Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.83
+0.84
(
+1.20% )
|
70.87
|
11,900 |
70.88
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152655 | 70.83 |
| 09/28/2026 22:00 | 6796 | 70.87 |
| 09/28/2026 22:00 | 88 | 70.87 |
| 09/28/2026 22:00 | 58 | 70.87 |
| 09/28/2026 21:59 | 42 | 70.87 |
| 09/28/2026 21:59 | 62 | 70.86 |
| 09/28/2026 21:59 | 627 | 70.84 |
| 09/28/2026 21:59 | 1 | 70.84 |
| 09/28/2026 21:59 | 41 | 70.83 |
| 09/28/2026 21:59 | 10 | 70.83 |
| 09/28/2026 21:59 | 90 | 70.83 |
| 09/28/2026 21:59 | 10 | 70.83 |
| 09/28/2026 21:59 | 70 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 90 | 70.83 |
| 09/28/2026 21:59 | 10 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 40 | 70.83 |
| 09/28/2026 21:59 | 60 | 70.83 |
| 09/28/2026 21:59 | 140 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 92 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 8 | 70.83 |
| 09/28/2026 21:59 | 10 | 70.83 |
| 09/28/2026 21:59 | 222 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 284 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 140 | 70.83 |
| 09/28/2026 21:59 | 28 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 44 | 70.84 |
| 09/28/2026 21:59 | 99 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.835 |
| 09/28/2026 21:59 | 100 | 70.835 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 45 | 70.83 |
| 09/28/2026 21:59 | 55 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 2 | 70.85 |
| 09/28/2026 21:59 | 100 | 70.85 |
| 09/28/2026 21:59 | 200 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.85 |
| 09/28/2026 21:59 | 85 | 70.83 |
| 09/28/2026 21:59 | 15 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 2 | 70.85 |
| 09/28/2026 21:59 | 26 | 70.85 |
| 09/28/2026 21:59 | 72 | 70.83 |
| 09/28/2026 21:59 | 13 | 70.83 |
| 09/28/2026 21:59 | 3 | 70.83 |
| 09/28/2026 21:59 | 15 | 70.845 |
| 09/28/2026 21:59 | 48 | 70.83 |
| 09/28/2026 21:59 | 2 | 70.845 |
| 09/28/2026 21:59 | 49 | 70.83 |
| 09/28/2026 21:59 | 73 | 70.83 |
| 09/28/2026 21:59 | 27 | 70.83 |
| 09/28/2026 21:59 | 11 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 76 | 70.84 |
| 09/28/2026 21:59 | 24 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 2 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 400 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 240 | 70.83 |
| 09/28/2026 21:59 | 400 | 70.83 |
| 09/28/2026 21:59 | 7 | 70.83 |
| 09/28/2026 21:59 | 474 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 58 | 70.83 |
| 09/28/2026 21:59 | 10 | 70.83 |
| 09/28/2026 21:59 | 101 | 70.85 |
| 09/28/2026 21:59 | 100 | 70.82 |
| 09/28/2026 21:59 | 100 | 70.82 |
| 09/28/2026 21:59 | 465 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.82 |
| 09/28/2026 21:59 | 2 | 70.85 |
| 09/28/2026 21:59 | 201 | 70.82 |
| 09/28/2026 21:59 | 100 | 70.82 |
| 09/28/2026 21:59 | 99 | 70.82 |
| 09/28/2026 21:59 | 100 | 70.835 |
| 09/28/2026 21:59 | 5 | 70.86 |
| 09/28/2026 21:59 | 1 | 70.82 |
| 09/28/2026 21:59 | 13 | 70.835 |
| 09/28/2026 21:59 | 7 | 70.86 |
| 09/28/2026 21:59 | 1 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.835 |
| 09/28/2026 21:59 | 5 | 70.83 |
| 09/28/2026 21:59 | 234 | 70.83 |
| 09/28/2026 21:59 | 24 | 70.83 |
| 09/28/2026 21:59 | 164 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 24 | 70.83 |
| 09/28/2026 21:59 | 3 | 70.83 |
| 09/28/2026 21:59 | 112 | 70.815 |
| 09/28/2026 21:59 | 36 | 70.815 |
| 09/28/2026 21:59 | 240 | 70.815 |
| 09/28/2026 21:59 | 100 | 70.815 |
| 09/28/2026 21:59 | 100 | 70.815 |
| 09/28/2026 21:59 | 2 | 70.815 |
| 09/28/2026 21:59 | 100 | 70.82 |
| 09/28/2026 21:59 | 200 | 70.82 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 50 | 70.83 |
| 09/28/2026 21:59 | 50 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 25 | 70.84 |
| 09/28/2026 21:59 | 75 | 70.84 |
| 09/28/2026 21:59 | 69 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 56 | 70.84 |
| 09/28/2026 21:59 | 4 | 70.84 |
| 09/28/2026 21:59 | 50 | 70.85 |
| 09/28/2026 21:59 | 50 | 70.85 |
| 09/28/2026 21:59 | 50 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.84 |
| 09/28/2026 21:59 | 4 | 70.84 |
| 09/28/2026 21:59 | 10 | 70.84 |
| 09/28/2026 21:59 | 1 | 70.84 |
| 09/28/2026 21:59 | 3 | 70.84 |
| 09/28/2026 21:59 | 21 | 70.84 |
| 09/28/2026 21:59 | 3 | 70.85 |
| 09/28/2026 21:59 | 3 | 70.87 |
| 09/28/2026 21:59 | 4 | 70.87 |
| 09/28/2026 21:59 | 1 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.845 |
| 09/28/2026 21:59 | 81 | 70.85 |
| 09/28/2026 21:59 | 19 | 70.855 |
| 09/28/2026 21:59 | 21 | 70.84 |
| 09/28/2026 21:59 | 12 | 70.85 |
| 09/28/2026 21:59 | 43 | 70.85 |
| 09/28/2026 21:59 | 100 | 70.85 |
| 09/28/2026 21:59 | 33 | 70.85 |
| 09/28/2026 21:59 | 100 | 70.85 |
| 09/28/2026 21:59 | 67 | 70.85 |
| 09/28/2026 21:59 | 100 | 70.85 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 43 | 70.875 |
| 09/28/2026 21:59 | 4 | 70.87 |
| 09/28/2026 21:59 | 96 | 70.87 |
| 09/28/2026 21:59 | 5 | 70.905 |
| 09/28/2026 21:59 | 112 | 70.90 |
| 09/28/2026 21:59 | 12 | 70.90 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 300 | 70.88 |
| 09/28/2026 21:59 | 110 | 70.88 |
| 09/28/2026 21:59 | 21 | 70.88 |
| 09/28/2026 21:59 | 93 | 70.905 |
| 09/28/2026 21:59 | 7 | 70.905 |
| 09/28/2026 21:59 | 100 | 70.90 |
| 09/28/2026 21:59 | 100 | 70.90 |
| 09/28/2026 21:59 | 58 | 70.92 |
| 09/28/2026 21:59 | 7 | 70.92 |
| 09/28/2026 21:59 | 27 | 70.92 |
| 09/28/2026 21:59 | 41 | 70.92 |
| 09/28/2026 21:59 | 3 | 70.91 |
| 09/28/2026 21:59 | 100 | 70.905 |
| 09/28/2026 21:59 | 83 | 70.90 |
| 09/28/2026 21:59 | 57 | 70.89 |
| 09/28/2026 21:59 | 1 | 70.89 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 3 | 70.89 |
| 09/28/2026 21:59 | 2 | 70.89 |
| 09/28/2026 21:59 | 70 | 70.90 |
| 09/28/2026 21:59 | 4 | 70.90 |
| 09/28/2026 21:59 | 100 | 70.90 |
| 09/28/2026 21:59 | 200 | 70.90 |
| 09/28/2026 21:59 | 27 | 70.89 |
| 09/28/2026 21:59 | 7 | 70.89 |
| 09/28/2026 21:59 | 61 | 70.89 |
| 09/28/2026 21:59 | 3 | 70.89 |
| 09/28/2026 21:59 | 100 | 70.89 |
| 09/28/2026 21:59 | 35 | 70.89 |
| 09/28/2026 21:59 | 22 | 70.89 |
| 09/28/2026 21:59 | 1 | 70.89 |
| 09/28/2026 21:59 | 3 | 70.89 |
| 09/28/2026 21:59 | 17 | 70.89 |
| 09/28/2026 21:59 | 97 | 70.89 |
| 09/28/2026 21:59 | 2 | 70.89 |
| 09/28/2026 21:59 | 1 | 70.89 |
| 09/28/2026 21:59 | 9 | 70.88 |
| 09/28/2026 21:59 | 34 | 70.88 |
| 09/28/2026 21:59 | 57 | 70.88 |
| 09/28/2026 21:59 | 1 | 70.88 |
| 09/28/2026 21:59 | 3 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.87 |
| 09/28/2026 21:59 | 87 | 70.86 |
| 09/28/2026 21:59 | 13 | 70.86 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 3 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 25 | 70.86 |
| 09/28/2026 21:59 | 5 | 70.86 |
| 09/28/2026 21:59 | 3 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 500 | 70.86 |
| 09/28/2026 21:59 | 200 | 70.86 |
| 09/28/2026 21:59 | 172 | 70.87 |
| 09/28/2026 21:59 | 28 | 70.87 |
| 09/28/2026 21:59 | 1 | 70.88 |
| 09/28/2026 21:59 | 6 | 70.88 |
| 09/28/2026 21:59 | 53 | 70.88 |
| 09/28/2026 21:59 | 20 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 23 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 20 | 70.88 |
| 09/28/2026 21:59 | 7 | 70.87 |
| 09/28/2026 21:59 | 93 | 70.87 |
| 09/28/2026 21:59 | 50 | 70.87 |
| 09/28/2026 21:59 | 5 | 70.87 |
| 09/28/2026 21:59 | 4 | 70.87 |
| 09/28/2026 21:59 | 3 | 70.87 |
| 09/28/2026 21:59 | 100 | 70.87 |
| 09/28/2026 21:59 | 5 | 70.87 |
| 09/28/2026 21:59 | 22 | 70.87 |
| 09/28/2026 21:59 | 78 | 70.87 |
| 09/28/2026 21:59 | 30 | 70.87 |
| 09/28/2026 21:59 | 46 | 70.87 |
| 09/28/2026 21:59 | 100 | 70.87 |
| 09/28/2026 21:59 | 12 | 70.88 |
| 09/28/2026 21:59 | 44 | 70.88 |
| 09/28/2026 21:59 | 56 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 7 | 70.86 |
| 09/28/2026 21:59 | 14 | 70.86 |
| 09/28/2026 21:59 | 5 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 56 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.88 |
| 09/28/2026 21:59 | 100 | 70.87 |
| 09/28/2026 21:59 | 1 | 70.87 |
| 09/28/2026 21:59 | 100 | 70.87 |
| 09/28/2026 21:59 | 62 | 70.86 |
| 09/28/2026 21:59 | 1 | 70.86 |
| 09/28/2026 21:59 | 9 | 70.86 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 50 | 70.86 |
| 09/28/2026 21:59 | 3 | 70.86 |
| 09/28/2026 21:59 | 8 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 5 | 70.86 |
| 09/28/2026 21:59 | 8 | 70.86 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.86 |
| 09/28/2026 21:59 | 18 | 70.86 |
| 09/28/2026 21:59 | 62 | 70.86 |
| 09/28/2026 21:59 | 1 | 70.86 |
| 09/28/2026 21:59 | 23 | 70.86 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 1 | 70.84 |
| 09/28/2026 21:59 | 200 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 8 | 70.82 |
| 09/28/2026 21:59 | 100 | 70.825 |
| 09/28/2026 21:59 | 24 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 4 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 12 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.84 |
| 09/28/2026 21:59 | 46 | 70.84 |
| 09/28/2026 21:59 | 12 | 70.84 |
| 09/28/2026 21:58 | 100 | 70.85 |
| 09/28/2026 21:58 | 100 | 70.85 |
| 09/28/2026 21:58 | 100 | 70.85 |
| 09/28/2026 21:58 | 115 | 70.84 |
| 09/28/2026 21:58 | 2 | 70.84 |
| 09/28/2026 21:58 | 1 | 70.84 |
| 09/28/2026 21:58 | 8 | 70.84 |
| 09/28/2026 21:58 | 3 | 70.84 |
| 09/28/2026 21:58 | 3 | 70.84 |
| 09/28/2026 21:58 | 3 | 70.84 |
| 09/28/2026 21:58 | 1 | 70.84 |
| 09/28/2026 21:58 | 2 | 70.83 |
| 09/28/2026 21:58 | 8 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 20 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 12 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 8 | 70.83 |
| 09/28/2026 21:58 | 9 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 340 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 140 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 34 | 70.81 |
| 09/28/2026 21:58 | 6 | 70.81 |
| 09/28/2026 21:58 | 4 | 70.81 |
| 09/28/2026 21:58 | 1 | 70.81 |
| 09/28/2026 21:58 | 16 | 70.81 |
| 09/28/2026 21:58 | 5 | 70.81 |
| 09/28/2026 21:58 | 2 | 70.81 |
| 09/28/2026 21:58 | 100 | 70.81 |
| 09/28/2026 21:58 | 50 | 70.81 |
| 09/28/2026 21:58 | 5 | 70.81 |
| 09/28/2026 21:58 | 1 | 70.82 |
| 09/28/2026 21:58 | 5 | 70.82 |
| 09/28/2026 21:58 | 43 | 70.82 |
| 09/28/2026 21:58 | 24 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 46 | 70.82 |
| 09/28/2026 21:58 | 12 | 70.82 |
| 09/28/2026 21:58 | 5 | 70.82 |
| 09/28/2026 21:58 | 4 | 70.82 |
| 09/28/2026 21:58 | 25 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 22 | 70.835 |
| 09/28/2026 21:58 | 48 | 70.835 |
| 09/28/2026 21:58 | 107 | 70.835 |
| 09/28/2026 21:58 | 85 | 70.835 |
| 09/28/2026 21:58 | 8 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 34 | 70.83 |
| 09/28/2026 21:58 | 14 | 70.83 |
| 09/28/2026 21:58 | 35 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 20 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 4 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 8 | 70.83 |
| 09/28/2026 21:58 | 18 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 3 | 70.83 |
| 09/28/2026 21:58 | 40 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 66 | 70.82 |
| 09/28/2026 21:58 | 24 | 70.82 |
| 09/28/2026 21:58 | 28 | 70.82 |
| 09/28/2026 21:58 | 90 | 70.82 |
| 09/28/2026 21:58 | 6 | 70.82 |
| 09/28/2026 21:58 | 3 | 70.82 |
| 09/28/2026 21:58 | 3 | 70.82 |
| 09/28/2026 21:58 | 62 | 70.82 |
| 09/28/2026 21:58 | 25 | 70.82 |
| 09/28/2026 21:58 | 46 | 70.82 |
| 09/28/2026 21:58 | 54 | 70.82 |
| 09/28/2026 21:58 | 100 | 70.82 |
| 09/28/2026 21:58 | 145 | 70.81 |
| 09/28/2026 21:58 | 16 | 70.81 |
| 09/28/2026 21:58 | 3 | 70.81 |
| 09/28/2026 21:58 | 200 | 70.81 |
| 09/28/2026 21:58 | 17 | 70.81 |
| 09/28/2026 21:58 | 100 | 70.81 |
| 09/28/2026 21:58 | 50 | 70.80 |
| 09/28/2026 21:58 | 7 | 70.80 |
| 09/28/2026 21:58 | 5 | 70.80 |
| 09/28/2026 21:58 | 5 | 70.80 |
| 09/28/2026 21:58 | 46 | 70.80 |
| 09/28/2026 21:58 | 12 | 70.80 |
| 09/28/2026 21:58 | 3 | 70.80 |
| 09/28/2026 21:58 | 100 | 70.81 |
| 09/28/2026 21:58 | 30 | 70.81 |
| 09/28/2026 21:58 | 1 | 70.82 |
| 09/28/2026 21:58 | 1 | 70.82 |
| 09/28/2026 21:58 | 52 | 70.83 |
| 09/28/2026 21:58 | 7 | 70.83 |
| 09/28/2026 21:58 | 42 | 70.83 |
| 09/28/2026 21:58 | 58 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 24 | 70.83 |
| 09/28/2026 21:58 | 100 | 70.83 |
| 09/28/2026 21:58 | 25 | 70.83 |
| 09/28/2026 21:58 | 8 | 70.84 |
| 09/28/2026 21:58 | 9 | 70.84 |
| 09/28/2026 21:58 | 3 | 70.84 |
| 09/28/2026 21:58 | 15 | 70.84 |
| 09/28/2026 21:58 | 97 | 70.84 |
| 09/28/2026 21:58 | 3 | 70.84 |
| 09/28/2026 21:58 | 25 | 70.84 |
| 09/28/2026 21:58 | 100 | 70.84 |
| 09/28/2026 21:58 | 12 | 70.83 |
| 09/28/2026 21:58 | 10 | 70.83 |
| 09/28/2026 21:58 | 15 | 70.83 |
| 09/28/2026 21:58 | 95 | 70.83 |
| 09/28/2026 21:58 | 3 | 70.83 |
| 09/28/2026 21:58 | 97 | 70.83 |
| 09/28/2026 21:58 | 3 | 70.83 |
| 09/28/2026 21:58 | 2 | 70.83 |
| 09/28/2026 21:58 | 2 | 70.83 |
| 09/28/2026 21:58 | 14 | 70.82 |
| 09/28/2026 21:58 | 200 | 70.83 |
| 09/28/2026 21:58 | 6 | 70.83 |
| 09/28/2026 21:58 | 5 | 70.83 |
| 09/28/2026 21:58 | 3 | 70.83 |
| 09/28/2026 21:58 | 44 | 70.83 |
| 09/28/2026 21:58 | 5 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 1 | 70.83 |
| 09/28/2026 21:58 | 66 | 70.84 |
| 09/28/2026 21:58 | 24 | 70.84 |
| 09/28/2026 21:58 | 100 | 70.84 |
| 09/28/2026 21:58 | 90 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.86 |
| 09/28/2026 21:57 | 100 | 70.86 |
| 09/28/2026 21:57 | 37 | 70.85 |
| 09/28/2026 21:57 | 3 | 70.85 |
| 09/28/2026 21:57 | 100 | 70.85 |
| 09/28/2026 21:57 | 9 | 70.85 |
| 09/28/2026 21:57 | 50 | 70.84 |
| 09/28/2026 21:57 | 1 | 70.84 |
| 09/28/2026 21:57 | 112 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.835 |
| 09/28/2026 21:57 | 64 | 70.84 |
| 09/28/2026 21:57 | 36 | 70.84 |
| 09/28/2026 21:57 | 64 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 136 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.82 |
| 09/28/2026 21:57 | 2 | 70.81 |
| 09/28/2026 21:57 | 100 | 70.82 |
| 09/28/2026 21:57 | 100 | 70.82 |
| 09/28/2026 21:57 | 100 | 70.82 |
| 09/28/2026 21:57 | 80 | 70.82 |
| 09/28/2026 21:57 | 50 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 89 | 70.84 |
| 09/28/2026 21:57 | 2 | 70.84 |
| 09/28/2026 21:57 | 9 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.825 |
| 09/28/2026 21:57 | 20 | 70.83 |
| 09/28/2026 21:57 | 80 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.825 |
| 09/28/2026 21:57 | 128 | 70.83 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 100 | 70.84 |
| 09/28/2026 21:57 | 12 | 70.85 |
| 09/28/2026 21:57 | 16 | 70.85 |
| 09/28/2026 21:57 | 100 | 70.85 |
| 09/28/2026 21:57 | 98 | 70.85 |
| 09/28/2026 21:57 | 7 | 70.85 |
| 09/28/2026 21:57 | 200 | 70.86 |
| 09/28/2026 21:57 | 3 | 70.86 |
| 09/28/2026 21:57 | 4 | 70.86 |
| 09/28/2026 21:57 | 7 | 70.86 |
| 09/28/2026 21:57 | 24 | 70.86 |
| 09/28/2026 21:57 | 100 | 70.87 |
| 09/28/2026 21:57 | 100 | 70.87 |
| 09/28/2026 21:57 | 60 | 70.87 |
| 09/28/2026 21:57 | 10 | 70.87 |
| 09/28/2026 21:57 | 100 | 70.87 |
| 09/28/2026 21:57 | 80 | 70.87 |
| 09/28/2026 21:56 | 60 | 70.87 |
| 09/28/2026 21:56 | 7 | 70.87 |
| 09/28/2026 21:56 | 50 | 70.87 |
| 09/28/2026 21:56 | 7 | 70.87 |
| 09/28/2026 21:56 | 200 | 70.87 |
| 09/28/2026 21:56 | 200 | 70.885 |
| 09/28/2026 21:56 | 9 | 70.89 |
| 09/28/2026 21:56 | 5 | 70.88 |
| 09/28/2026 21:56 | 6 | 70.88 |
| 09/28/2026 21:56 | 100 | 70.88 |
| 09/28/2026 21:56 | 4 | 70.865 |
| 09/28/2026 21:56 | 100 | 70.85 |
| 09/28/2026 21:56 | 200 | 70.85 |
| 09/28/2026 21:56 | 5 | 70.86 |
| 09/28/2026 21:56 | 5 | 70.86 |
| 09/28/2026 21:56 | 6 | 70.86 |
| 09/28/2026 21:56 | 4 | 70.86 |
| 09/28/2026 21:56 | 24 | 70.87 |
| 09/28/2026 21:56 | 195 | 70.88 |
| 09/28/2026 21:56 | 2 | 70.89 |
| 09/28/2026 21:56 | 5 | 70.88 |
| 09/28/2026 21:56 | 7 | 70.88 |
| 09/28/2026 21:56 | 9 | 70.89 |
| 09/28/2026 21:56 | 40 | 70.89 |
| 09/28/2026 21:56 | 4 | 70.87 |
| 09/28/2026 21:56 | 5 | 70.87 |
| 09/28/2026 21:56 | 84 | 70.87 |
| 09/28/2026 21:56 | 16 | 70.87 |
| 09/28/2026 21:56 | 100 | 70.88 |
| 09/28/2026 21:56 | 50 | 70.88 |
| 09/28/2026 21:56 | 140 | 70.88 |
| 09/28/2026 21:56 | 203 | 70.88 |
| 09/28/2026 21:56 | 100 | 70.88 |
| 09/28/2026 21:56 | 11 | 70.89 |
| 09/28/2026 21:56 | 50 | 70.88 |
| 09/28/2026 21:56 | 100 | 70.90 |
| 09/28/2026 21:55 | 100 | 70.89 |
| 09/28/2026 21:55 | 100 | 70.89 |
| 09/28/2026 21:55 | 3 | 70.91 |
| 09/28/2026 21:55 | 6 | 70.90 |
| 09/28/2026 21:55 | 100 | 70.90 |
| 09/28/2026 21:55 | 100 | 70.91 |
| 09/28/2026 21:55 | 1 | 70.92 |
| 09/28/2026 21:55 | 5 | 70.93 |
| 09/28/2026 21:55 | 100 | 70.94 |
| 09/28/2026 21:55 | 10 | 70.95 |
| 09/28/2026 21:55 | 50 | 70.95 |
| 09/28/2026 21:55 | 17 | 70.95 |
| 09/28/2026 21:55 | 6 | 70.97 |
| 09/28/2026 21:55 | 52 | 70.96 |
| 09/28/2026 21:55 | 50 | 70.96 |
| 09/28/2026 21:55 | 100 | 70.96 |
| 09/28/2026 21:55 | 4 | 70.96 |
| 09/28/2026 21:55 | 100 | 70.96 |
| 09/28/2026 21:55 | 100 | 70.95 |
| 09/28/2026 21:55 | 60 | 70.92 |
| 09/28/2026 21:54 | 100 | 70.92 |
| 09/28/2026 21:54 | 100 | 70.92 |
| 09/28/2026 21:54 | 7 | 70.93 |
| 09/28/2026 21:54 | 100 | 70.93 |
| 09/28/2026 21:54 | 1 | 70.93 |
| 09/28/2026 21:54 | 100 | 70.93 |
| 09/28/2026 21:54 | 27 | 70.93 |
| 09/28/2026 21:54 | 7 | 70.93 |
| 09/28/2026 21:54 | 66 | 70.93 |
| 09/28/2026 21:54 | 100 | 70.95 |
| 09/28/2026 21:54 | 33 | 70.96 |
| 09/28/2026 21:54 | 67 | 70.96 |
| 09/28/2026 21:54 | 50 | 70.96 |
| 09/28/2026 21:54 | 50 | 70.96 |
| 09/28/2026 21:54 | 50 | 70.96 |
| 09/28/2026 21:54 | 50 | 70.96 |
| 09/28/2026 21:54 | 9 | 70.96 |
| 09/28/2026 21:54 | 17 | 70.96 |
| 09/28/2026 21:54 | 100 | 70.96 |
| 09/28/2026 21:54 | 10 | 70.97 |
| 09/28/2026 21:54 | 29 | 70.97 |
| 09/28/2026 21:54 | 5 | 70.98 |
| 09/28/2026 21:54 | 6 | 70.98 |
| 09/28/2026 21:54 | 4 | 70.98 |
| 09/28/2026 21:54 | 5 | 70.99 |
| 09/28/2026 21:54 | 26 | 70.99 |
| 09/28/2026 21:54 | 6 | 71.00 |
| 09/28/2026 21:54 | 300 | 71.01 |
| 09/28/2026 21:54 | 3 | 71.01 |
| 09/28/2026 21:53 | 100 | 71.03 |
| 09/28/2026 21:53 | 17 | 71.025 |
| 09/28/2026 21:53 | 62 | 71.06 |
| 09/28/2026 21:53 | 97 | 71.06 |
| 09/28/2026 21:53 | 3 | 71.06 |
| 09/28/2026 21:53 | 100 | 71.06 |
| 09/28/2026 21:53 | 100 | 71.05 |
| 09/28/2026 21:53 | 7 | 71.04 |
| 09/28/2026 21:53 | 27 | 71.04 |
| 09/28/2026 21:53 | 200 | 71.04 |
| 09/28/2026 21:53 | 29 | 71.02 |
| 09/28/2026 21:53 | 100 | 71.01 |
| 09/28/2026 21:53 | 6 | 71.00 |
| 09/28/2026 21:53 | 53 | 71.00 |
| 09/28/2026 21:53 | 98 | 70.99 |
| 09/28/2026 21:53 | 100 | 70.98 |
| 09/28/2026 21:53 | 37 | 70.98 |
| 09/28/2026 21:53 | 100 | 70.98 |
| 09/28/2026 21:53 | 160 | 70.97 |
| 09/28/2026 21:53 | 240 | 70.97 |
| 09/28/2026 21:53 | 77 | 70.97 |
| 09/28/2026 21:53 | 100 | 70.97 |
| 09/28/2026 21:53 | 5 | 70.98 |
| 09/28/2026 21:53 | 10 | 70.99 |
| 09/28/2026 21:53 | 100 | 70.99 |
| 09/28/2026 21:53 | 100 | 70.99 |
| 09/28/2026 21:53 | 4 | 70.99 |
| 09/28/2026 21:53 | 4 | 71.00 |
| 09/28/2026 21:52 | 34 | 71.01 |
| 09/28/2026 21:52 | 66 | 71.01 |
| 09/28/2026 21:52 | 34 | 71.01 |
| 09/28/2026 21:52 | 66 | 71.01 |
| 09/28/2026 21:52 | 34 | 71.01 |
| 09/28/2026 21:52 | 100 | 71.01 |
| 09/28/2026 21:52 | 200 | 71.01 |
| 09/28/2026 21:52 | 100 | 71.00 |
| 09/28/2026 21:52 | 33 | 71.00 |
| 09/28/2026 21:52 | 100 | 71.00 |
| 09/28/2026 21:52 | 100 | 70.99 |
| 09/28/2026 21:52 | 2 | 70.98 |
| 09/28/2026 21:52 | 1 | 70.98 |
| 09/28/2026 21:52 | 100 | 70.98 |
| 09/28/2026 21:51 | 13 | 70.99 |
| 09/28/2026 21:51 | 11 | 70.99 |
| 09/28/2026 21:51 | 87 | 70.99 |
| 09/28/2026 21:51 | 13 | 70.99 |
| 09/28/2026 21:51 | 87 | 70.99 |
| 09/28/2026 21:51 | 14 | 70.98 |
| 09/28/2026 21:51 | 72 | 70.97 |
| 09/28/2026 21:51 | 100 | 70.97 |
| 09/28/2026 21:51 | 100 | 70.97 |
| 09/28/2026 21:51 | 100 | 70.97 |
| 09/28/2026 21:51 | 37 | 70.97 |
| 09/28/2026 21:51 | 1 | 70.97 |
| 09/28/2026 21:51 | 2 | 70.97 |
| 09/28/2026 21:51 | 5 | 70.96 |
| 09/28/2026 21:51 | 100 | 70.96 |
| 09/28/2026 21:51 | 5 | 70.96 |
| 09/28/2026 21:51 | 95 | 70.96 |
| 09/28/2026 21:51 | 100 | 70.96 |
| 09/28/2026 21:51 | 5 | 70.96 |
| 09/28/2026 21:51 | 100 | 70.96 |
| 09/28/2026 21:51 | 100 | 70.95 |
| 09/28/2026 21:51 | 34 | 70.95 |
| 09/28/2026 21:51 | 100 | 70.95 |
| 09/28/2026 21:51 | 9 | 70.95 |
| 09/28/2026 21:51 | 100 | 70.95 |
| 09/28/2026 21:51 | 73 | 70.95 |
| 09/28/2026 21:51 | 5 | 70.94 |
| 09/28/2026 21:51 | 16 | 70.94 |
| 09/28/2026 21:51 | 21 | 70.94 |
| 09/28/2026 21:51 | 93 | 70.94 |
| 09/28/2026 21:51 | 11 | 70.94 |
| 09/28/2026 21:51 | 31 | 70.94 |
| 09/28/2026 21:51 | 42 | 70.94 |
| 09/28/2026 21:51 | 93 | 70.94 |
| 09/28/2026 21:51 | 93 | 70.94 |
| 09/28/2026 21:51 | 23 | 70.94 |
| 09/28/2026 21:51 | 32 | 70.94 |
| 09/28/2026 21:51 | 68 | 70.94 |
| 09/28/2026 21:51 | 69 | 70.94 |
| 09/28/2026 21:51 | 27 | 70.95 |
| 09/28/2026 21:51 | 100 | 70.94 |
| 09/28/2026 21:51 | 93 | 70.94 |
| 09/28/2026 21:51 | 81 | 70.94 |
| 09/28/2026 21:51 | 4 | 70.94 |
| 09/28/2026 21:51 | 6 | 70.95 |
| 09/28/2026 21:51 | 50 | 70.95 |
| 09/28/2026 21:51 | 2 | 70.96 |
| 09/28/2026 21:50 | 1 | 70.96 |
| 09/28/2026 21:50 | 22 | 70.96 |
| 09/28/2026 21:50 | 60 | 70.96 |
| 09/28/2026 21:50 | 18 | 70.96 |
| 09/28/2026 21:50 | 10 | 70.95 |
| 09/28/2026 21:50 | 73 | 70.95 |
| 09/28/2026 21:50 | 27 | 70.95 |
| 09/28/2026 21:50 | 5 | 70.96 |
| 09/28/2026 21:50 | 1 | 70.96 |
| 09/28/2026 21:50 | 5 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 99 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.98 |
| 09/28/2026 21:50 | 25 | 70.98 |
| 09/28/2026 21:50 | 80 | 70.99 |
| 09/28/2026 21:50 | 1 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 57 | 70.97 |
| 09/28/2026 21:50 | 5 | 70.97 |
| 09/28/2026 21:50 | 100 | 70.97 |
| 09/28/2026 21:50 | 15 | 70.98 |
| 09/28/2026 21:50 | 100 | 70.98 |
| 09/28/2026 21:50 | 20 | 70.99 |
| 09/28/2026 21:50 | 100 | 70.99 |
| 09/28/2026 21:50 | 100 | 71.00 |
| 09/28/2026 21:49 | 34 | 71.02 |
| 09/28/2026 21:49 | 66 | 71.02 |
| 09/28/2026 21:49 | 34 | 71.01 |
| 09/28/2026 21:49 | 40 | 71.01 |
| 09/28/2026 21:49 | 25 | 71.01 |
| 09/28/2026 21:49 | 10 | 71.00 |
| 09/28/2026 21:49 | 10 | 71.00 |
| 09/28/2026 21:49 | 10 | 71.00 |
| 09/28/2026 21:49 | 25 | 71.02 |
| 09/28/2026 21:49 | 25 | 71.02 |
| 09/28/2026 21:48 | 78 | 71.01 |
| 09/28/2026 21:48 | 22 | 71.01 |
| 09/28/2026 21:48 | 6 | 71.01 |
| 09/28/2026 21:48 | 72 | 71.01 |
| 09/28/2026 21:48 | 100 | 71.01 |
| 09/28/2026 21:48 | 118 | 71.01 |
| 09/28/2026 21:48 | 17 | 71.01 |
| 09/28/2026 21:48 | 24 | 71.01 |
| 09/28/2026 21:48 | 38 | 71.01 |
| 09/28/2026 21:48 | 3 | 71.01 |
| 09/28/2026 21:48 | 6 | 70.99 |
| 09/28/2026 21:48 | 12 | 71.00 |
| 09/28/2026 21:48 | 10 | 71.01 |
| 09/28/2026 21:47 | 5 | 71.03 |
| 09/28/2026 21:47 | 11 | 71.03 |
| 09/28/2026 21:47 | 100 | 71.03 |
| 09/28/2026 21:47 | 100 | 71.04 |
| 09/28/2026 21:47 | 4 | 71.06 |
| 09/28/2026 21:47 | 16 | 71.06 |
| 09/28/2026 21:47 | 1 | 71.07 |
| 09/28/2026 21:47 | 22 | 71.08 |
| 09/28/2026 21:47 | 50 | 71.08 |
| 09/28/2026 21:47 | 100 | 71.08 |
| 09/28/2026 21:47 | 91 | 71.08 |
| 09/28/2026 21:47 | 20 | 71.07 |
| 09/28/2026 21:47 | 27 | 71.07 |
| 09/28/2026 21:47 | 73 | 71.07 |
| 09/28/2026 21:47 | 100 | 71.07 |
| 09/28/2026 21:47 | 100 | 71.07 |
| 09/28/2026 21:46 | 90 | 71.08 |
| 09/28/2026 21:46 | 10 | 71.08 |
| 09/28/2026 21:46 | 23 | 71.08 |
| 09/28/2026 21:46 | 2 | 71.08 |
| 09/28/2026 21:46 | 50 | 71.08 |
| 09/28/2026 21:46 | 2 | 71.08 |
| 09/28/2026 21:46 | 40 | 71.08 |
| 09/28/2026 21:46 | 1 | 71.08 |
| 09/28/2026 21:46 | 100 | 71.09 |
| 09/28/2026 21:46 | 1 | 71.09 |
| 09/28/2026 21:46 | 32 | 71.09 |
| 09/28/2026 21:46 | 14 | 71.09 |
| 09/28/2026 21:46 | 20 | 71.09 |
| 09/28/2026 21:46 | 1 | 71.09 |
| 09/28/2026 21:46 | 99 | 71.09 |
| 09/28/2026 21:46 | 100 | 71.09 |
| 09/28/2026 21:46 | 100 | 71.085 |
| 09/28/2026 21:46 | 26 | 71.09 |
| 09/28/2026 21:46 | 102 | 71.085 |
| 09/28/2026 21:46 | 36 | 71.08 |
| 09/28/2026 21:46 | 66 | 71.08 |
| 09/28/2026 21:46 | 7 | 71.08 |
| 09/28/2026 21:46 | 100 | 71.07 |
| 09/28/2026 21:46 | 10 | 71.07 |
| 09/28/2026 21:46 | 100 | 71.07 |
| 09/28/2026 21:46 | 100 | 71.07 |
| 09/28/2026 21:46 | 3 | 71.06 |
| 09/28/2026 21:46 | 12 | 71.06 |
| 09/28/2026 21:46 | 13 | 71.06 |
| 09/28/2026 21:46 | 25 | 71.06 |
| 09/28/2026 21:46 | 25 | 71.06 |
| 09/28/2026 21:46 | 25 | 71.06 |
| 09/28/2026 21:46 | 9 | 71.055 |
| 09/28/2026 21:46 | 28 | 71.055 |
| 09/28/2026 21:46 | 202 | 71.055 |
| 09/28/2026 21:46 | 38 | 71.055 |
| 09/28/2026 21:45 | 1 | 71.06 |
| 09/28/2026 21:45 | 100 | 71.04 |
| 09/28/2026 21:45 | 100 | 71.04 |
| 09/28/2026 21:45 | 50 | 71.04 |
| 09/28/2026 21:45 | 100 | 71.055 |
| 09/28/2026 21:45 | 10 | 71.06 |
| 09/28/2026 21:45 | 1 | 71.07 |
| 09/28/2026 21:44 | 100 | 71.08 |
| 09/28/2026 21:44 | 1 | 71.08 |
| 09/28/2026 21:44 | 1 | 71.08 |
| 09/28/2026 21:44 | 2 | 71.08 |
| 09/28/2026 21:44 | 2 | 71.08 |
| 09/28/2026 21:44 | 6 | 71.08 |
| 09/28/2026 21:43 | 1 | 71.08 |
| 09/28/2026 21:43 | 9 | 71.09 |
| 09/28/2026 21:43 | 40 | 71.09 |
| 09/28/2026 21:43 | 20 | 71.10 |
| 09/28/2026 21:43 | 2 | 71.08 |
| 09/28/2026 21:43 | 4 | 71.08 |
| 09/28/2026 21:43 | 2 | 71.075 |
| 09/28/2026 21:42 | 108 | 71.07 |
| 09/28/2026 21:42 | 1 | 71.06 |
| 09/28/2026 21:42 | 20 | 71.06 |
| 09/28/2026 21:42 | 100 | 71.06 |
| 09/28/2026 21:42 | 100 | 71.06 |
| 09/28/2026 21:42 | 9 | 71.05 |
| 09/28/2026 21:42 | 16 | 71.05 |
| 09/28/2026 21:42 | 37 | 71.04 |
| 09/28/2026 21:42 | 85 | 71.03 |
| 09/28/2026 21:42 | 14 | 71.03 |
| 09/28/2026 21:42 | 22 | 71.02 |
| 09/28/2026 21:42 | 100 | 71.02 |
| 09/28/2026 21:42 | 100 | 71.02 |
| 09/28/2026 21:42 | 100 | 71.02 |
| 09/28/2026 21:42 | 90 | 71.01 |
| 09/28/2026 21:42 | 100 | 71.01 |
| 09/28/2026 21:42 | 100 | 71.01 |
| 09/28/2026 21:42 | 85 | 71.01 |
| 09/28/2026 21:41 | 100 | 71.00 |
| 09/28/2026 21:41 | 100 | 71.00 |
| 09/28/2026 21:41 | 23 | 71.00 |
| 09/28/2026 21:41 | 8 | 71.00 |
| 09/28/2026 21:41 | 3 | 71.00 |
| 09/28/2026 21:41 | 46 | 71.00 |
| 09/28/2026 21:41 | 54 | 71.00 |
| 09/28/2026 21:41 | 26 | 71.00 |
| 09/28/2026 21:41 | 167 | 70.99 |
| 09/28/2026 21:41 | 7 | 70.99 |
| 09/28/2026 21:41 | 11 | 70.99 |
| 09/28/2026 21:41 | 74 | 71.00 |
| 09/28/2026 21:41 | 6 | 71.00 |
| 09/28/2026 21:41 | 150 | 70.98 |
| 09/28/2026 21:41 | 28 | 70.98 |
| 09/28/2026 21:41 | 39 | 70.98 |
| 09/28/2026 21:41 | 50 | 70.98 |
| 09/28/2026 21:41 | 197 | 70.99 |
| 09/28/2026 21:41 | 43 | 70.99 |
| 09/28/2026 21:41 | 100 | 70.99 |
| 09/28/2026 21:41 | 240 | 70.99 |
| 09/28/2026 21:41 | 15 | 70.99 |
| 09/28/2026 21:41 | 85 | 70.99 |
| 09/28/2026 21:40 | 15 | 70.99 |
| 09/28/2026 21:40 | 100 | 70.99 |
| 09/28/2026 21:40 | 88 | 70.99 |
| 09/28/2026 21:40 | 3 | 70.99 |
| 09/28/2026 21:40 | 24 | 70.99 |
| 09/28/2026 21:40 | 19 | 70.99 |
| 09/28/2026 21:40 | 100 | 70.99 |
| 09/28/2026 21:40 | 2 | 70.99 |
| 09/28/2026 21:40 | 25 | 70.99 |
| 09/28/2026 21:40 | 25 | 70.99 |
| 09/28/2026 21:40 | 25 | 70.99 |
| 09/28/2026 21:40 | 75 | 70.99 |
| 09/28/2026 21:40 | 25 | 70.99 |
| 09/28/2026 21:40 | 2 | 70.99 |
| 09/28/2026 21:40 | 3 | 70.99 |
| 09/28/2026 21:40 | 6 | 70.99 |
| 09/28/2026 21:40 | 1 | 71.00 |
| 09/28/2026 21:39 | 7 | 71.02 |
| 09/28/2026 21:39 | 100 | 71.01 |
| 09/28/2026 21:39 | 28 | 71.01 |
| 09/28/2026 21:39 | 2 | 71.00 |
| 09/28/2026 21:39 | 15 | 71.00 |
| 09/28/2026 21:39 | 24 | 70.98 |
| 09/28/2026 21:39 | 6 | 70.98 |
| 09/28/2026 21:39 | 30 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 6 | 70.99 |
| 09/28/2026 21:39 | 3 | 70.99 |
| 09/28/2026 21:39 | 8 | 70.99 |
| 09/28/2026 21:39 | 14 | 70.99 |
| 09/28/2026 21:39 | 2 | 70.99 |
| 09/28/2026 21:39 | 27 | 70.995 |
| 09/28/2026 21:39 | 2 | 71.01 |
| 09/28/2026 21:39 | 2 | 71.01 |
| 09/28/2026 21:39 | 100 | 71.02 |
| 09/28/2026 21:39 | 2 | 71.02 |
| 09/28/2026 21:39 | 25 | 71.00 |
| 09/28/2026 21:39 | 100 | 71.00 |
| 09/28/2026 21:38 | 100 | 71.02 |
| 09/28/2026 21:38 | 10 | 71.02 |
| 09/28/2026 21:38 | 1 | 71.02 |
| 09/28/2026 21:38 | 45 | 71.02 |
| 09/28/2026 21:38 | 55 | 71.02 |
| 09/28/2026 21:38 | 19 | 71.04 |
| 09/28/2026 21:38 | 1 | 71.04 |
| 09/28/2026 21:38 | 1 | 71.04 |
| 09/28/2026 21:37 | 23 | 71.02 |
| 09/28/2026 21:37 | 27 | 71.02 |
| 09/28/2026 21:37 | 4 | 71.04 |
| 09/28/2026 21:37 | 4 | 71.02 |
| 09/28/2026 21:37 | 10 | 71.04 |
| 09/28/2026 21:37 | 12 | 71.04 |
| 09/28/2026 21:37 | 13 | 71.04 |
| 09/28/2026 21:37 | 12 | 71.04 |
| 09/28/2026 21:37 | 75 | 71.04 |
| 09/28/2026 21:37 | 25 | 71.04 |
| 09/28/2026 21:35 | 3 | 71.04 |
| 09/28/2026 21:35 | 6 | 71.04 |
| 09/28/2026 21:35 | 1 | 71.04 |
| 09/28/2026 21:35 | 9 | 71.05 |
| 09/28/2026 21:35 | 9 | 71.05 |
| 09/28/2026 21:35 | 5 | 71.05 |
| 09/28/2026 21:35 | 200 | 71.06 |
| 09/28/2026 21:35 | 100 | 71.06 |
| 09/28/2026 21:35 | 6 | 71.06 |
| 09/28/2026 21:35 | 36 | 71.07 |
| 09/28/2026 21:35 | 100 | 71.07 |
| 09/28/2026 21:35 | 24 | 71.08 |
| 09/28/2026 21:35 | 10 | 71.09 |
| 09/28/2026 21:35 | 1 | 71.08 |
| 09/28/2026 21:35 | 100 | 71.08 |
| 09/28/2026 21:35 | 100 | 71.08 |
| 09/28/2026 21:35 | 1 | 71.08 |
| 09/28/2026 21:35 | 166 | 71.06 |
| 09/28/2026 21:35 | 15 | 71.06 |
| 09/28/2026 21:34 | 69 | 71.02 |
| 09/28/2026 21:34 | 100 | 71.02 |
| 09/28/2026 21:34 | 20 | 71.04 |
| 09/28/2026 21:34 | 1 | 71.03 |
| 09/28/2026 21:34 | 14 | 71.03 |
| 09/28/2026 21:33 | 14 | 71.00 |
| 09/28/2026 21:33 | 100 | 70.99 |
| 09/28/2026 21:33 | 5 | 70.98 |
| 09/28/2026 21:33 | 1 | 70.98 |
| 09/28/2026 21:33 | 10 | 70.98 |
| 09/28/2026 21:33 | 1 | 70.94 |
| 09/28/2026 21:33 | 100 | 70.94 |
| 09/28/2026 21:33 | 1 | 70.93 |
| 09/28/2026 21:32 | 1 | 70.94 |
| 09/28/2026 21:32 | 5 | 70.94 |
| 09/28/2026 21:32 | 1 | 70.94 |
| 09/28/2026 21:32 | 9 | 70.95 |
| 09/28/2026 21:32 | 5 | 70.95 |
| 09/28/2026 21:32 | 16 | 70.95 |
| 09/28/2026 21:32 | 15 | 70.95 |
| 09/28/2026 21:32 | 1 | 70.96 |
| 09/28/2026 21:32 | 7 | 70.96 |
| 09/28/2026 21:32 | 4 | 70.96 |
| 09/28/2026 21:32 | 5 | 70.96 |
| 09/28/2026 21:32 | 10 | 70.97 |
| 09/28/2026 21:32 | 15 | 70.97 |
| 09/28/2026 21:32 | 1 | 70.97 |
| 09/28/2026 21:32 | 100 | 70.97 |
| 09/28/2026 21:32 | 10 | 70.98 |
| 09/28/2026 21:32 | 97 | 70.98 |
| 09/28/2026 21:32 | 50 | 70.99 |
| 09/28/2026 21:32 | 100 | 70.99 |
| 09/28/2026 21:32 | 1 | 71.005 |
| 09/28/2026 21:32 | 1 | 71.005 |
| 09/28/2026 21:32 | 10 | 70.98 |
| 09/28/2026 21:31 | 100 | 70.99 |
| 09/28/2026 21:31 | 100 | 70.99 |
| 09/28/2026 21:31 | 100 | 70.99 |
| 09/28/2026 21:31 | 100 | 70.99 |
| 09/28/2026 21:31 | 100 | 71.00 |
| 09/28/2026 21:31 | 100 | 71.00 |
| 09/28/2026 21:31 | 50 | 71.01 |
| 09/28/2026 21:31 | 100 | 71.01 |
| 09/28/2026 21:31 | 100 | 71.01 |
| 09/28/2026 21:31 | 33 | 71.02 |
| 09/28/2026 21:31 | 18 | 71.02 |
| 09/28/2026 21:31 | 100 | 71.02 |
| 09/28/2026 21:31 | 20 | 71.02 |
| 09/28/2026 21:31 | 100 | 71.01 |
| 09/28/2026 21:31 | 1 | 71.00 |
| 09/28/2026 21:31 | 100 | 71.00 |
| 09/28/2026 21:31 | 50 | 70.99 |
| 09/28/2026 21:31 | 25 | 70.99 |
| 09/28/2026 21:31 | 25 | 70.99 |
| 09/28/2026 21:31 | 99 | 70.99 |
| 09/28/2026 21:31 | 1 | 70.98 |
| 09/28/2026 21:31 | 10 | 70.98 |
| 09/28/2026 21:30 | 100 | 70.96 |
| 09/28/2026 21:30 | 100 | 70.96 |
| 09/28/2026 21:30 | 98 | 70.95 |
| 09/28/2026 21:30 | 14 | 70.95 |
| 09/28/2026 21:30 | 34 | 70.94 |
| 09/28/2026 21:30 | 100 | 70.94 |
| 09/28/2026 21:30 | 1 | 70.94 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 1 | 70.93 |
| 09/28/2026 21:29 | 1 | 70.90 |
| 09/28/2026 21:29 | 100 | 70.915 |
| 09/28/2026 21:28 | 50 | 70.93 |
| 09/28/2026 21:28 | 100 | 70.93 |
| 09/28/2026 21:28 | 100 | 70.93 |
| 09/28/2026 21:28 | 60 | 70.93 |
| 09/28/2026 21:28 | 2 | 70.93 |
| 09/28/2026 21:28 | 27 | 70.92 |
| 09/28/2026 21:28 | 52 | 70.92 |
| 09/28/2026 21:28 | 100 | 70.90 |
| 09/28/2026 21:28 | 100 | 70.90 |
| 09/28/2026 21:27 | 82 | 70.91 |
| 09/28/2026 21:27 | 18 | 70.91 |
| 09/28/2026 21:27 | 100 | 70.90 |
| 09/28/2026 21:27 | 12 | 70.90 |
| 09/28/2026 21:26 | 100 | 70.94 |
| 09/28/2026 21:26 | 8 | 70.94 |
| 09/28/2026 21:26 | 54 | 70.94 |
| 09/28/2026 21:26 | 100 | 70.94 |
| 09/28/2026 21:26 | 238 | 70.94 |
| 09/28/2026 21:26 | 62 | 70.93 |
| 09/28/2026 21:26 | 25 | 70.93 |
| 09/28/2026 21:26 | 25 | 70.93 |
| 09/28/2026 21:26 | 25 | 70.93 |
| 09/28/2026 21:26 | 25 | 70.93 |
| 09/28/2026 21:25 | 100 | 70.91 |
| 09/28/2026 21:25 | 100 | 70.91 |
| 09/28/2026 21:25 | 15 | 70.92 |
| 09/28/2026 21:25 | 1 | 70.92 |
| 09/28/2026 21:25 | 6 | 70.93 |
| 09/28/2026 21:25 | 15 | 70.93 |
| 09/28/2026 21:25 | 1 | 70.94 |
| 09/28/2026 21:25 | 30 | 70.95 |
| 09/28/2026 21:25 | 15 | 70.95 |
| 09/28/2026 21:25 | 15 | 70.95 |
| 09/28/2026 21:25 | 100 | 70.96 |
| 09/28/2026 21:25 | 1 | 70.99 |
| 09/28/2026 21:25 | 1 | 70.99 |
| 09/28/2026 21:25 | 1 | 71.04 |
| 09/28/2026 21:25 | 2 | 71.04 |
| 09/28/2026 21:25 | 2 | 71.04 |
| 09/28/2026 21:25 | 1 | 71.04 |
| 09/28/2026 21:25 | 1 | 71.04 |
| 09/28/2026 21:25 | 1 | 71.04 |
| 09/28/2026 21:25 | 1 | 71.04 |
| 09/28/2026 21:25 | 4 | 71.04 |
| 09/28/2026 21:24 | 30 | 71.01 |
| 09/28/2026 21:24 | 100 | 71.01 |
| 09/28/2026 21:23 | 4 | 70.98 |
| 09/28/2026 21:23 | 34 | 70.92 |
| 09/28/2026 21:23 | 100 | 70.91 |
| 09/28/2026 21:23 | 100 | 70.91 |
| 09/28/2026 21:23 | 100 | 70.91 |
| 09/28/2026 21:23 | 100 | 70.91 |
| 09/28/2026 21:23 | 1 | 70.89 |
| 09/28/2026 21:23 | 3 | 70.89 |
| 09/28/2026 21:22 | 100 | 70.87 |
| 09/28/2026 21:22 | 30 | 70.87 |
| 09/28/2026 21:22 | 5 | 70.87 |
| 09/28/2026 21:22 | 20 | 70.87 |
| 09/28/2026 21:21 | 2 | 70.90 |
| 09/28/2026 21:21 | 2 | 70.84 |
| 09/28/2026 21:21 | 100 | 70.84 |
| 09/28/2026 21:21 | 100 | 70.83 |
| 09/28/2026 21:21 | 100 | 70.83 |
| 09/28/2026 21:21 | 100 | 70.82 |
| 09/28/2026 21:21 | 2 | 70.81 |
| 09/28/2026 21:21 | 47 | 70.81 |
| 09/28/2026 21:21 | 53 | 70.81 |
| 09/28/2026 21:20 | 2 | 70.78 |
| 09/28/2026 21:20 | 4 | 70.78 |
| 09/28/2026 21:20 | 7 | 70.78 |
| 09/28/2026 21:20 | 3 | 70.77 |
| 09/28/2026 21:20 | 18 | 70.76 |
| 09/28/2026 21:20 | 100 | 70.75 |
| 09/28/2026 21:20 | 2 | 70.74 |
| 09/28/2026 21:20 | 98 | 70.74 |
| 09/28/2026 21:20 | 2 | 70.74 |
| 09/28/2026 21:20 | 97 | 70.74 |
| 09/28/2026 21:20 | 1 | 70.73 |
| 09/28/2026 21:20 | 1 | 70.73 |
| 09/28/2026 21:19 | 3 | 70.74 |
| 09/28/2026 21:18 | 1 | 70.73 |
| 09/28/2026 21:18 | 1 | 70.73 |
| 09/28/2026 21:18 | 8 | 70.73 |
| 09/28/2026 21:18 | 100 | 70.70 |
| 09/28/2026 21:18 | 100 | 70.71 |
| 09/28/2026 21:17 | 1 | 70.73 |
| 09/28/2026 21:17 | 1 | 70.73 |
| 09/28/2026 21:17 | 9 | 70.70 |
| 09/28/2026 21:17 | 100 | 70.69 |
| 09/28/2026 21:17 | 100 | 70.67 |
| 09/28/2026 21:17 | 100 | 70.66 |
| 09/28/2026 21:17 | 100 | 70.66 |
| 09/28/2026 21:17 | 55 | 70.66 |
| 09/28/2026 21:17 | 1 | 70.66 |
| 09/28/2026 21:17 | 9 | 70.66 |
| 09/28/2026 21:17 | 75 | 70.65 |
| 09/28/2026 21:17 | 25 | 70.65 |
| 09/28/2026 21:16 | 99 | 70.65 |
| 09/28/2026 21:16 | 1 | 70.65 |
| 09/28/2026 21:16 | 44 | 70.65 |
| 09/28/2026 21:16 | 100 | 70.65 |
| 09/28/2026 21:16 | 9 | 70.65 |
| 09/28/2026 21:16 | 47 | 70.65 |
| 09/28/2026 21:16 | 100 | 70.65 |
| 09/28/2026 21:16 | 3 | 70.65 |
| 09/28/2026 21:16 | 100 | 70.65 |
| 09/28/2026 21:16 | 100 | 70.65 |
| 09/28/2026 21:16 | 10 | 70.65 |
| 09/28/2026 21:16 | 68 | 70.65 |
| 09/28/2026 21:16 | 100 | 70.66 |
| 09/28/2026 21:16 | 1 | 70.66 |
| 09/28/2026 21:16 | 3 | 70.66 |
| 09/28/2026 21:16 | 36 | 70.69 |
| 09/28/2026 21:16 | 1 | 70.69 |
| 09/28/2026 21:16 | 1 | 70.69 |
| 09/28/2026 21:16 | 32 | 70.65 |
| 09/28/2026 21:16 | 30 | 70.65 |
| 09/28/2026 21:16 | 30 | 70.66 |
| 09/28/2026 21:16 | 1 | 70.66 |
| 09/28/2026 21:16 | 4 | 70.66 |
| 09/28/2026 21:15 | 3 | 70.69 |
| 09/28/2026 21:15 | 1 | 70.70 |
| 09/28/2026 21:15 | 100 | 70.71 |
| 09/28/2026 21:15 | 100 | 70.71 |
| 09/28/2026 21:15 | 11 | 70.71 |
| 09/28/2026 21:15 | 13 | 70.71 |
| 09/28/2026 21:15 | 1 | 70.72 |
| 09/28/2026 21:15 | 25 | 70.72 |
| 09/28/2026 21:15 | 15 | 70.72 |
| 09/28/2026 21:15 | 3 | 70.72 |
| 09/28/2026 21:14 | 4 | 70.72 |
| 09/28/2026 21:13 | 1 | 70.73 |
| 09/28/2026 21:13 | 100 | 70.75 |
| 09/28/2026 21:13 | 15 | 70.76 |
| 09/28/2026 21:13 | 1 | 70.77 |
| 09/28/2026 21:13 | 30 | 70.78 |
| 09/28/2026 21:13 | 100 | 70.78 |
| 09/28/2026 21:13 | 100 | 70.79 |
| 09/28/2026 21:13 | 1 | 70.79 |
| 09/28/2026 21:13 | 100 | 70.80 |
| 09/28/2026 21:12 | 1 | 70.81 |
| 09/28/2026 21:12 | 29 | 70.79 |
| 09/28/2026 21:12 | 100 | 70.79 |
| 09/28/2026 21:12 | 5 | 70.79 |
| 09/28/2026 21:12 | 50 | 70.79 |
| 09/28/2026 21:12 | 240 | 70.805 |
| 09/28/2026 21:12 | 4 | 70.79 |
| 09/28/2026 21:12 | 100 | 70.80 |
| 09/28/2026 21:12 | 10 | 70.80 |
| 09/28/2026 21:12 | 100 | 70.80 |
| 09/28/2026 21:12 | 100 | 70.80 |
| 09/28/2026 21:12 | 100 | 70.80 |
| 09/28/2026 21:12 | 100 | 70.815 |
| 09/28/2026 21:12 | 88 | 70.82 |
| 09/28/2026 21:12 | 70 | 70.82 |
| 09/28/2026 21:11 | 100 | 70.815 |
| 09/28/2026 21:10 | 17 | 70.83 |
| 09/28/2026 21:10 | 33 | 70.83 |
| 09/28/2026 21:09 | 100 | 70.80 |
| 09/28/2026 21:09 | 40 | 70.81 |
| 09/28/2026 21:09 | 5 | 70.81 |
| 09/28/2026 21:09 | 6 | 70.81 |
| 09/28/2026 21:09 | 100 | 70.81 |
| 09/28/2026 21:09 | 100 | 70.81 |
| 09/28/2026 21:08 | 7 | 70.83 |
| 09/28/2026 21:08 | 1 | 70.83 |
| 09/28/2026 21:08 | 44 | 70.83 |
| 09/28/2026 21:08 | 56 | 70.83 |
| 09/28/2026 21:07 | 1 | 70.82 |
| 09/28/2026 21:07 | 47 | 70.81 |
| 09/28/2026 21:07 | 30 | 70.80 |
| 09/28/2026 21:06 | 20 | 70.79 |
| 09/28/2026 21:05 | 3 | 70.77 |
| 09/28/2026 21:04 | 100 | 70.78 |
| 09/28/2026 21:04 | 100 | 70.78 |
| 09/28/2026 21:04 | 60 | 70.78 |
| 09/28/2026 21:04 | 40 | 70.78 |
| 09/28/2026 21:04 | 3 | 70.79 |
| 09/28/2026 21:04 | 1 | 70.79 |
| 09/28/2026 21:04 | 9 | 70.79 |
| 09/28/2026 21:04 | 7 | 70.79 |
| 09/28/2026 21:04 | 1 | 70.79 |
| 09/28/2026 21:04 | 3 | 70.79 |
| 09/28/2026 21:04 | 100 | 70.80 |
| 09/28/2026 21:04 | 100 | 70.80 |
| 09/28/2026 21:04 | 18 | 70.81 |
| 09/28/2026 21:04 | 100 | 70.83 |
| 09/28/2026 21:03 | 13 | 70.84 |
| 09/28/2026 21:03 | 100 | 70.86 |
| 09/28/2026 21:03 | 1 | 70.86 |
| 09/28/2026 21:03 | 100 | 70.86 |
| 09/28/2026 21:02 | 11 | 70.89 |
| 09/28/2026 21:02 | 1 | 70.88 |
| 09/28/2026 21:02 | 90 | 70.88 |
| 09/28/2026 21:02 | 43 | 70.86 |
| 09/28/2026 21:02 | 25 | 70.86 |
| 09/28/2026 21:02 | 25 | 70.86 |
| 09/28/2026 21:02 | 7 | 70.86 |
| 09/28/2026 21:02 | 100 | 70.83 |
| 09/28/2026 21:01 | 16 | 70.84 |
| 09/28/2026 21:01 | 6 | 70.84 |
| 09/28/2026 21:01 | 11 | 70.84 |
| 09/28/2026 21:01 | 3 | 70.84 |
| 09/28/2026 21:01 | 3 | 70.84 |
| 09/28/2026 21:00 | 185 | 70.87 |
| 09/28/2026 21:00 | 2 | 70.87 |
| 09/28/2026 21:00 | 9 | 70.87 |
| 09/28/2026 21:00 | 100 | 70.89 |
| 09/28/2026 21:00 | 96 | 70.90 |
| 09/28/2026 21:00 | 4 | 70.90 |
| 09/28/2026 21:00 | 100 | 70.91 |
| 09/28/2026 21:00 | 25 | 70.91 |
| 09/28/2026 21:00 | 25 | 70.91 |
| 09/28/2026 21:00 | 50 | 70.91 |
| 09/28/2026 21:00 | 1 | 70.91 |
| 09/28/2026 21:00 | 1 | 70.91 |
| 09/28/2026 21:00 | 1 | 70.91 |
| 09/28/2026 21:00 | 1 | 70.91 |
| 09/28/2026 21:00 | 5 | 70.91 |
| 09/28/2026 20:59 | 1 | 70.93 |
| 09/28/2026 20:59 | 100 | 70.925 |
| 09/28/2026 20:59 | 12 | 70.91 |
| 09/28/2026 20:59 | 1 | 70.90 |
| 09/28/2026 20:59 | 100 | 70.90 |
| 09/28/2026 20:58 | 31 | 70.90 |
| 09/28/2026 20:58 | 69 | 70.90 |
| 09/28/2026 20:58 | 100 | 70.89 |
| 09/28/2026 20:58 | 100 | 70.87 |
| 09/28/2026 20:58 | 1 | 70.87 |
| 09/28/2026 20:58 | 100 | 70.87 |
| 09/28/2026 20:58 | 100 | 70.87 |
| 09/28/2026 20:58 | 100 | 70.87 |
| 09/28/2026 20:58 | 11 | 70.86 |
| 09/28/2026 20:58 | 89 | 70.86 |
| 09/28/2026 20:58 | 2 | 70.86 |
| 09/28/2026 20:57 | 100 | 70.85 |
| 09/28/2026 20:57 | 3 | 70.83 |
| 09/28/2026 20:57 | 30 | 70.83 |
| 09/28/2026 20:57 | 1 | 70.85 |
| 09/28/2026 20:56 | 2 | 70.84 |
| 09/28/2026 20:55 | 2 | 70.85 |
| 09/28/2026 20:55 | 1 | 70.85 |
| 09/28/2026 20:55 | 1 | 70.85 |
| 09/28/2026 20:54 | 1 | 70.83 |
| 09/28/2026 20:54 | 100 | 70.83 |
| 09/28/2026 20:54 | 98 | 70.83 |
| 09/28/2026 20:54 | 1 | 70.83 |
| 09/28/2026 20:54 | 1 | 70.83 |
| 09/28/2026 20:54 | 1 | 70.83 |
| 09/28/2026 20:53 | 2 | 70.83 |
| 09/28/2026 20:53 | 1 | 70.83 |
| 09/28/2026 20:53 | 50 | 70.85 |
| 09/28/2026 20:53 | 100 | 70.85 |
| 09/28/2026 20:53 | 100 | 70.85 |
| 09/28/2026 20:53 | 1 | 70.82 |
| 09/28/2026 20:53 | 23 | 70.81 |
| 09/28/2026 20:53 | 25 | 70.81 |
| 09/28/2026 20:53 | 1 | 70.81 |
| 09/28/2026 20:53 | 1 | 70.81 |
| 09/28/2026 20:53 | 25 | 70.81 |
| 09/28/2026 20:53 | 25 | 70.81 |
| 09/28/2026 20:52 | 18 | 70.79 |
| 09/28/2026 20:52 | 100 | 70.80 |
| 09/28/2026 20:52 | 1 | 70.81 |
| 09/28/2026 20:52 | 2 | 70.84 |
| 09/28/2026 20:51 | 100 | 70.81 |
| 09/28/2026 20:51 | 6 | 70.82 |
| 09/28/2026 20:51 | 1 | 70.83 |
| 09/28/2026 20:51 | 100 | 70.85 |
| 09/28/2026 20:49 | 8 | 70.84 |
| 09/28/2026 20:49 | 100 | 70.845 |
| 09/28/2026 20:49 | 49 | 70.81 |
| 09/28/2026 20:49 | 17 | 70.81 |
| 09/28/2026 20:49 | 123 | 70.82 |
| 09/28/2026 20:49 | 100 | 70.82 |
| 09/28/2026 20:49 | 17 | 70.82 |
| 09/28/2026 20:49 | 8 | 70.82 |
| 09/28/2026 20:49 | 6 | 70.82 |
| 09/28/2026 20:49 | 36 | 70.82 |
| 09/28/2026 20:49 | 40 | 70.825 |
| 09/28/2026 20:49 | 200 | 70.825 |
| 09/28/2026 20:49 | 100 | 70.83 |
| 09/28/2026 20:49 | 50 | 70.83 |
| 09/28/2026 20:49 | 4 | 70.86 |
| 09/28/2026 20:49 | 10 | 70.87 |
| 09/28/2026 20:49 | 1 | 70.87 |
| 09/28/2026 20:49 | 1 | 70.90 |
| 09/28/2026 20:48 | 50 | 70.89 |
| 09/28/2026 20:48 | 47 | 70.88 |
| 09/28/2026 20:48 | 8 | 70.87 |
| 09/28/2026 20:48 | 47 | 70.86 |
| 09/28/2026 20:48 | 87 | 70.86 |
| 09/28/2026 20:48 | 100 | 70.85 |
| 09/28/2026 20:48 | 47 | 70.85 |
| 09/28/2026 20:48 | 24 | 70.85 |
| 09/28/2026 20:48 | 11 | 70.84 |
| 09/28/2026 20:48 | 6 | 70.83 |
| 09/28/2026 20:48 | 94 | 70.83 |
| 09/28/2026 20:48 | 6 | 70.83 |
| 09/28/2026 20:48 | 2 | 70.83 |
| 09/28/2026 20:47 | 4 | 70.82 |
| 09/28/2026 20:47 | 10 | 70.79 |
| 09/28/2026 20:45 | 25 | 70.79 |
| 09/28/2026 20:45 | 25 | 70.79 |
| 09/28/2026 20:45 | 25 | 70.79 |
| 09/28/2026 20:45 | 25 | 70.79 |
| 09/28/2026 20:43 | 1 | 70.77 |
| 09/28/2026 20:43 | 50 | 70.78 |
| 09/28/2026 20:43 | 22 | 70.78 |
| 09/28/2026 20:43 | 1 | 70.79 |
| 09/28/2026 20:43 | 3 | 70.79 |
| 09/28/2026 20:40 | 33 | 70.82 |
| 09/28/2026 20:40 | 17 | 70.82 |
| 09/28/2026 20:40 | 183 | 70.82 |
| 09/28/2026 20:40 | 10 | 70.81 |
| 09/28/2026 20:40 | 90 | 70.81 |
| 09/28/2026 20:40 | 25 | 70.81 |
| 09/28/2026 20:39 | 96 | 70.78 |
| 09/28/2026 20:39 | 100 | 70.78 |
| 09/28/2026 20:39 | 6 | 70.78 |
| 09/28/2026 20:39 | 30 | 70.79 |
| 09/28/2026 20:39 | 2 | 70.80 |
| 09/28/2026 20:39 | 1 | 70.80 |
| 09/28/2026 20:38 | 1 | 70.83 |
| 09/28/2026 20:38 | 1 | 70.83 |
| 09/28/2026 20:38 | 5 | 70.83 |
| 09/28/2026 20:38 | 11 | 70.83 |
| 09/28/2026 20:38 | 18 | 70.83 |
| 09/28/2026 20:38 | 1 | 70.84 |
| 09/28/2026 20:37 | 1 | 70.86 |
| 09/28/2026 20:37 | 12 | 70.88 |
| 09/28/2026 20:37 | 53 | 70.88 |
| 09/28/2026 20:37 | 105 | 70.88 |
| 09/28/2026 20:37 | 5 | 70.88 |
| 09/28/2026 20:37 | 100 | 70.88 |
| 09/28/2026 20:36 | 1 | 70.87 |
| 09/28/2026 20:36 | 1 | 70.89 |
| 09/28/2026 20:36 | 5 | 70.89 |
| 09/28/2026 20:35 | 100 | 70.91 |
| 09/28/2026 20:35 | 50 | 70.92 |
| 09/28/2026 20:35 | 1 | 70.93 |
| 09/28/2026 20:33 | 4 | 70.97 |
| 09/28/2026 20:33 | 24 | 70.97 |
| 09/28/2026 20:33 | 100 | 70.95 |
| 09/28/2026 20:33 | 79 | 70.94 |
| 09/28/2026 20:33 | 1 | 70.94 |
| 09/28/2026 20:33 | 1 | 70.94 |
| 09/28/2026 20:33 | 34 | 70.93 |
| 09/28/2026 20:33 | 13 | 70.93 |
| 09/28/2026 20:33 | 50 | 70.93 |
| 09/28/2026 20:33 | 1 | 70.93 |
| 09/28/2026 20:33 | 49 | 70.93 |
| 09/28/2026 20:30 | 1 | 70.91 |
| 09/28/2026 20:30 | 3 | 70.92 |
| 09/28/2026 20:30 | 100 | 70.91 |
| 09/28/2026 20:30 | 100 | 70.91 |
| 09/28/2026 20:30 | 1 | 70.89 |
| 09/28/2026 20:30 | 100 | 70.90 |
| 09/28/2026 20:30 | 5 | 70.92 |
| 09/28/2026 20:30 | 100 | 70.92 |
| 09/28/2026 20:30 | 100 | 70.93 |
| 09/28/2026 20:29 | 60 | 70.94 |
| 09/28/2026 20:28 | 100 | 70.94 |
| 09/28/2026 20:28 | 1 | 70.965 |
| 09/28/2026 20:27 | 1 | 70.96 |
| 09/28/2026 20:27 | 1 | 70.96 |
| 09/28/2026 20:27 | 100 | 70.96 |
| 09/28/2026 20:27 | 15 | 70.95 |
| 09/28/2026 20:27 | 75 | 70.95 |
| 09/28/2026 20:27 | 25 | 70.95 |
| 09/28/2026 20:25 | 1 | 70.92 |
| 09/28/2026 20:23 | 21 | 70.97 |
| 09/28/2026 20:23 | 19 | 70.98 |
| 09/28/2026 20:23 | 1 | 70.96 |
| 09/28/2026 20:23 | 100 | 70.96 |
| 09/28/2026 20:23 | 100 | 70.96 |
| 09/28/2026 20:23 | 100 | 70.96 |
| 09/28/2026 20:23 | 50 | 70.97 |
| 09/28/2026 20:23 | 50 | 70.97 |
| 09/28/2026 20:23 | 100 | 70.98 |
| 09/28/2026 20:23 | 1 | 70.98 |
| 09/28/2026 20:23 | 40 | 70.98 |
| 09/28/2026 20:23 | 12 | 70.98 |
| 09/28/2026 20:23 | 9 | 70.97 |
| 09/28/2026 20:23 | 49 | 70.97 |
| 09/28/2026 20:23 | 49 | 70.97 |
| 09/28/2026 20:23 | 89 | 70.95 |
| 09/28/2026 20:23 | 4 | 70.94 |
| 09/28/2026 20:23 | 96 | 70.94 |
| 09/28/2026 20:23 | 50 | 70.93 |
| 09/28/2026 20:23 | 9 | 70.93 |
| 09/28/2026 20:23 | 96 | 70.93 |
| 09/28/2026 20:23 | 4 | 70.93 |
| 09/28/2026 20:23 | 1 | 70.93 |
| 09/28/2026 20:23 | 95 | 70.93 |
| 09/28/2026 20:23 | 5 | 70.93 |
| 09/28/2026 20:23 | 78 | 70.93 |
| 09/28/2026 20:23 | 22 | 70.93 |
| 09/28/2026 20:23 | 1 | 70.93 |
| 09/28/2026 20:23 | 2 | 70.93 |
| 09/28/2026 20:23 | 1 | 70.93 |
| 09/28/2026 20:23 | 40 | 70.92 |
| 09/28/2026 20:23 | 16 | 70.92 |
| 09/28/2026 20:23 | 14 | 70.92 |
| 09/28/2026 20:23 | 8 | 70.92 |
| 09/28/2026 20:23 | 6 | 70.92 |
| 09/28/2026 20:23 | 11 | 70.92 |
| 09/28/2026 20:23 | 55 | 70.92 |
| 09/28/2026 20:22 | 54 | 70.92 |
| 09/28/2026 20:21 | 24 | 70.91 |
| 09/28/2026 20:20 | 100 | 70.89 |
| 09/28/2026 20:20 | 1 | 70.89 |
| 09/28/2026 20:18 | 100 | 70.87 |
| 09/28/2026 20:18 | 66 | 70.87 |
| 09/28/2026 20:18 | 100 | 70.89 |
| 09/28/2026 20:15 | 76 | 70.92 |
| 09/28/2026 20:15 | 24 | 70.92 |
| 09/28/2026 20:15 | 100 | 70.93 |
| 09/28/2026 20:15 | 2 | 70.95 |
| 09/28/2026 20:14 | 27 | 70.95 |
| 09/28/2026 20:14 | 1 | 70.94 |
| 09/28/2026 20:14 | 26 | 70.92 |
| 09/28/2026 20:14 | 74 | 70.92 |
| 09/28/2026 20:14 | 1 | 70.92 |
| 09/28/2026 20:14 | 15 | 70.91 |
| 09/28/2026 20:14 | 3 | 70.91 |
| 09/28/2026 20:14 | 101 | 70.91 |
| 09/28/2026 20:14 | 1 | 70.90 |
| 09/28/2026 20:14 | 43 | 70.90 |
| 09/28/2026 20:14 | 1 | 70.87 |
| 09/28/2026 20:14 | 38 | 70.87 |
| 09/28/2026 20:14 | 62 | 70.87 |
| 09/28/2026 20:14 | 39 | 70.86 |
| 09/28/2026 20:14 | 61 | 70.86 |
| 09/28/2026 20:13 | 1 | 70.84 |
| 09/28/2026 20:13 | 1 | 70.84 |
| 09/28/2026 20:13 | 74 | 70.84 |
| 09/28/2026 20:13 | 26 | 70.84 |
| 09/28/2026 20:13 | 76 | 70.83 |
| 09/28/2026 20:13 | 100 | 70.83 |
| 09/28/2026 20:11 | 100 | 70.81 |
| 09/28/2026 20:11 | 100 | 70.81 |
| 09/28/2026 20:11 | 5 | 70.82 |
| 09/28/2026 20:11 | 5 | 70.82 |
| 09/28/2026 20:09 | 100 | 70.88 |
| 09/28/2026 20:09 | 25 | 70.92 |
| 09/28/2026 20:09 | 50 | 70.92 |
| 09/28/2026 20:09 | 22 | 70.92 |
| 09/28/2026 20:09 | 25 | 70.92 |
| 09/28/2026 20:09 | 25 | 70.92 |
| 09/28/2026 20:09 | 75 | 70.92 |
| 09/28/2026 20:09 | 14 | 70.92 |
| 09/28/2026 20:09 | 1 | 70.91 |
| 09/28/2026 20:09 | 100 | 70.91 |
| 09/28/2026 20:09 | 100 | 70.90 |
| 09/28/2026 20:09 | 1 | 70.90 |
| 09/28/2026 20:09 | 40 | 70.90 |
| 09/28/2026 20:09 | 100 | 70.90 |
| 09/28/2026 20:07 | 50 | 70.85 |
| 09/28/2026 20:07 | 50 | 70.85 |
| 09/28/2026 20:07 | 100 | 70.85 |
| 09/28/2026 20:07 | 1 | 70.88 |
| 09/28/2026 20:07 | 200 | 70.88 |
| 09/28/2026 20:07 | 100 | 70.86 |
| 09/28/2026 20:07 | 6 | 70.85 |
| 09/28/2026 20:07 | 1 | 70.85 |
| 09/28/2026 20:07 | 1 | 70.85 |
| 09/28/2026 20:07 | 99 | 70.85 |
| 09/28/2026 20:07 | 1 | 70.85 |
| 09/28/2026 20:07 | 47 | 70.84 |
| 09/28/2026 20:07 | 60 | 70.84 |
| 09/28/2026 20:06 | 50 | 70.84 |
| 09/28/2026 20:05 | 100 | 70.83 |
| 09/28/2026 20:04 | 43 | 70.84 |
| 09/28/2026 20:04 | 23 | 70.84 |
| 09/28/2026 20:04 | 2 | 70.84 |
| 09/28/2026 20:04 | 25 | 70.84 |
| 09/28/2026 20:04 | 42 | 70.84 |
| 09/28/2026 20:04 | 30 | 70.84 |
| 09/28/2026 20:04 | 77 | 70.84 |
| 09/28/2026 20:04 | 100 | 70.84 |
| 09/28/2026 20:04 | 6 | 70.84 |
| 09/28/2026 20:04 | 1 | 70.84 |
| 09/28/2026 20:04 | 24 | 70.83 |
| 09/28/2026 20:04 | 28 | 70.83 |
| 09/28/2026 20:04 | 11 | 70.83 |
| 09/28/2026 20:04 | 109 | 70.83 |
| 09/28/2026 20:03 | 99 | 70.81 |
| 09/28/2026 20:02 | 1 | 70.81 |
| 09/28/2026 20:02 | 26 | 70.82 |
| 09/28/2026 20:02 | 100 | 70.82 |
| 09/28/2026 20:01 | 100 | 70.83 |
| 09/28/2026 20:00 | 100 | 70.83 |
| 09/28/2026 20:00 | 5 | 70.84 |
| 09/28/2026 20:00 | 100 | 70.86 |
| 09/28/2026 20:00 | 5 | 70.86 |
| 09/28/2026 20:00 | 44 | 70.86 |
| 09/28/2026 20:00 | 50 | 70.86 |
| 09/28/2026 20:00 | 10 | 70.87 |
| 09/28/2026 20:00 | 10 | 70.90 |
| 09/28/2026 19:58 | 40 | 70.90 |
| 09/28/2026 19:58 | 50 | 70.90 |
| 09/28/2026 19:58 | 1 | 70.90 |
| 09/28/2026 19:58 | 100 | 70.90 |
| 09/28/2026 19:58 | 100 | 70.90 |
| 09/28/2026 19:58 | 37 | 70.90 |
| 09/28/2026 19:58 | 15 | 70.89 |
| 09/28/2026 19:58 | 88 | 70.89 |
| 09/28/2026 19:58 | 60 | 70.87 |
| 09/28/2026 19:58 | 100 | 70.87 |
| 09/28/2026 19:58 | 10 | 70.86 |
| 09/28/2026 19:58 | 100 | 70.86 |
| 09/28/2026 19:58 | 1 | 70.84 |
| 09/28/2026 19:58 | 10 | 70.84 |
| 09/28/2026 19:57 | 10 | 70.84 |
| 09/28/2026 19:57 | 1 | 70.85 |
| 09/28/2026 19:55 | 50 | 70.86 |
| 09/28/2026 19:55 | 100 | 70.86 |
| 09/28/2026 19:53 | 100 | 70.84 |
| 09/28/2026 19:53 | 100 | 70.85 |
| 09/28/2026 19:52 | 100 | 70.87 |
| 09/28/2026 19:52 | 1 | 70.87 |
| 09/28/2026 19:51 | 12 | 70.85 |
| 09/28/2026 19:51 | 1 | 70.84 |
| 09/28/2026 19:51 | 1 | 70.84 |
| 09/28/2026 19:51 | 1 | 70.84 |
| 09/28/2026 19:51 | 125 | 70.84 |
| 09/28/2026 19:51 | 35 | 70.84 |
| 09/28/2026 19:50 | 18 | 70.80 |
| 09/28/2026 19:50 | 3 | 70.78 |
| 09/28/2026 19:50 | 1 | 70.77 |
| 09/28/2026 19:49 | 20 | 70.73 |
| 09/28/2026 19:49 | 2 | 70.73 |
| 09/28/2026 19:48 | 9 | 70.71 |
| 09/28/2026 19:48 | 1 | 70.71 |
| 09/28/2026 19:48 | 7 | 70.71 |
| 09/28/2026 19:48 | 10 | 70.70 |
| 09/28/2026 19:48 | 1 | 70.67 |
| 09/28/2026 19:48 | 11 | 70.67 |
| 09/28/2026 19:48 | 89 | 70.67 |
| 09/28/2026 19:48 | 12 | 70.66 |
| 09/28/2026 19:48 | 25 | 70.66 |
| 09/28/2026 19:48 | 25 | 70.66 |
| 09/28/2026 19:48 | 25 | 70.66 |
| 09/28/2026 19:48 | 25 | 70.66 |
| 09/28/2026 19:48 | 50 | 70.66 |
| 09/28/2026 19:46 | 2 | 70.65 |
| 09/28/2026 19:46 | 39 | 70.65 |
| 09/28/2026 19:46 | 61 | 70.65 |
| 09/28/2026 19:46 | 25 | 70.64 |
| 09/28/2026 19:46 | 25 | 70.64 |
| 09/28/2026 19:46 | 25 | 70.64 |
| 09/28/2026 19:46 | 25 | 70.64 |
| 09/28/2026 19:45 | 1 | 70.62 |
| 09/28/2026 19:45 | 5 | 70.63 |
| 09/28/2026 19:45 | 50 | 70.64 |
| 09/28/2026 19:45 | 100 | 70.67 |
| 09/28/2026 19:45 | 100 | 70.68 |
| 09/28/2026 19:45 | 100 | 70.68 |
| 09/28/2026 19:44 | 1 | 70.69 |
| 09/28/2026 19:44 | 39 | 70.67 |
| 09/28/2026 19:44 | 48 | 70.69 |
| 09/28/2026 19:43 | 50 | 70.64 |
| 09/28/2026 19:43 | 50 | 70.65 |
| 09/28/2026 19:42 | 2 | 70.68 |
| 09/28/2026 19:42 | 2 | 70.68 |
| 09/28/2026 19:42 | 2 | 70.68 |
| 09/28/2026 19:42 | 2 | 70.685 |
| 09/28/2026 19:41 | 66 | 70.67 |
| 09/28/2026 19:41 | 32 | 70.67 |
| 09/28/2026 19:41 | 2 | 70.67 |
| 09/28/2026 19:40 | 10 | 70.63 |
| 09/28/2026 19:40 | 75 | 70.64 |
| 09/28/2026 19:40 | 1 | 70.64 |
| 09/28/2026 19:37 | 50 | 70.66 |
| 09/28/2026 19:37 | 5 | 70.67 |
| 09/28/2026 19:37 | 100 | 70.67 |
| 09/28/2026 19:36 | 100 | 70.73 |
| 09/28/2026 19:36 | 14 | 70.74 |
| 09/28/2026 19:36 | 2 | 70.74 |
| 09/28/2026 19:34 | 100 | 70.69 |
| 09/28/2026 19:34 | 1 | 70.69 |
| 09/28/2026 19:34 | 100 | 70.69 |
| 09/28/2026 19:34 | 54 | 70.69 |
| 09/28/2026 19:34 | 46 | 70.69 |
| 09/28/2026 19:34 | 70 | 70.68 |
| 09/28/2026 19:34 | 25 | 70.68 |
| 09/28/2026 19:33 | 2 | 70.68 |
| 09/28/2026 19:33 | 2 | 70.67 |
| 09/28/2026 19:32 | 100 | 70.66 |
| 09/28/2026 19:32 | 10 | 70.69 |
| 09/28/2026 19:32 | 1 | 70.69 |
| 09/28/2026 19:32 | 20 | 70.69 |
| 09/28/2026 19:32 | 100 | 70.69 |
| 09/28/2026 19:30 | 1 | 70.73 |
| 09/28/2026 19:30 | 100 | 70.73 |
| 09/28/2026 19:30 | 100 | 70.71 |
| 09/28/2026 19:30 | 23 | 70.72 |
| 09/28/2026 19:30 | 78 | 70.72 |
| 09/28/2026 19:30 | 22 | 70.72 |
| 09/28/2026 19:30 | 1 | 70.72 |
| 09/28/2026 19:30 | 10 | 70.71 |
| 09/28/2026 19:30 | 68 | 70.71 |
| 09/28/2026 19:30 | 25 | 70.71 |
| 09/28/2026 19:28 | 59 | 70.69 |
| 09/28/2026 19:27 | 12 | 70.66 |
| 09/28/2026 19:27 | 1 | 70.69 |
| 09/28/2026 19:27 | 100 | 70.69 |
| 09/28/2026 19:27 | 23 | 70.74 |
| 09/28/2026 19:27 | 8 | 70.74 |
| 09/28/2026 19:27 | 50 | 70.74 |
| 09/28/2026 19:26 | 32 | 70.74 |
| 09/28/2026 19:26 | 1 | 70.73 |
| 09/28/2026 19:24 | 5 | 70.71 |
| 09/28/2026 19:24 | 100 | 70.72 |
| 09/28/2026 19:24 | 1 | 70.77 |
| 09/28/2026 19:24 | 2 | 70.77 |
| 09/28/2026 19:24 | 14 | 70.77 |
| 09/28/2026 19:24 | 100 | 70.77 |
| 09/28/2026 19:24 | 86 | 70.77 |
| 09/28/2026 19:24 | 100 | 70.77 |
| 09/28/2026 19:24 | 17 | 70.76 |
| 09/28/2026 19:24 | 25 | 70.76 |
| 09/28/2026 19:24 | 18 | 70.76 |
| 09/28/2026 19:24 | 7 | 70.76 |
| 09/28/2026 19:24 | 25 | 70.76 |
| 09/28/2026 19:24 | 4 | 70.76 |
| 09/28/2026 19:24 | 59 | 70.76 |
| 09/28/2026 19:23 | 50 | 70.72 |
| 09/28/2026 19:23 | 1 | 70.72 |
| 09/28/2026 19:20 | 1 | 70.76 |
| 09/28/2026 19:20 | 1 | 70.76 |
| 09/28/2026 19:20 | 1 | 70.75 |
| 09/28/2026 19:20 | 38 | 70.75 |
| 09/28/2026 19:20 | 100 | 70.82 |
| 09/28/2026 19:19 | 1 | 70.85 |
| 09/28/2026 19:19 | 4 | 70.89 |
| 09/28/2026 19:18 | 56 | 70.89 |
| 09/28/2026 19:18 | 25 | 70.89 |
| 09/28/2026 19:18 | 7 | 70.86 |
| 09/28/2026 19:18 | 59 | 70.88 |
| 09/28/2026 19:18 | 100 | 70.88 |
| 09/28/2026 19:18 | 4 | 70.87 |
| 09/28/2026 19:18 | 7 | 70.87 |
| 09/28/2026 19:18 | 12 | 70.87 |
| 09/28/2026 19:18 | 25 | 70.87 |
| 09/28/2026 19:18 | 56 | 70.87 |
| 09/28/2026 19:18 | 100 | 70.87 |
| 09/28/2026 19:17 | 1 | 70.82 |
| 09/28/2026 19:17 | 100 | 70.79 |
| 09/28/2026 19:17 | 50 | 70.83 |
| 09/28/2026 19:17 | 100 | 70.83 |
| 09/28/2026 19:17 | 25 | 70.87 |
| 09/28/2026 19:16 | 1 | 70.85 |
| 09/28/2026 19:16 | 27 | 70.85 |
| 09/28/2026 19:16 | 13 | 70.85 |
| 09/28/2026 19:15 | 30 | 70.81 |
| 09/28/2026 19:15 | 240 | 70.81 |
| 09/28/2026 19:15 | 100 | 70.84 |
| 09/28/2026 19:15 | 25 | 70.88 |
| 09/28/2026 19:15 | 24 | 70.89 |
| 09/28/2026 19:14 | 26 | 71.01 |
| 09/28/2026 19:13 | 25 | 71.06 |
| 09/28/2026 19:13 | 50 | 70.99 |
| 09/28/2026 19:13 | 26 | 71.02 |
| 09/28/2026 19:13 | 13 | 71.09 |
| 09/28/2026 19:13 | 11 | 71.09 |
| 09/28/2026 19:13 | 8 | 71.10 |
| 09/28/2026 19:12 | 1 | 71.07 |
| 09/28/2026 19:12 | 52 | 71.15 |
| 09/28/2026 19:12 | 5 | 71.16 |
| 09/28/2026 19:12 | 100 | 71.17 |
| 09/28/2026 19:12 | 100 | 71.17 |
| 09/28/2026 19:12 | 100 | 71.17 |
| 09/28/2026 19:12 | 100 | 71.18 |
| 09/28/2026 19:12 | 100 | 71.21 |
| 09/28/2026 19:12 | 1 | 71.02 |
| 09/28/2026 19:11 | 60 | 71.02 |
| 09/28/2026 19:11 | 240 | 71.03 |
| 09/28/2026 19:11 | 100 | 71.00 |
| 09/28/2026 19:11 | 10 | 70.98 |
| 09/28/2026 19:11 | 8 | 70.98 |
| 09/28/2026 19:11 | 28 | 70.85 |
| 09/28/2026 19:11 | 66 | 70.85 |
| 09/28/2026 19:11 | 240 | 70.86 |
| 09/28/2026 19:11 | 240 | 70.87 |
| 09/28/2026 19:11 | 240 | 70.90 |
| 09/28/2026 19:11 | 12 | 70.85 |
| 09/28/2026 19:11 | 9 | 70.82 |
| 09/28/2026 19:11 | 1 | 70.82 |
| 09/28/2026 19:11 | 8 | 70.82 |
| 09/28/2026 19:11 | 92 | 70.82 |
| 09/28/2026 19:11 | 8 | 70.82 |
| 09/28/2026 19:11 | 9 | 70.77 |
| 09/28/2026 19:11 | 9 | 70.77 |
| 09/28/2026 19:11 | 3 | 70.75 |
| 09/28/2026 19:11 | 22 | 70.75 |
| 09/28/2026 19:11 | 5 | 70.74 |
| 09/28/2026 19:11 | 9 | 70.73 |
| 09/28/2026 19:11 | 8 | 70.73 |
| 09/28/2026 19:11 | 100 | 70.68 |
| 09/28/2026 19:11 | 1 | 70.67 |
| 09/28/2026 19:11 | 3 | 70.67 |
| 09/28/2026 19:10 | 34 | 70.62 |
| 09/28/2026 19:10 | 1 | 70.63 |
| 09/28/2026 19:10 | 100 | 70.66 |
| 09/28/2026 19:10 | 100 | 70.67 |
| 09/28/2026 19:10 | 100 | 70.68 |
| 09/28/2026 19:09 | 57 | 70.69 |
| 09/28/2026 19:09 | 72 | 70.69 |
| 09/28/2026 19:09 | 44 | 70.69 |
| 09/28/2026 19:09 | 31 | 70.69 |
| 09/28/2026 19:09 | 25 | 70.69 |
| 09/28/2026 19:09 | 47 | 70.69 |
| 09/28/2026 19:09 | 32 | 70.68 |
| 09/28/2026 19:09 | 68 | 70.68 |
| 09/28/2026 19:09 | 32 | 70.67 |
| 09/28/2026 19:09 | 18 | 70.67 |
| 09/28/2026 19:09 | 82 | 70.67 |
| 09/28/2026 19:09 | 25 | 70.67 |
| 09/28/2026 19:09 | 1 | 70.67 |
| 09/28/2026 19:09 | 100 | 70.66 |
| 09/28/2026 19:09 | 100 | 70.645 |
| 09/28/2026 19:09 | 50 | 70.67 |
| 09/28/2026 19:06 | 28 | 70.60 |
| 09/28/2026 19:06 | 100 | 70.61 |
| 09/28/2026 19:04 | 1 | 70.61 |
| 09/28/2026 19:04 | 100 | 70.62 |
| 09/28/2026 19:02 | 100 | 70.61 |
| 09/28/2026 19:02 | 25 | 70.64 |
| 09/28/2026 19:02 | 5 | 70.64 |
| 09/28/2026 18:59 | 100 | 70.63 |
| 09/28/2026 18:59 | 2 | 70.66 |
| 09/28/2026 18:58 | 1 | 70.68 |
| 09/28/2026 18:57 | 1 | 70.64 |
| 09/28/2026 18:53 | 24 | 70.60 |
| 09/28/2026 18:53 | 3 | 70.59 |
| 09/28/2026 18:53 | 3 | 70.59 |
| 09/28/2026 18:53 | 5 | 70.59 |
| 09/28/2026 18:53 | 236 | 70.575 |
| 09/28/2026 18:53 | 52 | 70.58 |
| 09/28/2026 18:53 | 5 | 70.58 |
| 09/28/2026 18:52 | 17 | 70.54 |
| 09/28/2026 18:52 | 3 | 70.54 |
| 09/28/2026 18:52 | 8 | 70.54 |
| 09/28/2026 18:52 | 92 | 70.54 |
| 09/28/2026 18:52 | 100 | 70.53 |
| 09/28/2026 18:52 | 60 | 70.53 |
| 09/28/2026 18:52 | 100 | 70.53 |
| 09/28/2026 18:52 | 35 | 70.50 |
| 09/28/2026 18:52 | 100 | 70.50 |
| 09/28/2026 18:52 | 100 | 70.525 |
| 09/28/2026 18:51 | 5 | 70.54 |
| 09/28/2026 18:50 | 1 | 70.54 |
| 09/28/2026 18:47 | 50 | 70.52 |
| 09/28/2026 18:47 | 8 | 70.53 |
| 09/28/2026 18:47 | 6 | 70.54 |
| 09/28/2026 18:47 | 5 | 70.54 |
| 09/28/2026 18:47 | 100 | 70.57 |
| 09/28/2026 18:47 | 29 | 70.60 |
| 09/28/2026 18:46 | 1 | 70.65 |
| 09/28/2026 18:45 | 6 | 70.66 |
| 09/28/2026 18:45 | 100 | 70.67 |
| 09/28/2026 18:45 | 100 | 70.68 |
| 09/28/2026 18:45 | 50 | 70.69 |
| 09/28/2026 18:45 | 100 | 70.69 |
| 09/28/2026 18:45 | 25 | 70.70 |
| 09/28/2026 18:45 | 50 | 70.70 |
| 09/28/2026 18:45 | 50 | 70.71 |
| 09/28/2026 18:45 | 6 | 70.79 |
| 09/28/2026 18:45 | 15 | 70.78 |
| 09/28/2026 18:45 | 6 | 70.78 |
| 09/28/2026 18:45 | 100 | 70.77 |
| 09/28/2026 18:45 | 100 | 70.76 |
| 09/28/2026 18:45 | 1 | 70.74 |
| 09/28/2026 18:45 | 1 | 70.74 |
| 09/28/2026 18:45 | 99 | 70.74 |
| 09/28/2026 18:45 | 2 | 70.73 |
| 09/28/2026 18:45 | 25 | 70.73 |
| 09/28/2026 18:45 | 2 | 70.73 |
| 09/28/2026 18:45 | 23 | 70.73 |
| 09/28/2026 18:45 | 25 | 70.73 |
| 09/28/2026 18:45 | 25 | 70.73 |
| 09/28/2026 18:45 | 25 | 70.73 |
| 09/28/2026 18:45 | 1 | 70.73 |
| 09/28/2026 18:45 | 18 | 70.72 |
| 09/28/2026 18:44 | 73 | 70.69 |
| 09/28/2026 18:44 | 100 | 70.66 |
| 09/28/2026 18:44 | 100 | 70.67 |
| 09/28/2026 18:44 | 15 | 70.69 |
| 09/28/2026 18:44 | 11 | 70.69 |
| 09/28/2026 18:44 | 1 | 70.69 |
| 09/28/2026 18:44 | 1 | 70.67 |
| 09/28/2026 18:44 | 50 | 70.67 |
| 09/28/2026 18:44 | 29 | 70.67 |
| 09/28/2026 18:44 | 3 | 70.67 |
| 09/28/2026 18:44 | 3 | 70.67 |
| 09/28/2026 18:44 | 65 | 70.67 |
| 09/28/2026 18:44 | 11 | 70.66 |
| 09/28/2026 18:44 | 75 | 70.66 |
| 09/28/2026 18:44 | 25 | 70.66 |
| 09/28/2026 18:43 | 8 | 70.65 |
| 09/28/2026 18:43 | 100 | 70.63 |
| 09/28/2026 18:43 | 1 | 70.64 |
| 09/28/2026 18:43 | 27 | 70.64 |
| 09/28/2026 18:43 | 1 | 70.65 |
| 09/28/2026 18:43 | 10 | 70.68 |
| 09/28/2026 18:42 | 6 | 70.72 |
| 09/28/2026 18:42 | 65 | 70.72 |
| 09/28/2026 18:42 | 25 | 70.72 |
| 09/28/2026 18:42 | 100 | 70.71 |
| 09/28/2026 18:42 | 50 | 70.71 |
| 09/28/2026 18:42 | 77 | 70.71 |
| 09/28/2026 18:42 | 23 | 70.71 |
| 09/28/2026 18:42 | 11 | 70.70 |
| 09/28/2026 18:42 | 116 | 70.70 |
| 09/28/2026 18:42 | 100 | 70.70 |
| 09/28/2026 18:39 | 100 | 70.64 |
| 09/28/2026 18:38 | 32 | 70.72 |
| 09/28/2026 18:38 | 10 | 70.78 |
| 09/28/2026 18:37 | 6 | 70.82 |
| 09/28/2026 18:36 | 65 | 70.85 |
| 09/28/2026 18:36 | 100 | 70.80 |
| 09/28/2026 18:36 | 100 | 70.80 |
| 09/28/2026 18:36 | 27 | 70.80 |
| 09/28/2026 18:36 | 100 | 70.82 |
| 09/28/2026 18:36 | 36 | 70.82 |
| 09/28/2026 18:36 | 1 | 70.84 |
| 09/28/2026 18:34 | 200 | 70.89 |
| 09/28/2026 18:34 | 1 | 70.89 |
| 09/28/2026 18:34 | 5 | 70.85 |
| 09/28/2026 18:33 | 10 | 70.90 |
| 09/28/2026 18:33 | 1 | 70.94 |
| 09/28/2026 18:33 | 100 | 70.94 |
| 09/28/2026 18:33 | 100 | 70.94 |
| 09/28/2026 18:32 | 18 | 70.91 |
| 09/28/2026 18:32 | 100 | 70.94 |
| 09/28/2026 18:32 | 6 | 70.96 |
| 09/28/2026 18:32 | 12 | 70.98 |
| 09/28/2026 18:32 | 12 | 70.98 |
| 09/28/2026 18:32 | 102 | 71.03 |
| 09/28/2026 18:32 | 100 | 71.03 |
| 09/28/2026 18:32 | 100 | 71.03 |
| 09/28/2026 18:32 | 1 | 71.02 |
| 09/28/2026 18:32 | 100 | 71.02 |
| 09/28/2026 18:32 | 25 | 71.01 |
| 09/28/2026 18:32 | 25 | 71.01 |
| 09/28/2026 18:32 | 25 | 71.01 |
| 09/28/2026 18:32 | 25 | 71.01 |
| 09/28/2026 18:32 | 32 | 71.06 |
| 09/28/2026 18:32 | 5 | 71.07 |
| 09/28/2026 18:31 | 1 | 71.12 |
| 09/28/2026 18:31 | 100 | 71.12 |
| 09/28/2026 18:31 | 8 | 71.10 |
| 09/28/2026 18:31 | 25 | 71.11 |
| 09/28/2026 18:31 | 6 | 71.12 |
| 09/28/2026 18:30 | 5 | 71.22 |
| 09/28/2026 18:30 | 100 | 71.25 |
| 09/28/2026 18:30 | 10 | 71.27 |
| 09/28/2026 18:29 | 1 | 71.30 |
| 09/28/2026 18:28 | 1 | 71.18 |
| 09/28/2026 18:28 | 100 | 71.18 |
| 09/28/2026 18:28 | 11 | 71.14 |
| 09/28/2026 18:28 | 3 | 71.16 |
| 09/28/2026 18:28 | 1 | 71.15 |
| 09/28/2026 18:28 | 100 | 71.14 |
| 09/28/2026 18:28 | 25 | 71.095 |
| 09/28/2026 18:28 | 25 | 71.095 |
| 09/28/2026 18:27 | 100 | 71.14 |
| 09/28/2026 18:27 | 25 | 71.21 |
| 09/28/2026 18:27 | 100 | 71.18 |
| 09/28/2026 18:27 | 5 | 71.235 |
| 09/28/2026 18:27 | 1 | 71.23 |
| 09/28/2026 18:27 | 99 | 71.23 |
| 09/28/2026 18:27 | 75 | 71.21 |
| 09/28/2026 18:26 | 100 | 71.05 |
| 09/28/2026 18:26 | 100 | 71.02 |
| 09/28/2026 18:26 | 400 | 71.01 |
| 09/28/2026 18:26 | 25 | 70.98 |
| 09/28/2026 18:26 | 1 | 71.00 |
| 09/28/2026 18:25 | 100 | 70.95 |
| 09/28/2026 18:25 | 39 | 70.88 |
| 09/28/2026 18:25 | 84 | 70.83 |
| 09/28/2026 18:25 | 33 | 70.84 |
| 09/28/2026 18:25 | 67 | 70.84 |
| 09/28/2026 18:25 | 33 | 70.83 |
| 09/28/2026 18:25 | 25 | 70.83 |
| 09/28/2026 18:25 | 25 | 70.83 |
| 09/28/2026 18:23 | 20 | 70.67 |
| 09/28/2026 18:22 | 100 | 70.61 |
| 09/28/2026 18:22 | 5 | 70.62 |
| 09/28/2026 18:22 | 1 | 70.65 |
| 09/28/2026 18:22 | 100 | 70.65 |
| 09/28/2026 18:21 | 100 | 70.68 |
| 09/28/2026 18:21 | 5 | 70.63 |
| 09/28/2026 18:21 | 5 | 70.63 |
| 09/28/2026 18:20 | 100 | 70.71 |
| 09/28/2026 18:20 | 100 | 70.71 |
| 09/28/2026 18:20 | 1 | 70.71 |
| 09/28/2026 18:20 | 83 | 70.71 |
| 09/28/2026 18:20 | 17 | 70.71 |
| 09/28/2026 18:20 | 10 | 70.65 |
| 09/28/2026 18:20 | 10 | 70.65 |
| 09/28/2026 18:20 | 1 | 70.61 |
| 09/28/2026 18:20 | 100 | 70.61 |
| 09/28/2026 18:20 | 100 | 70.61 |
| 09/28/2026 18:20 | 5 | 70.56 |
| 09/28/2026 18:20 | 100 | 70.54 |
| 09/28/2026 18:20 | 100 | 70.53 |
| 09/28/2026 18:20 | 46 | 70.49 |
| 09/28/2026 18:20 | 50 | 70.49 |
| 09/28/2026 18:20 | 100 | 70.49 |
| 09/28/2026 18:20 | 100 | 70.45 |
| 09/28/2026 18:19 | 21 | 70.50 |
| 09/28/2026 18:18 | 18 | 70.51 |
| 09/28/2026 18:18 | 36 | 70.52 |
| 09/28/2026 18:18 | 64 | 70.52 |
| 09/28/2026 18:18 | 36 | 70.52 |
| 09/28/2026 18:18 | 10 | 70.53 |
| 09/28/2026 18:18 | 100 | 70.53 |
| 09/28/2026 18:17 | 10 | 70.59 |
| 09/28/2026 18:17 | 300 | 70.62 |
| 09/28/2026 18:17 | 16 | 70.63 |
| 09/28/2026 18:17 | 240 | 70.64 |
| 09/28/2026 18:17 | 1 | 70.64 |
| 09/28/2026 18:17 | 12 | 70.63 |
| 09/28/2026 18:16 | 100 | 70.45 |
| 09/28/2026 18:16 | 1 | 70.52 |
| 09/28/2026 18:16 | 1 | 70.52 |
| 09/28/2026 18:16 | 1 | 70.50 |
| 09/28/2026 18:16 | 1 | 70.49 |
| 09/28/2026 18:16 | 8 | 70.49 |
| 09/28/2026 18:16 | 1 | 70.49 |
| 09/28/2026 18:16 | 4 | 70.49 |
| 09/28/2026 18:16 | 18 | 70.48 |
| 09/28/2026 18:16 | 45 | 70.48 |
| 09/28/2026 18:16 | 100 | 70.47 |
| 09/28/2026 18:16 | 45 | 70.45 |
| 09/28/2026 18:16 | 10 | 70.45 |
| 09/28/2026 18:16 | 10 | 70.43 |
| 09/28/2026 18:16 | 71 | 70.43 |
| 09/28/2026 18:16 | 100 | 70.39 |
| 09/28/2026 18:16 | 100 | 70.41 |
| 09/28/2026 18:16 | 9 | 70.44 |
| 09/28/2026 18:16 | 4 | 70.39 |
| 09/28/2026 18:16 | 7 | 70.38 |
| 09/28/2026 18:15 | 100 | 70.30 |
| 09/28/2026 18:15 | 1 | 70.30 |
| 09/28/2026 18:15 | 26 | 70.31 |
| 09/28/2026 18:15 | 75 | 70.32 |
| 09/28/2026 18:15 | 25 | 70.32 |
| 09/28/2026 18:15 | 100 | 70.35 |
| 09/28/2026 18:15 | 100 | 70.39 |
| 09/28/2026 18:15 | 10 | 70.39 |
| 09/28/2026 18:15 | 100 | 70.39 |
| 09/28/2026 18:15 | 110 | 70.40 |
| 09/28/2026 18:15 | 110 | 70.40 |
| 09/28/2026 18:14 | 25 | 70.40 |
| 09/28/2026 18:14 | 25 | 70.40 |
| 09/28/2026 18:14 | 25 | 70.40 |
| 09/28/2026 18:14 | 25 | 70.40 |
| 09/28/2026 18:13 | 16 | 70.40 |
| 09/28/2026 18:13 | 3 | 70.39 |
| 09/28/2026 18:13 | 100 | 70.395 |
| 09/28/2026 18:11 | 100 | 70.37 |
| 09/28/2026 18:10 | 100 | 70.395 |
| 09/28/2026 18:10 | 100 | 70.375 |
| 09/28/2026 18:09 | 4 | 70.35 |
| 09/28/2026 18:09 | 29 | 70.40 |
| 09/28/2026 18:08 | 9 | 70.49 |
| 09/28/2026 18:08 | 5 | 70.49 |
| 09/28/2026 18:08 | 28 | 70.44 |
| 09/28/2026 18:08 | 11 | 70.44 |
| 09/28/2026 18:08 | 5 | 70.48 |
| 09/28/2026 18:08 | 34 | 70.45 |
| 09/28/2026 18:08 | 1 | 70.45 |
| 09/28/2026 18:08 | 100 | 70.45 |
| 09/28/2026 18:08 | 100 | 70.40 |
| 09/28/2026 18:07 | 100 | 70.42 |
| 09/28/2026 18:07 | 22 | 70.42 |
| 09/28/2026 18:07 | 10 | 70.41 |
| 09/28/2026 18:07 | 100 | 70.41 |
| 09/28/2026 18:06 | 92 | 70.36 |
| 09/28/2026 18:06 | 8 | 70.36 |
| 09/28/2026 18:06 | 9 | 70.35 |
| 09/28/2026 18:06 | 100 | 70.35 |
| 09/28/2026 18:05 | 1 | 70.35 |
| 09/28/2026 18:05 | 13 | 70.33 |
| 09/28/2026 18:05 | 100 | 70.33 |
| 09/28/2026 18:05 | 9 | 70.33 |
| 09/28/2026 18:05 | 51 | 70.33 |
| 09/28/2026 18:05 | 100 | 70.33 |
| 09/28/2026 18:05 | 1 | 70.33 |
| 09/28/2026 18:05 | 51 | 70.32 |
| 09/28/2026 18:05 | 58 | 70.32 |
| 09/28/2026 18:05 | 25 | 70.32 |
| 09/28/2026 18:05 | 25 | 70.32 |
| 09/28/2026 18:03 | 5 | 70.30 |
| 09/28/2026 18:03 | 6 | 70.34 |
| 09/28/2026 18:02 | 100 | 70.38 |
| 09/28/2026 18:01 | 4 | 70.39 |
| 09/28/2026 18:01 | 1 | 70.39 |
| 09/28/2026 18:00 | 100 | 70.42 |
| 09/28/2026 18:00 | 100 | 70.41 |
| 09/28/2026 18:00 | 9 | 70.41 |
| 09/28/2026 18:00 | 9 | 70.41 |
| 09/28/2026 18:00 | 100 | 70.41 |
| 09/28/2026 18:00 | 17 | 70.41 |
| 09/28/2026 18:00 | 100 | 70.40 |
| 09/28/2026 18:00 | 100 | 70.40 |
| 09/28/2026 18:00 | 13 | 70.40 |
| 09/28/2026 18:00 | 100 | 70.39 |
| 09/28/2026 18:00 | 100 | 70.38 |
| 09/28/2026 18:00 | 8 | 70.38 |
| 09/28/2026 18:00 | 92 | 70.38 |
| 09/28/2026 18:00 | 8 | 70.38 |
| 09/28/2026 18:00 | 2 | 70.37 |
| 09/28/2026 18:00 | 25 | 70.37 |
| 09/28/2026 18:00 | 8 | 70.37 |
| 09/28/2026 18:00 | 240 | 70.37 |
| 09/28/2026 18:00 | 25 | 70.37 |
| 09/28/2026 17:59 | 100 | 70.37 |
| 09/28/2026 17:59 | 31 | 70.39 |
| 09/28/2026 17:59 | 31 | 70.39 |
| 09/28/2026 17:59 | 4 | 70.39 |
| 09/28/2026 17:59 | 100 | 70.38 |
| 09/28/2026 17:57 | 1 | 70.37 |
| 09/28/2026 17:57 | 1 | 70.37 |
| 09/28/2026 17:57 | 100 | 70.37 |
| 09/28/2026 17:57 | 100 | 70.37 |
| 09/28/2026 17:57 | 17 | 70.36 |
| 09/28/2026 17:57 | 25 | 70.36 |
| 09/28/2026 17:57 | 25 | 70.36 |
| 09/28/2026 17:57 | 25 | 70.36 |
| 09/28/2026 17:57 | 25 | 70.36 |
| 09/28/2026 17:56 | 100 | 70.35 |
| 09/28/2026 17:56 | 100 | 70.35 |
| 09/28/2026 17:56 | 100 | 70.35 |
| 09/28/2026 17:56 | 100 | 70.38 |
| 09/28/2026 17:54 | 1 | 70.38 |
| 09/28/2026 17:54 | 41 | 70.33 |
| 09/28/2026 17:54 | 1 | 70.32 |
| 09/28/2026 17:54 | 50 | 70.30 |
| 09/28/2026 17:54 | 50 | 70.30 |
| 09/28/2026 17:54 | 100 | 70.30 |
| 09/28/2026 17:54 | 1 | 70.29 |
| 09/28/2026 17:54 | 100 | 70.29 |
| 09/28/2026 17:54 | 100 | 70.29 |
| 09/28/2026 17:54 | 100 | 70.29 |
| 09/28/2026 17:52 | 5 | 70.31 |
| 09/28/2026 17:52 | 3 | 70.31 |
| 09/28/2026 17:52 | 1 | 70.31 |
| 09/28/2026 17:52 | 3 | 70.30 |
| 09/28/2026 17:52 | 2 | 70.31 |
| 09/28/2026 17:51 | 2 | 70.29 |
| 09/28/2026 17:51 | 7 | 70.29 |
| 09/28/2026 17:51 | 1 | 70.29 |
| 09/28/2026 17:51 | 111 | 70.28 |
| 09/28/2026 17:50 | 12 | 70.29 |
| 09/28/2026 17:50 | 1 | 70.29 |
| 09/28/2026 17:50 | 1 | 70.29 |
| 09/28/2026 17:50 | 1 | 70.29 |
| 09/28/2026 17:49 | 23 | 70.29 |
| 09/28/2026 17:49 | 1 | 70.29 |
| 09/28/2026 17:49 | 1 | 70.29 |
| 09/28/2026 17:49 | 18 | 70.28 |
| 09/28/2026 17:48 | 100 | 70.30 |
| 09/28/2026 17:48 | 34 | 70.31 |
| 09/28/2026 17:48 | 100 | 70.31 |
| 09/28/2026 17:48 | 9 | 70.32 |
| 09/28/2026 17:48 | 4 | 70.32 |
| 09/28/2026 17:48 | 100 | 70.32 |
| 09/28/2026 17:48 | 86 | 70.32 |
| 09/28/2026 17:48 | 14 | 70.32 |
| 09/28/2026 17:47 | 100 | 70.345 |
| 09/28/2026 17:47 | 100 | 70.33 |
| 09/28/2026 17:47 | 1 | 70.38 |
| 09/28/2026 17:45 | 1 | 70.37 |
| 09/28/2026 17:44 | 12 | 70.37 |
| 09/28/2026 17:44 | 18 | 70.38 |
| 09/28/2026 17:43 | 115 | 70.41 |
| 09/28/2026 17:43 | 34 | 70.41 |
| 09/28/2026 17:43 | 300 | 70.42 |
| 09/28/2026 17:43 | 17 | 70.45 |
| 09/28/2026 17:43 | 100 | 70.46 |
| 09/28/2026 17:43 | 100 | 70.51 |
| 09/28/2026 17:43 | 100 | 70.44 |
| 09/28/2026 17:43 | 100 | 70.44 |
| 09/28/2026 17:43 | 1 | 70.43 |
| 09/28/2026 17:43 | 99 | 70.43 |
| 09/28/2026 17:43 | 68 | 70.43 |
| 09/28/2026 17:43 | 33 | 70.43 |
| 09/28/2026 17:43 | 4 | 70.43 |
| 09/28/2026 17:43 | 68 | 70.43 |
| 09/28/2026 17:43 | 1 | 70.43 |
| 09/28/2026 17:43 | 38 | 70.43 |
| 09/28/2026 17:43 | 62 | 70.43 |
| 09/28/2026 17:43 | 100 | 70.43 |
| 09/28/2026 17:43 | 100 | 70.43 |
| 09/28/2026 17:43 | 10 | 70.43 |
| 09/28/2026 17:43 | 38 | 70.42 |
| 09/28/2026 17:43 | 67 | 70.42 |
| 09/28/2026 17:43 | 1 | 70.42 |
| 09/28/2026 17:42 | 100 | 70.38 |
| 09/28/2026 17:42 | 100 | 70.38 |
| 09/28/2026 17:41 | 100 | 70.38 |
| 09/28/2026 17:40 | 18 | 70.40 |
| 09/28/2026 17:40 | 82 | 70.40 |
| 09/28/2026 17:40 | 18 | 70.41 |
| 09/28/2026 17:39 | 42 | 70.45 |
| 09/28/2026 17:39 | 58 | 70.45 |
| 09/28/2026 17:38 | 100 | 70.47 |
| 09/28/2026 17:38 | 26 | 70.48 |
| 09/28/2026 17:38 | 100 | 70.48 |
| 09/28/2026 17:37 | 61 | 70.54 |
| 09/28/2026 17:37 | 100 | 70.54 |
| 09/28/2026 17:37 | 99 | 70.53 |
| 09/28/2026 17:37 | 1 | 70.53 |
| 09/28/2026 17:36 | 1 | 70.51 |
| 09/28/2026 17:36 | 1 | 70.50 |
| 09/28/2026 17:36 | 100 | 70.49 |
| 09/28/2026 17:36 | 1 | 70.48 |
| 09/28/2026 17:33 | 100 | 70.51 |
| 09/28/2026 17:33 | 100 | 70.54 |
| 09/28/2026 17:33 | 100 | 70.54 |
| 09/28/2026 17:33 | 26 | 70.56 |
| 09/28/2026 17:33 | 29 | 70.56 |
| 09/28/2026 17:33 | 26 | 70.57 |
| 09/28/2026 17:33 | 100 | 70.58 |
| 09/28/2026 17:33 | 100 | 70.58 |
| 09/28/2026 17:33 | 106 | 70.57 |
| 09/28/2026 17:33 | 92 | 70.55 |
| 09/28/2026 17:32 | 8 | 70.55 |
| 09/28/2026 17:31 | 25 | 70.51 |
| 09/28/2026 17:30 | 5 | 70.46 |
| 09/28/2026 17:29 | 100 | 70.46 |
| 09/28/2026 17:29 | 24 | 70.46 |
| 09/28/2026 17:29 | 75 | 70.46 |
| 09/28/2026 17:29 | 1 | 70.46 |
| 09/28/2026 17:28 | 25 | 70.46 |
| 09/28/2026 17:28 | 5 | 70.46 |
| 09/28/2026 17:28 | 25 | 70.46 |
| 09/28/2026 17:28 | 114 | 70.43 |
| 09/28/2026 17:28 | 240 | 70.445 |
| 09/28/2026 17:28 | 25 | 70.46 |
| 09/28/2026 17:28 | 25 | 70.46 |
| 09/28/2026 17:28 | 92 | 70.44 |
| 09/28/2026 17:27 | 2 | 70.48 |
| 09/28/2026 17:27 | 98 | 70.48 |
| 09/28/2026 17:27 | 2 | 70.48 |
| 09/28/2026 17:27 | 98 | 70.48 |
| 09/28/2026 17:27 | 2 | 70.49 |
| 09/28/2026 17:25 | 26 | 70.55 |
| 09/28/2026 17:25 | 1 | 70.55 |
| 09/28/2026 17:25 | 100 | 70.54 |
| 09/28/2026 17:25 | 100 | 70.54 |
| 09/28/2026 17:25 | 100 | 70.54 |
| 09/28/2026 17:25 | 100 | 70.51 |
| 09/28/2026 17:25 | 93 | 70.51 |
| 09/28/2026 17:25 | 7 | 70.51 |
| 09/28/2026 17:25 | 10 | 70.50 |
| 09/28/2026 17:25 | 100 | 70.50 |
| 09/28/2026 17:25 | 2 | 70.49 |
| 09/28/2026 17:25 | 15 | 70.47 |
| 09/28/2026 17:24 | 75 | 70.47 |
| 09/28/2026 17:24 | 25 | 70.47 |
| 09/28/2026 17:24 | 100 | 70.47 |
| 09/28/2026 17:24 | 3 | 70.54 |
| 09/28/2026 17:24 | 100 | 70.54 |
| 09/28/2026 17:24 | 100 | 70.54 |
| 09/28/2026 17:23 | 10 | 70.59 |
| 09/28/2026 17:23 | 1 | 70.58 |
| 09/28/2026 17:23 | 16 | 70.58 |
| 09/28/2026 17:23 | 1 | 70.57 |
| 09/28/2026 17:23 | 100 | 70.57 |
| 09/28/2026 17:23 | 24 | 70.56 |
| 09/28/2026 17:23 | 8 | 70.56 |
| 09/28/2026 17:23 | 74 | 70.56 |
| 09/28/2026 17:23 | 100 | 70.56 |
| 09/28/2026 17:23 | 100 | 70.545 |
| 09/28/2026 17:23 | 25 | 70.56 |
| 09/28/2026 17:22 | 1 | 70.53 |
| 09/28/2026 17:22 | 100 | 70.53 |
| 09/28/2026 17:22 | 100 | 70.52 |
| 09/28/2026 17:22 | 75 | 70.51 |
| 09/28/2026 17:22 | 25 | 70.51 |
| 09/28/2026 17:21 | 100 | 70.42 |
| 09/28/2026 17:20 | 100 | 70.45 |
| 09/28/2026 17:19 | 79 | 70.48 |
| 09/28/2026 17:19 | 39 | 70.48 |
| 09/28/2026 17:19 | 2 | 70.48 |
| 09/28/2026 17:19 | 100 | 70.40 |
| 09/28/2026 17:19 | 7 | 70.39 |
| 09/28/2026 17:19 | 99 | 70.39 |
| 09/28/2026 17:19 | 5 | 70.38 |
| 09/28/2026 17:19 | 61 | 70.38 |
| 09/28/2026 17:18 | 39 | 70.38 |
| 09/28/2026 17:18 | 25 | 70.35 |
| 09/28/2026 17:17 | 5 | 70.32 |
| 09/28/2026 17:16 | 20 | 70.28 |
| 09/28/2026 17:16 | 24 | 70.26 |
| 09/28/2026 17:16 | 100 | 70.22 |
| 09/28/2026 17:16 | 100 | 70.21 |
| 09/28/2026 17:15 | 1 | 70.20 |
| 09/28/2026 17:15 | 9 | 70.20 |
| 09/28/2026 17:15 | 9 | 70.20 |
| 09/28/2026 17:15 | 17 | 70.20 |
| 09/28/2026 17:15 | 4 | 70.19 |
| 09/28/2026 17:15 | 12 | 70.18 |
| 09/28/2026 17:15 | 100 | 70.16 |
| 09/28/2026 17:15 | 29 | 70.15 |
| 09/28/2026 17:15 | 41 | 70.15 |
| 09/28/2026 17:15 | 34 | 70.15 |
| 09/28/2026 17:15 | 25 | 70.15 |
| 09/28/2026 17:13 | 41 | 70.15 |
| 09/28/2026 17:13 | 9 | 70.14 |
| 09/28/2026 17:13 | 100 | 70.13 |
| 09/28/2026 17:13 | 91 | 70.125 |
| 09/28/2026 17:13 | 9 | 70.125 |
| 09/28/2026 17:13 | 1 | 70.12 |
| 09/28/2026 17:12 | 30 | 70.11 |
| 09/28/2026 17:12 | 70 | 70.11 |
| 09/28/2026 17:11 | 30 | 70.11 |
| 09/28/2026 17:10 | 100 | 70.17 |
| 09/28/2026 17:10 | 100 | 70.16 |
| 09/28/2026 17:10 | 100 | 70.16 |
| 09/28/2026 17:10 | 15 | 70.16 |
| 09/28/2026 17:10 | 4 | 70.16 |
| 09/28/2026 17:10 | 96 | 70.15 |
| 09/28/2026 17:08 | 100 | 70.11 |
| 09/28/2026 17:08 | 100 | 70.12 |
| 09/28/2026 17:08 | 14 | 70.15 |
| 09/28/2026 17:07 | 39 | 70.15 |
| 09/28/2026 17:07 | 100 | 70.14 |
| 09/28/2026 17:07 | 6 | 70.14 |
| 09/28/2026 17:07 | 94 | 70.14 |
| 09/28/2026 17:07 | 106 | 70.13 |
| 09/28/2026 17:06 | 100 | 70.13 |
| 09/28/2026 17:06 | 240 | 70.14 |
| 09/28/2026 17:06 | 100 | 70.15 |
| 09/28/2026 17:06 | 100 | 70.17 |
| 09/28/2026 17:05 | 7 | 70.23 |
| 09/28/2026 17:05 | 18 | 70.23 |
| 09/28/2026 17:05 | 90 | 70.23 |
| 09/28/2026 17:04 | 100 | 70.18 |
| 09/28/2026 17:04 | 100 | 70.19 |
| 09/28/2026 17:03 | 20 | 70.23 |
| 09/28/2026 17:03 | 10 | 70.22 |
| 09/28/2026 17:03 | 1 | 70.22 |
| 09/28/2026 17:03 | 60 | 70.22 |
| 09/28/2026 17:03 | 1 | 70.22 |
| 09/28/2026 17:03 | 100 | 70.22 |
| 09/28/2026 17:03 | 11 | 70.21 |
| 09/28/2026 17:03 | 12 | 70.21 |
| 09/28/2026 17:03 | 54 | 70.21 |
| 09/28/2026 17:03 | 25 | 70.21 |
| 09/28/2026 17:03 | 25 | 70.21 |
| 09/28/2026 17:03 | 21 | 70.19 |
| 09/28/2026 17:02 | 3 | 70.19 |
| 09/28/2026 17:02 | 13 | 70.19 |
| 09/28/2026 17:02 | 36 | 70.17 |
| 09/28/2026 17:02 | 18 | 70.18 |
| 09/28/2026 17:02 | 82 | 70.18 |
| 09/28/2026 17:00 | 174 | 70.21 |
| 09/28/2026 17:00 | 300 | 70.21 |
| 09/28/2026 17:00 | 100 | 70.21 |
| 09/28/2026 16:59 | 1 | 70.26 |
| 09/28/2026 16:59 | 14 | 70.25 |
| 09/28/2026 16:59 | 86 | 70.25 |
| 09/28/2026 16:59 | 12 | 70.25 |
| 09/28/2026 16:59 | 100 | 70.25 |
| 09/28/2026 16:59 | 10 | 70.24 |
| 09/28/2026 16:59 | 22 | 70.24 |
| 09/28/2026 16:59 | 56 | 70.24 |
| 09/28/2026 16:58 | 10 | 70.24 |
| 09/28/2026 16:58 | 19 | 70.24 |
| 09/28/2026 16:58 | 11 | 70.24 |
| 09/28/2026 16:58 | 1 | 70.24 |
| 09/28/2026 16:58 | 100 | 70.24 |
| 09/28/2026 16:58 | 20 | 70.23 |
| 09/28/2026 16:58 | 101 | 70.23 |
| 09/28/2026 16:56 | 1 | 70.18 |
| 09/28/2026 16:56 | 2 | 70.18 |
| 09/28/2026 16:55 | 1 | 70.19 |
| 09/28/2026 16:55 | 100 | 70.24 |
| 09/28/2026 16:55 | 100 | 70.25 |
| 09/28/2026 16:52 | 32 | 70.27 |
| 09/28/2026 16:51 | 3 | 70.29 |
| 09/28/2026 16:51 | 44 | 70.34 |
| 09/28/2026 16:51 | 56 | 70.34 |
| 09/28/2026 16:51 | 44 | 70.34 |
| 09/28/2026 16:50 | 100 | 70.33 |
| 09/28/2026 16:50 | 1 | 70.30 |
| 09/28/2026 16:50 | 1 | 70.295 |
| 09/28/2026 16:50 | 100 | 70.29 |
| 09/28/2026 16:50 | 1 | 70.24 |
| 09/28/2026 16:49 | 13 | 70.26 |
| 09/28/2026 16:49 | 9 | 70.26 |
| 09/28/2026 16:49 | 100 | 70.25 |
| 09/28/2026 16:48 | 102 | 70.29 |
| 09/28/2026 16:47 | 100 | 70.24 |
| 09/28/2026 16:47 | 100 | 70.25 |
| 09/28/2026 16:47 | 100 | 70.25 |
| 09/28/2026 16:46 | 1 | 70.32 |
| 09/28/2026 16:46 | 9 | 70.31 |
| 09/28/2026 16:46 | 7 | 70.25 |
| 09/28/2026 16:45 | 34 | 70.31 |
| 09/28/2026 16:45 | 34 | 70.29 |
| 09/28/2026 16:45 | 2 | 70.29 |
| 09/28/2026 16:44 | 100 | 70.26 |
| 09/28/2026 16:44 | 18 | 70.25 |
| 09/28/2026 16:44 | 6 | 70.25 |
| 09/28/2026 16:44 | 6 | 70.25 |
| 09/28/2026 16:44 | 17 | 70.24 |
| 09/28/2026 16:43 | 6 | 70.23 |
| 09/28/2026 16:43 | 61 | 70.24 |
| 09/28/2026 16:43 | 100 | 70.24 |
| 09/28/2026 16:43 | 14 | 70.315 |
| 09/28/2026 16:42 | 1 | 70.34 |
| 09/28/2026 16:42 | 25 | 70.33 |
| 09/28/2026 16:42 | 1 | 70.33 |
| 09/28/2026 16:42 | 50 | 70.32 |
| 09/28/2026 16:42 | 25 | 70.32 |
| 09/28/2026 16:42 | 25 | 70.32 |
| 09/28/2026 16:42 | 176 | 70.32 |
| 09/28/2026 16:42 | 84 | 70.31 |
| 09/28/2026 16:42 | 8 | 70.31 |
| 09/28/2026 16:42 | 1 | 70.31 |
| 09/28/2026 16:42 | 99 | 70.31 |
| 09/28/2026 16:42 | 1 | 70.31 |
| 09/28/2026 16:42 | 12 | 70.30 |
| 09/28/2026 16:42 | 13 | 70.30 |
| 09/28/2026 16:42 | 25 | 70.30 |
| 09/28/2026 16:42 | 25 | 70.30 |
| 09/28/2026 16:42 | 1 | 70.30 |
| 09/28/2026 16:42 | 9 | 70.30 |
| 09/28/2026 16:42 | 1 | 70.30 |
| 09/28/2026 16:42 | 9 | 70.30 |
| 09/28/2026 16:42 | 9 | 70.30 |
| 09/28/2026 16:42 | 1 | 70.30 |
| 09/28/2026 16:42 | 1 | 70.30 |
| 09/28/2026 16:42 | 2 | 70.30 |
| 09/28/2026 16:42 | 8 | 70.30 |
| 09/28/2026 16:40 | 50 | 70.25 |
| 09/28/2026 16:40 | 8 | 70.25 |
| 09/28/2026 16:40 | 1 | 70.25 |
| 09/28/2026 16:40 | 1 | 70.23 |
| 09/28/2026 16:38 | 13 | 70.20 |
| 09/28/2026 16:37 | 60 | 70.30 |
| 09/28/2026 16:37 | 1 | 70.31 |
| 09/28/2026 16:35 | 22 | 70.255 |
| 09/28/2026 16:34 | 100 | 70.275 |
| 09/28/2026 16:34 | 73 | 70.27 |
| 09/28/2026 16:34 | 27 | 70.27 |
| 09/28/2026 16:34 | 17 | 70.26 |
| 09/28/2026 16:34 | 56 | 70.26 |
| 09/28/2026 16:34 | 50 | 70.26 |
| 09/28/2026 16:34 | 18 | 70.25 |
| 09/28/2026 16:34 | 23 | 70.25 |
| 09/28/2026 16:34 | 2 | 70.25 |
| 09/28/2026 16:34 | 96 | 70.25 |
| 09/28/2026 16:34 | 25 | 70.25 |
| 09/28/2026 16:34 | 4 | 70.25 |
| 09/28/2026 16:34 | 96 | 70.25 |
| 09/28/2026 16:34 | 100 | 70.24 |
| 09/28/2026 16:33 | 10 | 70.25 |
| 09/28/2026 16:33 | 2 | 70.18 |
| 09/28/2026 16:33 | 1 | 70.22 |
| 09/28/2026 16:30 | 100 | 70.195 |
| 09/28/2026 16:30 | 100 | 70.22 |
| 09/28/2026 16:30 | 3 | 70.28 |
| 09/28/2026 16:28 | 1 | 70.16 |
| 09/28/2026 16:28 | 58 | 70.16 |
| 09/28/2026 16:28 | 100 | 70.16 |
| 09/28/2026 16:28 | 80 | 70.16 |
| 09/28/2026 16:28 | 100 | 70.16 |
| 09/28/2026 16:28 | 99 | 70.15 |
| 09/28/2026 16:28 | 1 | 70.15 |
| 09/28/2026 16:28 | 4 | 70.15 |
| 09/28/2026 16:28 | 100 | 70.14 |
| 09/28/2026 16:27 | 100 | 70.09 |
| 09/28/2026 16:27 | 100 | 70.11 |
| 09/28/2026 16:26 | 118 | 70.14 |
| 09/28/2026 16:26 | 95 | 70.12 |
| 09/28/2026 16:26 | 2 | 70.17 |
| 09/28/2026 16:26 | 29 | 70.18 |
| 09/28/2026 16:26 | 66 | 70.22 |
| 09/28/2026 16:26 | 30 | 70.23 |
| 09/28/2026 16:26 | 34 | 70.19 |
| 09/28/2026 16:26 | 97 | 70.18 |
| 09/28/2026 16:26 | 75 | 70.18 |
| 09/28/2026 16:26 | 25 | 70.18 |
| 09/28/2026 16:26 | 100 | 70.18 |
| 09/28/2026 16:25 | 100 | 70.145 |
| 09/28/2026 16:25 | 100 | 70.17 |
| 09/28/2026 16:25 | 1 | 70.17 |
| 09/28/2026 16:25 | 100 | 70.17 |
| 09/28/2026 16:25 | 6 | 70.17 |
| 09/28/2026 16:25 | 94 | 70.17 |
| 09/28/2026 16:25 | 100 | 70.16 |
| 09/28/2026 16:25 | 16 | 70.16 |
| 09/28/2026 16:25 | 10 | 70.16 |
| 09/28/2026 16:25 | 10 | 70.16 |
| 09/28/2026 16:25 | 10 | 70.16 |
| 09/28/2026 16:25 | 10 | 70.16 |
| 09/28/2026 16:25 | 11 | 70.16 |
| 09/28/2026 16:25 | 10 | 70.16 |
| 09/28/2026 16:25 | 100 | 70.16 |
| 09/28/2026 16:23 | 100 | 70.09 |
| 09/28/2026 16:23 | 1 | 70.075 |
| 09/28/2026 16:22 | 2 | 70.045 |
| 09/28/2026 16:22 | 100 | 70.08 |
| 09/28/2026 16:22 | 187 | 70.08 |
| 09/28/2026 16:22 | 90 | 70.08 |
| 09/28/2026 16:22 | 10 | 70.08 |
| 09/28/2026 16:21 | 2 | 70.09 |
| 09/28/2026 16:21 | 36 | 70.10 |
| 09/28/2026 16:21 | 29 | 70.11 |
| 09/28/2026 16:19 | 100 | 70.20 |
| 09/28/2026 16:19 | 4 | 70.21 |
| 09/28/2026 16:19 | 5 | 70.21 |
| 09/28/2026 16:19 | 5 | 70.24 |
| 09/28/2026 16:19 | 100 | 70.27 |
| 09/28/2026 16:16 | 1 | 70.28 |
| 09/28/2026 16:16 | 6 | 70.28 |
| 09/28/2026 16:16 | 100 | 70.36 |
| 09/28/2026 16:16 | 100 | 70.36 |
| 09/28/2026 16:16 | 100 | 70.36 |
| 09/28/2026 16:16 | 100 | 70.39 |
| 09/28/2026 16:16 | 140 | 70.41 |
| 09/28/2026 16:16 | 50 | 70.44 |
| 09/28/2026 16:14 | 100 | 70.54 |
| 09/28/2026 16:14 | 29 | 70.51 |
| 09/28/2026 16:14 | 5 | 70.48 |
| 09/28/2026 16:14 | 5 | 70.48 |
| 09/28/2026 16:14 | 5 | 70.48 |
| 09/28/2026 16:13 | 100 | 70.39 |
| 09/28/2026 16:13 | 50 | 70.41 |
| 09/28/2026 16:13 | 50 | 70.41 |
| 09/28/2026 16:13 | 100 | 70.41 |
| 09/28/2026 16:13 | 1 | 70.55 |
| 09/28/2026 16:11 | 25 | 70.49 |
| 09/28/2026 16:10 | 1 | 70.57 |
| 09/28/2026 16:10 | 49 | 70.50 |
| 09/28/2026 16:10 | 3 | 70.51 |
| 09/28/2026 16:10 | 1 | 70.49 |
| 09/28/2026 16:10 | 40 | 70.47 |
| 09/28/2026 16:09 | 54 | 70.44 |
| 09/28/2026 16:09 | 5 | 70.47 |
| 09/28/2026 16:09 | 2 | 70.47 |
| 09/28/2026 16:09 | 7 | 70.47 |
| 09/28/2026 16:09 | 100 | 70.42 |
| 09/28/2026 16:09 | 82 | 70.42 |
| 09/28/2026 16:09 | 3 | 70.42 |
| 09/28/2026 16:09 | 3 | 70.42 |
| 09/28/2026 16:09 | 6 | 70.42 |
| 09/28/2026 16:09 | 1 | 70.42 |
| 09/28/2026 16:09 | 1 | 70.42 |
| 09/28/2026 16:09 | 3 | 70.42 |
| 09/28/2026 16:09 | 9 | 70.42 |
| 09/28/2026 16:09 | 100 | 70.41 |
| 09/28/2026 16:07 | 25 | 70.36 |
| 09/28/2026 16:07 | 25 | 70.36 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 100 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.27 |
| 09/28/2026 16:06 | 25 | 70.27 |
| 09/28/2026 16:06 | 5 | 70.27 |
| 09/28/2026 16:06 | 1 | 70.27 |
| 09/28/2026 16:06 | 3 | 70.26 |
| 09/28/2026 16:05 | 2 | 70.24 |
| 09/28/2026 16:04 | 2 | 70.24 |
| 09/28/2026 16:04 | 1 | 70.225 |
| 09/28/2026 16:04 | 1 | 70.23 |
| 09/28/2026 16:03 | 1 | 70.23 |
| 09/28/2026 16:02 | 10 | 70.18 |
| 09/28/2026 16:02 | 28 | 70.18 |
| 09/28/2026 16:02 | 5 | 70.18 |
| 09/28/2026 16:02 | 1 | 70.18 |
| 09/28/2026 16:02 | 72 | 70.18 |
| 09/28/2026 16:02 | 44 | 70.17 |
| 09/28/2026 16:02 | 35 | 70.17 |
| 09/28/2026 16:02 | 100 | 70.17 |
| 09/28/2026 16:02 | 2 | 70.14 |
| 09/28/2026 16:02 | 1 | 70.14 |
| 09/28/2026 16:02 | 1 | 70.11 |
| 09/28/2026 15:59 | 17 | 70.35 |
| 09/28/2026 15:59 | 1 | 70.27 |
| 09/28/2026 15:59 | 2 | 70.29 |
| 09/28/2026 15:55 | 36 | 70.43 |
| 09/28/2026 15:55 | 2 | 70.43 |
| 09/28/2026 15:55 | 75 | 70.43 |
| 09/28/2026 15:55 | 1 | 70.43 |
| 09/28/2026 15:55 | 1 | 70.43 |
| 09/28/2026 15:55 | 100 | 70.43 |
| 09/28/2026 15:55 | 10 | 70.42 |
| 09/28/2026 15:55 | 73 | 70.42 |
| 09/28/2026 15:55 | 1 | 70.35 |
| 09/28/2026 15:55 | 25 | 70.345 |
| 09/28/2026 15:53 | 1 | 70.43 |
| 09/28/2026 15:52 | 98 | 70.37 |
| 09/28/2026 15:52 | 2 | 70.37 |
| 09/28/2026 15:50 | 100 | 70.45 |
| 09/28/2026 15:50 | 98 | 70.46 |
| 09/28/2026 15:50 | 1 | 70.44 |
| 09/28/2026 15:50 | 1 | 70.40 |
| 09/28/2026 15:50 | 26 | 70.39 |
| 09/28/2026 15:50 | 100 | 70.33 |
| 09/28/2026 15:50 | 74 | 70.39 |
| 09/28/2026 15:50 | 1 | 70.38 |
| 09/28/2026 15:50 | 10 | 70.35 |
| 09/28/2026 15:50 | 85 | 70.35 |
| 09/28/2026 15:49 | 15 | 70.35 |
| 09/28/2026 15:49 | 44 | 70.36 |
| 09/28/2026 15:49 | 100 | 70.36 |
| 09/28/2026 15:48 | 50 | 70.33 |
| 09/28/2026 15:48 | 50 | 70.27 |
| 09/28/2026 15:48 | 50 | 70.27 |
| 09/28/2026 15:48 | 100 | 70.27 |
| 09/28/2026 15:47 | 25 | 70.27 |
| 09/28/2026 15:47 | 25 | 70.27 |
| 09/28/2026 15:47 | 1 | 70.29 |
| 09/28/2026 15:47 | 1 | 70.29 |
| 09/28/2026 15:47 | 6 | 70.29 |
| 09/28/2026 15:47 | 100 | 70.29 |
| 09/28/2026 15:47 | 51 | 70.28 |
| 09/28/2026 15:47 | 8 | 70.28 |
| 09/28/2026 15:47 | 100 | 70.28 |
| 09/28/2026 15:47 | 1 | 70.25 |
| 09/28/2026 15:46 | 100 | 70.29 |
| 09/28/2026 15:46 | 70 | 70.28 |
| 09/28/2026 15:46 | 99 | 70.28 |
| 09/28/2026 15:45 | 1 | 70.28 |
| 09/28/2026 15:44 | 100 | 70.17 |
| 09/28/2026 15:44 | 4 | 70.235 |
| 09/28/2026 15:43 | 7 | 70.215 |
| 09/28/2026 15:43 | 55 | 70.32 |
| 09/28/2026 15:43 | 96 | 70.215 |
| 09/28/2026 15:43 | 4 | 70.215 |
| 09/28/2026 15:43 | 1 | 70.32 |
| 09/28/2026 15:43 | 7 | 70.33 |
| 09/28/2026 15:42 | 1 | 70.24 |
| 09/28/2026 15:42 | 100 | 70.22 |
| 09/28/2026 15:41 | 16 | 70.05 |
| 09/28/2026 15:41 | 1 | 70.15 |
| 09/28/2026 15:41 | 25 | 70.13 |
| 09/28/2026 15:40 | 5 | 70.01 |
| 09/28/2026 15:40 | 5 | 70.01 |
| 09/28/2026 15:40 | 5 | 70.01 |
| 09/28/2026 15:40 | 3 | 70.00 |
| 09/28/2026 15:40 | 7 | 69.99 |
| 09/28/2026 15:40 | 2 | 69.98 |
| 09/28/2026 15:40 | 4 | 70.00 |
| 09/28/2026 15:40 | 7 | 70.00 |
| 09/28/2026 15:39 | 4 | 69.96 |
| 09/28/2026 15:39 | 10 | 70.00 |
| 09/28/2026 15:39 | 10 | 70.00 |
| 09/28/2026 15:39 | 10 | 70.00 |
| 09/28/2026 15:38 | 4 | 70.00 |
| 09/28/2026 15:38 | 9 | 69.98 |
| 09/28/2026 15:37 | 12 | 69.855 |
| 09/28/2026 15:37 | 300 | 69.79 |
| 09/28/2026 15:37 | 200 | 69.65 |
| 09/28/2026 15:37 | 100 | 69.65 |
| 09/28/2026 15:36 | 100 | 69.59 |
| 09/28/2026 15:36 | 4 | 69.52 |
| 09/28/2026 15:36 | 7 | 69.52 |
| 09/28/2026 15:36 | 2 | 69.78 |
| 09/28/2026 15:35 | 100 | 69.81 |
| 09/28/2026 15:35 | 9 | 69.76 |
| 09/28/2026 15:35 | 9 | 69.76 |
| 09/28/2026 15:35 | 1 | 69.76 |
| 09/28/2026 15:35 | 7 | 69.75 |
| 09/28/2026 15:34 | 25 | 69.75 |
| 09/28/2026 15:33 | 35 | 69.54 |
| 09/28/2026 15:33 | 3 | 69.54 |
| 09/28/2026 15:32 | 7 | 69.825 |
| 09/28/2026 15:30 | 189 | 70.59 |
| 09/28/2026 15:30 | 1 | 70.54 |
| 09/28/2026 15:30 | 20 | 70.00 |
| 09/28/2026 15:30 | 37 | 69.55 |
| 09/28/2026 15:30 | 3 | 69.55 |
| 09/28/2026 15:30 | 4956 | 69.68 |
| 09/28/2026 15:30 | 4956 | 69.68 |