Wyndham Hotels Rg
WH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:35:02
Bid
09/03/2025 - 17:40:07
Bid
Volume 		Ask
09/03/2025 - 17:40:07
Ask
Volume
86.30
-0.05 ( -0.06% )
86.20
200
86.32
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:35 33 86.2426
09/03/2025 11:34 3 86.31
09/03/2025 11:34 10 86.2429
09/03/2025 11:34 15 86.243
09/03/2025 11:34 1 86.25
09/03/2025 11:34 4 86.2544
09/03/2025 11:34 70 86.25
09/03/2025 11:34 80 86.24
09/03/2025 11:34 10 86.24
09/03/2025 11:34 120 86.24
09/03/2025 11:34 10 86.24
09/03/2025 11:34 100 86.2444
09/03/2025 11:34 9 86.245
09/03/2025 11:34 20 86.26
09/03/2025 11:34 9 86.24
09/03/2025 11:34 82 86.23
09/03/2025 11:34 13 86.25
09/03/2025 11:34 13 86.25
09/03/2025 11:34 13 86.25
09/03/2025 11:34 400 86.24
09/03/2025 11:34 400 86.24
09/03/2025 11:34 100 86.24
09/03/2025 11:34 100 86.24
09/03/2025 11:34 200 86.24
09/03/2025 11:34 100 86.22
09/03/2025 11:34 100 86.23
09/03/2025 11:34 100 86.23
09/03/2025 11:34 1 86.23
09/03/2025 11:34 10 86.23
09/03/2025 11:34 10 86.23
09/03/2025 11:34 87 86.23
09/03/2025 11:34 1 86.23
09/03/2025 11:34 12 86.23
09/03/2025 11:34 8 86.23
09/03/2025 11:34 1 86.23
09/03/2025 11:34 4 86.2759
09/03/2025 11:34 5 86.28
09/03/2025 11:34 2 86.2448
09/03/2025 11:34 28 86.2748
09/03/2025 11:34 13 86.28
09/03/2025 11:34 5 86.28
09/03/2025 11:34 1 86.23
09/03/2025 11:34 29 86.2496
09/03/2025 11:34 19 86.27
09/03/2025 11:33 4 86.2551
09/03/2025 11:33 2 86.2551
09/03/2025 11:33 12 86.2522
09/03/2025 11:33 4 86.285
09/03/2025 11:33 60 86.285
09/03/2025 11:33 70 86.31
09/03/2025 11:33 100 86.30
09/03/2025 11:33 50 86.29
09/03/2025 11:33 50 86.29
09/03/2025 11:33 5 86.29
09/03/2025 11:33 1 86.29
09/03/2025 11:33 4 86.29
09/03/2025 11:33 1 86.29
09/03/2025 11:33 20 86.29
09/03/2025 11:33 105 86.29
09/03/2025 11:33 41 86.28
09/03/2025 11:33 9 86.28
09/03/2025 11:33 3 86.28
09/03/2025 11:33 19 86.29
09/03/2025 11:33 100 86.29
09/03/2025 11:33 4 86.29
09/03/2025 11:33 1 86.29
09/03/2025 11:33 12 86.29
09/03/2025 11:33 5 86.29
09/03/2025 11:33 5 86.29
09/03/2025 11:33 2 86.29
09/03/2025 11:33 1 86.29
09/03/2025 11:33 2 86.29
09/03/2025 11:33 30 86.29
09/03/2025 11:33 1 86.29
09/03/2025 11:33 4 86.29
09/03/2025 11:33 18 86.29
09/03/2025 11:33 23 86.28
09/03/2025 11:33 18 86.28
09/03/2025 11:33 25 86.28
09/03/2025 11:33 9 86.28
09/03/2025 11:33 25 86.28
09/03/2025 11:33 25 86.28
09/03/2025 11:33 25 86.28
09/03/2025 11:33 10 86.23
09/03/2025 11:33 10 86.23
09/03/2025 11:33 20 86.29
09/03/2025 11:33 3 86.25
09/03/2025 11:33 12 86.24
09/03/2025 11:33 88 86.24
09/03/2025 11:33 5 86.24
09/03/2025 11:33 100 86.29
09/03/2025 11:32 1 86.23
09/03/2025 11:32 4 86.2307
09/03/2025 11:32 3 86.2307
09/03/2025 11:32 7 86.23
09/03/2025 11:32 7 86.23
09/03/2025 11:32 10 86.23
09/03/2025 11:32 48 86.20
09/03/2025 11:32 60 86.23
09/03/2025 11:32 4 86.2308
09/03/2025 11:32 12 86.2303
09/03/2025 11:32 22 86.2312
09/03/2025 11:32 7 86.28
09/03/2025 11:32 10 86.23
09/03/2025 11:32 25 86.23
09/03/2025 11:32 25 86.23
09/03/2025 11:32 2 86.23
09/03/2025 11:32 100 86.23
09/03/2025 11:32 10 86.23
09/03/2025 11:32 50 86.23
09/03/2025 11:32 10 86.23
09/03/2025 11:32 200 86.23
09/03/2025 11:32 200 86.23
09/03/2025 11:32 100 86.23
09/03/2025 11:32 100 86.23
09/03/2025 11:32 200 86.23
09/03/2025 11:32 13 86.23
09/03/2025 11:32 7 86.23
09/03/2025 11:31 7 86.23
09/03/2025 11:31 15 86.23
09/03/2025 11:31 50 86.23
09/03/2025 11:31 1 86.23
09/03/2025 11:31 7 86.23
09/03/2025 11:31 30 86.23
09/03/2025 11:31 100 86.255
09/03/2025 11:31 27 86.23
09/03/2025 11:31 200 86.23
09/03/2025 11:31 100 86.2303
09/03/2025 11:31 18 86.23
09/03/2025 11:31 10 86.23
09/03/2025 11:31 100 86.23
09/03/2025 11:31 10 86.23
09/03/2025 11:31 5 86.23
09/03/2025 11:31 130 86.23
09/03/2025 11:31 1 86.2309
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 13 86.23
09/03/2025 11:31 12 86.2305
09/03/2025 11:31 2 86.23
09/03/2025 11:30 28 86.2309
09/03/2025 11:30 1 86.23
09/03/2025 11:30 7 86.23
09/03/2025 11:30 300 86.23
09/03/2025 11:30 70 86.23
09/03/2025 11:30 80 86.23
09/03/2025 11:30 100 86.23
09/03/2025 11:30 200 86.23
09/03/2025 11:30 59 86.23
09/03/2025 11:30 16 86.18
09/03/2025 11:30 2 86.2348
09/03/2025 11:30 5 86.23
09/03/2025 11:30 5 86.18
09/03/2025 11:30 10 86.18
09/03/2025 11:30 1 86.18
09/03/2025 11:30 19 86.2445
09/03/2025 11:30 1 86.18
09/03/2025 11:30 1 86.18