Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
17:21:05
|
Geld
18.06.2026 -
17:21:53
|
Geld Volumen |
Brief
18.06.2026 -
17:21:53
|
Brief Volumen |
|---|---|---|---|---|
|
86.03
+2.46
(
+2.94% )
|
85.96
|
200 |
86.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:21 | 90 | 86.14 |
| 06/18/2026 17:21 | 10 | 86.14 |
| 06/18/2026 17:21 | 1 | 86.09 |
| 06/18/2026 17:21 | 100 | 86.03 |
| 06/18/2026 17:21 | 50 | 86.06 |
| 06/18/2026 17:21 | 50 | 86.06 |
| 06/18/2026 17:21 | 100 | 86.05 |
| 06/18/2026 17:21 | 100 | 86.05 |
| 06/18/2026 17:21 | 1 | 86.09 |
| 06/18/2026 17:20 | 38 | 86.12 |
| 06/18/2026 17:20 | 31 | 86.13 |
| 06/18/2026 17:20 | 6 | 86.13 |
| 06/18/2026 17:20 | 5 | 86.13 |
| 06/18/2026 17:20 | 200 | 86.13 |
| 06/18/2026 17:19 | 100 | 86.14 |
| 06/18/2026 17:18 | 5 | 86.10 |
| 06/18/2026 17:18 | 5 | 86.10 |
| 06/18/2026 17:18 | 162 | 86.10 |
| 06/18/2026 17:18 | 5 | 86.09 |
| 06/18/2026 17:18 | 31 | 86.08 |
| 06/18/2026 17:18 | 3 | 86.08 |
| 06/18/2026 17:18 | 100 | 86.08 |
| 06/18/2026 17:18 | 100 | 86.08 |
| 06/18/2026 17:18 | 6 | 86.07 |
| 06/18/2026 17:18 | 50 | 86.07 |
| 06/18/2026 17:17 | 38 | 86.06 |
| 06/18/2026 17:17 | 1 | 86.00 |
| 06/18/2026 17:17 | 100 | 86.03 |
| 06/18/2026 17:17 | 23 | 86.01 |
| 06/18/2026 17:17 | 38 | 86.01 |
| 06/18/2026 17:17 | 38 | 86.01 |
| 06/18/2026 17:17 | 38 | 86.01 |
| 06/18/2026 17:17 | 38 | 86.01 |
| 06/18/2026 17:17 | 38 | 86.01 |
| 06/18/2026 17:15 | 100 | 86.03 |
| 06/18/2026 17:13 | 100 | 86.02 |
| 06/18/2026 17:11 | 6 | 85.89 |
| 06/18/2026 17:11 | 5 | 85.92 |
| 06/18/2026 17:11 | 100 | 85.86 |
| 06/18/2026 17:10 | 6 | 85.80 |
| 06/18/2026 17:10 | 31 | 85.81 |
| 06/18/2026 17:10 | 200 | 85.80 |
| 06/18/2026 17:10 | 24 | 85.78 |
| 06/18/2026 17:10 | 99 | 85.71 |
| 06/18/2026 17:09 | 100 | 85.74 |
| 06/18/2026 17:09 | 100 | 85.75 |
| 06/18/2026 17:09 | 30 | 85.76 |
| 06/18/2026 17:09 | 2 | 85.72 |
| 06/18/2026 17:09 | 34 | 85.68 |
| 06/18/2026 17:09 | 66 | 85.68 |
| 06/18/2026 17:09 | 34 | 85.69 |
| 06/18/2026 17:09 | 100 | 85.71 |
| 06/18/2026 17:09 | 18 | 85.68 |
| 06/18/2026 17:09 | 32 | 85.67 |
| 06/18/2026 17:09 | 1 | 85.67 |
| 06/18/2026 17:09 | 18 | 85.66 |
| 06/18/2026 17:09 | 100 | 85.57 |
| 06/18/2026 17:09 | 102 | 85.57 |
| 06/18/2026 17:08 | 12 | 85.51 |
| 06/18/2026 17:08 | 17 | 85.50 |
| 06/18/2026 17:08 | 18 | 85.48 |
| 06/18/2026 17:08 | 31 | 85.47 |
| 06/18/2026 17:08 | 10 | 85.46 |
| 06/18/2026 17:07 | 38 | 85.41 |
| 06/18/2026 17:07 | 38 | 85.405 |
| 06/18/2026 17:07 | 10 | 85.42 |
| 06/18/2026 17:07 | 31 | 85.35 |
| 06/18/2026 17:07 | 2 | 85.35 |
| 06/18/2026 17:07 | 4 | 85.35 |
| 06/18/2026 17:07 | 100 | 85.34 |
| 06/18/2026 17:07 | 100 | 85.31 |
| 06/18/2026 17:07 | 95 | 85.31 |
| 06/18/2026 17:07 | 5 | 85.34 |
| 06/18/2026 17:06 | 38 | 85.33 |
| 06/18/2026 17:06 | 26 | 85.33 |
| 06/18/2026 17:06 | 5 | 85.32 |
| 06/18/2026 17:06 | 5 | 85.32 |
| 06/18/2026 17:06 | 13 | 85.32 |
| 06/18/2026 17:06 | 18 | 85.32 |
| 06/18/2026 17:06 | 2 | 85.32 |
| 06/18/2026 17:06 | 5 | 85.32 |
| 06/18/2026 17:06 | 31 | 85.31 |
| 06/18/2026 17:06 | 18 | 85.31 |
| 06/18/2026 17:06 | 47 | 85.31 |
| 06/18/2026 17:06 | 4 | 85.31 |
| 06/18/2026 17:06 | 100 | 85.31 |
| 06/18/2026 17:06 | 5 | 85.31 |
| 06/18/2026 17:06 | 100 | 85.31 |
| 06/18/2026 17:06 | 5 | 85.21 |
| 06/18/2026 17:05 | 5 | 85.22 |
| 06/18/2026 17:04 | 34 | 85.22 |
| 06/18/2026 17:03 | 100 | 85.26 |
| 06/18/2026 17:03 | 100 | 85.28 |
| 06/18/2026 17:03 | 100 | 85.30 |
| 06/18/2026 17:03 | 100 | 85.30 |
| 06/18/2026 17:03 | 41 | 85.32 |
| 06/18/2026 17:03 | 1 | 85.32 |
| 06/18/2026 17:03 | 100 | 85.39 |
| 06/18/2026 17:03 | 100 | 85.39 |
| 06/18/2026 17:03 | 34 | 85.41 |
| 06/18/2026 17:02 | 100 | 85.35 |
| 06/18/2026 17:02 | 100 | 85.35 |
| 06/18/2026 17:02 | 100 | 85.35 |
| 06/18/2026 17:02 | 200 | 85.37 |
| 06/18/2026 17:02 | 88 | 85.39 |
| 06/18/2026 17:02 | 12 | 85.39 |
| 06/18/2026 17:02 | 100 | 85.38 |
| 06/18/2026 17:02 | 100 | 85.35 |
| 06/18/2026 17:02 | 20 | 85.36 |
| 06/18/2026 17:02 | 100 | 85.34 |
| 06/18/2026 17:02 | 28 | 85.29 |
| 06/18/2026 17:02 | 5 | 85.28 |
| 06/18/2026 17:02 | 100 | 85.27 |
| 06/18/2026 17:02 | 40 | 85.27 |
| 06/18/2026 17:02 | 60 | 85.27 |
| 06/18/2026 17:02 | 40 | 85.27 |
| 06/18/2026 17:02 | 100 | 85.27 |
| 06/18/2026 17:02 | 100 | 85.27 |
| 06/18/2026 17:02 | 100 | 85.24 |
| 06/18/2026 17:02 | 65 | 85.17 |
| 06/18/2026 17:00 | 100 | 85.25 |
| 06/18/2026 16:59 | 75 | 85.27 |
| 06/18/2026 16:59 | 44 | 85.27 |
| 06/18/2026 16:58 | 100 | 85.29 |
| 06/18/2026 16:58 | 100 | 85.33 |
| 06/18/2026 16:56 | 100 | 85.24 |
| 06/18/2026 16:54 | 100 | 85.21 |
| 06/18/2026 16:52 | 100 | 85.23 |
| 06/18/2026 16:52 | 100 | 85.25 |
| 06/18/2026 16:50 | 100 | 85.11 |
| 06/18/2026 16:49 | 100 | 85.11 |
| 06/18/2026 16:48 | 100 | 85.12 |
| 06/18/2026 16:48 | 3 | 85.08 |
| 06/18/2026 16:46 | 100 | 85.21 |
| 06/18/2026 16:45 | 100 | 85.06 |
| 06/18/2026 16:45 | 2 | 85.06 |
| 06/18/2026 16:45 | 1 | 85.06 |
| 06/18/2026 16:45 | 8 | 85.06 |
| 06/18/2026 16:45 | 111 | 85.09 |
| 06/18/2026 16:45 | 90 | 85.18 |
| 06/18/2026 16:44 | 100 | 85.23 |
| 06/18/2026 16:44 | 13 | 85.17 |
| 06/18/2026 16:43 | 100 | 85.27 |
| 06/18/2026 16:43 | 100 | 85.25 |
| 06/18/2026 16:43 | 82 | 85.26 |
| 06/18/2026 16:43 | 96 | 85.26 |
| 06/18/2026 16:43 | 200 | 85.25 |
| 06/18/2026 16:43 | 1 | 85.23 |
| 06/18/2026 16:43 | 38 | 85.20 |
| 06/18/2026 16:43 | 38 | 85.20 |
| 06/18/2026 16:43 | 75 | 85.19 |
| 06/18/2026 16:42 | 60 | 85.14 |
| 06/18/2026 16:42 | 40 | 85.14 |
| 06/18/2026 16:42 | 60 | 85.14 |
| 06/18/2026 16:42 | 100 | 85.14 |
| 06/18/2026 16:42 | 50 | 85.12 |
| 06/18/2026 16:41 | 100 | 85.07 |
| 06/18/2026 16:39 | 100 | 85.07 |
| 06/18/2026 16:39 | 1 | 85.03 |
| 06/18/2026 16:37 | 1 | 85.03 |
| 06/18/2026 16:37 | 2 | 85.07 |
| 06/18/2026 16:37 | 2 | 85.07 |
| 06/18/2026 16:37 | 2 | 85.07 |
| 06/18/2026 16:37 | 4 | 85.07 |
| 06/18/2026 16:37 | 62 | 85.07 |
| 06/18/2026 16:37 | 92 | 85.13 |
| 06/18/2026 16:37 | 8 | 85.13 |
| 06/18/2026 16:37 | 92 | 85.14 |
| 06/18/2026 16:37 | 8 | 85.14 |
| 06/18/2026 16:37 | 100 | 85.15 |
| 06/18/2026 16:37 | 100 | 85.25 |
| 06/18/2026 16:35 | 100 | 85.26 |
| 06/18/2026 16:33 | 100 | 85.28 |
| 06/18/2026 16:31 | 100 | 85.36 |
| 06/18/2026 16:31 | 152 | 85.32 |
| 06/18/2026 16:31 | 100 | 85.32 |
| 06/18/2026 16:31 | 4 | 85.32 |
| 06/18/2026 16:30 | 100 | 85.24 |
| 06/18/2026 16:30 | 5 | 85.27 |
| 06/18/2026 16:30 | 5 | 85.27 |
| 06/18/2026 16:30 | 4 | 85.29 |
| 06/18/2026 16:30 | 6 | 85.29 |
| 06/18/2026 16:30 | 99 | 85.32 |
| 06/18/2026 16:30 | 1 | 85.32 |
| 06/18/2026 16:30 | 100 | 85.35 |
| 06/18/2026 16:30 | 4 | 85.35 |
| 06/18/2026 16:30 | 100 | 85.38 |
| 06/18/2026 16:30 | 100 | 85.40 |
| 06/18/2026 16:30 | 24 | 85.44 |
| 06/18/2026 16:30 | 38 | 85.44 |
| 06/18/2026 16:30 | 38 | 85.44 |
| 06/18/2026 16:30 | 100 | 85.465 |
| 06/18/2026 16:30 | 100 | 85.48 |
| 06/18/2026 16:29 | 13 | 85.51 |
| 06/18/2026 16:28 | 16 | 85.45 |
| 06/18/2026 16:28 | 34 | 85.45 |
| 06/18/2026 16:28 | 50 | 85.44 |
| 06/18/2026 16:27 | 20 | 85.39 |
| 06/18/2026 16:26 | 100 | 85.46 |
| 06/18/2026 16:26 | 78 | 85.37 |
| 06/18/2026 16:26 | 34 | 85.37 |
| 06/18/2026 16:24 | 100 | 85.42 |
| 06/18/2026 16:24 | 119 | 85.37 |
| 06/18/2026 16:24 | 4 | 85.40 |
| 06/18/2026 16:24 | 66 | 85.45 |
| 06/18/2026 16:24 | 34 | 85.45 |
| 06/18/2026 16:23 | 1 | 85.45 |
| 06/18/2026 16:23 | 1 | 85.47 |
| 06/18/2026 16:23 | 4 | 85.47 |
| 06/18/2026 16:23 | 4 | 85.47 |
| 06/18/2026 16:23 | 100 | 85.48 |
| 06/18/2026 16:22 | 20 | 85.53 |
| 06/18/2026 16:22 | 100 | 85.52 |
| 06/18/2026 16:22 | 34 | 85.52 |
| 06/18/2026 16:22 | 100 | 85.49 |
| 06/18/2026 16:22 | 117 | 85.49 |
| 06/18/2026 16:22 | 49 | 85.49 |
| 06/18/2026 16:21 | 4 | 85.49 |
| 06/18/2026 16:21 | 100 | 85.53 |
| 06/18/2026 16:19 | 53 | 85.36 |
| 06/18/2026 16:19 | 47 | 85.36 |
| 06/18/2026 16:19 | 100 | 85.36 |
| 06/18/2026 16:19 | 34 | 85.41 |
| 06/18/2026 16:19 | 100 | 85.45 |
| 06/18/2026 16:19 | 162 | 85.45 |
| 06/18/2026 16:19 | 7 | 85.44 |
| 06/18/2026 16:19 | 39 | 85.44 |
| 06/18/2026 16:19 | 196 | 85.44 |
| 06/18/2026 16:19 | 142 | 85.43 |
| 06/18/2026 16:19 | 100 | 85.43 |
| 06/18/2026 16:18 | 4 | 85.44 |
| 06/18/2026 16:18 | 15 | 85.40 |
| 06/18/2026 16:17 | 100 | 85.43 |
| 06/18/2026 16:16 | 100 | 85.43 |
| 06/18/2026 16:16 | 32 | 85.40 |
| 06/18/2026 16:16 | 28 | 85.40 |
| 06/18/2026 16:16 | 5 | 85.29 |
| 06/18/2026 16:16 | 10 | 85.29 |
| 06/18/2026 16:16 | 7 | 85.23 |
| 06/18/2026 16:16 | 38 | 85.20 |
| 06/18/2026 16:15 | 100 | 85.20 |
| 06/18/2026 16:15 | 24 | 85.17 |
| 06/18/2026 16:15 | 38 | 85.17 |
| 06/18/2026 16:15 | 38 | 85.17 |
| 06/18/2026 16:15 | 19 | 85.22 |
| 06/18/2026 16:15 | 4 | 85.22 |
| 06/18/2026 16:15 | 23 | 85.23 |
| 06/18/2026 16:14 | 100 | 85.39 |
| 06/18/2026 16:12 | 24 | 85.27 |
| 06/18/2026 16:12 | 38 | 85.27 |
| 06/18/2026 16:12 | 38 | 85.27 |
| 06/18/2026 16:12 | 100 | 85.33 |
| 06/18/2026 16:12 | 24 | 85.34 |
| 06/18/2026 16:12 | 38 | 85.34 |
| 06/18/2026 16:12 | 38 | 85.34 |
| 06/18/2026 16:12 | 38 | 85.29 |
| 06/18/2026 16:11 | 17 | 85.22 |
| 06/18/2026 16:11 | 3 | 85.21 |
| 06/18/2026 16:11 | 100 | 85.20 |
| 06/18/2026 16:11 | 20 | 85.20 |
| 06/18/2026 16:11 | 5 | 85.10 |
| 06/18/2026 16:11 | 5 | 85.00 |
| 06/18/2026 16:11 | 50 | 85.00 |
| 06/18/2026 16:11 | 40 | 85.01 |
| 06/18/2026 16:10 | 100 | 85.10 |
| 06/18/2026 16:10 | 24 | 85.09 |
| 06/18/2026 16:10 | 38 | 85.09 |
| 06/18/2026 16:10 | 38 | 85.09 |
| 06/18/2026 16:10 | 38 | 85.11 |
| 06/18/2026 16:09 | 16 | 85.18 |
| 06/18/2026 16:09 | 34 | 85.18 |
| 06/18/2026 16:09 | 100 | 85.18 |
| 06/18/2026 16:07 | 17 | 85.21 |
| 06/18/2026 16:07 | 99 | 85.19 |
| 06/18/2026 16:07 | 1 | 85.19 |
| 06/18/2026 16:05 | 100 | 84.96 |
| 06/18/2026 16:04 | 100 | 85.05 |
| 06/18/2026 16:04 | 100 | 85.05 |
| 06/18/2026 16:04 | 100 | 85.05 |
| 06/18/2026 16:04 | 229 | 85.10 |
| 06/18/2026 16:04 | 50 | 85.08 |
| 06/18/2026 16:04 | 29 | 85.08 |
| 06/18/2026 16:04 | 42 | 85.05 |
| 06/18/2026 16:04 | 29 | 85.05 |
| 06/18/2026 16:04 | 29 | 85.05 |
| 06/18/2026 16:04 | 100 | 85.07 |
| 06/18/2026 16:04 | 1 | 85.09 |
| 06/18/2026 16:04 | 3 | 85.09 |
| 06/18/2026 16:04 | 6 | 85.09 |
| 06/18/2026 16:04 | 20 | 85.09 |
| 06/18/2026 16:04 | 10 | 85.05 |
| 06/18/2026 16:04 | 30 | 85.05 |
| 06/18/2026 16:04 | 30 | 85.05 |
| 06/18/2026 16:04 | 30 | 85.05 |
| 06/18/2026 16:02 | 100 | 84.81 |
| 06/18/2026 16:02 | 13 | 84.80 |
| 06/18/2026 16:02 | 34 | 84.82 |
| 06/18/2026 16:02 | 43 | 84.88 |
| 06/18/2026 16:02 | 38 | 84.92 |
| 06/18/2026 16:02 | 43 | 84.89 |
| 06/18/2026 16:02 | 43 | 84.89 |
| 06/18/2026 16:02 | 40 | 84.87 |
| 06/18/2026 16:02 | 3 | 84.87 |
| 06/18/2026 16:02 | 40 | 84.89 |
| 06/18/2026 16:02 | 43 | 84.89 |
| 06/18/2026 16:02 | 4 | 84.92 |
| 06/18/2026 16:02 | 81 | 84.93 |
| 06/18/2026 16:01 | 100 | 85.10 |
| 06/18/2026 16:00 | 38 | 84.95 |
| 06/18/2026 16:00 | 24 | 85.02 |
| 06/18/2026 16:00 | 38 | 85.02 |
| 06/18/2026 16:00 | 38 | 85.02 |
| 06/18/2026 15:59 | 2 | 85.05 |
| 06/18/2026 15:59 | 100 | 85.10 |
| 06/18/2026 15:59 | 154 | 85.10 |
| 06/18/2026 15:59 | 100 | 85.10 |
| 06/18/2026 15:59 | 100 | 85.10 |
| 06/18/2026 15:59 | 2 | 85.09 |
| 06/18/2026 15:59 | 1 | 85.09 |
| 06/18/2026 15:59 | 51 | 85.09 |
| 06/18/2026 15:59 | 500 | 85.09 |
| 06/18/2026 15:59 | 38 | 85.05 |
| 06/18/2026 15:58 | 34 | 85.02 |
| 06/18/2026 15:58 | 1 | 85.12 |
| 06/18/2026 15:58 | 100 | 85.18 |
| 06/18/2026 15:57 | 51 | 85.20 |
| 06/18/2026 15:57 | 38 | 85.20 |
| 06/18/2026 15:57 | 31 | 85.11 |
| 06/18/2026 15:56 | 68 | 85.17 |
| 06/18/2026 15:56 | 32 | 85.17 |
| 06/18/2026 15:56 | 34 | 85.18 |
| 06/18/2026 15:56 | 20 | 85.18 |
| 06/18/2026 15:56 | 34 | 85.12 |
| 06/18/2026 15:56 | 1 | 85.14 |
| 06/18/2026 15:56 | 93 | 85.14 |
| 06/18/2026 15:56 | 7 | 85.14 |
| 06/18/2026 15:56 | 39 | 85.15 |
| 06/18/2026 15:56 | 1 | 85.29 |
| 06/18/2026 15:56 | 100 | 85.29 |
| 06/18/2026 15:56 | 34 | 85.36 |
| 06/18/2026 15:55 | 3 | 85.36 |
| 06/18/2026 15:54 | 100 | 85.45 |
| 06/18/2026 15:53 | 1 | 85.45 |
| 06/18/2026 15:53 | 100 | 85.46 |
| 06/18/2026 15:53 | 100 | 85.46 |
| 06/18/2026 15:53 | 38 | 85.48 |
| 06/18/2026 15:51 | 38 | 85.33 |
| 06/18/2026 15:51 | 168 | 85.32 |
| 06/18/2026 15:51 | 100 | 85.33 |
| 06/18/2026 15:51 | 100 | 85.31 |
| 06/18/2026 15:51 | 100 | 85.32 |
| 06/18/2026 15:51 | 257 | 85.32 |
| 06/18/2026 15:51 | 162 | 85.29 |
| 06/18/2026 15:51 | 50 | 85.26 |
| 06/18/2026 15:51 | 34 | 85.24 |
| 06/18/2026 15:51 | 50 | 85.23 |
| 06/18/2026 15:51 | 3 | 85.17 |
| 06/18/2026 15:51 | 60 | 85.17 |
| 06/18/2026 15:51 | 40 | 85.17 |
| 06/18/2026 15:51 | 100 | 85.17 |
| 06/18/2026 15:51 | 60 | 85.18 |
| 06/18/2026 15:51 | 100 | 85.51 |
| 06/18/2026 15:51 | 100 | 85.50 |
| 06/18/2026 15:51 | 1 | 85.49 |
| 06/18/2026 15:51 | 100 | 85.46 |
| 06/18/2026 15:51 | 13 | 85.46 |
| 06/18/2026 15:51 | 1 | 85.45 |
| 06/18/2026 15:50 | 4 | 85.35 |
| 06/18/2026 15:50 | 100 | 85.32 |
| 06/18/2026 15:50 | 100 | 85.35 |
| 06/18/2026 15:50 | 100 | 85.35 |
| 06/18/2026 15:50 | 145 | 85.32 |
| 06/18/2026 15:50 | 100 | 85.31 |
| 06/18/2026 15:50 | 100 | 85.30 |
| 06/18/2026 15:50 | 100 | 85.30 |
| 06/18/2026 15:50 | 100 | 85.26 |
| 06/18/2026 15:50 | 1 | 85.09 |
| 06/18/2026 15:49 | 100 | 85.09 |
| 06/18/2026 15:49 | 1 | 85.09 |
| 06/18/2026 15:48 | 23 | 85.08 |
| 06/18/2026 15:48 | 5 | 85.08 |
| 06/18/2026 15:48 | 28 | 85.05 |
| 06/18/2026 15:48 | 28 | 85.05 |
| 06/18/2026 15:48 | 28 | 85.05 |
| 06/18/2026 15:47 | 100 | 85.04 |
| 06/18/2026 15:47 | 1 | 84.89 |
| 06/18/2026 15:47 | 1 | 85.03 |
| 06/18/2026 15:46 | 63 | 85.02 |
| 06/18/2026 15:46 | 43 | 84.88 |
| 06/18/2026 15:46 | 1 | 84.88 |
| 06/18/2026 15:46 | 100 | 85.06 |
| 06/18/2026 15:46 | 1 | 85.05 |
| 06/18/2026 15:44 | 100 | 85.00 |
| 06/18/2026 15:44 | 13 | 84.99 |
| 06/18/2026 15:44 | 55 | 84.97 |
| 06/18/2026 15:44 | 17 | 84.97 |
| 06/18/2026 15:44 | 183 | 84.97 |
| 06/18/2026 15:44 | 100 | 84.93 |
| 06/18/2026 15:44 | 100 | 84.83 |
| 06/18/2026 15:43 | 1 | 84.80 |
| 06/18/2026 15:43 | 100 | 84.73 |
| 06/18/2026 15:43 | 100 | 84.72 |
| 06/18/2026 15:42 | 100 | 84.72 |
| 06/18/2026 15:40 | 4 | 84.43 |
| 06/18/2026 15:40 | 100 | 84.70 |
| 06/18/2026 15:40 | 4 | 84.61 |
| 06/18/2026 15:40 | 16 | 84.61 |
| 06/18/2026 15:40 | 7 | 84.61 |
| 06/18/2026 15:40 | 1 | 84.61 |
| 06/18/2026 15:39 | 1 | 84.65 |
| 06/18/2026 15:39 | 4 | 84.65 |
| 06/18/2026 15:39 | 99 | 84.66 |
| 06/18/2026 15:39 | 1 | 84.66 |
| 06/18/2026 15:39 | 97 | 84.70 |
| 06/18/2026 15:39 | 3 | 84.70 |
| 06/18/2026 15:39 | 38 | 84.73 |
| 06/18/2026 15:39 | 90 | 84.62 |
| 06/18/2026 15:39 | 13 | 84.58 |
| 06/18/2026 15:39 | 100 | 84.57 |
| 06/18/2026 15:38 | 100 | 84.44 |
| 06/18/2026 15:38 | 38 | 84.47 |
| 06/18/2026 15:38 | 38 | 84.47 |
| 06/18/2026 15:38 | 1 | 84.47 |
| 06/18/2026 15:38 | 28 | 84.53 |
| 06/18/2026 15:38 | 126 | 84.53 |
| 06/18/2026 15:38 | 149 | 84.53 |
| 06/18/2026 15:38 | 100 | 84.52 |
| 06/18/2026 15:38 | 90 | 84.50 |
| 06/18/2026 15:38 | 65 | 84.50 |
| 06/18/2026 15:38 | 90 | 84.49 |
| 06/18/2026 15:38 | 155 | 84.49 |
| 06/18/2026 15:38 | 155 | 84.49 |
| 06/18/2026 15:37 | 100 | 84.29 |
| 06/18/2026 15:37 | 84 | 84.34 |
| 06/18/2026 15:37 | 16 | 84.34 |
| 06/18/2026 15:37 | 100 | 84.38 |
| 06/18/2026 15:36 | 50 | 84.375 |
| 06/18/2026 15:36 | 24 | 84.47 |
| 06/18/2026 15:36 | 76 | 84.47 |
| 06/18/2026 15:36 | 24 | 84.47 |
| 06/18/2026 15:36 | 38 | 84.47 |
| 06/18/2026 15:36 | 38 | 84.47 |
| 06/18/2026 15:36 | 38 | 84.52 |
| 06/18/2026 15:36 | 10 | 84.65 |
| 06/18/2026 15:36 | 38 | 84.65 |
| 06/18/2026 15:36 | 38 | 84.65 |
| 06/18/2026 15:36 | 50 | 84.69 |
| 06/18/2026 15:36 | 50 | 84.69 |
| 06/18/2026 15:36 | 38 | 84.65 |
| 06/18/2026 15:36 | 38 | 84.65 |
| 06/18/2026 15:36 | 38 | 84.65 |
| 06/18/2026 15:35 | 100 | 84.58 |
| 06/18/2026 15:34 | 100 | 84.52 |
| 06/18/2026 15:34 | 4 | 84.35 |
| 06/18/2026 15:34 | 8 | 84.35 |
| 06/18/2026 15:34 | 7 | 84.35 |
| 06/18/2026 15:34 | 4 | 84.35 |
| 06/18/2026 15:34 | 5 | 84.35 |
| 06/18/2026 15:34 | 2 | 84.35 |
| 06/18/2026 15:34 | 2 | 84.35 |
| 06/18/2026 15:34 | 38 | 84.35 |
| 06/18/2026 15:34 | 30 | 84.39 |
| 06/18/2026 15:34 | 58 | 84.40 |
| 06/18/2026 15:34 | 42 | 84.40 |
| 06/18/2026 15:34 | 42 | 84.40 |
| 06/18/2026 15:34 | 100 | 84.44 |
| 06/18/2026 15:34 | 100 | 84.63 |
| 06/18/2026 15:34 | 100 | 84.64 |
| 06/18/2026 15:33 | 118 | 84.46 |
| 06/18/2026 15:33 | 41 | 84.49 |
| 06/18/2026 15:33 | 159 | 84.49 |
| 06/18/2026 15:33 | 2 | 84.51 |
| 06/18/2026 15:33 | 2 | 84.51 |
| 06/18/2026 15:33 | 47 | 84.51 |
| 06/18/2026 15:33 | 2 | 84.50 |
| 06/18/2026 15:33 | 49 | 84.50 |
| 06/18/2026 15:33 | 49 | 84.50 |
| 06/18/2026 15:32 | 100 | 84.33 |
| 06/18/2026 15:31 | 100 | 84.51 |
| 06/18/2026 15:31 | 100 | 84.45 |
| 06/18/2026 15:30 | 66 | 83.93 |
| 06/18/2026 15:30 | 39732 | 84.33 |
| 06/18/2026 15:30 | 39732 | 84.33 |