | 73.98 |
| 10/09/2026 16:54 | 4 | 73.99 |
| 10/09/2026 16:54 | 96 | 73.99 |
| 10/09/2026 16:54 | 4 | 74.00 |
| 10/09/2026 16:54 | 25 | 74.025 |
| 10/09/2026 16:54 | 25 | 74.025 |
| 10/09/2026 16:54 | 25 | 74.025 |
| 10/09/2026 16:54 | 25 | 74.025 |
| 10/09/2026 16:54 | 25 | 74.03 |
| 10/09/2026 16:53 | 94 | 74.04 |
| 10/09/2026 16:53 | 7 | 74.04 |
| 10/09/2026 16:53 | 7 | 74.04 |
| 10/09/2026 16:53 | 20 | 74.04 |
| 10/09/2026 16:53 | 80 | 74.04 |
| 10/09/2026 16:53 | 20 | 74.04 |
| 10/09/2026 16:53 | 4 | 74.04 |
| 10/09/2026 16:53 | 7 | 74.04 |
| 10/09/2026 16:53 | 17 | 74.04 |
| 10/09/2026 16:53 | 20 | 74.05 |
| 10/09/2026 16:53 | 20 | 74.05 |
| 10/09/2026 16:53 | 7 | 74.07 |
| 10/09/2026 16:53 | 20 | 74.08 |
| 10/09/2026 16:53 | 20 | 74.08 |
| 10/09/2026 16:53 | 8 | 74.13 |
| 10/09/2026 16:53 | 92 | 74.13 |
| 10/09/2026 16:53 | 33 | 74.175 |
| 10/09/2026 16:53 | 33 | 74.175 |
| 10/09/2026 16:51 | 7 | 74.19 |
| 10/09/2026 16:51 | 71 | 74.19 |
| 10/09/2026 16:51 | 83 | 74.19 |
| 10/09/2026 16:51 | 1 | 74.19 |
| 10/09/2026 16:51 | 4 | 74.19 |
| 10/09/2026 16:51 | 12 | 74.19 |
| 10/09/2026 16:51 | 21 | 74.18 |
| 10/09/2026 16:51 | 75 | 74.18 |
| 10/09/2026 16:50 | 20 | 74.14 |
| 10/09/2026 16:50 | 17 | 74.135 |
| 10/09/2026 16:50 | 17 | 74.135 |
| 10/09/2026 16:50 | 17 | 74.135 |
| 10/09/2026 16:50 | 12 | 74.19 |
| 10/09/2026 16:50 | 20 | 74.14 |
| 10/09/2026 16:45 | 27 | 74.12 |
| 10/09/2026 16:45 | 3 | 74.12 |
| 10/09/2026 16:44 | 32 | 74.10 |
| 10/09/2026 16:44 | 61 | 74.10 |
| 10/09/2026 16:42 | 200 | 74.06 |
| 10/09/2026 16:41 | 13 | 74.05 |
| 10/09/2026 16:41 | 5 | 74.04 |
| 10/09/2026 16:41 | 63 | 74.04 |
| 10/09/2026 16:41 | 37 | 74.04 |
| 10/09/2026 16:41 | 1 | 74.03 |
| 10/09/2026 16:41 | 1 | 74.03 |
| 10/09/2026 16:38 | 48 | 73.96 |
| 10/09/2026 16:38 | 48 | 73.97 |
| 10/09/2026 16:38 | 48 | 73.96 |
| 10/09/2026 16:38 | 48 | 73.97 |
| 10/09/2026 16:37 | 4 | 73.96 |
| 10/09/2026 16:35 | 14 | 73.95 |
| 10/09/2026 16:35 | 6 | 73.95 |
| 10/09/2026 16:34 | 77 | 74.04 |
| 10/09/2026 16:34 | 100 | 74.01 |
| 10/09/2026 16:34 | 11 | 74.04 |
| 10/09/2026 16:34 | 25 | 74.07 |
| 10/09/2026 16:34 | 25 | 74.07 |
| 10/09/2026 16:34 | 25 | 74.07 |
| 10/09/2026 16:34 | 25 | 74.07 |
| 10/09/2026 16:33 | 25 | 74.16 |
| 10/09/2026 16:33 | 100 | 74.16 |
| 10/09/2026 16:33 | 100 | 74.16 |
| 10/09/2026 16:33 | 25 | 74.16 |
| 10/09/2026 16:33 | 100 | 74.16 |
| 10/09/2026 16:33 | 100 | 74.16 |
| 10/09/2026 16:33 | 100 | 74.15 |
| 10/09/2026 16:33 | 34 | 74.23 |
| 10/09/2026 16:33 | 7 | 74.17 |
| 10/09/2026 16:33 | 60 | 74.14 |
| 10/09/2026 16:33 | 1 | 74.13 |
| 10/09/2026 16:33 | 45 | 74.11 |
| 10/09/2026 16:33 | 55 | 74.11 |
| 10/09/2026 16:33 | 15 | 74.075 |
| 10/09/2026 16:33 | 25 | 74.075 |
| 10/09/2026 16:33 | 25 | 74.075 |
| 10/09/2026 16:33 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.075 |
| 10/09/2026 16:32 | 25 | 74.08 |
| 10/09/2026 16:32 | 25 | 74.08 |
| 10/09/2026 16:32 | 10 | 74.08 |
| 10/09/2026 16:32 | 49 | 74.05 |
| 10/09/2026 16:32 | 11 | 74.06 |
| 10/09/2026 16:32 | 100 | 74.06 |
| 10/09/2026 16:32 | 100 | 74.06 |
| 10/09/2026 16:32 | 100 | 74.07 |
| 10/09/2026 16:32 | 100 | 74.07 |
| 10/09/2026 16:32 | 100 | 74.085 |
| 10/09/2026 16:31 | 25 | 74.135 |
| 10/09/2026 16:31 | 25 | 74.135 |
| 10/09/2026 16:31 | 44 | 74.135 |
| 10/09/2026 16:24 | 1 | 74.15 |
| 10/09/2026 16:24 | 2 | 74.14 |
| 10/09/2026 16:24 | 3 | 74.13 |
| 10/09/2026 16:24 | 2 | 74.13 |
| 10/09/2026 16:23 | 20 | 74.08 |
| 10/09/2026 16:23 | 68 | 74.08 |
| 10/09/2026 16:23 | 27 | 74.08 |
| 10/09/2026 16:23 | 39 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 61 | 74.07 |
| 10/09/2026 16:23 | 24 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 76 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 9 | 74.07 |
| 10/09/2026 16:23 | 91 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 85 | 74.07 |
| 10/09/2026 16:23 | 15 | 74.07 |
| 10/09/2026 16:23 | 11 | 74.07 |
| 10/09/2026 16:23 | 89 | 74.07 |
| 10/09/2026 16:23 | 100 | 74.07 |
| 10/09/2026 16:23 | 11 | 74.08 |
| 10/09/2026 16:23 | 100 | 74.16 |
| 10/09/2026 16:23 | 100 | 74.16 |
| 10/09/2026 16:23 | 100 | 74.16 |
| 10/09/2026 16:23 | 100 | 74.15 |
| 10/09/2026 16:23 | 50 | 74.10 |
| 10/09/2026 16:23 | 50 | 74.10 |
| 10/09/2026 16:23 | 50 | 74.10 |
| 10/09/2026 16:23 | 50 | 74.10 |
| 10/09/2026 16:23 | 50 | 74.11 |
| 10/09/2026 16:23 | 50 | 74.11 |
| 10/09/2026 16:23 | 50 | 74.11 |
| 10/09/2026 16:23 | 25 | 74.11 |
| 10/09/2026 16:23 | 25 | 74.11 |
| 10/09/2026 16:22 | 100 | 74.13 |
| 10/09/2026 16:22 | 28 | 74.10 |
| 10/09/2026 16:22 | 50 | 74.10 |
| 10/09/2026 16:22 | 100 | 74.10 |
| 10/09/2026 16:21 | 1 | 74.07 |
| 10/09/2026 16:21 | 2 | 74.06 |
| 10/09/2026 16:21 | 4 | 74.05 |
| 10/09/2026 16:21 | 7 | 74.04 |
| 10/09/2026 16:21 | 28 | 74.04 |
| 10/09/2026 16:20 | 13 | 73.99 |
| 10/09/2026 16:20 | 100 | 73.97 |
| 10/09/2026 16:20 | 100 | 73.97 |
| 10/09/2026 16:19 | 10 | 73.99 |
| 10/09/2026 16:19 | 1 | 73.99 |
| 10/09/2026 16:19 | 26 | 73.99 |
| 10/09/2026 16:19 | 11 | 74.00 |
| 10/09/2026 16:19 | 11 | 74.01 |
| 10/09/2026 16:19 | 23 | 74.01 |
| 10/09/2026 16:19 | 37 | 74.01 |
| 10/09/2026 16:19 | 20 | 74.01 |
| 10/09/2026 16:19 | 20 | 74.01 |
| 10/09/2026 16:19 | 20 | 74.01 |
| 10/09/2026 16:19 | 80 | 74.01 |
| 10/09/2026 16:19 | 100 | 74.02 |
| 10/09/2026 16:19 | 25 | 74.075 |
| 10/09/2026 16:19 | 25 | 74.075 |
| 10/09/2026 16:19 | 25 | 74.075 |
| 10/09/2026 16:19 | 25 | 74.075 |
| 10/09/2026 16:18 | 20 | 74.08 |
| 10/09/2026 16:18 | 20 | 74.05 |
| 10/09/2026 16:18 | 100 | 73.97 |
| 10/09/2026 16:18 | 25 | 73.94 |
| 10/09/2026 16:18 | 25 | 73.94 |
| 10/09/2026 16:17 | 25 | 73.99 |
| 10/09/2026 16:17 | 33 | 73.95 |
| 10/09/2026 16:17 | 15 | 73.95 |
| 10/09/2026 16:17 | 95 | 73.93 |
| 10/09/2026 16:17 | 5 | 73.93 |
| 10/09/2026 16:17 | 24 | 73.92 |
| 10/09/2026 16:17 | 1 | 73.92 |
| 10/09/2026 16:17 | 100 | 73.91 |
| 10/09/2026 16:17 | 100 | 73.90 |
| 10/09/2026 16:17 | 2 | 73.89 |
| 10/09/2026 16:17 | 1 | 73.89 |
| 10/09/2026 16:17 | 33 | 73.87 |
| 10/09/2026 16:16 | 25 | 73.845 |
| 10/09/2026 16:16 | 25 | 73.845 |
| 10/09/2026 16:16 | 25 | 73.845 |
| 10/09/2026 16:16 | 25 | 73.845 |
| 10/09/2026 16:16 | 10 | 73.84 |
| 10/09/2026 16:16 | 59 | 73.825 |
| 10/09/2026 16:15 | 79 | 73.79 |
| 10/09/2026 16:13 | 25 | 73.825 |
| 10/09/2026 16:13 | 25 | 73.825 |
| 10/09/2026 16:13 | 25 | 73.825 |
| 10/09/2026 16:13 | 25 | 73.825 |
| 10/09/2026 16:13 | 1 | 73.83 |
| 10/09/2026 16:13 | 200 | 73.81 |
| 10/09/2026 16:13 | 32 | 73.80 |
| 10/09/2026 16:09 | 1 | 73.76 |
| 10/09/2026 16:09 | 8 | 73.74 |
| 10/09/2026 16:09 | 99 | 73.74 |
| 10/09/2026 16:09 | 1 | 73.74 |
| 10/09/2026 16:09 | 100 | 73.73 |
| 10/09/2026 16:09 | 1 | 73.67 |
| 10/09/2026 16:09 | 10 | 73.67 |
| 10/09/2026 16:09 | 1 | 73.64 |
| 10/09/2026 16:09 | 100 | 73.57 |
| 10/09/2026 16:09 | 5 | 73.58 |
| 10/09/2026 16:09 | 100 | 73.58 |
| 10/09/2026 16:09 | 100 | 73.58 |
| 10/09/2026 16:09 | 100 | 73.57 |
| 10/09/2026 16:09 | 100 | 73.57 |
| 10/09/2026 16:09 | 100 | 73.57 |
| 10/09/2026 16:09 | 5 | 73.52 |
| 10/09/2026 16:08 | 4 | 73.44 |
| 10/09/2026 16:07 | 5 | 73.50 |
| 10/09/2026 16:07 | 100 | 73.49 |
| 10/09/2026 16:07 | 5 | 73.48 |
| 10/09/2026 16:07 | 100 | 73.48 |
| 10/09/2026 15:57 | 1 | 73.39 |
| 10/09/2026 15:57 | 2 | 73.39 |
| 10/09/2026 15:57 | 22 | 73.50 |
| 10/09/2026 15:57 | 22 | 73.50 |
| 10/09/2026 15:57 | 110 | 73.51 |
| 10/09/2026 15:57 | 90 | 73.51 |
| 10/09/2026 15:57 | 78 | 73.50 |
| 10/09/2026 15:57 | 11 | 73.51 |
| 10/09/2026 15:57 | 11 | 73.51 |
| 10/09/2026 15:57 | 100 | 73.52 |
| 10/09/2026 15:57 | 59 | 73.61 |
| 10/09/2026 15:57 | 232 | 73.61 |
| 10/09/2026 15:57 | 100 | 73.61 |
| 10/09/2026 15:57 | 100 | 73.61 |
| 10/09/2026 15:57 | 100 | 73.62 |
| 10/09/2026 15:57 | 100 | 73.62 |
| 10/09/2026 15:57 | 100 | 73.62 |
| 10/09/2026 15:57 | 100 | 73.62 |
| 10/09/2026 15:57 | 100 | 73.62 |
| 10/09/2026 15:56 | 2 | 73.695 |
| 10/09/2026 15:56 | 11 | 73.73 |
| 10/09/2026 15:56 | 44 | 73.70 |
| 10/09/2026 15:55 | 2 | 73.58 |
| 10/09/2026 15:55 | 25 | 73.655 |
| 10/09/2026 15:55 | 25 | 73.655 |
| 10/09/2026 15:55 | 25 | 73.655 |
| 10/09/2026 15:53 | 18 | 73.58 |
| 10/09/2026 15:53 | 18 | 73.58 |
| 10/09/2026 15:53 | 8 | 73.57 |
| 10/09/2026 15:53 | 100 | 73.57 |
| 10/09/2026 15:53 | 100 | 73.57 |
| 10/09/2026 15:53 | 100 | 73.56 |
| 10/09/2026 15:52 | 100 | 73.56 |
| 10/09/2026 15:50 | 25 | 73.48 |
| 10/09/2026 15:49 | 100 | 73.48 |
| 10/09/2026 15:47 | 25 | 73.485 |
| 10/09/2026 15:47 | 25 | 73.485 |
| 10/09/2026 15:47 | 25 | 73.485 |
| 10/09/2026 15:46 | 100 | 73.52 |
| 10/09/2026 15:43 | 1 | 73.43 |
| 10/09/2026 15:42 | 100 | 73.42 |
| 10/09/2026 15:37 | 100 | 73.45 |
| 10/09/2026 15:37 | 100 | 73.56 |
| 10/09/2026 15:37 | 50 | 73.56 |
| 10/09/2026 15:37 | 50 | 73.56 |
| 10/09/2026 15:37 | 50 | 73.58 |
| 10/09/2026 15:37 | 100 | 73.60 |
| 10/09/2026 15:37 | 1 | 73.61 |
| 10/09/2026 15:37 | 100 | 73.77 |
| 10/09/2026 15:35 | 25 | 73.73 |
| 10/09/2026 15:35 | 275 | 73.74 |
| 10/09/2026 15:35 | 25 | 73.74 |
| 10/09/2026 15:35 | 59 | 73.71 |
| 10/09/2026 15:35 | 10 | 73.70 |
| 10/09/2026 15:35 | 10 | 73.66 |
| 10/09/2026 15:34 | 1 | 73.41 |
| 10/09/2026 15:34 | 100 | 73.40 |
| 10/09/2026 15:34 | 100 | 73.32 |
| 10/09/2026 15:30 | 3520 | 72.78 |
| 10/09/2026 15:30 | 3520 | 72.78 |