Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:00
|
Bid
07/01/2025 -
21:40:16
|
Bid Volume |
Ask
07/01/2025 -
21:40:16
|
Ask Volume |
|---|---|---|---|---|
|
83.17
+1.96
(
+2.41% )
|
83.15
|
100 |
83.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 35 | 83.17 |
| 07/01/2025 15:39 | 6 | 83.17 |
| 07/01/2025 15:39 | 11 | 83.17 |
| 07/01/2025 15:39 | 23 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 11 | 83.1899 |
| 07/01/2025 15:39 | 9 | 83.17 |
| 07/01/2025 15:39 | 13 | 83.17 |
| 07/01/2025 15:39 | 14 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.203 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 16 | 83.17 |
| 07/01/2025 15:39 | 3 | 83.17 |
| 07/01/2025 15:39 | 97 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 2 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 99 | 83.17 |
| 07/01/2025 15:39 | 3 | 83.17 |
| 07/01/2025 15:39 | 10 | 83.18 |
| 07/01/2025 15:39 | 90 | 83.18 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 35 | 83.17 |
| 07/01/2025 15:39 | 3 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 6 | 83.17 |
| 07/01/2025 15:39 | 5 | 83.2036 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.16 |
| 07/01/2025 15:39 | 20 | 83.18 |
| 07/01/2025 15:39 | 90 | 83.18 |
| 07/01/2025 15:39 | 90 | 83.18 |
| 07/01/2025 15:39 | 5 | 83.17 |
| 07/01/2025 15:39 | 3 | 83.17 |
| 07/01/2025 15:39 | 100 | 83.18 |
| 07/01/2025 15:39 | 6 | 83.17 |
| 07/01/2025 15:39 | 8 | 83.17 |
| 07/01/2025 15:39 | 90 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 9 | 83.17 |
| 07/01/2025 15:39 | 13 | 83.17 |
| 07/01/2025 15:39 | 3 | 83.17 |
| 07/01/2025 15:39 | 18 | 83.2019 |
| 07/01/2025 15:39 | 100 | 83.17 |
| 07/01/2025 15:39 | 8 | 83.17 |
| 07/01/2025 15:39 | 16 | 83.16 |
| 07/01/2025 15:39 | 6 | 83.16 |
| 07/01/2025 15:39 | 78 | 83.16 |
| 07/01/2025 15:39 | 6 | 83.16 |
| 07/01/2025 15:39 | 4 | 83.175 |
| 07/01/2025 15:39 | 6 | 83.175 |
| 07/01/2025 15:39 | 25 | 83.175 |
| 07/01/2025 15:39 | 25 | 83.175 |
| 07/01/2025 15:39 | 1 | 83.1789 |
| 07/01/2025 15:39 | 15 | 83.18 |
| 07/01/2025 15:39 | 20 | 83.18 |
| 07/01/2025 15:39 | 3 | 83.18 |
| 07/01/2025 15:39 | 22 | 83.17 |
| 07/01/2025 15:39 | 73 | 83.17 |
| 07/01/2025 15:39 | 18 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 1 | 83.16 |
| 07/01/2025 15:39 | 1 | 83.16 |
| 07/01/2025 15:39 | 5 | 83.16 |
| 07/01/2025 15:39 | 1 | 83.175 |
| 07/01/2025 15:39 | 1 | 83.175 |
| 07/01/2025 15:39 | 1 | 83.175 |
| 07/01/2025 15:39 | 3 | 83.18 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 8 | 83.18 |
| 07/01/2025 15:39 | 1 | 83.17 |
| 07/01/2025 15:39 | 12 | 83.17 |
| 07/01/2025 15:39 | 6 | 83.17 |
| 07/01/2025 15:39 | 25 | 83.17 |
| 07/01/2025 15:39 | 20 | 83.17 |
| 07/01/2025 15:39 | 10 | 83.18 |
| 07/01/2025 15:39 | 6 | 83.18 |
| 07/01/2025 15:39 | 12 | 83.18 |
| 07/01/2025 15:39 | 49 | 83.20 |
| 07/01/2025 15:39 | 24 | 83.19 |
| 07/01/2025 15:39 | 51 | 83.20 |
| 07/01/2025 15:39 | 12 | 83.19 |
| 07/01/2025 15:39 | 8 | 83.19 |
| 07/01/2025 15:39 | 8 | 83.19 |
| 07/01/2025 15:39 | 100 | 83.19 |
| 07/01/2025 15:39 | 100 | 83.19 |
| 07/01/2025 15:39 | 100 | 83.19 |
| 07/01/2025 15:39 | 200 | 83.19 |
| 07/01/2025 15:39 | 2 | 83.19 |
| 07/01/2025 15:39 | 1 | 83.19 |
| 07/01/2025 15:39 | 28 | 83.20 |
| 07/01/2025 15:39 | 1 | 83.19 |
| 07/01/2025 15:39 | 44 | 83.19 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 56 | 83.19 |
| 07/01/2025 15:39 | 1 | 83.19 |
| 07/01/2025 15:39 | 1 | 83.19 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 248 | 83.20 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 100 | 83.19 |
| 07/01/2025 15:39 | 25 | 83.19 |
| 07/01/2025 15:39 | 100 | 83.19 |
| 07/01/2025 15:39 | 25 | 83.19 |
| 07/01/2025 15:39 | 33 | 83.19 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 75 | 83.19 |
| 07/01/2025 15:39 | 25 | 83.20 |
| 07/01/2025 15:39 | 192 | 83.19 |
| 07/01/2025 15:39 | 100 | 83.20 |
| 07/01/2025 15:39 | 200 | 83.19 |
| 07/01/2025 15:39 | 200 | 83.20 |
| 07/01/2025 15:39 | 152 | 83.20 |
| 07/01/2025 15:39 | 12 | 83.20 |
| 07/01/2025 15:39 | 100 | 83.20 |
| 07/01/2025 15:39 | 11 | 83.2181 |
| 07/01/2025 15:39 | 40 | 83.22 |
| 07/01/2025 15:39 | 60 | 83.22 |
| 07/01/2025 15:39 | 100 | 83.20 |
| 07/01/2025 15:39 | 3 | 83.20 |
| 07/01/2025 15:39 | 42 | 83.22 |
| 07/01/2025 15:39 | 1 | 83.2189 |
| 07/01/2025 15:39 | 100 | 83.22 |
| 07/01/2025 15:39 | 21 | 83.22 |
| 07/01/2025 15:39 | 100 | 83.22 |
| 07/01/2025 15:39 | 2 | 83.22 |
| 07/01/2025 15:39 | 100 | 83.22 |
| 07/01/2025 15:39 | 40 | 83.22 |
| 07/01/2025 15:39 | 40 | 83.22 |
| 07/01/2025 15:39 | 60 | 83.22 |
| 07/01/2025 15:39 | 1 | 83.22 |
| 07/01/2025 15:39 | 3 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.20 |
| 07/01/2025 15:38 | 9 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 22 | 83.22 |
| 07/01/2025 15:38 | 4 | 83.22 |
| 07/01/2025 15:38 | 6 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.22 |
| 07/01/2025 15:38 | 10 | 83.2213 |
| 07/01/2025 15:38 | 16 | 83.22 |
| 07/01/2025 15:38 | 18 | 83.19 |
| 07/01/2025 15:38 | 22 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 4 | 83.23 |
| 07/01/2025 15:38 | 6 | 83.23 |
| 07/01/2025 15:38 | 1 | 83.24 |
| 07/01/2025 15:38 | 1 | 83.23 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 21 | 83.1894 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 21 | 83.22 |
| 07/01/2025 15:38 | 3 | 83.22 |
| 07/01/2025 15:38 | 6 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.2499 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.22 |
| 07/01/2025 15:38 | 29 | 83.22 |
| 07/01/2025 15:38 | 171 | 83.22 |
| 07/01/2025 15:38 | 50 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 9 | 83.22 |
| 07/01/2025 15:38 | 31 | 83.22 |
| 07/01/2025 15:38 | 9 | 83.22 |
| 07/01/2025 15:38 | 30 | 83.22 |
| 07/01/2025 15:38 | 28 | 83.22 |
| 07/01/2025 15:38 | 72 | 83.22 |
| 07/01/2025 15:38 | 2 | 83.22 |
| 07/01/2025 15:38 | 20 | 83.22 |
| 07/01/2025 15:38 | 3 | 83.22 |
| 07/01/2025 15:38 | 5 | 83.22 |
| 07/01/2025 15:38 | 21 | 83.22 |
| 07/01/2025 15:38 | 79 | 83.22 |
| 07/01/2025 15:38 | 4 | 83.22 |
| 07/01/2025 15:38 | 3 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 21 | 83.22 |
| 07/01/2025 15:38 | 9 | 83.2247 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 100 | 83.22 |
| 07/01/2025 15:38 | 1 | 83.2499 |
| 07/01/2025 15:37 | 10 | 83.19 |
| 07/01/2025 15:37 | 9 | 83.22 |
| 07/01/2025 15:37 | 90 | 83.22 |
| 07/01/2025 15:37 | 19 | 83.22 |
| 07/01/2025 15:37 | 3 | 83.22 |
| 07/01/2025 15:37 | 20 | 83.22 |
| 07/01/2025 15:37 | 70 | 83.22 |
| 07/01/2025 15:37 | 11 | 83.2225 |
| 07/01/2025 15:37 | 3 | 83.22 |
| 07/01/2025 15:37 | 1 | 83.22 |
| 07/01/2025 15:37 | 40 | 83.22 |
| 07/01/2025 15:37 | 60 | 83.21 |
| 07/01/2025 15:37 | 60 | 83.22 |
| 07/01/2025 15:37 | 40 | 83.22 |
| 07/01/2025 15:37 | 200 | 83.191 |
| 07/01/2025 15:37 | 200 | 83.196 |
| 07/01/2025 15:37 | 52 | 83.2006 |
| 07/01/2025 15:37 | 1 | 83.1859 |
| 07/01/2025 15:37 | 100 | 83.22 |
| 07/01/2025 15:37 | 1 | 83.2224 |
| 07/01/2025 15:37 | 7 | 83.20 |
| 07/01/2025 15:37 | 9 | 83.2224 |
| 07/01/2025 15:37 | 100 | 83.22 |
| 07/01/2025 15:37 | 13 | 83.22 |
| 07/01/2025 15:37 | 20 | 83.22 |
| 07/01/2025 15:37 | 67 | 83.22 |
| 07/01/2025 15:37 | 25 | 83.20 |
| 07/01/2025 15:37 | 100 | 83.19 |
| 07/01/2025 15:37 | 60 | 83.22 |
| 07/01/2025 15:37 | 40 | 83.225 |
| 07/01/2025 15:37 | 100 | 83.225 |
| 07/01/2025 15:37 | 100 | 83.22 |
| 07/01/2025 15:37 | 1 | 83.20 |
| 07/01/2025 15:37 | 5 | 83.20 |
| 07/01/2025 15:37 | 1 | 83.20 |
| 07/01/2025 15:37 | 16 | 83.2125 |
| 07/01/2025 15:37 | 1 | 83.21 |
| 07/01/2025 15:37 | 1 | 83.21 |
| 07/01/2025 15:37 | 2 | 83.22 |
| 07/01/2025 15:37 | 4 | 83.21 |
| 07/01/2025 15:37 | 27 | 83.21 |
| 07/01/2025 15:37 | 40 | 83.22 |
| 07/01/2025 15:37 | 40 | 83.235 |
| 07/01/2025 15:37 | 60 | 83.235 |
| 07/01/2025 15:37 | 25 | 83.235 |
| 07/01/2025 15:37 | 100 | 83.235 |
| 07/01/2025 15:37 | 40 | 83.235 |
| 07/01/2025 15:37 | 40 | 83.235 |
| 07/01/2025 15:37 | 60 | 83.235 |
| 07/01/2025 15:37 | 28 | 83.235 |
| 07/01/2025 15:37 | 36 | 83.235 |
| 07/01/2025 15:37 | 32 | 83.235 |
| 07/01/2025 15:37 | 4 | 83.235 |
| 07/01/2025 15:37 | 10 | 83.235 |
| 07/01/2025 15:37 | 50 | 83.235 |
| 07/01/2025 15:37 | 50 | 83.235 |
| 07/01/2025 15:37 | 50 | 83.235 |
| 07/01/2025 15:37 | 28 | 83.235 |
| 07/01/2025 15:37 | 100 | 83.2325 |
| 07/01/2025 15:37 | 100 | 83.235 |
| 07/01/2025 15:37 | 18 | 83.235 |
| 07/01/2025 15:37 | 6 | 83.235 |
| 07/01/2025 15:37 | 16 | 83.2071 |
| 07/01/2025 15:37 | 1 | 83.2638 |
| 07/01/2025 15:37 | 100 | 83.235 |
| 07/01/2025 15:37 | 9 | 83.235 |
| 07/01/2025 15:37 | 3 | 83.235 |
| 07/01/2025 15:37 | 200 | 83.235 |
| 07/01/2025 15:37 | 26 | 83.235 |
| 07/01/2025 15:37 | 174 | 83.235 |
| 07/01/2025 15:37 | 100 | 83.235 |
| 07/01/2025 15:37 | 100 | 83.235 |
| 07/01/2025 15:36 | 12 | 83.235 |
| 07/01/2025 15:36 | 1 | 83.26 |
| 07/01/2025 15:36 | 10 | 83.2003 |
| 07/01/2025 15:36 | 11 | 83.2194 |
| 07/01/2025 15:36 | 100 | 83.1795 |
| 07/01/2025 15:36 | 200 | 83.1796 |
| 07/01/2025 15:36 | 1 | 83.2188 |
| 07/01/2025 15:36 | 1 | 83.2188 |
| 07/01/2025 15:36 | 1 | 83.2188 |
| 07/01/2025 15:36 | 1 | 83.2188 |
| 07/01/2025 15:36 | 6 | 83.24 |
| 07/01/2025 15:36 | 300 | 83.24 |
| 07/01/2025 15:36 | 2 | 83.217 |
| 07/01/2025 15:36 | 18 | 83.1802 |
| 07/01/2025 15:36 | 50 | 83.25 |
| 07/01/2025 15:36 | 100 | 83.25 |
| 07/01/2025 15:36 | 100 | 83.25 |
| 07/01/2025 15:36 | 7 | 83.25 |
| 07/01/2025 15:36 | 11 | 83.25 |
| 07/01/2025 15:36 | 100 | 83.25 |
| 07/01/2025 15:36 | 18 | 83.25 |
| 07/01/2025 15:36 | 29 | 83.25 |
| 07/01/2025 15:36 | 57 | 83.25 |
| 07/01/2025 15:36 | 57 | 83.25 |
| 07/01/2025 15:36 | 124 | 83.21 |
| 07/01/2025 15:36 | 6 | 83.23 |
| 07/01/2025 15:36 | 94 | 83.23 |
| 07/01/2025 15:36 | 20 | 83.2309 |
| 07/01/2025 15:36 | 14 | 83.25 |
| 07/01/2025 15:36 | 75 | 83.25 |
| 07/01/2025 15:36 | 100 | 83.25 |
| 07/01/2025 15:36 | 100 | 83.235 |
| 07/01/2025 15:36 | 12 | 83.24 |
| 07/01/2025 15:36 | 20 | 83.24 |
| 07/01/2025 15:36 | 15 | 83.24 |
| 07/01/2025 15:36 | 56 | 83.24 |
| 07/01/2025 15:36 | 19 | 83.24 |
| 07/01/2025 15:36 | 3 | 83.23 |
| 07/01/2025 15:36 | 3 | 83.22 |
| 07/01/2025 15:36 | 1 | 83.235 |
| 07/01/2025 15:36 | 200 | 83.23 |
| 07/01/2025 15:36 | 100 | 83.23 |
| 07/01/2025 15:36 | 100 | 83.23 |
| 07/01/2025 15:36 | 2 | 83.23 |
| 07/01/2025 15:36 | 11 | 83.22 |
| 07/01/2025 15:36 | 100 | 83.22 |
| 07/01/2025 15:36 | 20 | 83.204 |
| 07/01/2025 15:36 | 5 | 83.22 |
| 07/01/2025 15:36 | 128 | 83.22 |
| 07/01/2025 15:36 | 19 | 83.22 |
| 07/01/2025 15:36 | 5 | 83.22 |
| 07/01/2025 15:36 | 10 | 83.22 |
| 07/01/2025 15:36 | 100 | 83.22 |
| 07/01/2025 15:36 | 100 | 83.22 |
| 07/01/2025 15:36 | 13 | 83.22 |
| 07/01/2025 15:36 | 6 | 83.1825 |
| 07/01/2025 15:36 | 13 | 83.1735 |
| 07/01/2025 15:36 | 15 | 83.21 |
| 07/01/2025 15:36 | 19 | 83.21 |
| 07/01/2025 15:36 | 41 | 83.21 |
| 07/01/2025 15:36 | 3 | 83.21 |
| 07/01/2025 15:36 | 23 | 83.21 |
| 07/01/2025 15:36 | 16 | 83.21 |
| 07/01/2025 15:36 | 100 | 83.21 |
| 07/01/2025 15:36 | 1 | 83.21 |
| 07/01/2025 15:36 | 3 | 83.21 |
| 07/01/2025 15:36 | 3 | 83.21 |
| 07/01/2025 15:36 | 140 | 83.21 |
| 07/01/2025 15:36 | 100 | 83.21 |
| 07/01/2025 15:36 | 60 | 83.185 |
| 07/01/2025 15:36 | 90 | 83.185 |
| 07/01/2025 15:36 | 1 | 83.1794 |
| 07/01/2025 15:36 | 14 | 83.2213 |
| 07/01/2025 15:36 | 2 | 83.1786 |
| 07/01/2025 15:36 | 1 | 83.1786 |
| 07/01/2025 15:36 | 44 | 83.185 |
| 07/01/2025 15:36 | 1 | 83.185 |
| 07/01/2025 15:35 | 21 | 83.1878 |
| 07/01/2025 15:35 | 100 | 83.185 |
| 07/01/2025 15:35 | 100 | 83.185 |
| 07/01/2025 15:35 | 37 | 83.185 |
| 07/01/2025 15:35 | 63 | 83.185 |
| 07/01/2025 15:35 | 100 | 83.185 |
| 07/01/2025 15:35 | 14 | 83.185 |
| 07/01/2025 15:35 | 100 | 83.185 |
| 07/01/2025 15:35 | 50 | 83.185 |
| 07/01/2025 15:35 | 50 | 83.185 |
| 07/01/2025 15:35 | 1 | 83.1717 |
| 07/01/2025 15:35 | 1 | 83.1978 |
| 07/01/2025 15:35 | 10 | 83.20 |
| 07/01/2025 15:35 | 52 | 83.19 |
| 07/01/2025 15:35 | 90 | 83.20 |
| 07/01/2025 15:35 | 16 | 83.185 |
| 07/01/2025 15:35 | 11 | 83.1701 |
| 07/01/2025 15:35 | 50 | 83.21 |
| 07/01/2025 15:35 | 50 | 83.21 |
| 07/01/2025 15:35 | 7 | 83.1621 |
| 07/01/2025 15:35 | 8 | 83.161 |
| 07/01/2025 15:35 | 100 | 83.17 |
| 07/01/2025 15:35 | 20 | 83.1831 |
| 07/01/2025 15:35 | 118 | 83.19 |
| 07/01/2025 15:35 | 52 | 83.18 |
| 07/01/2025 15:35 | 200 | 83.19 |
| 07/01/2025 15:35 | 18 | 83.19 |
| 07/01/2025 15:35 | 100 | 83.19 |
| 07/01/2025 15:35 | 1 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 3 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 3 | 83.18 |
| 07/01/2025 15:35 | 18 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 3 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 16 | 83.18 |
| 07/01/2025 15:35 | 2 | 83.18 |
| 07/01/2025 15:35 | 3 | 83.18 |
| 07/01/2025 15:35 | 97 | 83.18 |
| 07/01/2025 15:35 | 3 | 83.18 |
| 07/01/2025 15:35 | 20 | 83.1612 |
| 07/01/2025 15:35 | 100 | 83.17 |
| 07/01/2025 15:35 | 11 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.18 |
| 07/01/2025 15:35 | 5 | 83.1709 |
| 07/01/2025 15:35 | 100 | 83.1712 |
| 07/01/2025 15:35 | 37 | 83.145 |
| 07/01/2025 15:35 | 63 | 83.145 |
| 07/01/2025 15:35 | 100 | 83.145 |
| 07/01/2025 15:35 | 30 | 83.145 |
| 07/01/2025 15:35 | 7 | 83.1545 |
| 07/01/2025 15:35 | 100 | 83.172 |
| 07/01/2025 15:35 | 20 | 83.1721 |
| 07/01/2025 15:35 | 29 | 83.145 |
| 07/01/2025 15:35 | 37 | 83.145 |
| 07/01/2025 15:35 | 40 | 83.15 |
| 07/01/2025 15:35 | 23 | 83.15 |
| 07/01/2025 15:35 | 14 | 83.1516 |
| 07/01/2025 15:35 | 12 | 83.2453 |
| 07/01/2025 15:35 | 100 | 83.15 |
| 07/01/2025 15:35 | 100 | 83.16 |
| 07/01/2025 15:35 | 5 | 83.1525 |
| 07/01/2025 15:35 | 2 | 83.1528 |
| 07/01/2025 15:35 | 1 | 83.1659 |
| 07/01/2025 15:35 | 4 | 83.17 |
| 07/01/2025 15:35 | 91 | 83.18 |
| 07/01/2025 15:35 | 100 | 83.17 |
| 07/01/2025 15:35 | 24 | 83.145 |
| 07/01/2025 15:35 | 6 | 83.1476 |