Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.18
+1.65
(
+2.24% )
|
75.11
|
3,700 |
75.12
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 183780 | 75.18 |
| 07/27/2026 22:00 | 507 | 75.12 |
| 07/27/2026 21:59 | 45 | 75.12 |
| 07/27/2026 21:59 | 13 | 75.16 |
| 07/27/2026 21:59 | 50 | 75.15 |
| 07/27/2026 21:59 | 15 | 75.14 |
| 07/27/2026 21:59 | 585 | 75.14 |
| 07/27/2026 21:59 | 434 | 75.14 |
| 07/27/2026 21:59 | 6 | 75.14 |
| 07/27/2026 21:59 | 12 | 75.14 |
| 07/27/2026 21:59 | 12 | 75.14 |
| 07/27/2026 21:59 | 12 | 75.14 |
| 07/27/2026 21:59 | 12 | 75.14 |
| 07/27/2026 21:59 | 12 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.16 |
| 07/27/2026 21:59 | 1 | 75.16 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 200 | 75.15 |
| 07/27/2026 21:59 | 200 | 75.15 |
| 07/27/2026 21:59 | 311 | 75.15 |
| 07/27/2026 21:59 | 12 | 75.15 |
| 07/27/2026 21:59 | 12 | 75.15 |
| 07/27/2026 21:59 | 18 | 75.15 |
| 07/27/2026 21:59 | 12 | 75.15 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 34 | 75.17 |
| 07/27/2026 21:59 | 199 | 75.17 |
| 07/27/2026 21:59 | 1 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 12 | 75.16 |
| 07/27/2026 21:59 | 22 | 75.16 |
| 07/27/2026 21:59 | 233 | 75.16 |
| 07/27/2026 21:59 | 565 | 75.16 |
| 07/27/2026 21:59 | 464 | 75.16 |
| 07/27/2026 21:59 | 4 | 75.16 |
| 07/27/2026 21:59 | 1 | 75.17 |
| 07/27/2026 21:59 | 100 | 75.16 |
| 07/27/2026 21:59 | 117 | 75.15 |
| 07/27/2026 21:59 | 10 | 75.15 |
| 07/27/2026 21:59 | 3 | 75.17 |
| 07/27/2026 21:59 | 6 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.17 |
| 07/27/2026 21:59 | 279 | 75.17 |
| 07/27/2026 21:59 | 215 | 75.17 |
| 07/27/2026 21:59 | 100 | 75.18 |
| 07/27/2026 21:59 | 20 | 75.17 |
| 07/27/2026 21:59 | 86 | 75.17 |
| 07/27/2026 21:59 | 84 | 75.17 |
| 07/27/2026 21:59 | 7 | 75.17 |
| 07/27/2026 21:59 | 42 | 75.18 |
| 07/27/2026 21:59 | 50 | 75.195 |
| 07/27/2026 21:59 | 46 | 75.19 |
| 07/27/2026 21:59 | 3 | 75.18 |
| 07/27/2026 21:59 | 30 | 75.18 |
| 07/27/2026 21:59 | 14 | 75.19 |
| 07/27/2026 21:59 | 1 | 75.18 |
| 07/27/2026 21:59 | 289 | 75.18 |
| 07/27/2026 21:59 | 600 | 75.18 |
| 07/27/2026 21:59 | 124 | 75.18 |
| 07/27/2026 21:59 | 44 | 75.18 |
| 07/27/2026 21:59 | 15 | 75.18 |
| 07/27/2026 21:59 | 1 | 75.18 |
| 07/27/2026 21:59 | 16 | 75.18 |
| 07/27/2026 21:59 | 100 | 75.19 |
| 07/27/2026 21:59 | 5 | 75.18 |
| 07/27/2026 21:59 | 2 | 75.17 |
| 07/27/2026 21:59 | 140 | 75.17 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 2 | 75.15 |
| 07/27/2026 21:59 | 205 | 75.15 |
| 07/27/2026 21:59 | 2 | 75.16 |
| 07/27/2026 21:59 | 8 | 75.15 |
| 07/27/2026 21:59 | 11 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 89 | 75.15 |
| 07/27/2026 21:59 | 40 | 75.14 |
| 07/27/2026 21:59 | 5 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 50 | 75.12 |
| 07/27/2026 21:59 | 2 | 75.12 |
| 07/27/2026 21:59 | 13 | 75.12 |
| 07/27/2026 21:59 | 117 | 75.14 |
| 07/27/2026 21:59 | 10 | 75.12 |
| 07/27/2026 21:59 | 100 | 75.135 |
| 07/27/2026 21:59 | 138 | 75.14 |
| 07/27/2026 21:59 | 2 | 75.12 |
| 07/27/2026 21:59 | 53 | 75.12 |
| 07/27/2026 21:59 | 29 | 75.12 |
| 07/27/2026 21:59 | 26 | 75.12 |
| 07/27/2026 21:59 | 28 | 75.12 |
| 07/27/2026 21:59 | 20 | 75.13 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 9 | 75.14 |
| 07/27/2026 21:59 | 5 | 75.14 |
| 07/27/2026 21:59 | 20 | 75.14 |
| 07/27/2026 21:59 | 50 | 75.14 |
| 07/27/2026 21:59 | 41 | 75.14 |
| 07/27/2026 21:59 | 9 | 75.14 |
| 07/27/2026 21:59 | 91 | 75.13 |
| 07/27/2026 21:59 | 4 | 75.12 |
| 07/27/2026 21:59 | 19 | 75.12 |
| 07/27/2026 21:59 | 18 | 75.12 |
| 07/27/2026 21:59 | 42 | 75.12 |
| 07/27/2026 21:59 | 95 | 75.12 |
| 07/27/2026 21:59 | 5 | 75.12 |
| 07/27/2026 21:59 | 10 | 75.11 |
| 07/27/2026 21:59 | 13 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 80 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.09 |
| 07/27/2026 21:59 | 2 | 75.06 |
| 07/27/2026 21:59 | 19 | 75.08 |
| 07/27/2026 21:59 | 1 | 75.08 |
| 07/27/2026 21:59 | 100 | 75.09 |
| 07/27/2026 21:59 | 100 | 75.10 |
| 07/27/2026 21:59 | 22 | 75.13 |
| 07/27/2026 21:59 | 54 | 75.10 |
| 07/27/2026 21:59 | 100 | 75.13 |
| 07/27/2026 21:59 | 300 | 75.13 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 7 | 75.12 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 17 | 75.12 |
| 07/27/2026 21:59 | 17 | 75.12 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 33 | 75.11 |
| 07/27/2026 21:59 | 5 | 75.08 |
| 07/27/2026 21:59 | 2 | 75.08 |
| 07/27/2026 21:59 | 24 | 75.08 |
| 07/27/2026 21:59 | 179 | 75.08 |
| 07/27/2026 21:59 | 3 | 75.08 |
| 07/27/2026 21:59 | 27 | 75.08 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 67 | 75.13 |
| 07/27/2026 21:59 | 25 | 75.13 |
| 07/27/2026 21:59 | 1 | 75.13 |
| 07/27/2026 21:59 | 1 | 75.13 |
| 07/27/2026 21:59 | 14 | 75.13 |
| 07/27/2026 21:59 | 10 | 75.13 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 50 | 75.12 |
| 07/27/2026 21:59 | 106 | 75.08 |
| 07/27/2026 21:59 | 150 | 75.11 |
| 07/27/2026 21:59 | 50 | 75.10 |
| 07/27/2026 21:59 | 18 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 164 | 75.12 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 71 | 75.11 |
| 07/27/2026 21:59 | 41 | 75.11 |
| 07/27/2026 21:59 | 10 | 75.11 |
| 07/27/2026 21:59 | 41 | 75.11 |
| 07/27/2026 21:59 | 37 | 75.11 |
| 07/27/2026 21:59 | 27 | 75.11 |
| 07/27/2026 21:59 | 50 | 75.11 |
| 07/27/2026 21:59 | 12 | 75.11 |
| 07/27/2026 21:59 | 17 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 200 | 75.11 |
| 07/27/2026 21:59 | 44 | 75.11 |
| 07/27/2026 21:59 | 10 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 10 | 75.11 |
| 07/27/2026 21:59 | 391 | 75.11 |
| 07/27/2026 21:59 | 9 | 75.11 |
| 07/27/2026 21:59 | 26 | 75.11 |
| 07/27/2026 21:59 | 3 | 75.11 |
| 07/27/2026 21:59 | 11 | 75.11 |
| 07/27/2026 21:59 | 38 | 75.11 |
| 07/27/2026 21:59 | 17 | 75.11 |
| 07/27/2026 21:59 | 2 | 75.11 |
| 07/27/2026 21:59 | 15 | 75.12 |
| 07/27/2026 21:59 | 20 | 75.12 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 17 | 75.12 |
| 07/27/2026 21:59 | 65 | 75.12 |
| 07/27/2026 21:59 | 82 | 75.12 |
| 07/27/2026 21:59 | 18 | 75.12 |
| 07/27/2026 21:59 | 41 | 75.12 |
| 07/27/2026 21:59 | 41 | 75.12 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 10 | 75.13 |
| 07/27/2026 21:59 | 1 | 75.13 |
| 07/27/2026 21:59 | 6 | 75.13 |
| 07/27/2026 21:59 | 50 | 75.15 |
| 07/27/2026 21:59 | 57 | 75.15 |
| 07/27/2026 21:59 | 190 | 75.15 |
| 07/27/2026 21:59 | 88 | 75.15 |
| 07/27/2026 21:59 | 50 | 75.14 |
| 07/27/2026 21:59 | 65 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 212 | 75.15 |
| 07/27/2026 21:59 | 3 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 2 | 75.15 |
| 07/27/2026 21:59 | 29 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 2 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 100 | 75.12 |
| 07/27/2026 21:59 | 76 | 75.12 |
| 07/27/2026 21:59 | 20 | 75.12 |
| 07/27/2026 21:59 | 40 | 75.12 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 60 | 75.09 |
| 07/27/2026 21:59 | 98 | 75.10 |
| 07/27/2026 21:59 | 1 | 75.10 |
| 07/27/2026 21:59 | 1 | 75.10 |
| 07/27/2026 21:59 | 64 | 75.11 |
| 07/27/2026 21:59 | 93 | 75.11 |
| 07/27/2026 21:59 | 7 | 75.11 |
| 07/27/2026 21:59 | 2 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 14 | 75.11 |
| 07/27/2026 21:59 | 24 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 13 | 75.11 |
| 07/27/2026 21:59 | 1 | 75.11 |
| 07/27/2026 21:59 | 19 | 75.10 |
| 07/27/2026 21:59 | 11 | 75.10 |
| 07/27/2026 21:59 | 6 | 75.10 |
| 07/27/2026 21:59 | 22 | 75.10 |
| 07/27/2026 21:59 | 1 | 75.10 |
| 07/27/2026 21:59 | 10 | 75.065 |
| 07/27/2026 21:59 | 48 | 75.09 |
| 07/27/2026 21:59 | 200 | 75.09 |
| 07/27/2026 21:59 | 1 | 75.07 |
| 07/27/2026 21:59 | 22 | 75.11 |
| 07/27/2026 21:59 | 36 | 75.11 |
| 07/27/2026 21:59 | 198 | 75.11 |
| 07/27/2026 21:59 | 2 | 75.11 |
| 07/27/2026 21:59 | 164 | 75.11 |
| 07/27/2026 21:59 | 15 | 75.12 |
| 07/27/2026 21:59 | 21 | 75.12 |
| 07/27/2026 21:59 | 18 | 75.12 |
| 07/27/2026 21:59 | 164 | 75.12 |
| 07/27/2026 21:59 | 21 | 75.12 |
| 07/27/2026 21:59 | 6 | 75.12 |
| 07/27/2026 21:59 | 158 | 75.12 |
| 07/27/2026 21:59 | 3 | 75.12 |
| 07/27/2026 21:59 | 1 | 75.12 |
| 07/27/2026 21:59 | 17 | 75.12 |
| 07/27/2026 21:59 | 50 | 75.13 |
| 07/27/2026 21:59 | 5 | 75.13 |
| 07/27/2026 21:59 | 88 | 75.13 |
| 07/27/2026 21:59 | 12 | 75.13 |
| 07/27/2026 21:59 | 27 | 75.13 |
| 07/27/2026 21:59 | 2 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 20 | 75.14 |
| 07/27/2026 21:59 | 2 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 2 | 75.14 |
| 07/27/2026 21:59 | 297 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 11 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 54 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 49 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 125 | 75.15 |
| 07/27/2026 21:59 | 101 | 75.15 |
| 07/27/2026 21:59 | 36 | 75.15 |
| 07/27/2026 21:59 | 38 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:58 | 2 | 75.17 |
| 07/27/2026 21:58 | 2 | 75.17 |
| 07/27/2026 21:58 | 197 | 75.17 |
| 07/27/2026 21:58 | 5 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.17 |
| 07/27/2026 21:58 | 198 | 75.17 |
| 07/27/2026 21:58 | 2 | 75.17 |
| 07/27/2026 21:58 | 6 | 75.17 |
| 07/27/2026 21:58 | 2 | 75.17 |
| 07/27/2026 21:58 | 54 | 75.19 |
| 07/27/2026 21:58 | 31 | 75.19 |
| 07/27/2026 21:58 | 54 | 75.19 |
| 07/27/2026 21:58 | 15 | 75.19 |
| 07/27/2026 21:58 | 246 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 10 | 75.19 |
| 07/27/2026 21:58 | 13 | 75.19 |
| 07/27/2026 21:58 | 13 | 75.19 |
| 07/27/2026 21:58 | 12 | 75.19 |
| 07/27/2026 21:58 | 1 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 29 | 75.19 |
| 07/27/2026 21:58 | 71 | 75.19 |
| 07/27/2026 21:58 | 7 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 65 | 75.19 |
| 07/27/2026 21:58 | 15 | 75.19 |
| 07/27/2026 21:58 | 61 | 75.19 |
| 07/27/2026 21:58 | 8 | 75.19 |
| 07/27/2026 21:58 | 92 | 75.19 |
| 07/27/2026 21:58 | 39 | 75.19 |
| 07/27/2026 21:58 | 48 | 75.19 |
| 07/27/2026 21:58 | 2 | 75.19 |
| 07/27/2026 21:58 | 2 | 75.19 |
| 07/27/2026 21:58 | 2 | 75.19 |
| 07/27/2026 21:58 | 7 | 75.19 |
| 07/27/2026 21:58 | 36 | 75.19 |
| 07/27/2026 21:58 | 64 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.20 |
| 07/27/2026 21:58 | 24 | 75.21 |
| 07/27/2026 21:58 | 7 | 75.21 |
| 07/27/2026 21:58 | 2 | 75.21 |
| 07/27/2026 21:58 | 2 | 75.21 |
| 07/27/2026 21:58 | 2 | 75.21 |
| 07/27/2026 21:58 | 100 | 75.20 |
| 07/27/2026 21:58 | 100 | 75.20 |
| 07/27/2026 21:58 | 20 | 75.20 |
| 07/27/2026 21:58 | 100 | 75.20 |
| 07/27/2026 21:58 | 6 | 75.20 |
| 07/27/2026 21:58 | 20 | 75.20 |
| 07/27/2026 21:58 | 1 | 75.20 |
| 07/27/2026 21:58 | 1 | 75.20 |
| 07/27/2026 21:58 | 1 | 75.20 |
| 07/27/2026 21:58 | 2 | 75.20 |
| 07/27/2026 21:58 | 1 | 75.20 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 70 | 75.19 |
| 07/27/2026 21:58 | 15 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 46 | 75.19 |
| 07/27/2026 21:58 | 4 | 75.19 |
| 07/27/2026 21:58 | 1 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 1 | 75.13 |
| 07/27/2026 21:58 | 2 | 75.13 |
| 07/27/2026 21:58 | 41 | 75.14 |
| 07/27/2026 21:58 | 21 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 2 | 75.14 |
| 07/27/2026 21:58 | 1 | 75.14 |
| 07/27/2026 21:58 | 5 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 67 | 75.14 |
| 07/27/2026 21:58 | 200 | 75.14 |
| 07/27/2026 21:58 | 2 | 75.14 |
| 07/27/2026 21:58 | 94 | 75.14 |
| 07/27/2026 21:58 | 206 | 75.14 |
| 07/27/2026 21:58 | 200 | 75.14 |
| 07/27/2026 21:58 | 19 | 75.14 |
| 07/27/2026 21:58 | 1 | 75.14 |
| 07/27/2026 21:58 | 3 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 5 | 75.14 |
| 07/27/2026 21:58 | 1 | 75.14 |
| 07/27/2026 21:58 | 2 | 75.14 |
| 07/27/2026 21:58 | 20 | 75.14 |
| 07/27/2026 21:58 | 80 | 75.14 |
| 07/27/2026 21:58 | 16 | 75.14 |
| 07/27/2026 21:58 | 5 | 75.14 |
| 07/27/2026 21:58 | 32 | 75.16 |
| 07/27/2026 21:58 | 83 | 75.18 |
| 07/27/2026 21:58 | 100 | 75.18 |
| 07/27/2026 21:58 | 50 | 75.18 |
| 07/27/2026 21:58 | 100 | 75.165 |
| 07/27/2026 21:58 | 68 | 75.165 |
| 07/27/2026 21:58 | 172 | 75.165 |
| 07/27/2026 21:58 | 1 | 75.18 |
| 07/27/2026 21:58 | 100 | 75.18 |
| 07/27/2026 21:58 | 100 | 75.17 |
| 07/27/2026 21:58 | 21 | 75.18 |
| 07/27/2026 21:58 | 28 | 75.18 |
| 07/27/2026 21:58 | 20 | 75.18 |
| 07/27/2026 21:58 | 46 | 75.18 |
| 07/27/2026 21:58 | 60 | 75.18 |
| 07/27/2026 21:58 | 40 | 75.18 |
| 07/27/2026 21:58 | 1 | 75.18 |
| 07/27/2026 21:58 | 100 | 75.18 |
| 07/27/2026 21:58 | 60 | 75.17 |
| 07/27/2026 21:58 | 36 | 75.17 |
| 07/27/2026 21:58 | 21 | 75.17 |
| 07/27/2026 21:58 | 43 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.17 |
| 07/27/2026 21:58 | 23 | 75.16 |
| 07/27/2026 21:58 | 20 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 20 | 75.14 |
| 07/27/2026 21:58 | 6 | 75.14 |
| 07/27/2026 21:58 | 22 | 75.13 |
| 07/27/2026 21:58 | 26 | 75.13 |
| 07/27/2026 21:58 | 26 | 75.13 |
| 07/27/2026 21:58 | 26 | 75.13 |
| 07/27/2026 21:58 | 200 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.12 |
| 07/27/2026 21:58 | 1 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.12 |
| 07/27/2026 21:58 | 16 | 75.12 |
| 07/27/2026 21:58 | 18 | 75.11 |
| 07/27/2026 21:58 | 2 | 75.11 |
| 07/27/2026 21:58 | 32 | 75.10 |
| 07/27/2026 21:58 | 50 | 75.10 |
| 07/27/2026 21:58 | 18 | 75.10 |
| 07/27/2026 21:58 | 82 | 75.10 |
| 07/27/2026 21:58 | 18 | 75.10 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 20 | 75.09 |
| 07/27/2026 21:58 | 36 | 75.09 |
| 07/27/2026 21:58 | 44 | 75.09 |
| 07/27/2026 21:58 | 56 | 75.09 |
| 07/27/2026 21:58 | 64 | 75.09 |
| 07/27/2026 21:58 | 100 | 75.09 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 200 | 75.08 |
| 07/27/2026 21:58 | 1 | 75.08 |
| 07/27/2026 21:58 | 7 | 75.08 |
| 07/27/2026 21:58 | 1 | 75.07 |
| 07/27/2026 21:58 | 43 | 75.06 |
| 07/27/2026 21:58 | 2 | 75.06 |
| 07/27/2026 21:58 | 48 | 75.06 |
| 07/27/2026 21:58 | 1 | 75.06 |
| 07/27/2026 21:58 | 2 | 75.06 |
| 07/27/2026 21:58 | 1 | 75.06 |
| 07/27/2026 21:58 | 2 | 75.05 |
| 07/27/2026 21:58 | 100 | 75.05 |
| 07/27/2026 21:58 | 1 | 75.05 |
| 07/27/2026 21:58 | 96 | 75.05 |
| 07/27/2026 21:58 | 4 | 75.05 |
| 07/27/2026 21:58 | 42 | 75.05 |
| 07/27/2026 21:58 | 80 | 75.04 |
| 07/27/2026 21:58 | 31 | 75.04 |
| 07/27/2026 21:58 | 14 | 75.04 |
| 07/27/2026 21:58 | 16 | 75.03 |
| 07/27/2026 21:58 | 31 | 75.03 |
| 07/27/2026 21:58 | 3 | 75.02 |
| 07/27/2026 21:58 | 95 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 2 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 17 | 75.03 |
| 07/27/2026 21:58 | 5 | 75.03 |
| 07/27/2026 21:58 | 2 | 75.03 |
| 07/27/2026 21:58 | 92 | 75.03 |
| 07/27/2026 21:58 | 8 | 75.03 |
| 07/27/2026 21:58 | 2 | 75.03 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 2 | 75.04 |
| 07/27/2026 21:58 | 6 | 75.04 |
| 07/27/2026 21:58 | 4 | 75.04 |
| 07/27/2026 21:58 | 88 | 75.04 |
| 07/27/2026 21:58 | 2 | 75.04 |
| 07/27/2026 21:58 | 110 | 75.04 |
| 07/27/2026 21:58 | 90 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 10 | 75.05 |
| 07/27/2026 21:58 | 99 | 75.05 |
| 07/27/2026 21:58 | 97 | 75.05 |
| 07/27/2026 21:58 | 3 | 75.05 |
| 07/27/2026 21:58 | 155 | 75.05 |
| 07/27/2026 21:58 | 46 | 75.05 |
| 07/27/2026 21:58 | 400 | 75.06 |
| 07/27/2026 21:58 | 57 | 75.06 |
| 07/27/2026 21:58 | 12 | 75.06 |
| 07/27/2026 21:58 | 10 | 75.06 |
| 07/27/2026 21:58 | 217 | 75.07 |
| 07/27/2026 21:58 | 98 | 75.07 |
| 07/27/2026 21:58 | 2 | 75.07 |
| 07/27/2026 21:58 | 98 | 75.07 |
| 07/27/2026 21:58 | 2 | 75.07 |
| 07/27/2026 21:58 | 98 | 75.07 |
| 07/27/2026 21:58 | 2 | 75.07 |
| 07/27/2026 21:58 | 140 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 43 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 97 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 7 | 75.07 |
| 07/27/2026 21:58 | 50 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 50 | 75.07 |
| 07/27/2026 21:58 | 10 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 1 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 2 | 75.07 |
| 07/27/2026 21:58 | 40 | 75.08 |
| 07/27/2026 21:58 | 32 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 5 | 75.08 |
| 07/27/2026 21:58 | 3 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 17 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 67 | 75.08 |
| 07/27/2026 21:58 | 97 | 75.08 |
| 07/27/2026 21:58 | 3 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 11 | 75.08 |
| 07/27/2026 21:58 | 5 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.09 |
| 07/27/2026 21:58 | 81 | 75.10 |
| 07/27/2026 21:58 | 80 | 75.10 |
| 07/27/2026 21:58 | 20 | 75.10 |
| 07/27/2026 21:58 | 1 | 75.09 |
| 07/27/2026 21:58 | 1 | 75.09 |
| 07/27/2026 21:58 | 46 | 75.09 |
| 07/27/2026 21:58 | 4 | 75.09 |
| 07/27/2026 21:58 | 7 | 75.09 |
| 07/27/2026 21:58 | 3 | 75.09 |
| 07/27/2026 21:58 | 33 | 75.09 |
| 07/27/2026 21:58 | 100 | 75.09 |
| 07/27/2026 21:58 | 95 | 75.08 |
| 07/27/2026 21:58 | 100 | 75.08 |
| 07/27/2026 21:58 | 2 | 75.08 |
| 07/27/2026 21:58 | 5 | 75.08 |
| 07/27/2026 21:58 | 10 | 75.08 |
| 07/27/2026 21:58 | 7 | 75.08 |
| 07/27/2026 21:58 | 93 | 75.09 |
| 07/27/2026 21:58 | 3 | 75.09 |
| 07/27/2026 21:58 | 100 | 75.09 |
| 07/27/2026 21:58 | 1 | 75.09 |
| 07/27/2026 21:58 | 1 | 75.09 |
| 07/27/2026 21:58 | 42 | 75.09 |
| 07/27/2026 21:58 | 15 | 75.09 |
| 07/27/2026 21:58 | 2 | 75.10 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 9 | 75.10 |
| 07/27/2026 21:58 | 91 | 75.10 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 5 | 75.10 |
| 07/27/2026 21:58 | 5 | 75.10 |
| 07/27/2026 21:58 | 2 | 75.10 |
| 07/27/2026 21:58 | 16 | 75.10 |
| 07/27/2026 21:58 | 36 | 75.10 |
| 07/27/2026 21:58 | 64 | 75.10 |
| 07/27/2026 21:58 | 24 | 75.11 |
| 07/27/2026 21:58 | 19 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:58 | 10 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:58 | 19 | 75.11 |
| 07/27/2026 21:58 | 2 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.11 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 10 | 75.12 |
| 07/27/2026 21:57 | 9 | 75.12 |
| 07/27/2026 21:57 | 181 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 75 | 75.12 |
| 07/27/2026 21:57 | 50 | 75.12 |
| 07/27/2026 21:57 | 19 | 75.12 |
| 07/27/2026 21:57 | 300 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 12 | 75.12 |
| 07/27/2026 21:57 | 17 | 75.12 |
| 07/27/2026 21:57 | 71 | 75.12 |
| 07/27/2026 21:57 | 64 | 75.12 |
| 07/27/2026 21:57 | 36 | 75.12 |
| 07/27/2026 21:57 | 99 | 75.12 |
| 07/27/2026 21:57 | 144 | 75.135 |
| 07/27/2026 21:57 | 1 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 21 | 75.12 |
| 07/27/2026 21:57 | 300 | 75.12 |
| 07/27/2026 21:57 | 90 | 75.12 |
| 07/27/2026 21:57 | 8 | 75.12 |
| 07/27/2026 21:57 | 92 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 17 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 3 | 75.155 |
| 07/27/2026 21:57 | 156 | 75.15 |
| 07/27/2026 21:57 | 2 | 75.15 |
| 07/27/2026 21:57 | 2 | 75.15 |
| 07/27/2026 21:57 | 40 | 75.15 |
| 07/27/2026 21:57 | 20 | 75.15 |
| 07/27/2026 21:57 | 80 | 75.15 |
| 07/27/2026 21:57 | 60 | 75.15 |
| 07/27/2026 21:57 | 20 | 75.14 |
| 07/27/2026 21:57 | 2 | 75.14 |
| 07/27/2026 21:57 | 78 | 75.14 |
| 07/27/2026 21:57 | 22 | 75.14 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 100 | 75.12 |
| 07/27/2026 21:57 | 65 | 75.13 |
| 07/27/2026 21:57 | 54 | 75.13 |
| 07/27/2026 21:57 | 8 | 75.11 |
| 07/27/2026 21:57 | 46 | 75.115 |
| 07/27/2026 21:57 | 54 | 75.115 |
| 07/27/2026 21:57 | 99 | 75.12 |
| 07/27/2026 21:57 | 1 | 75.12 |
| 07/27/2026 21:57 | 33 | 75.11 |
| 07/27/2026 21:57 | 47 | 75.11 |
| 07/27/2026 21:57 | 53 | 75.11 |
| 07/27/2026 21:57 | 13 | 75.11 |
| 07/27/2026 21:57 | 34 | 75.11 |
| 07/27/2026 21:57 | 100 | 75.11 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 46 | 75.10 |
| 07/27/2026 21:57 | 1 | 75.10 |
| 07/27/2026 21:57 | 52 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 13 | 75.10 |
| 07/27/2026 21:57 | 76 | 75.09 |
| 07/27/2026 21:57 | 24 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 5 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 95 | 75.09 |
| 07/27/2026 21:57 | 5 | 75.09 |
| 07/27/2026 21:57 | 95 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 97 | 75.09 |
| 07/27/2026 21:57 | 3 | 75.09 |
| 07/27/2026 21:57 | 97 | 75.09 |
| 07/27/2026 21:57 | 3 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 56 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.08 |
| 07/27/2026 21:57 | 42 | 75.08 |
| 07/27/2026 21:57 | 100 | 75.08 |
| 07/27/2026 21:57 | 66 | 75.07 |
| 07/27/2026 21:57 | 66 | 75.07 |
| 07/27/2026 21:57 | 134 | 75.07 |
| 07/27/2026 21:57 | 95 | 75.07 |
| 07/27/2026 21:57 | 82 | 75.07 |
| 07/27/2026 21:57 | 66 | 75.06 |
| 07/27/2026 21:57 | 20 | 75.05 |
| 07/27/2026 21:57 | 34 | 75.06 |
| 07/27/2026 21:57 | 240 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.05 |
| 07/27/2026 21:57 | 50 | 75.04 |
| 07/27/2026 21:57 | 38 | 75.01 |
| 07/27/2026 21:57 | 38 | 75.01 |
| 07/27/2026 21:57 | 38 | 75.00 |
| 07/27/2026 21:57 | 7 | 75.00 |
| 07/27/2026 21:57 | 2 | 75.04 |
| 07/27/2026 21:57 | 7 | 75.05 |
| 07/27/2026 21:57 | 1 | 75.05 |
| 07/27/2026 21:57 | 3 | 75.05 |
| 07/27/2026 21:57 | 16 | 75.05 |
| 07/27/2026 21:57 | 92 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 108 | 75.06 |
| 07/27/2026 21:57 | 17 | 75.06 |
| 07/27/2026 21:57 | 1 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 5 | 75.06 |
| 07/27/2026 21:57 | 10 | 75.06 |
| 07/27/2026 21:57 | 99 | 75.07 |
| 07/27/2026 21:57 | 1 | 75.07 |
| 07/27/2026 21:57 | 100 | 75.07 |
| 07/27/2026 21:57 | 100 | 75.07 |
| 07/27/2026 21:57 | 20 | 75.07 |
| 07/27/2026 21:57 | 5 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 95 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 12 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 88 | 75.09 |
| 07/27/2026 21:57 | 12 | 75.09 |
| 07/27/2026 21:57 | 37 | 75.10 |
| 07/27/2026 21:57 | 64 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 33 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 64 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 102 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 67 | 75.10 |
| 07/27/2026 21:57 | 3 | 75.10 |
| 07/27/2026 21:57 | 200 | 75.10 |
| 07/27/2026 21:57 | 50 | 75.10 |
| 07/27/2026 21:57 | 200 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.10 |
| 07/27/2026 21:57 | 85 | 75.10 |
| 07/27/2026 21:57 | 15 | 75.10 |
| 07/27/2026 21:57 | 100 | 75.11 |
| 07/27/2026 21:56 | 100 | 75.11 |
| 07/27/2026 21:56 | 13 | 75.16 |
| 07/27/2026 21:56 | 38 | 75.16 |
| 07/27/2026 21:56 | 44 | 75.16 |
| 07/27/2026 21:56 | 156 | 75.16 |
| 07/27/2026 21:56 | 50 | 75.16 |
| 07/27/2026 21:56 | 100 | 75.16 |
| 07/27/2026 21:56 | 90 | 75.16 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 40 | 75.15 |
| 07/27/2026 21:56 | 24 | 75.11 |
| 07/27/2026 21:56 | 76 | 75.11 |
| 07/27/2026 21:56 | 100 | 75.11 |
| 07/27/2026 21:56 | 78 | 75.11 |
| 07/27/2026 21:56 | 22 | 75.11 |
| 07/27/2026 21:56 | 16 | 75.11 |
| 07/27/2026 21:56 | 2 | 75.11 |
| 07/27/2026 21:56 | 10 | 75.14 |
| 07/27/2026 21:56 | 192 | 75.13 |
| 07/27/2026 21:56 | 192 | 75.12 |
| 07/27/2026 21:56 | 16 | 75.06 |
| 07/27/2026 21:56 | 36 | 75.06 |
| 07/27/2026 21:56 | 64 | 75.06 |
| 07/27/2026 21:56 | 16 | 75.06 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 38 | 75.07 |
| 07/27/2026 21:56 | 62 | 75.08 |
| 07/27/2026 21:56 | 38 | 75.08 |
| 07/27/2026 21:56 | 136 | 75.085 |
| 07/27/2026 21:56 | 3 | 75.09 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 64 | 75.10 |
| 07/27/2026 21:56 | 36 | 75.10 |
| 07/27/2026 21:56 | 64 | 75.10 |
| 07/27/2026 21:56 | 2437 | 75.10 |
| 07/27/2026 21:56 | 63 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 64 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 37 | 75.10 |
| 07/27/2026 21:56 | 99 | 75.10 |
| 07/27/2026 21:56 | 1 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 1057 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 36 | 75.10 |
| 07/27/2026 21:56 | 64 | 75.10 |
| 07/27/2026 21:56 | 24 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 36 | 75.10 |
| 07/27/2026 21:56 | 16 | 75.10 |
| 07/27/2026 21:56 | 64 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 76 | 75.10 |
| 07/27/2026 21:56 | 24 | 75.10 |
| 07/27/2026 21:56 | 76 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 100 | 75.10 |
| 07/27/2026 21:56 | 200 | 75.11 |
| 07/27/2026 21:56 | 5 | 75.13 |
| 07/27/2026 21:56 | 1 | 75.14 |
| 07/27/2026 21:56 | 198 | 75.14 |
| 07/27/2026 21:56 | 1 | 75.14 |
| 07/27/2026 21:56 | 198 | 75.14 |
| 07/27/2026 21:56 | 2 | 75.14 |
| 07/27/2026 21:56 | 164 | 75.14 |
| 07/27/2026 21:56 | 36 | 75.14 |
| 07/27/2026 21:56 | 100 | 75.14 |
| 07/27/2026 21:56 | 3 | 75.14 |
| 07/27/2026 21:56 | 98 | 75.14 |
| 07/27/2026 21:56 | 2 | 75.14 |
| 07/27/2026 21:56 | 3 | 75.15 |
| 07/27/2026 21:56 | 5 | 75.15 |
| 07/27/2026 21:56 | 4 | 75.15 |
| 07/27/2026 21:56 | 12 | 75.16 |
| 07/27/2026 21:56 | 70 | 75.16 |
| 07/27/2026 21:56 | 10 | 75.17 |
| 07/27/2026 21:56 | 20 | 75.17 |
| 07/27/2026 21:56 | 1 | 75.17 |
| 07/27/2026 21:56 | 20 | 75.17 |
| 07/27/2026 21:56 | 100 | 75.17 |
| 07/27/2026 21:56 | 16 | 75.17 |
| 07/27/2026 21:56 | 27 | 75.17 |
| 07/27/2026 21:56 | 23 | 75.17 |
| 07/27/2026 21:56 | 21 | 75.17 |
| 07/27/2026 21:56 | 41 | 75.17 |
| 07/27/2026 21:56 | 79 | 75.17 |
| 07/27/2026 21:56 | 21 | 75.17 |
| 07/27/2026 21:56 | 2 | 75.17 |
| 07/27/2026 21:56 | 2 | 75.17 |
| 07/27/2026 21:56 | 20 | 75.17 |
| 07/27/2026 21:56 | 19 | 75.17 |
| 07/27/2026 21:56 | 64 | 75.17 |
| 07/27/2026 21:56 | 10 | 75.19 |
| 07/27/2026 21:56 | 65 | 75.19 |
| 07/27/2026 21:56 | 3 | 75.19 |
| 07/27/2026 21:56 | 17 | 75.19 |
| 07/27/2026 21:56 | 1 | 75.17 |
| 07/27/2026 21:56 | 16 | 75.17 |
| 07/27/2026 21:56 | 20 | 75.17 |
| 07/27/2026 21:56 | 100 | 75.18 |
| 07/27/2026 21:56 | 52 | 75.18 |
| 07/27/2026 21:56 | 48 | 75.18 |
| 07/27/2026 21:56 | 10 | 75.18 |
| 07/27/2026 21:56 | 12 | 75.18 |
| 07/27/2026 21:56 | 88 | 75.18 |
| 07/27/2026 21:56 | 100 | 75.18 |
| 07/27/2026 21:56 | 67 | 75.18 |
| 07/27/2026 21:56 | 2 | 75.18 |
| 07/27/2026 21:56 | 100 | 75.18 |
| 07/27/2026 21:56 | 100 | 75.18 |
| 07/27/2026 21:56 | 100 | 75.18 |
| 07/27/2026 21:56 | 5 | 75.18 |
| 07/27/2026 21:56 | 88 | 75.19 |
| 07/27/2026 21:56 | 12 | 75.19 |
| 07/27/2026 21:56 | 2 | 75.19 |
| 07/27/2026 21:56 | 98 | 75.19 |
| 07/27/2026 21:56 | 14 | 75.19 |
| 07/27/2026 21:56 | 2 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.205 |
| 07/27/2026 21:56 | 100 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.19 |
| 07/27/2026 21:55 | 7 | 75.18 |
| 07/27/2026 21:55 | 100 | 75.19 |
| 07/27/2026 21:55 | 5 | 75.19 |
| 07/27/2026 21:55 | 33 | 75.19 |
| 07/27/2026 21:55 | 100 | 75.19 |
| 07/27/2026 21:55 | 124 | 75.19 |
| 07/27/2026 21:55 | 100 | 75.19 |
| 07/27/2026 21:55 | 5 | 75.19 |
| 07/27/2026 21:55 | 18 | 75.19 |
| 07/27/2026 21:55 | 62 | 75.235 |
| 07/27/2026 21:55 | 38 | 75.235 |
| 07/27/2026 21:55 | 100 | 75.20 |
| 07/27/2026 21:55 | 200 | 75.20 |
| 07/27/2026 21:55 | 30 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.20 |
| 07/27/2026 21:55 | 20 | 75.20 |
| 07/27/2026 21:55 | 200 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.20 |
| 07/27/2026 21:55 | 2 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 67 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 12 | 75.22 |
| 07/27/2026 21:55 | 1 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 24 | 75.22 |
| 07/27/2026 21:55 | 64 | 75.22 |
| 07/27/2026 21:55 | 50 | 75.24 |
| 07/27/2026 21:55 | 100 | 75.25 |
| 07/27/2026 21:55 | 50 | 75.26 |
| 07/27/2026 21:55 | 240 | 75.255 |
| 07/27/2026 21:55 | 100 | 75.25 |
| 07/27/2026 21:55 | 20 | 75.23 |
| 07/27/2026 21:55 | 5 | 75.23 |
| 07/27/2026 21:55 | 5 | 75.25 |
| 07/27/2026 21:55 | 7 | 75.25 |
| 07/27/2026 21:55 | 100 | 75.26 |
| 07/27/2026 21:55 | 38 | 75.28 |
| 07/27/2026 21:55 | 38 | 75.28 |
| 07/27/2026 21:55 | 72 | 75.28 |
| 07/27/2026 21:55 | 28 | 75.28 |
| 07/27/2026 21:55 | 61 | 75.28 |
| 07/27/2026 21:55 | 39 | 75.28 |
| 07/27/2026 21:55 | 61 | 75.28 |
| 07/27/2026 21:55 | 39 | 75.28 |
| 07/27/2026 21:55 | 61 | 75.28 |
| 07/27/2026 21:55 | 100 | 75.27 |
| 07/27/2026 21:55 | 39 | 75.28 |
| 07/27/2026 21:55 | 23 | 75.23 |
| 07/27/2026 21:55 | 3 | 75.23 |
| 07/27/2026 21:54 | 1 | 75.22 |
| 07/27/2026 21:54 | 400 | 75.22 |
| 07/27/2026 21:54 | 100 | 75.23 |
| 07/27/2026 21:54 | 200 | 75.23 |
| 07/27/2026 21:54 | 120 | 75.27 |
| 07/27/2026 21:54 | 17 | 75.25 |
| 07/27/2026 21:54 | 13 | 75.25 |
| 07/27/2026 21:54 | 87 | 75.25 |
| 07/27/2026 21:54 | 1 | 75.25 |
| 07/27/2026 21:54 | 100 | 75.25 |
| 07/27/2026 21:54 | 52 | 75.24 |
| 07/27/2026 21:54 | 46 | 75.24 |
| 07/27/2026 21:54 | 10 | 75.24 |
| 07/27/2026 21:54 | 50 | 75.23 |
| 07/27/2026 21:54 | 50 | 75.22 |
| 07/27/2026 21:54 | 8 | 75.19 |
| 07/27/2026 21:53 | 2 | 75.19 |
| 07/27/2026 21:53 | 30 | 75.23 |
| 07/27/2026 21:53 | 100 | 75.20 |
| 07/27/2026 21:53 | 3 | 75.21 |
| 07/27/2026 21:53 | 100 | 75.21 |
| 07/27/2026 21:53 | 100 | 75.21 |
| 07/27/2026 21:53 | 99 | 75.21 |
| 07/27/2026 21:53 | 1 | 75.21 |
| 07/27/2026 21:53 | 50 | 75.23 |
| 07/27/2026 21:53 | 3 | 75.23 |
| 07/27/2026 21:53 | 1 | 75.23 |
| 07/27/2026 21:53 | 12 | 75.24 |
| 07/27/2026 21:52 | 32 | 75.22 |
| 07/27/2026 21:52 | 60 | 75.22 |
| 07/27/2026 21:52 | 40 | 75.22 |
| 07/27/2026 21:52 | 60 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 8 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 8 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.24 |
| 07/27/2026 21:52 | 100 | 75.25 |
| 07/27/2026 21:52 | 48 | 75.28 |
| 07/27/2026 21:52 | 90 | 75.28 |
| 07/27/2026 21:52 | 10 | 75.28 |
| 07/27/2026 21:52 | 20 | 75.26 |
| 07/27/2026 21:52 | 19 | 75.26 |
| 07/27/2026 21:52 | 8 | 75.26 |
| 07/27/2026 21:52 | 4 | 75.19 |
| 07/27/2026 21:52 | 100 | 75.19 |
| 07/27/2026 21:51 | 11 | 75.21 |
| 07/27/2026 21:51 | 2 | 75.21 |
| 07/27/2026 21:51 | 15 | 75.23 |
| 07/27/2026 21:51 | 7 | 75.25 |
| 07/27/2026 21:51 | 48 | 75.25 |
| 07/27/2026 21:51 | 100 | 75.26 |
| 07/27/2026 21:51 | 50 | 75.26 |
| 07/27/2026 21:51 | 68 | 75.26 |
| 07/27/2026 21:51 | 32 | 75.26 |
| 07/27/2026 21:51 | 20 | 75.26 |
| 07/27/2026 21:51 | 5 | 75.26 |
| 07/27/2026 21:51 | 12 | 75.27 |
| 07/27/2026 21:51 | 33 | 75.30 |
| 07/27/2026 21:51 | 19 | 75.30 |
| 07/27/2026 21:50 | 38 | 75.275 |
| 07/27/2026 21:50 | 38 | 75.275 |
| 07/27/2026 21:50 | 3 | 75.28 |
| 07/27/2026 21:50 | 100 | 75.28 |
| 07/27/2026 21:50 | 5 | 75.29 |
| 07/27/2026 21:50 | 2 | 75.29 |
| 07/27/2026 21:50 | 100 | 75.31 |
| 07/27/2026 21:50 | 90 | 75.32 |
| 07/27/2026 21:50 | 10 | 75.32 |
| 07/27/2026 21:50 | 100 | 75.32 |
| 07/27/2026 21:50 | 67 | 75.32 |
| 07/27/2026 21:50 | 1 | 75.32 |
| 07/27/2026 21:50 | 32 | 75.34 |
| 07/27/2026 21:50 | 24 | 75.34 |
| 07/27/2026 21:50 | 76 | 75.34 |
| 07/27/2026 21:50 | 100 | 75.34 |
| 07/27/2026 21:50 | 24 | 75.34 |
| 07/27/2026 21:50 | 100 | 75.35 |
| 07/27/2026 21:50 | 76 | 75.34 |
| 07/27/2026 21:50 | 100 | 75.34 |
| 07/27/2026 21:50 | 100 | 75.34 |
| 07/27/2026 21:50 | 26 | 75.35 |
| 07/27/2026 21:50 | 100 | 75.35 |
| 07/27/2026 21:50 | 56 | 75.36 |
| 07/27/2026 21:50 | 121 | 75.36 |
| 07/27/2026 21:50 | 79 | 75.36 |
| 07/27/2026 21:50 | 12 | 75.36 |
| 07/27/2026 21:50 | 200 | 75.36 |
| 07/27/2026 21:50 | 11 | 75.36 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 200 | 75.37 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 28 | 75.37 |
| 07/27/2026 21:50 | 72 | 75.37 |
| 07/27/2026 21:50 | 20 | 75.37 |
| 07/27/2026 21:50 | 8 | 75.37 |
| 07/27/2026 21:50 | 92 | 75.37 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 16 | 75.37 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 28 | 75.38 |
| 07/27/2026 21:50 | 10 | 75.41 |
| 07/27/2026 21:50 | 39 | 75.38 |
| 07/27/2026 21:50 | 9 | 75.38 |
| 07/27/2026 21:50 | 100 | 75.38 |
| 07/27/2026 21:50 | 2 | 75.38 |
| 07/27/2026 21:50 | 5 | 75.38 |
| 07/27/2026 21:50 | 83 | 75.40 |
| 07/27/2026 21:50 | 400 | 75.39 |
| 07/27/2026 21:50 | 9 | 75.39 |
| 07/27/2026 21:50 | 100 | 75.39 |
| 07/27/2026 21:50 | 109 | 75.40 |
| 07/27/2026 21:50 | 38 | 75.40 |
| 07/27/2026 21:50 | 109 | 75.40 |
| 07/27/2026 21:50 | 100 | 75.45 |
| 07/27/2026 21:50 | 12 | 75.46 |
| 07/27/2026 21:50 | 100 | 75.44 |
| 07/27/2026 21:50 | 13 | 75.46 |
| 07/27/2026 21:50 | 1 | 75.46 |
| 07/27/2026 21:50 | 30 | 75.45 |
| 07/27/2026 21:50 | 100 | 75.45 |
| 07/27/2026 21:50 | 13 | 75.44 |
| 07/27/2026 21:50 | 27 | 75.43 |
| 07/27/2026 21:49 | 66 | 75.415 |
| 07/27/2026 21:49 | 27 | 75.42 |
| 07/27/2026 21:49 | 27 | 75.41 |
| 07/27/2026 21:49 | 27 | 75.415 |
| 07/27/2026 21:49 | 24 | 75.415 |
| 07/27/2026 21:49 | 38 | 75.415 |
| 07/27/2026 21:49 | 38 | 75.415 |
| 07/27/2026 21:49 | 38 | 75.415 |
| 07/27/2026 21:49 | 100 | 75.415 |
| 07/27/2026 21:49 | 6 | 75.43 |
| 07/27/2026 21:49 | 55 | 75.39 |
| 07/27/2026 21:49 | 12 | 75.40 |
| 07/27/2026 21:49 | 38 | 75.40 |
| 07/27/2026 21:48 | 50 | 75.40 |
| 07/27/2026 21:48 | 50 | 75.40 |
| 07/27/2026 21:48 | 52 | 75.38 |
| 07/27/2026 21:48 | 2 | 75.39 |
| 07/27/2026 21:48 | 67 | 75.43 |
| 07/27/2026 21:48 | 100 | 75.42 |
| 07/27/2026 21:48 | 92 | 75.41 |
| 07/27/2026 21:48 | 5 | 75.41 |
| 07/27/2026 21:48 | 14 | 75.41 |
| 07/27/2026 21:48 | 14 | 75.39 |
| 07/27/2026 21:48 | 75 | 75.38 |
| 07/27/2026 21:48 | 100 | 75.38 |
| 07/27/2026 21:48 | 100 | 75.38 |
| 07/27/2026 21:48 | 100 | 75.38 |
| 07/27/2026 21:48 | 200 | 75.39 |
| 07/27/2026 21:48 | 120 | 75.39 |
| 07/27/2026 21:48 | 100 | 75.38 |
| 07/27/2026 21:48 | 95 | 75.38 |
| 07/27/2026 21:48 | 5 | 75.38 |
| 07/27/2026 21:48 | 42 | 75.38 |
| 07/27/2026 21:48 | 33 | 75.38 |
| 07/27/2026 21:48 | 9 | 75.38 |
| 07/27/2026 21:48 | 17 | 75.37 |
| 07/27/2026 21:48 | 60 | 75.37 |
| 07/27/2026 21:48 | 60 | 75.37 |
| 07/27/2026 21:48 | 12 | 75.34 |
| 07/27/2026 21:48 | 20 | 75.34 |
| 07/27/2026 21:48 | 100 | 75.34 |
| 07/27/2026 21:48 | 32 | 75.34 |
| 07/27/2026 21:47 | 100 | 75.33 |
| 07/27/2026 21:47 | 50 | 75.30 |
| 07/27/2026 21:47 | 20 | 75.30 |
| 07/27/2026 21:47 | 9 | 75.29 |
| 07/27/2026 21:47 | 6 | 75.27 |
| 07/27/2026 21:47 | 23 | 75.28 |
| 07/27/2026 21:46 | 23 | 75.27 |
| 07/27/2026 21:46 | 14 | 75.28 |
| 07/27/2026 21:46 | 72 | 75.26 |
| 07/27/2026 21:46 | 38 | 75.26 |
| 07/27/2026 21:46 | 86 | 75.26 |
| 07/27/2026 21:46 | 100 | 75.26 |
| 07/27/2026 21:46 | 4 | 75.26 |
| 07/27/2026 21:46 | 86 | 75.26 |
| 07/27/2026 21:46 | 24 | 75.27 |
| 07/27/2026 21:46 | 76 | 75.27 |
| 07/27/2026 21:46 | 14 | 75.26 |
| 07/27/2026 21:46 | 100 | 75.26 |
| 07/27/2026 21:46 | 100 | 75.26 |
| 07/27/2026 21:46 | 4 | 75.26 |
| 07/27/2026 21:46 | 10 | 75.26 |
| 07/27/2026 21:46 | 100 | 75.27 |
| 07/27/2026 21:46 | 95 | 75.27 |
| 07/27/2026 21:46 | 5 | 75.27 |
| 07/27/2026 21:45 | 10 | 75.32 |
| 07/27/2026 21:45 | 2 | 75.33 |
| 07/27/2026 21:45 | 78 | 75.35 |
| 07/27/2026 21:45 | 2 | 75.35 |
| 07/27/2026 21:45 | 100 | 75.35 |
| 07/27/2026 21:45 | 3 | 75.35 |
| 07/27/2026 21:45 | 100 | 75.35 |
| 07/27/2026 21:45 | 17 | 75.35 |
| 07/27/2026 21:45 | 100 | 75.35 |
| 07/27/2026 21:45 | 3 | 75.35 |
| 07/27/2026 21:45 | 17 | 75.35 |
| 07/27/2026 21:45 | 100 | 75.35 |
| 07/27/2026 21:45 | 100 | 75.36 |
| 07/27/2026 21:45 | 30 | 75.36 |
| 07/27/2026 21:45 | 4 | 75.37 |
| 07/27/2026 21:45 | 100 | 75.38 |
| 07/27/2026 21:45 | 14 | 75.38 |
| 07/27/2026 21:45 | 5 | 75.38 |
| 07/27/2026 21:45 | 2 | 75.39 |
| 07/27/2026 21:45 | 80 | 75.40 |
| 07/27/2026 21:45 | 10 | 75.40 |
| 07/27/2026 21:45 | 10 | 75.40 |
| 07/27/2026 21:45 | 62 | 75.42 |
| 07/27/2026 21:45 | 138 | 75.42 |
| 07/27/2026 21:45 | 100 | 75.42 |
| 07/27/2026 21:45 | 100 | 75.42 |
| 07/27/2026 21:45 | 95 | 75.43 |
| 07/27/2026 21:45 | 150 | 75.43 |
| 07/27/2026 21:45 | 155 | 75.43 |
| 07/27/2026 21:45 | 100 | 75.43 |
| 07/27/2026 21:45 | 50 | 75.43 |
| 07/27/2026 21:45 | 50 | 75.46 |
| 07/27/2026 21:45 | 12 | 75.49 |
| 07/27/2026 21:45 | 44 | 75.49 |
| 07/27/2026 21:45 | 70 | 75.49 |
| 07/27/2026 21:45 | 30 | 75.49 |
| 07/27/2026 21:45 | 120 | 75.46 |
| 07/27/2026 21:45 | 38 | 75.46 |
| 07/27/2026 21:44 | 98 | 75.44 |
| 07/27/2026 21:44 | 2 | 75.44 |
| 07/27/2026 21:44 | 24 | 75.45 |
| 07/27/2026 21:44 | 100 | 75.47 |
| 07/27/2026 21:44 | 2 | 75.46 |
| 07/27/2026 21:44 | 24 | 75.46 |
| 07/27/2026 21:44 | 57 | 75.46 |
| 07/27/2026 21:44 | 100 | 75.46 |
| 07/27/2026 21:44 | 28 | 75.46 |
| 07/27/2026 21:44 | 72 | 75.46 |
| 07/27/2026 21:44 | 3 | 75.46 |
| 07/27/2026 21:44 | 100 | 75.46 |
| 07/27/2026 21:44 | 100 | 75.46 |
| 07/27/2026 21:43 | 100 | 75.47 |
| 07/27/2026 21:43 | 100 | 75.47 |
| 07/27/2026 21:43 | 39 | 75.47 |
| 07/27/2026 21:43 | 61 | 75.47 |
| 07/27/2026 21:42 | 14 | 75.49 |
| 07/27/2026 21:42 | 100 | 75.49 |
| 07/27/2026 21:42 | 252 | 75.49 |
| 07/27/2026 21:42 | 48 | 75.49 |
| 07/27/2026 21:42 | 12 | 75.50 |
| 07/27/2026 21:42 | 82 | 75.50 |
| 07/27/2026 21:42 | 5 | 75.50 |
| 07/27/2026 21:42 | 13 | 75.50 |
| 07/27/2026 21:42 | 88 | 75.50 |
| 07/27/2026 21:42 | 12 | 75.50 |
| 07/27/2026 21:42 | 100 | 75.51 |
| 07/27/2026 21:42 | 2 | 75.51 |
| 07/27/2026 21:42 | 17 | 75.51 |
| 07/27/2026 21:42 | 3 | 75.51 |
| 07/27/2026 21:40 | 50 | 75.52 |
| 07/27/2026 21:39 | 23 | 75.53 |
| 07/27/2026 21:39 | 77 | 75.53 |
| 07/27/2026 21:39 | 86 | 75.53 |
| 07/27/2026 21:39 | 14 | 75.53 |
| 07/27/2026 21:39 | 1 | 75.53 |
| 07/27/2026 21:39 | 100 | 75.53 |
| 07/27/2026 21:39 | 100 | 75.53 |
| 07/27/2026 21:39 | 24 | 75.54 |
| 07/27/2026 21:39 | 100 | 75.54 |
| 07/27/2026 21:39 | 5 | 75.54 |
| 07/27/2026 21:39 | 24 | 75.55 |
| 07/27/2026 21:39 | 100 | 75.55 |
| 07/27/2026 21:39 | 100 | 75.55 |
| 07/27/2026 21:39 | 24 | 75.56 |
| 07/27/2026 21:39 | 24 | 75.57 |
| 07/27/2026 21:39 | 113 | 75.57 |
| 07/27/2026 21:39 | 87 | 75.57 |
| 07/27/2026 21:39 | 100 | 75.57 |
| 07/27/2026 21:39 | 200 | 75.57 |
| 07/27/2026 21:39 | 100 | 75.57 |
| 07/27/2026 21:39 | 5 | 75.58 |
| 07/27/2026 21:39 | 100 | 75.58 |
| 07/27/2026 21:39 | 21 | 75.58 |
| 07/27/2026 21:39 | 1 | 75.59 |
| 07/27/2026 21:39 | 2 | 75.59 |
| 07/27/2026 21:39 | 100 | 75.59 |
| 07/27/2026 21:38 | 3 | 75.60 |
| 07/27/2026 21:38 | 100 | 75.60 |
| 07/27/2026 21:38 | 100 | 75.60 |
| 07/27/2026 21:38 | 100 | 75.60 |
| 07/27/2026 21:38 | 20 | 75.60 |
| 07/27/2026 21:38 | 100 | 75.60 |
| 07/27/2026 21:38 | 100 | 75.60 |
| 07/27/2026 21:38 | 20 | 75.59 |
| 07/27/2026 21:38 | 6 | 75.59 |
| 07/27/2026 21:38 | 38 | 75.59 |
| 07/27/2026 21:38 | 38 | 75.59 |
| 07/27/2026 21:38 | 18 | 75.59 |
| 07/27/2026 21:38 | 20 | 75.59 |
| 07/27/2026 21:37 | 62 | 75.57 |
| 07/27/2026 21:37 | 38 | 75.57 |
| 07/27/2026 21:37 | 100 | 75.57 |
| 07/27/2026 21:36 | 10 | 75.59 |
| 07/27/2026 21:36 | 1 | 75.58 |
| 07/27/2026 21:35 | 50 | 75.54 |
| 07/27/2026 21:35 | 76 | 75.55 |
| 07/27/2026 21:35 | 96 | 75.55 |
| 07/27/2026 21:34 | 13 | 75.48 |
| 07/27/2026 21:34 | 100 | 75.48 |
| 07/27/2026 21:34 | 3 | 75.48 |
| 07/27/2026 21:34 | 19 | 75.48 |
| 07/27/2026 21:34 | 81 | 75.48 |
| 07/27/2026 21:34 | 2 | 75.49 |
| 07/27/2026 21:33 | 100 | 75.50 |
| 07/27/2026 21:33 | 100 | 75.51 |
| 07/27/2026 21:33 | 50 | 75.54 |
| 07/27/2026 21:33 | 78 | 75.54 |
| 07/27/2026 21:33 | 100 | 75.54 |
| 07/27/2026 21:33 | 22 | 75.54 |
| 07/27/2026 21:33 | 100 | 75.54 |
| 07/27/2026 21:33 | 100 | 75.55 |
| 07/27/2026 21:33 | 1 | 75.55 |
| 07/27/2026 21:33 | 100 | 75.55 |
| 07/27/2026 21:33 | 2 | 75.55 |
| 07/27/2026 21:33 | 16 | 75.55 |
| 07/27/2026 21:33 | 84 | 75.55 |
| 07/27/2026 21:33 | 38 | 75.56 |
| 07/27/2026 21:32 | 22 | 75.57 |
| 07/27/2026 21:32 | 38 | 75.57 |
| 07/27/2026 21:32 | 40 | 75.57 |
| 07/27/2026 21:32 | 100 | 75.57 |
| 07/27/2026 21:32 | 100 | 75.56 |
| 07/27/2026 21:32 | 55 | 75.59 |
| 07/27/2026 21:32 | 45 | 75.59 |
| 07/27/2026 21:32 | 35 | 75.59 |
| 07/27/2026 21:32 | 7 | 75.58 |
| 07/27/2026 21:32 | 62 | 75.56 |
| 07/27/2026 21:32 | 38 | 75.56 |
| 07/27/2026 21:32 | 158 | 75.56 |
| 07/27/2026 21:32 | 100 | 75.56 |
| 07/27/2026 21:32 | 100 | 75.56 |
| 07/27/2026 21:32 | 62 | 75.55 |
| 07/27/2026 21:32 | 38 | 75.55 |
| 07/27/2026 21:31 | 24 | 75.51 |
| 07/27/2026 21:31 | 38 | 75.51 |
| 07/27/2026 21:31 | 38 | 75.51 |
| 07/27/2026 21:30 | 50 | 75.50 |
| 07/27/2026 21:30 | 100 | 75.48 |
| 07/27/2026 21:30 | 29 | 75.49 |
| 07/27/2026 21:30 | 1 | 75.50 |
| 07/27/2026 21:30 | 100 | 75.51 |
| 07/27/2026 21:30 | 100 | 75.51 |
| 07/27/2026 21:30 | 100 | 75.51 |
| 07/27/2026 21:30 | 2 | 75.51 |
| 07/27/2026 21:30 | 100 | 75.54 |
| 07/27/2026 21:30 | 100 | 75.54 |
| 07/27/2026 21:29 | 5 | 75.46 |
| 07/27/2026 21:29 | 10 | 75.45 |
| 07/27/2026 21:29 | 16 | 75.45 |
| 07/27/2026 21:28 | 62 | 75.48 |
| 07/27/2026 21:28 | 28 | 75.48 |
| 07/27/2026 21:28 | 3 | 75.48 |
| 07/27/2026 21:28 | 1 | 75.48 |
| 07/27/2026 21:28 | 6 | 75.48 |
| 07/27/2026 21:28 | 6 | 75.49 |
| 07/27/2026 21:27 | 69 | 75.51 |
| 07/27/2026 21:27 | 31 | 75.51 |
| 07/27/2026 21:27 | 69 | 75.52 |
| 07/27/2026 21:27 | 31 | 75.52 |
| 07/27/2026 21:27 | 113 | 75.53 |
| 07/27/2026 21:27 | 96 | 75.53 |
| 07/27/2026 21:27 | 4 | 75.53 |
| 07/27/2026 21:27 | 100 | 75.53 |
| 07/27/2026 21:27 | 100 | 75.53 |
| 07/27/2026 21:27 | 11 | 75.53 |
| 07/27/2026 21:27 | 88 | 75.55 |
| 07/27/2026 21:27 | 100 | 75.55 |
| 07/27/2026 21:27 | 100 | 75.55 |
| 07/27/2026 21:27 | 27 | 75.55 |
| 07/27/2026 21:27 | 73 | 75.55 |
| 07/27/2026 21:27 | 10 | 75.55 |
| 07/27/2026 21:27 | 100 | 75.55 |
| 07/27/2026 21:27 | 100 | 75.56 |
| 07/27/2026 21:27 | 2 | 75.56 |
| 07/27/2026 21:27 | 100 | 75.56 |
| 07/27/2026 21:27 | 5 | 75.60 |
| 07/27/2026 21:27 | 2 | 75.61 |
| 07/27/2026 21:27 | 400 | 75.65 |
| 07/27/2026 21:27 | 100 | 75.64 |
| 07/27/2026 21:25 | 100 | 75.675 |
| 07/27/2026 21:25 | 2 | 75.66 |
| 07/27/2026 21:25 | 100 | 75.64 |
| 07/27/2026 21:25 | 100 | 75.65 |
| 07/27/2026 21:25 | 54 | 75.65 |
| 07/27/2026 21:25 | 46 | 75.65 |
| 07/27/2026 21:25 | 100 | 75.65 |
| 07/27/2026 21:23 | 38 | 75.67 |
| 07/27/2026 21:23 | 100 | 75.72 |
| 07/27/2026 21:23 | 25 | 75.69 |
| 07/27/2026 21:23 | 100 | 75.71 |
| 07/27/2026 21:23 | 10 | 75.71 |
| 07/27/2026 21:23 | 56 | 75.71 |
| 07/27/2026 21:23 | 100 | 75.70 |
| 07/27/2026 21:23 | 80 | 75.70 |
| 07/27/2026 21:23 | 20 | 75.70 |
| 07/27/2026 21:23 | 100 | 75.69 |
| 07/27/2026 21:23 | 1 | 75.69 |
| 07/27/2026 21:23 | 100 | 75.67 |
| 07/27/2026 21:23 | 100 | 75.67 |
| 07/27/2026 21:23 | 100 | 75.67 |
| 07/27/2026 21:23 | 13 | 75.66 |
| 07/27/2026 21:23 | 20 | 75.63 |
| 07/27/2026 21:23 | 20 | 75.62 |
| 07/27/2026 21:23 | 5 | 75.59 |
| 07/27/2026 21:23 | 100 | 75.59 |
| 07/27/2026 21:23 | 5 | 75.60 |
| 07/27/2026 21:23 | 5 | 75.60 |
| 07/27/2026 21:23 | 2 | 75.60 |
| 07/27/2026 21:23 | 100 | 75.61 |
| 07/27/2026 21:23 | 100 | 75.61 |
| 07/27/2026 21:23 | 2 | 75.61 |
| 07/27/2026 21:23 | 20 | 75.62 |
| 07/27/2026 21:21 | 17 | 75.66 |
| 07/27/2026 21:18 | 50 | 75.58 |
| 07/27/2026 21:18 | 100 | 75.55 |
| 07/27/2026 21:18 | 100 | 75.56 |
| 07/27/2026 21:18 | 50 | 75.57 |
| 07/27/2026 21:18 | 50 | 75.57 |
| 07/27/2026 21:18 | 100 | 75.57 |
| 07/27/2026 21:18 | 50 | 75.57 |
| 07/27/2026 21:18 | 50 | 75.57 |
| 07/27/2026 21:18 | 100 | 75.57 |
| 07/27/2026 21:18 | 50 | 75.59 |
| 07/27/2026 21:17 | 5 | 75.60 |
| 07/27/2026 21:17 | 24 | 75.60 |
| 07/27/2026 21:17 | 76 | 75.60 |
| 07/27/2026 21:17 | 100 | 75.60 |
| 07/27/2026 21:17 | 100 | 75.60 |
| 07/27/2026 21:17 | 1 | 75.61 |
| 07/27/2026 21:17 | 1 | 75.61 |
| 07/27/2026 21:17 | 50 | 75.63 |
| 07/27/2026 21:17 | 100 | 75.64 |
| 07/27/2026 21:17 | 100 | 75.65 |
| 07/27/2026 21:17 | 10 | 75.65 |
| 07/27/2026 21:17 | 3 | 75.65 |
| 07/27/2026 21:16 | 100 | 75.69 |
| 07/27/2026 21:16 | 100 | 75.69 |
| 07/27/2026 21:14 | 7 | 75.65 |
| 07/27/2026 21:14 | 93 | 75.65 |
| 07/27/2026 21:14 | 35 | 75.66 |
| 07/27/2026 21:13 | 1 | 75.53 |
| 07/27/2026 21:13 | 100 | 75.56 |
| 07/27/2026 21:12 | 24 | 75.57 |
| 07/27/2026 21:12 | 38 | 75.57 |
| 07/27/2026 21:12 | 38 | 75.57 |
| 07/27/2026 21:12 | 92 | 75.56 |
| 07/27/2026 21:11 | 100 | 75.56 |
| 07/27/2026 21:11 | 100 | 75.57 |
| 07/27/2026 21:11 | 90 | 75.60 |
| 07/27/2026 21:11 | 1 | 75.60 |
| 07/27/2026 21:11 | 10 | 75.60 |
| 07/27/2026 21:11 | 80 | 75.68 |
| 07/27/2026 21:11 | 20 | 75.68 |
| 07/27/2026 21:11 | 76 | 75.69 |
| 07/27/2026 21:11 | 24 | 75.69 |
| 07/27/2026 21:11 | 100 | 75.70 |
| 07/27/2026 21:11 | 100 | 75.72 |
| 07/27/2026 21:11 | 3 | 75.72 |
| 07/27/2026 21:11 | 100 | 75.72 |
| 07/27/2026 21:11 | 100 | 75.73 |
| 07/27/2026 21:11 | 100 | 75.73 |
| 07/27/2026 21:10 | 38 | 75.82 |
| 07/27/2026 21:10 | 31 | 75.82 |
| 07/27/2026 21:10 | 7 | 75.82 |
| 07/27/2026 21:10 | 17 | 75.82 |
| 07/27/2026 21:10 | 26 | 75.82 |
| 07/27/2026 21:10 | 24 | 75.81 |
| 07/27/2026 21:10 | 38 | 75.81 |
| 07/27/2026 21:10 | 38 | 75.81 |
| 07/27/2026 21:09 | 4 | 75.72 |
| 07/27/2026 21:09 | 20 | 75.75 |
| 07/27/2026 21:09 | 132 | 75.74 |
| 07/27/2026 21:08 | 200 | 75.76 |
| 07/27/2026 21:07 | 38 | 75.79 |
| 07/27/2026 21:07 | 300 | 75.75 |
| 07/27/2026 21:07 | 100 | 75.75 |
| 07/27/2026 21:07 | 100 | 75.75 |
| 07/27/2026 21:07 | 100 | 75.76 |
| 07/27/2026 21:07 | 18 | 75.76 |
| 07/27/2026 21:06 | 10 | 75.79 |
| 07/27/2026 21:06 | 222 | 75.805 |
| 07/27/2026 21:06 | 200 | 75.82 |
| 07/27/2026 21:06 | 100 | 75.81 |
| 07/27/2026 21:06 | 200 | 75.86 |
| 07/27/2026 21:06 | 2 | 75.84 |
| 07/27/2026 21:06 | 200 | 75.86 |
| 07/27/2026 21:06 | 100 | 75.86 |
| 07/27/2026 21:06 | 17 | 75.88 |
| 07/27/2026 21:06 | 200 | 75.87 |
| 07/27/2026 21:06 | 200 | 75.87 |
| 07/27/2026 21:06 | 100 | 75.87 |
| 07/27/2026 21:06 | 20 | 75.86 |
| 07/27/2026 21:06 | 100 | 75.86 |
| 07/27/2026 21:06 | 80 | 75.84 |
| 07/27/2026 21:06 | 20 | 75.83 |
| 07/27/2026 21:06 | 80 | 75.83 |
| 07/27/2026 21:06 | 100 | 75.82 |
| 07/27/2026 21:06 | 3 | 75.82 |
| 07/27/2026 21:06 | 19 | 75.82 |
| 07/27/2026 21:06 | 99 | 75.82 |
| 07/27/2026 21:06 | 1 | 75.82 |
| 07/27/2026 21:06 | 4 | 75.81 |
| 07/27/2026 21:06 | 1 | 75.81 |
| 07/27/2026 21:06 | 3 | 75.81 |
| 07/27/2026 21:06 | 10 | 75.81 |
| 07/27/2026 21:06 | 1 | 75.78 |
| 07/27/2026 21:06 | 100 | 75.78 |
| 07/27/2026 21:06 | 100 | 75.78 |
| 07/27/2026 21:06 | 1 | 75.77 |
| 07/27/2026 21:06 | 47 | 75.75 |
| 07/27/2026 21:06 | 4 | 75.75 |
| 07/27/2026 21:06 | 100 | 75.75 |
| 07/27/2026 21:06 | 20 | 75.70 |
| 07/27/2026 21:05 | 240 | 75.70 |
| 07/27/2026 21:05 | 98 | 75.70 |
| 07/27/2026 21:05 | 2 | 75.70 |
| 07/27/2026 21:05 | 50 | 75.74 |
| 07/27/2026 21:05 | 2 | 75.72 |
| 07/27/2026 21:05 | 13 | 75.71 |
| 07/27/2026 21:04 | 41 | 75.71 |
| 07/27/2026 21:04 | 2 | 75.71 |
| 07/27/2026 21:04 | 5 | 75.71 |
| 07/27/2026 21:04 | 11 | 75.71 |
| 07/27/2026 21:04 | 11 | 75.71 |
| 07/27/2026 21:04 | 100 | 75.75 |
| 07/27/2026 21:04 | 100 | 75.75 |
| 07/27/2026 21:04 | 85 | 75.75 |
| 07/27/2026 21:04 | 15 | 75.75 |
| 07/27/2026 21:04 | 18 | 75.76 |
| 07/27/2026 21:04 | 4 | 75.77 |
| 07/27/2026 21:04 | 3 | 75.77 |
| 07/27/2026 21:04 | 13 | 75.77 |
| 07/27/2026 21:03 | 50 | 75.79 |
| 07/27/2026 21:03 | 50 | 75.80 |
| 07/27/2026 21:03 | 20 | 75.82 |
| 07/27/2026 21:03 | 10 | 75.82 |
| 07/27/2026 21:03 | 1 | 75.81 |
| 07/27/2026 21:03 | 1 | 75.81 |
| 07/27/2026 21:03 | 54 | 75.81 |
| 07/27/2026 21:03 | 46 | 75.81 |
| 07/27/2026 21:03 | 4 | 75.81 |
| 07/27/2026 21:03 | 50 | 75.81 |
| 07/27/2026 21:03 | 14 | 75.82 |
| 07/27/2026 21:03 | 100 | 75.82 |
| 07/27/2026 21:03 | 50 | 75.83 |
| 07/27/2026 21:03 | 1 | 75.83 |
| 07/27/2026 21:03 | 17 | 75.83 |
| 07/27/2026 21:03 | 83 | 75.83 |
| 07/27/2026 21:03 | 14 | 75.83 |
| 07/27/2026 21:03 | 100 | 75.83 |
| 07/27/2026 21:03 | 34 | 75.85 |
| 07/27/2026 21:03 | 166 | 75.85 |
| 07/27/2026 21:03 | 38 | 75.875 |
| 07/27/2026 21:03 | 15 | 75.86 |
| 07/27/2026 21:03 | 20 | 75.85 |
| 07/27/2026 21:02 | 7 | 75.87 |
| 07/27/2026 21:02 | 100 | 75.90 |
| 07/27/2026 21:02 | 27 | 75.89 |
| 07/27/2026 21:02 | 100 | 75.89 |
| 07/27/2026 21:00 | 8 | 75.88 |
| 07/27/2026 21:00 | 2 | 75.88 |
| 07/27/2026 21:00 | 58 | 75.87 |
| 07/27/2026 21:00 | 3 | 75.83 |
| 07/27/2026 21:00 | 100 | 75.85 |
| 07/27/2026 21:00 | 200 | 75.85 |
| 07/27/2026 21:00 | 100 | 75.84 |
| 07/27/2026 21:00 | 100 | 75.81 |
| 07/27/2026 21:00 | 15 | 75.82 |
| 07/27/2026 21:00 | 100 | 75.80 |
| 07/27/2026 20:59 | 38 | 75.77 |
| 07/27/2026 20:59 | 38 | 75.75 |
| 07/27/2026 20:59 | 100 | 75.75 |
| 07/27/2026 20:59 | 72 | 75.75 |
| 07/27/2026 20:59 | 28 | 75.75 |
| 07/27/2026 20:59 | 12 | 75.75 |
| 07/27/2026 20:59 | 100 | 75.75 |
| 07/27/2026 20:59 | 100 | 75.75 |
| 07/27/2026 20:59 | 100 | 75.75 |
| 07/27/2026 20:59 | 15 | 75.76 |
| 07/27/2026 20:58 | 1 | 75.76 |
| 07/27/2026 20:58 | 1 | 75.76 |
| 07/27/2026 20:58 | 100 | 75.78 |
| 07/27/2026 20:58 | 20 | 75.83 |
| 07/27/2026 20:58 | 84 | 75.83 |
| 07/27/2026 20:58 | 80 | 75.83 |
| 07/27/2026 20:58 | 20 | 75.83 |
| 07/27/2026 20:58 | 50 | 75.82 |
| 07/27/2026 20:58 | 100 | 75.82 |
| 07/27/2026 20:58 | 5 | 75.82 |
| 07/27/2026 20:58 | 20 | 75.82 |
| 07/27/2026 20:58 | 6 | 75.81 |
| 07/27/2026 20:57 | 5 | 75.78 |
| 07/27/2026 20:57 | 100 | 75.78 |
| 07/27/2026 20:57 | 99 | 75.79 |
| 07/27/2026 20:57 | 1 | 75.79 |
| 07/27/2026 20:57 | 20 | 75.79 |
| 07/27/2026 20:56 | 6 | 75.82 |
| 07/27/2026 20:55 | 1 | 75.80 |
| 07/27/2026 20:55 | 38 | 75.82 |
| 07/27/2026 20:55 | 20 | 75.80 |
| 07/27/2026 20:55 | 12 | 75.80 |
| 07/27/2026 20:55 | 20 | 75.80 |
| 07/27/2026 20:55 | 1 | 75.80 |
| 07/27/2026 20:55 | 100 | 75.80 |
| 07/27/2026 20:55 | 24 | 75.82 |
| 07/27/2026 20:55 | 48 | 75.84 |
| 07/27/2026 20:55 | 10 | 75.84 |
| 07/27/2026 20:55 | 100 | 75.85 |
| 07/27/2026 20:54 | 38 | 75.90 |
| 07/27/2026 20:54 | 1 | 75.89 |
| 07/27/2026 20:54 | 100 | 75.89 |
| 07/27/2026 20:54 | 20 | 75.89 |
| 07/27/2026 20:53 | 6 | 75.865 |
| 07/27/2026 20:52 | 20 | 75.84 |
| 07/27/2026 20:52 | 100 | 75.80 |
| 07/27/2026 20:52 | 6 | 75.79 |
| 07/27/2026 20:52 | 6 | 75.79 |
| 07/27/2026 20:52 | 12 | 75.76 |
| 07/27/2026 20:52 | 57 | 75.76 |
| 07/27/2026 20:52 | 100 | 75.76 |
| 07/27/2026 20:52 | 100 | 75.76 |
| 07/27/2026 20:51 | 4 | 75.78 |
| 07/27/2026 20:51 | 18 | 75.84 |
| 07/27/2026 20:51 | 94 | 75.84 |
| 07/27/2026 20:51 | 6 | 75.84 |
| 07/27/2026 20:50 | 38 | 75.83 |
| 07/27/2026 20:49 | 38 | 75.81 |
| 07/27/2026 20:49 | 76 | 75.81 |
| 07/27/2026 20:49 | 24 | 75.81 |
| 07/27/2026 20:49 | 100 | 75.81 |
| 07/27/2026 20:49 | 200 | 75.82 |
| 07/27/2026 20:49 | 100 | 75.82 |
| 07/27/2026 20:49 | 100 | 75.82 |
| 07/27/2026 20:48 | 49 | 75.86 |
| 07/27/2026 20:48 | 80 | 75.85 |
| 07/27/2026 20:48 | 20 | 75.85 |
| 07/27/2026 20:48 | 42 | 75.82 |
| 07/27/2026 20:48 | 89 | 75.76 |
| 07/27/2026 20:48 | 11 | 75.76 |
| 07/27/2026 20:48 | 100 | 75.73 |
| 07/27/2026 20:48 | 5 | 75.73 |
| 07/27/2026 20:48 | 9 | 75.75 |
| 07/27/2026 20:48 | 91 | 75.75 |
| 07/27/2026 20:47 | 38 | 75.77 |
| 07/27/2026 20:47 | 100 | 75.77 |
| 07/27/2026 20:47 | 1 | 75.77 |
| 07/27/2026 20:47 | 62 | 75.77 |
| 07/27/2026 20:47 | 38 | 75.77 |
| 07/27/2026 20:47 | 1 | 75.77 |
| 07/27/2026 20:45 | 50 | 75.78 |
| 07/27/2026 20:45 | 100 | 75.78 |
| 07/27/2026 20:45 | 75 | 75.81 |
| 07/27/2026 20:45 | 65 | 75.81 |
| 07/27/2026 20:45 | 35 | 75.81 |
| 07/27/2026 20:45 | 5 | 75.80 |
| 07/27/2026 20:45 | 47 | 75.80 |
| 07/27/2026 20:45 | 100 | 75.77 |
| 07/27/2026 20:43 | 100 | 75.77 |
| 07/27/2026 20:43 | 63 | 75.77 |
| 07/27/2026 20:43 | 100 | 75.77 |
| 07/27/2026 20:43 | 5 | 75.78 |
| 07/27/2026 20:43 | 5 | 75.79 |
| 07/27/2026 20:43 | 100 | 75.80 |
| 07/27/2026 20:42 | 10 | 75.86 |
| 07/27/2026 20:42 | 87 | 75.81 |
| 07/27/2026 20:42 | 20 | 75.81 |
| 07/27/2026 20:41 | 100 | 75.84 |
| 07/27/2026 20:41 | 100 | 75.82 |
| 07/27/2026 20:41 | 100 | 75.82 |
| 07/27/2026 20:41 | 100 | 75.83 |
| 07/27/2026 20:41 | 30 | 75.88 |
| 07/27/2026 20:41 | 20 | 75.88 |
| 07/27/2026 20:41 | 8 | 75.92 |
| 07/27/2026 20:41 | 20 | 75.86 |
| 07/27/2026 20:41 | 3 | 75.87 |
| 07/27/2026 20:41 | 94 | 75.87 |
| 07/27/2026 20:41 | 3 | 75.86 |
| 07/27/2026 20:41 | 97 | 75.86 |
| 07/27/2026 20:41 | 3 | 75.87 |
| 07/27/2026 20:41 | 54 | 75.87 |
| 07/27/2026 20:41 | 100 | 75.87 |
| 07/27/2026 20:41 | 100 | 75.87 |
| 07/27/2026 20:41 | 100 | 75.86 |
| 07/27/2026 20:38 | 100 | 75.84 |
| 07/27/2026 20:38 | 90 | 75.84 |
| 07/27/2026 20:38 | 2 | 75.82 |
| 07/27/2026 20:38 | 15 | 75.82 |
| 07/27/2026 20:38 | 10 | 75.82 |
| 07/27/2026 20:37 | 20 | 75.80 |
| 07/27/2026 20:37 | 15 | 75.80 |
| 07/27/2026 20:37 | 163 | 75.78 |
| 07/27/2026 20:37 | 20 | 75.78 |
| 07/27/2026 20:37 | 138 | 75.78 |
| 07/27/2026 20:37 | 100 | 75.76 |
| 07/27/2026 20:37 | 1 | 75.715 |
| 07/27/2026 20:37 | 20 | 75.715 |
| 07/27/2026 20:36 | 20 | 75.73 |
| 07/27/2026 20:36 | 25 | 75.72 |
| 07/27/2026 20:36 | 100 | 75.73 |
| 07/27/2026 20:36 | 1 | 75.73 |
| 07/27/2026 20:35 | 100 | 75.77 |
| 07/27/2026 20:34 | 73 | 75.80 |
| 07/27/2026 20:34 | 9 | 75.80 |
| 07/27/2026 20:34 | 3 | 75.80 |
| 07/27/2026 20:34 | 5 | 75.76 |
| 07/27/2026 20:34 | 100 | 75.76 |
| 07/27/2026 20:34 | 5 | 75.76 |
| 07/27/2026 20:32 | 33 | 75.87 |
| 07/27/2026 20:32 | 100 | 75.83 |
| 07/27/2026 20:31 | 100 | 75.83 |
| 07/27/2026 20:31 | 23 | 75.85 |
| 07/27/2026 20:31 | 23 | 75.82 |
| 07/27/2026 20:31 | 2 | 75.85 |
| 07/27/2026 20:31 | 25 | 75.82 |
| 07/27/2026 20:30 | 25 | 75.82 |
| 07/27/2026 20:30 | 25 | 75.82 |
| 07/27/2026 20:30 | 1 | 75.85 |
| 07/27/2026 20:30 | 100 | 75.80 |
| 07/27/2026 20:30 | 100 | 75.83 |
| 07/27/2026 20:30 | 3 | 75.82 |
| 07/27/2026 20:30 | 10 | 75.78 |
| 07/27/2026 20:30 | 14 | 75.77 |
| 07/27/2026 20:30 | 38 | 75.77 |
| 07/27/2026 20:30 | 38 | 75.77 |
| 07/27/2026 20:30 | 10 | 75.77 |
| 07/27/2026 20:30 | 100 | 75.70 |
| 07/27/2026 20:30 | 100 | 75.69 |
| 07/27/2026 20:30 | 10 | 75.69 |
| 07/27/2026 20:30 | 100 | 75.69 |
| 07/27/2026 20:30 | 100 | 75.65 |
| 07/27/2026 20:29 | 100 | 75.57 |
| 07/27/2026 20:29 | 100 | 75.57 |
| 07/27/2026 20:29 | 100 | 75.62 |
| 07/27/2026 20:29 | 50 | 75.62 |
| 07/27/2026 20:29 | 100 | 75.62 |
| 07/27/2026 20:29 | 100 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 10 | 75.61 |
| 07/27/2026 20:29 | 20 | 75.61 |
| 07/27/2026 20:29 | 100 | 75.61 |
| 07/27/2026 20:29 | 7 | 75.60 |
| 07/27/2026 20:29 | 3 | 75.60 |
| 07/27/2026 20:27 | 50 | 75.56 |
| 07/27/2026 20:27 | 100 | 75.525 |
| 07/27/2026 20:27 | 50 | 75.50 |
| 07/27/2026 20:27 | 159 | 75.51 |
| 07/27/2026 20:27 | 20 | 75.53 |
| 07/27/2026 20:27 | 2 | 75.54 |
| 07/27/2026 20:27 | 43 | 75.56 |
| 07/27/2026 20:27 | 100 | 75.56 |
| 07/27/2026 20:27 | 40 | 75.56 |
| 07/27/2026 20:27 | 4 | 75.56 |
| 07/27/2026 20:27 | 60 | 75.56 |
| 07/27/2026 20:27 | 79 | 75.56 |
| 07/27/2026 20:27 | 21 | 75.56 |
| 07/27/2026 20:27 | 20 | 75.58 |
| 07/27/2026 20:27 | 100 | 75.58 |
| 07/27/2026 20:27 | 100 | 75.60 |
| 07/27/2026 20:27 | 100 | 75.60 |
| 07/27/2026 20:27 | 6 | 75.62 |
| 07/27/2026 20:27 | 100 | 75.63 |
| 07/27/2026 20:27 | 24 | 75.63 |
| 07/27/2026 20:27 | 76 | 75.63 |
| 07/27/2026 20:27 | 100 | 75.63 |
| 07/27/2026 20:27 | 3 | 75.63 |
| 07/27/2026 20:27 | 100 | 75.63 |
| 07/27/2026 20:27 | 35 | 75.63 |
| 07/27/2026 20:27 | 13 | 75.64 |
| 07/27/2026 20:27 | 10 | 75.65 |
| 07/27/2026 20:27 | 61 | 75.65 |
| 07/27/2026 20:27 | 6 | 75.65 |
| 07/27/2026 20:27 | 13 | 75.65 |
| 07/27/2026 20:27 | 20 | 75.65 |
| 07/27/2026 20:27 | 100 | 75.65 |
| 07/27/2026 20:27 | 5 | 75.66 |
| 07/27/2026 20:27 | 100 | 75.66 |
| 07/27/2026 20:27 | 100 | 75.67 |
| 07/27/2026 20:27 | 50 | 75.67 |
| 07/27/2026 20:26 | 50 | 75.72 |
| 07/27/2026 20:25 | 100 | 75.70 |
| 07/27/2026 20:25 | 18 | 75.70 |
| 07/27/2026 20:25 | 32 | 75.67 |
| 07/27/2026 20:25 | 68 | 75.67 |
| 07/27/2026 20:25 | 100 | 75.67 |
| 07/27/2026 20:25 | 100 | 75.64 |
| 07/27/2026 20:25 | 100 | 75.64 |
| 07/27/2026 20:25 | 100 | 75.64 |
| 07/27/2026 20:25 | 11 | 75.63 |
| 07/27/2026 20:25 | 100 | 75.63 |
| 07/27/2026 20:25 | 100 | 75.62 |
| 07/27/2026 20:24 | 38 | 75.58 |
| 07/27/2026 20:24 | 50 | 75.54 |
| 07/27/2026 20:24 | 150 | 75.54 |
| 07/27/2026 20:24 | 100 | 75.54 |
| 07/27/2026 20:24 | 49 | 75.54 |
| 07/27/2026 20:24 | 1 | 75.54 |
| 07/27/2026 20:24 | 100 | 75.58 |
| 07/27/2026 20:22 | 43 | 75.57 |
| 07/27/2026 20:22 | 100 | 75.57 |
| 07/27/2026 20:22 | 100 | 75.56 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 99 | 75.49 |
| 07/27/2026 20:21 | 1 | 75.49 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 80 | 75.53 |
| 07/27/2026 20:21 | 100 | 75.53 |
| 07/27/2026 20:21 | 20 | 75.53 |
| 07/27/2026 20:21 | 2 | 75.54 |
| 07/27/2026 20:21 | 20 | 75.54 |
| 07/27/2026 20:21 | 5 | 75.54 |
| 07/27/2026 20:21 | 15 | 75.54 |
| 07/27/2026 20:21 | 20 | 75.54 |
| 07/27/2026 20:21 | 85 | 75.54 |
| 07/27/2026 20:21 | 62 | 75.55 |
| 07/27/2026 20:21 | 38 | 75.55 |
| 07/27/2026 20:21 | 10 | 75.57 |
| 07/27/2026 20:21 | 38 | 75.57 |
| 07/27/2026 20:21 | 38 | 75.57 |
| 07/27/2026 20:21 | 14 | 75.57 |
| 07/27/2026 20:21 | 24 | 75.57 |
| 07/27/2026 20:21 | 38 | 75.57 |
| 07/27/2026 20:21 | 38 | 75.57 |
| 07/27/2026 20:19 | 90 | 75.58 |
| 07/27/2026 20:19 | 10 | 75.58 |
| 07/27/2026 20:19 | 18 | 75.62 |
| 07/27/2026 20:19 | 100 | 75.62 |
| 07/27/2026 20:19 | 40 | 75.61 |
| 07/27/2026 20:19 | 100 | 75.61 |
| 07/27/2026 20:19 | 100 | 75.60 |
| 07/27/2026 20:19 | 100 | 75.55 |
| 07/27/2026 20:18 | 6 | 75.56 |
| 07/27/2026 20:18 | 38 | 75.58 |
| 07/27/2026 20:18 | 50 | 75.60 |
| 07/27/2026 20:18 | 50 | 75.60 |
| 07/27/2026 20:18 | 38 | 75.57 |
| 07/27/2026 20:18 | 10 | 75.58 |
| 07/27/2026 20:18 | 45 | 75.60 |
| 07/27/2026 20:18 | 27 | 75.60 |
| 07/27/2026 20:18 | 73 | 75.60 |
| 07/27/2026 20:18 | 4 | 75.60 |
| 07/27/2026 20:18 | 100 | 75.61 |
| 07/27/2026 20:18 | 9 | 75.61 |
| 07/27/2026 20:18 | 50 | 75.61 |
| 07/27/2026 20:17 | 28 | 75.68 |
| 07/27/2026 20:16 | 100 | 75.645 |
| 07/27/2026 20:16 | 1 | 75.65 |
| 07/27/2026 20:16 | 40 | 75.62 |
| 07/27/2026 20:16 | 200 | 75.60 |
| 07/27/2026 20:16 | 240 | 75.575 |
| 07/27/2026 20:15 | 73 | 75.56 |
| 07/27/2026 20:15 | 20 | 75.56 |
| 07/27/2026 20:15 | 62 | 75.54 |
| 07/27/2026 20:15 | 40 | 75.52 |
| 07/27/2026 20:12 | 93 | 75.46 |
| 07/27/2026 20:12 | 5 | 75.46 |
| 07/27/2026 20:12 | 2 | 75.46 |
| 07/27/2026 20:12 | 48 | 75.51 |
| 07/27/2026 20:12 | 18 | 75.50 |
| 07/27/2026 20:10 | 36 | 75.45 |
| 07/27/2026 20:10 | 36 | 75.45 |
| 07/27/2026 20:09 | 2 | 75.42 |
| 07/27/2026 20:08 | 50 | 75.44 |
| 07/27/2026 20:08 | 50 | 75.44 |
| 07/27/2026 20:08 | 100 | 75.45 |
| 07/27/2026 20:08 | 100 | 75.45 |
| 07/27/2026 20:08 | 15 | 75.45 |
| 07/27/2026 20:07 | 92 | 75.38 |
| 07/27/2026 20:07 | 8 | 75.38 |
| 07/27/2026 20:07 | 100 | 75.32 |
| 07/27/2026 20:07 | 37 | 75.32 |
| 07/27/2026 20:07 | 100 | 75.27 |
| 07/27/2026 20:07 | 50 | 75.24 |
| 07/27/2026 20:07 | 1 | 75.23 |
| 07/27/2026 20:07 | 100 | 75.23 |
| 07/27/2026 20:07 | 20 | 75.20 |
| 07/27/2026 20:06 | 1 | 75.19 |
| 07/27/2026 20:06 | 73 | 75.20 |
| 07/27/2026 20:06 | 100 | 75.21 |
| 07/27/2026 20:06 | 13 | 75.22 |
| 07/27/2026 20:06 | 100 | 75.22 |
| 07/27/2026 20:05 | 1 | 75.25 |
| 07/27/2026 20:05 | 77 | 75.25 |
| 07/27/2026 20:05 | 23 | 75.25 |
| 07/27/2026 20:05 | 1 | 75.23 |
| 07/27/2026 20:05 | 1 | 75.23 |
| 07/27/2026 20:05 | 6 | 75.23 |
| 07/27/2026 20:04 | 1 | 75.18 |
| 07/27/2026 20:04 | 18 | 75.21 |
| 07/27/2026 20:03 | 20 | 75.19 |
| 07/27/2026 20:03 | 100 | 75.18 |
| 07/27/2026 20:03 | 100 | 75.16 |
| 07/27/2026 20:03 | 100 | 75.17 |
| 07/27/2026 20:03 | 3 | 75.19 |
| 07/27/2026 20:03 | 37 | 75.20 |
| 07/27/2026 20:03 | 100 | 75.20 |
| 07/27/2026 20:03 | 37 | 75.19 |
| 07/27/2026 20:03 | 100 | 75.185 |
| 07/27/2026 20:03 | 81 | 75.185 |
| 07/27/2026 20:03 | 49 | 75.18 |
| 07/27/2026 20:03 | 49 | 75.18 |
| 07/27/2026 20:03 | 8 | 75.18 |
| 07/27/2026 20:03 | 41 | 75.18 |
| 07/27/2026 20:03 | 51 | 75.18 |
| 07/27/2026 20:03 | 26 | 75.17 |
| 07/27/2026 20:03 | 4 | 75.15 |
| 07/27/2026 20:03 | 4 | 75.14 |
| 07/27/2026 20:03 | 54 | 75.14 |
| 07/27/2026 20:03 | 1 | 75.14 |
| 07/27/2026 20:03 | 53 | 75.14 |
| 07/27/2026 20:03 | 47 | 75.14 |
| 07/27/2026 20:03 | 2 | 75.13 |
| 07/27/2026 20:02 | 21 | 75.12 |
| 07/27/2026 20:02 | 20 | 75.05 |
| 07/27/2026 19:59 | 4 | 75.11 |
| 07/27/2026 19:59 | 1 | 75.09 |
| 07/27/2026 19:59 | 1 | 75.08 |
| 07/27/2026 19:59 | 100 | 75.08 |
| 07/27/2026 19:59 | 100 | 75.06 |
| 07/27/2026 19:58 | 4 | 75.03 |
| 07/27/2026 19:57 | 6 | 75.03 |
| 07/27/2026 19:57 | 5 | 75.03 |
| 07/27/2026 19:57 | 200 | 75.04 |
| 07/27/2026 19:57 | 5 | 75.03 |
| 07/27/2026 19:57 | 1 | 75.04 |
| 07/27/2026 19:57 | 5 | 75.04 |
| 07/27/2026 19:57 | 10 | 75.04 |
| 07/27/2026 19:57 | 39 | 75.06 |
| 07/27/2026 19:57 | 50 | 75.06 |
| 07/27/2026 19:56 | 11 | 75.06 |
| 07/27/2026 19:56 | 11 | 75.06 |
| 07/27/2026 19:56 | 99 | 75.09 |
| 07/27/2026 19:56 | 1 | 75.09 |
| 07/27/2026 19:56 | 84 | 75.09 |
| 07/27/2026 19:56 | 15 | 75.09 |
| 07/27/2026 19:56 | 84 | 75.09 |
| 07/27/2026 19:56 | 16 | 75.09 |
| 07/27/2026 19:56 | 1 | 75.09 |
| 07/27/2026 19:56 | 100 | 75.09 |
| 07/27/2026 19:56 | 51 | 75.09 |
| 07/27/2026 19:55 | 100 | 75.10 |
| 07/27/2026 19:55 | 100 | 75.10 |
| 07/27/2026 19:54 | 73 | 75.10 |
| 07/27/2026 19:54 | 50 | 75.11 |
| 07/27/2026 19:54 | 12 | 75.12 |
| 07/27/2026 19:54 | 88 | 75.12 |
| 07/27/2026 19:54 | 12 | 75.12 |
| 07/27/2026 19:54 | 50 | 75.12 |
| 07/27/2026 19:54 | 38 | 75.12 |
| 07/27/2026 19:54 | 100 | 75.12 |
| 07/27/2026 19:50 | 77 | 75.11 |
| 07/27/2026 19:50 | 100 | 75.12 |
| 07/27/2026 19:49 | 100 | 75.13 |
| 07/27/2026 19:48 | 5 | 75.14 |
| 07/27/2026 19:47 | 26 | 75.17 |
| 07/27/2026 19:47 | 26 | 75.17 |
| 07/27/2026 19:47 | 100 | 75.17 |
| 07/27/2026 19:47 | 26 | 75.17 |
| 07/27/2026 19:46 | 17 | 75.24 |
| 07/27/2026 19:46 | 5 | 75.24 |
| 07/27/2026 19:46 | 43 | 75.24 |
| 07/27/2026 19:46 | 20 | 75.24 |
| 07/27/2026 19:46 | 240 | 75.23 |
| 07/27/2026 19:45 | 100 | 75.15 |
| 07/27/2026 19:45 | 100 | 75.18 |
| 07/27/2026 19:45 | 68 | 75.17 |
| 07/27/2026 19:45 | 32 | 75.17 |
| 07/27/2026 19:44 | 100 | 75.10 |
| 07/27/2026 19:44 | 40 | 75.10 |
| 07/27/2026 19:43 | 78 | 75.17 |
| 07/27/2026 19:43 | 100 | 75.16 |
| 07/27/2026 19:41 | 1 | 75.09 |
| 07/27/2026 19:41 | 70 | 75.11 |
| 07/27/2026 19:41 | 10 | 75.12 |
| 07/27/2026 19:40 | 10 | 75.17 |
| 07/27/2026 19:40 | 90 | 75.17 |
| 07/27/2026 19:40 | 100 | 75.17 |
| 07/27/2026 19:40 | 10 | 75.17 |
| 07/27/2026 19:40 | 10 | 75.18 |
| 07/27/2026 19:40 | 10 | 75.18 |
| 07/27/2026 19:40 | 10 | 75.19 |
| 07/27/2026 19:38 | 50 | 75.24 |
| 07/27/2026 19:38 | 24 | 75.23 |
| 07/27/2026 19:38 | 38 | 75.23 |
| 07/27/2026 19:38 | 38 | 75.23 |
| 07/27/2026 19:38 | 38 | 75.24 |
| 07/27/2026 19:38 | 44 | 75.28 |
| 07/27/2026 19:37 | 20 | 75.27 |
| 07/27/2026 19:37 | 2 | 75.27 |
| 07/27/2026 19:37 | 25 | 75.27 |
| 07/27/2026 19:37 | 100 | 75.27 |
| 07/27/2026 19:37 | 54 | 75.27 |
| 07/27/2026 19:37 | 46 | 75.27 |
| 07/27/2026 19:37 | 27 | 75.27 |
| 07/27/2026 19:36 | 20 | 75.23 |
| 07/27/2026 19:36 | 100 | 75.22 |
| 07/27/2026 19:36 | 100 | 75.23 |
| 07/27/2026 19:35 | 5 | 75.23 |
| 07/27/2026 19:35 | 5 | 75.23 |
| 07/27/2026 19:35 | 5 | 75.24 |
| 07/27/2026 19:35 | 100 | 75.24 |
| 07/27/2026 19:35 | 52 | 75.25 |
| 07/27/2026 19:34 | 48 | 75.31 |
| 07/27/2026 19:34 | 52 | 75.31 |
| 07/27/2026 19:33 | 100 | 75.36 |
| 07/27/2026 19:33 | 100 | 75.35 |
| 07/27/2026 19:33 | 24 | 75.34 |
| 07/27/2026 19:33 | 100 | 75.34 |
| 07/27/2026 19:33 | 19 | 75.34 |
| 07/27/2026 19:31 | 19 | 75.30 |
| 07/27/2026 19:31 | 19 | 75.30 |
| 07/27/2026 19:31 | 10 | 75.32 |
| 07/27/2026 19:31 | 9 | 75.32 |
| 07/27/2026 19:31 | 12 | 75.31 |
| 07/27/2026 19:31 | 7 | 75.31 |
| 07/27/2026 19:31 | 50 | 75.30 |
| 07/27/2026 19:31 | 100 | 75.28 |
| 07/27/2026 19:31 | 20 | 75.23 |
| 07/27/2026 19:31 | 100 | 75.25 |
| 07/27/2026 19:31 | 40 | 75.25 |
| 07/27/2026 19:31 | 60 | 75.25 |
| 07/27/2026 19:31 | 50 | 75.25 |
| 07/27/2026 19:31 | 100 | 75.25 |
| 07/27/2026 19:31 | 29 | 75.29 |
| 07/27/2026 19:31 | 9 | 75.29 |
| 07/27/2026 19:31 | 17 | 75.29 |
| 07/27/2026 19:31 | 15 | 75.29 |
| 07/27/2026 19:31 | 25 | 75.29 |
| 07/27/2026 19:31 | 1 | 75.28 |
| 07/27/2026 19:31 | 25 | 75.27 |
| 07/27/2026 19:29 | 1 | 75.18 |
| 07/27/2026 19:27 | 67 | 75.23 |
| 07/27/2026 19:27 | 1 | 75.25 |
| 07/27/2026 19:26 | 6 | 75.23 |
| 07/27/2026 19:26 | 1 | 75.23 |
| 07/27/2026 19:25 | 1 | 75.23 |
| 07/27/2026 19:25 | 100 | 75.20 |
| 07/27/2026 19:25 | 4 | 75.20 |
| 07/27/2026 19:25 | 25 | 75.20 |
| 07/27/2026 19:25 | 1 | 75.19 |
| 07/27/2026 19:25 | 1 | 75.18 |
| 07/27/2026 19:25 | 100 | 75.18 |
| 07/27/2026 19:25 | 4 | 75.18 |
| 07/27/2026 19:25 | 105 | 75.17 |
| 07/27/2026 19:25 | 100 | 75.17 |
| 07/27/2026 19:24 | 38 | 75.12 |
| 07/27/2026 19:24 | 38 | 75.12 |
| 07/27/2026 19:24 | 100 | 75.15 |
| 07/27/2026 19:24 | 100 | 75.15 |
| 07/27/2026 19:24 | 100 | 75.11 |
| 07/27/2026 19:24 | 59 | 75.10 |
| 07/27/2026 19:24 | 100 | 75.10 |
| 07/27/2026 19:24 | 100 | 75.11 |
| 07/27/2026 19:24 | 100 | 75.10 |
| 07/27/2026 19:24 | 19 | 75.10 |
| 07/27/2026 19:23 | 1 | 75.10 |
| 07/27/2026 19:23 | 24 | 75.06 |
| 07/27/2026 19:23 | 38 | 75.06 |
| 07/27/2026 19:23 | 38 | 75.06 |
| 07/27/2026 19:23 | 6 | 75.04 |
| 07/27/2026 19:23 | 44 | 75.04 |
| 07/27/2026 19:23 | 50 | 75.03 |
| 07/27/2026 19:23 | 100 | 75.02 |
| 07/27/2026 19:22 | 15 | 74.97 |
| 07/27/2026 19:22 | 20 | 74.98 |
| 07/27/2026 19:22 | 100 | 74.97 |
| 07/27/2026 19:22 | 50 | 74.97 |
| 07/27/2026 19:22 | 52 | 74.98 |
| 07/27/2026 19:20 | 136 | 74.97 |
| 07/27/2026 19:20 | 100 | 74.97 |
| 07/27/2026 19:20 | 27 | 74.98 |
| 07/27/2026 19:20 | 73 | 74.98 |
| 07/27/2026 19:20 | 400 | 74.98 |
| 07/27/2026 19:20 | 38 | 75.02 |
| 07/27/2026 19:20 | 100 | 75.01 |
| 07/27/2026 19:19 | 100 | 75.06 |
| 07/27/2026 19:19 | 100 | 75.09 |
| 07/27/2026 19:19 | 35 | 75.07 |
| 07/27/2026 19:19 | 65 | 75.07 |
| 07/27/2026 19:19 | 47 | 75.14 |
| 07/27/2026 19:19 | 44 | 75.14 |
| 07/27/2026 19:19 | 8 | 75.13 |
| 07/27/2026 19:19 | 35 | 75.07 |
| 07/27/2026 19:19 | 2 | 75.07 |
| 07/27/2026 19:19 | 5 | 75.08 |
| 07/27/2026 19:19 | 60 | 75.08 |
| 07/27/2026 19:19 | 40 | 75.08 |
| 07/27/2026 19:19 | 60 | 75.08 |
| 07/27/2026 19:19 | 40 | 75.08 |
| 07/27/2026 19:19 | 62 | 75.08 |
| 07/27/2026 19:19 | 38 | 75.08 |
| 07/27/2026 19:19 | 62 | 75.09 |
| 07/27/2026 19:19 | 38 | 75.09 |
| 07/27/2026 19:19 | 20 | 75.10 |
| 07/27/2026 19:19 | 62 | 75.11 |
| 07/27/2026 19:19 | 38 | 75.11 |
| 07/27/2026 19:18 | 1 | 75.19 |
| 07/27/2026 19:18 | 56 | 75.15 |
| 07/27/2026 19:18 | 56 | 75.15 |
| 07/27/2026 19:14 | 100 | 75.23 |
| 07/27/2026 19:14 | 70 | 75.22 |
| 07/27/2026 19:14 | 25 | 75.08 |
| 07/27/2026 19:14 | 13 | 75.08 |
| 07/27/2026 19:14 | 100 | 75.10 |
| 07/27/2026 19:12 | 1 | 75.19 |
| 07/27/2026 19:09 | 100 | 75.09 |
| 07/27/2026 19:09 | 100 | 75.09 |
| 07/27/2026 19:09 | 100 | 75.08 |
| 07/27/2026 19:09 | 20 | 75.00 |
| 07/27/2026 19:09 | 100 | 74.93 |
| 07/27/2026 19:09 | 28 | 74.94 |
| 07/27/2026 19:09 | 72 | 74.94 |
| 07/27/2026 19:09 | 1 | 74.98 |
| 07/27/2026 19:09 | 8 | 74.98 |
| 07/27/2026 19:09 | 100 | 74.96 |
| 07/27/2026 19:08 | 99 | 74.97 |
| 07/27/2026 19:08 | 1 | 74.97 |
| 07/27/2026 19:08 | 100 | 75.01 |
| 07/27/2026 19:08 | 7 | 75.00 |
| 07/27/2026 19:07 | 1 | 75.01 |
| 07/27/2026 19:07 | 76 | 75.01 |
| 07/27/2026 19:07 | 20 | 75.01 |
| 07/27/2026 19:07 | 24 | 75.01 |
| 07/27/2026 19:07 | 1 | 75.00 |
| 07/27/2026 19:07 | 5 | 74.91 |
| 07/27/2026 19:05 | 20 | 74.96 |
| 07/27/2026 19:05 | 100 | 74.98 |
| 07/27/2026 19:05 | 100 | 74.97 |
| 07/27/2026 19:04 | 40 | 74.92 |
| 07/27/2026 19:04 | 11 | 74.92 |
| 07/27/2026 19:04 | 100 | 74.89 |
| 07/27/2026 19:04 | 100 | 74.90 |
| 07/27/2026 19:04 | 50 | 74.90 |
| 07/27/2026 19:04 | 100 | 74.94 |
| 07/27/2026 19:04 | 100 | 74.93 |
| 07/27/2026 19:03 | 54 | 74.90 |
| 07/27/2026 19:03 | 13 | 74.91 |
| 07/27/2026 19:03 | 100 | 74.91 |
| 07/27/2026 19:02 | 20 | 74.91 |
| 07/27/2026 19:02 | 38 | 74.885 |
| 07/27/2026 19:02 | 240 | 74.88 |
| 07/27/2026 19:02 | 100 | 74.83 |
| 07/27/2026 19:02 | 100 | 74.83 |
| 07/27/2026 19:01 | 20 | 74.76 |
| 07/27/2026 19:00 | 46 | 74.74 |
| 07/27/2026 19:00 | 54 | 74.74 |
| 07/27/2026 19:00 | 100 | 74.74 |
| 07/27/2026 19:00 | 4 | 74.74 |
| 07/27/2026 19:00 | 45 | 74.74 |
| 07/27/2026 19:00 | 55 | 74.74 |
| 07/27/2026 19:00 | 100 | 74.75 |
| 07/27/2026 19:00 | 49 | 74.75 |
| 07/27/2026 19:00 | 1 | 74.75 |
| 07/27/2026 18:59 | 100 | 74.82 |
| 07/27/2026 18:59 | 140 | 74.74 |
| 07/27/2026 18:59 | 100 | 74.745 |
| 07/27/2026 18:59 | 16 | 74.70 |
| 07/27/2026 18:59 | 23 | 74.70 |
| 07/27/2026 18:59 | 62 | 74.74 |
| 07/27/2026 18:59 | 38 | 74.74 |
| 07/27/2026 18:59 | 1 | 74.74 |
| 07/27/2026 18:59 | 62 | 74.73 |
| 07/27/2026 18:59 | 38 | 74.73 |
| 07/27/2026 18:59 | 38 | 74.62 |
| 07/27/2026 18:59 | 24 | 74.59 |
| 07/27/2026 18:59 | 76 | 74.59 |
| 07/27/2026 18:59 | 100 | 74.58 |
| 07/27/2026 18:59 | 1 | 74.58 |
| 07/27/2026 18:59 | 2 | 74.58 |
| 07/27/2026 18:59 | 20 | 74.54 |
| 07/27/2026 18:59 | 20 | 74.47 |
| 07/27/2026 18:58 | 60 | 74.50 |
| 07/27/2026 18:58 | 134 | 74.43 |
| 07/27/2026 18:58 | 60 | 74.47 |
| 07/27/2026 18:58 | 100 | 74.44 |
| 07/27/2026 18:58 | 24 | 74.39 |
| 07/27/2026 18:58 | 38 | 74.39 |
| 07/27/2026 18:58 | 38 | 74.39 |
| 07/27/2026 18:58 | 4 | 74.34 |
| 07/27/2026 18:57 | 15 | 74.36 |
| 07/27/2026 18:56 | 1 | 74.32 |
| 07/27/2026 18:56 | 100 | 74.32 |
| 07/27/2026 18:54 | 66 | 74.27 |
| 07/27/2026 18:54 | 166 | 74.24 |
| 07/27/2026 18:54 | 19 | 74.23 |
| 07/27/2026 18:54 | 4 | 74.22 |
| 07/27/2026 18:54 | 1 | 74.22 |
| 07/27/2026 18:54 | 200 | 74.20 |
| 07/27/2026 18:53 | 100 | 74.18 |
| 07/27/2026 18:53 | 36 | 74.18 |
| 07/27/2026 18:53 | 3 | 74.06 |
| 07/27/2026 18:53 | 100 | 74.07 |
| 07/27/2026 18:51 | 100 | 74.09 |
| 07/27/2026 18:51 | 10 | 74.16 |
| 07/27/2026 18:51 | 90 | 74.17 |
| 07/27/2026 18:51 | 10 | 74.17 |
| 07/27/2026 18:51 | 10 | 74.18 |
| 07/27/2026 18:51 | 100 | 74.18 |
| 07/27/2026 18:51 | 100 | 74.19 |
| 07/27/2026 18:50 | 1 | 74.19 |
| 07/27/2026 18:50 | 13 | 74.18 |
| 07/27/2026 18:50 | 100 | 74.18 |
| 07/27/2026 18:50 | 1 | 74.19 |
| 07/27/2026 18:50 | 100 | 74.21 |
| 07/27/2026 18:50 | 100 | 74.21 |
| 07/27/2026 18:50 | 1 | 74.21 |
| 07/27/2026 18:50 | 1 | 74.21 |
| 07/27/2026 18:50 | 41 | 74.21 |
| 07/27/2026 18:50 | 9 | 74.22 |
| 07/27/2026 18:50 | 83 | 74.26 |
| 07/27/2026 18:50 | 3 | 74.30 |
| 07/27/2026 18:50 | 50 | 74.30 |
| 07/27/2026 18:50 | 17 | 74.26 |
| 07/27/2026 18:50 | 2 | 74.30 |
| 07/27/2026 18:50 | 38 | 74.30 |
| 07/27/2026 18:50 | 7 | 74.30 |
| 07/27/2026 18:50 | 77 | 74.30 |
| 07/27/2026 18:50 | 23 | 74.30 |
| 07/27/2026 18:50 | 7 | 74.30 |
| 07/27/2026 18:50 | 7 | 74.30 |
| 07/27/2026 18:50 | 100 | 74.30 |
| 07/27/2026 18:50 | 100 | 74.30 |
| 07/27/2026 18:50 | 7 | 74.31 |
| 07/27/2026 18:50 | 7 | 74.32 |
| 07/27/2026 18:50 | 100 | 74.32 |
| 07/27/2026 18:50 | 7 | 74.33 |
| 07/27/2026 18:50 | 7 | 74.36 |
| 07/27/2026 18:50 | 94 | 74.36 |
| 07/27/2026 18:50 | 6 | 74.36 |
| 07/27/2026 18:50 | 1 | 74.38 |
| 07/27/2026 18:48 | 88 | 74.41 |
| 07/27/2026 18:48 | 12 | 74.41 |
| 07/27/2026 18:48 | 5 | 74.42 |
| 07/27/2026 18:48 | 95 | 74.42 |
| 07/27/2026 18:48 | 5 | 74.42 |
| 07/27/2026 18:48 | 100 | 74.43 |
| 07/27/2026 18:48 | 100 | 74.43 |
| 07/27/2026 18:48 | 20 | 74.43 |
| 07/27/2026 18:48 | 23 | 74.45 |
| 07/27/2026 18:48 | 27 | 74.45 |
| 07/27/2026 18:48 | 100 | 74.45 |
| 07/27/2026 18:48 | 1 | 74.51 |
| 07/27/2026 18:47 | 1 | 74.52 |
| 07/27/2026 18:44 | 100 | 74.51 |
| 07/27/2026 18:42 | 100 | 74.49 |
| 07/27/2026 18:42 | 100 | 74.48 |
| 07/27/2026 18:42 | 1 | 74.45 |
| 07/27/2026 18:42 | 1 | 74.45 |
| 07/27/2026 18:41 | 2 | 74.43 |
| 07/27/2026 18:41 | 4 | 74.43 |
| 07/27/2026 18:41 | 27 | 74.40 |
| 07/27/2026 18:41 | 1 | 74.36 |
| 07/27/2026 18:41 | 83 | 74.36 |
| 07/27/2026 18:41 | 17 | 74.36 |
| 07/27/2026 18:41 | 27 | 74.34 |
| 07/27/2026 18:41 | 27 | 74.34 |
| 07/27/2026 18:41 | 1 | 74.33 |
| 07/27/2026 18:41 | 100 | 74.31 |
| 07/27/2026 18:41 | 60 | 74.31 |
| 07/27/2026 18:41 | 72 | 74.31 |
| 07/27/2026 18:40 | 46 | 74.30 |
| 07/27/2026 18:40 | 28 | 74.31 |
| 07/27/2026 18:40 | 60 | 74.30 |
| 07/27/2026 18:40 | 100 | 74.29 |
| 07/27/2026 18:40 | 33 | 74.30 |
| 07/27/2026 18:40 | 100 | 74.28 |
| 07/27/2026 18:40 | 60 | 74.28 |
| 07/27/2026 18:40 | 20 | 74.28 |
| 07/27/2026 18:40 | 20 | 74.28 |
| 07/27/2026 18:40 | 20 | 74.28 |
| 07/27/2026 18:40 | 2 | 74.19 |
| 07/27/2026 18:40 | 73 | 74.18 |
| 07/27/2026 18:39 | 5 | 74.14 |
| 07/27/2026 18:39 | 100 | 74.14 |
| 07/27/2026 18:39 | 100 | 74.14 |
| 07/27/2026 18:39 | 5 | 74.16 |
| 07/27/2026 18:39 | 24 | 74.17 |
| 07/27/2026 18:39 | 76 | 74.17 |
| 07/27/2026 18:39 | 100 | 74.17 |
| 07/27/2026 18:39 | 100 | 74.18 |
| 07/27/2026 18:39 | 50 | 74.18 |
| 07/27/2026 18:39 | 100 | 74.18 |
| 07/27/2026 18:39 | 100 | 74.18 |
| 07/27/2026 18:39 | 1 | 74.18 |
| 07/27/2026 18:39 | 7 | 74.18 |
| 07/27/2026 18:39 | 20 | 74.18 |
| 07/27/2026 18:39 | 100 | 74.18 |
| 07/27/2026 18:38 | 1 | 74.31 |
| 07/27/2026 18:35 | 6 | 74.31 |
| 07/27/2026 18:34 | 6 | 74.28 |
| 07/27/2026 18:33 | 6 | 74.28 |
| 07/27/2026 18:32 | 2 | 74.29 |
| 07/27/2026 18:32 | 10 | 74.29 |
| 07/27/2026 18:31 | 100 | 74.20 |
| 07/27/2026 18:31 | 9 | 74.23 |
| 07/27/2026 18:31 | 9 | 74.23 |
| 07/27/2026 18:31 | 1 | 74.23 |
| 07/27/2026 18:31 | 90 | 74.18 |
| 07/27/2026 18:31 | 10 | 74.18 |
| 07/27/2026 18:31 | 38 | 74.13 |
| 07/27/2026 18:30 | 1 | 74.12 |
| 07/27/2026 18:30 | 100 | 74.06 |
| 07/27/2026 18:30 | 3 | 74.05 |
| 07/27/2026 18:30 | 60 | 74.03 |
| 07/27/2026 18:30 | 60 | 74.02 |
| 07/27/2026 18:30 | 58 | 73.91 |
| 07/27/2026 18:29 | 1 | 73.77 |
| 07/27/2026 18:28 | 1 | 73.87 |
| 07/27/2026 18:26 | 32 | 73.84 |
| 07/27/2026 18:26 | 68 | 73.84 |
| 07/27/2026 18:26 | 100 | 73.84 |
| 07/27/2026 18:26 | 50 | 73.85 |
| 07/27/2026 18:26 | 1 | 73.85 |
| 07/27/2026 18:26 | 1 | 73.92 |
| 07/27/2026 18:26 | 100 | 73.85 |
| 07/27/2026 18:26 | 100 | 73.84 |
| 07/27/2026 18:25 | 100 | 73.78 |
| 07/27/2026 18:25 | 1 | 73.80 |
| 07/27/2026 18:25 | 100 | 73.78 |
| 07/27/2026 18:25 | 119 | 73.78 |
| 07/27/2026 18:25 | 1 | 73.78 |
| 07/27/2026 18:25 | 88 | 73.76 |
| 07/27/2026 18:25 | 112 | 73.76 |
| 07/27/2026 18:23 | 14 | 73.75 |
| 07/27/2026 18:23 | 240 | 73.75 |
| 07/27/2026 18:23 | 100 | 73.73 |
| 07/27/2026 18:23 | 5 | 73.77 |
| 07/27/2026 18:23 | 7 | 73.77 |
| 07/27/2026 18:23 | 80 | 73.77 |
| 07/27/2026 18:23 | 240 | 73.73 |
| 07/27/2026 18:23 | 36 | 73.69 |
| 07/27/2026 18:23 | 22 | 73.69 |
| 07/27/2026 18:23 | 26 | 73.65 |
| 07/27/2026 18:23 | 74 | 73.65 |
| 07/27/2026 18:20 | 20 | 73.73 |
| 07/27/2026 18:20 | 20 | 73.73 |
| 07/27/2026 18:20 | 20 | 73.72 |
| 07/27/2026 18:20 | 40 | 73.72 |
| 07/27/2026 18:20 | 40 | 73.72 |
| 07/27/2026 18:20 | 6 | 73.72 |
| 07/27/2026 18:20 | 18 | 73.72 |
| 07/27/2026 18:20 | 32 | 73.69 |
| 07/27/2026 18:20 | 6 | 73.69 |
| 07/27/2026 18:20 | 94 | 73.69 |
| 07/27/2026 18:20 | 59 | 73.69 |
| 07/27/2026 18:20 | 41 | 73.69 |
| 07/27/2026 18:19 | 100 | 73.64 |
| 07/27/2026 18:19 | 100 | 73.64 |
| 07/27/2026 18:18 | 14 | 73.65 |
| 07/27/2026 18:18 | 40 | 73.65 |
| 07/27/2026 18:18 | 19 | 73.65 |
| 07/27/2026 18:18 | 1 | 73.65 |
| 07/27/2026 18:17 | 51 | 73.70 |
| 07/27/2026 18:17 | 51 | 73.70 |
| 07/27/2026 18:17 | 9 | 73.70 |
| 07/27/2026 18:16 | 45 | 73.65 |
| 07/27/2026 18:16 | 35 | 73.65 |
| 07/27/2026 18:16 | 100 | 73.63 |
| 07/27/2026 18:16 | 38 | 73.60 |
| 07/27/2026 18:16 | 50 | 73.55 |
| 07/27/2026 18:16 | 50 | 73.56 |
| 07/27/2026 18:16 | 100 | 73.57 |
| 07/27/2026 18:16 | 27 | 73.53 |
| 07/27/2026 18:16 | 6 | 73.53 |
| 07/27/2026 18:16 | 68 | 73.53 |
| 07/27/2026 18:16 | 26 | 73.53 |
| 07/27/2026 18:16 | 51 | 73.50 |
| 07/27/2026 18:16 | 100 | 73.50 |
| 07/27/2026 18:13 | 49 | 73.49 |
| 07/27/2026 18:13 | 50 | 73.50 |
| 07/27/2026 18:13 | 1 | 73.50 |
| 07/27/2026 18:13 | 100 | 73.55 |
| 07/27/2026 18:13 | 10 | 73.56 |
| 07/27/2026 18:13 | 100 | 73.57 |
| 07/27/2026 18:13 | 20 | 73.58 |
| 07/27/2026 18:13 | 100 | 73.59 |
| 07/27/2026 18:12 | 100 | 73.62 |
| 07/27/2026 18:12 | 100 | 73.63 |
| 07/27/2026 18:12 | 7 | 73.66 |
| 07/27/2026 18:12 | 100 | 73.66 |
| 07/27/2026 18:12 | 1 | 73.66 |
| 07/27/2026 18:12 | 2 | 73.66 |
| 07/27/2026 18:12 | 100 | 73.66 |
| 07/27/2026 18:10 | 9 | 73.70 |
| 07/27/2026 18:10 | 91 | 73.70 |
| 07/27/2026 18:08 | 26 | 73.59 |
| 07/27/2026 18:08 | 5 | 73.59 |
| 07/27/2026 18:08 | 69 | 73.59 |
| 07/27/2026 18:07 | 2 | 73.52 |
| 07/27/2026 18:07 | 18 | 73.56 |
| 07/27/2026 18:07 | 6 | 73.56 |
| 07/27/2026 18:07 | 24 | 73.55 |
| 07/27/2026 18:07 | 17 | 73.52 |
| 07/27/2026 18:07 | 7 | 73.52 |
| 07/27/2026 18:06 | 25 | 73.53 |
| 07/27/2026 18:06 | 15 | 73.53 |
| 07/27/2026 18:06 | 100 | 73.53 |
| 07/27/2026 18:06 | 5 | 73.51 |
| 07/27/2026 18:05 | 97 | 73.50 |
| 07/27/2026 18:05 | 3 | 73.50 |
| 07/27/2026 18:05 | 18 | 73.49 |
| 07/27/2026 18:05 | 82 | 73.49 |
| 07/27/2026 18:05 | 240 | 73.44 |
| 07/27/2026 18:04 | 20 | 73.40 |
| 07/27/2026 18:04 | 1 | 73.40 |
| 07/27/2026 18:04 | 100 | 73.41 |
| 07/27/2026 18:04 | 100 | 73.41 |
| 07/27/2026 18:04 | 100 | 73.41 |
| 07/27/2026 18:03 | 1 | 73.41 |
| 07/27/2026 18:03 | 20 | 73.41 |
| 07/27/2026 18:03 | 10 | 73.41 |
| 07/27/2026 18:03 | 100 | 73.41 |
| 07/27/2026 18:03 | 200 | 73.46 |
| 07/27/2026 18:03 | 100 | 73.47 |
| 07/27/2026 18:03 | 100 | 73.47 |
| 07/27/2026 18:02 | 6 | 73.55 |
| 07/27/2026 18:02 | 4 | 73.54 |
| 07/27/2026 18:02 | 54 | 73.54 |
| 07/27/2026 18:02 | 37 | 73.54 |
| 07/27/2026 18:02 | 5 | 73.54 |
| 07/27/2026 18:02 | 14 | 73.54 |
| 07/27/2026 18:02 | 100 | 73.53 |
| 07/27/2026 18:02 | 24 | 73.49 |
| 07/27/2026 18:02 | 38 | 73.49 |
| 07/27/2026 18:02 | 38 | 73.49 |
| 07/27/2026 18:02 | 96 | 73.47 |
| 07/27/2026 18:02 | 4 | 73.47 |
| 07/27/2026 18:00 | 4 | 73.39 |
| 07/27/2026 18:00 | 100 | 73.38 |
| 07/27/2026 17:57 | 1 | 73.39 |
| 07/27/2026 17:57 | 95 | 73.39 |
| 07/27/2026 17:57 | 100 | 73.38 |
| 07/27/2026 17:56 | 100 | 73.34 |
| 07/27/2026 17:56 | 42 | 73.36 |
| 07/27/2026 17:56 | 100 | 73.35 |
| 07/27/2026 17:56 | 10 | 73.34 |
| 07/27/2026 17:55 | 4 | 73.36 |
| 07/27/2026 17:55 | 1 | 73.36 |
| 07/27/2026 17:55 | 80 | 73.39 |
| 07/27/2026 17:55 | 10 | 73.39 |
| 07/27/2026 17:55 | 10 | 73.39 |
| 07/27/2026 17:55 | 100 | 73.42 |
| 07/27/2026 17:55 | 5 | 73.40 |
| 07/27/2026 17:55 | 50 | 73.40 |
| 07/27/2026 17:53 | 63 | 73.51 |
| 07/27/2026 17:53 | 5 | 73.51 |
| 07/27/2026 17:52 | 11 | 73.48 |
| 07/27/2026 17:50 | 1 | 73.46 |
| 07/27/2026 17:50 | 11 | 73.46 |
| 07/27/2026 17:50 | 10 | 73.47 |
| 07/27/2026 17:50 | 100 | 73.55 |
| 07/27/2026 17:50 | 1 | 73.55 |
| 07/27/2026 17:49 | 1 | 73.55 |
| 07/27/2026 17:48 | 100 | 73.57 |
| 07/27/2026 17:48 | 20 | 73.49 |
| 07/27/2026 17:48 | 21 | 73.46 |
| 07/27/2026 17:47 | 200 | 73.47 |
| 07/27/2026 17:47 | 100 | 73.47 |
| 07/27/2026 17:47 | 100 | 73.47 |
| 07/27/2026 17:47 | 1 | 73.47 |
| 07/27/2026 17:47 | 100 | 73.47 |
| 07/27/2026 17:47 | 100 | 73.47 |
| 07/27/2026 17:45 | 8 | 73.46 |
| 07/27/2026 17:45 | 4 | 73.46 |
| 07/27/2026 17:45 | 24 | 73.48 |
| 07/27/2026 17:45 | 76 | 73.48 |
| 07/27/2026 17:45 | 100 | 73.48 |
| 07/27/2026 17:45 | 100 | 73.49 |
| 07/27/2026 17:45 | 100 | 73.49 |
| 07/27/2026 17:45 | 100 | 73.53 |
| 07/27/2026 17:44 | 34 | 73.58 |
| 07/27/2026 17:44 | 19 | 73.58 |
| 07/27/2026 17:44 | 21 | 73.47 |
| 07/27/2026 17:44 | 21 | 73.47 |
| 07/27/2026 17:44 | 12 | 73.47 |
| 07/27/2026 17:44 | 21 | 73.47 |
| 07/27/2026 17:44 | 67 | 73.45 |
| 07/27/2026 17:44 | 100 | 73.45 |
| 07/27/2026 17:44 | 41 | 73.45 |
| 07/27/2026 17:44 | 1 | 73.45 |
| 07/27/2026 17:44 | 67 | 73.45 |
| 07/27/2026 17:44 | 33 | 73.45 |
| 07/27/2026 17:44 | 50 | 73.45 |
| 07/27/2026 17:44 | 6 | 73.45 |
| 07/27/2026 17:44 | 100 | 73.46 |
| 07/27/2026 17:44 | 100 | 73.49 |
| 07/27/2026 17:44 | 12 | 73.50 |
| 07/27/2026 17:44 | 2 | 73.53 |
| 07/27/2026 17:44 | 1 | 73.53 |
| 07/27/2026 17:44 | 50 | 73.58 |
| 07/27/2026 17:44 | 100 | 73.58 |
| 07/27/2026 17:44 | 7 | 73.59 |
| 07/27/2026 17:44 | 100 | 73.59 |
| 07/27/2026 17:41 | 5 | 73.60 |
| 07/27/2026 17:41 | 100 | 73.60 |
| 07/27/2026 17:41 | 100 | 73.60 |
| 07/27/2026 17:41 | 100 | 73.61 |
| 07/27/2026 17:41 | 100 | 73.61 |
| 07/27/2026 17:41 | 4 | 73.61 |
| 07/27/2026 17:41 | 100 | 73.61 |
| 07/27/2026 17:40 | 100 | 73.71 |
| 07/27/2026 17:40 | 5 | 73.72 |
| 07/27/2026 17:40 | 1 | 73.72 |
| 07/27/2026 17:40 | 14 | 73.71 |
| 07/27/2026 17:40 | 100 | 73.68 |
| 07/27/2026 17:40 | 100 | 73.66 |
| 07/27/2026 17:40 | 5 | 73.66 |
| 07/27/2026 17:40 | 30 | 73.65 |
| 07/27/2026 17:40 | 50 | 73.58 |
| 07/27/2026 17:40 | 38 | 73.60 |
| 07/27/2026 17:40 | 240 | 73.60 |
| 07/27/2026 17:40 | 99 | 73.65 |
| 07/27/2026 17:40 | 100 | 73.65 |
| 07/27/2026 17:39 | 20 | 73.53 |
| 07/27/2026 17:38 | 52 | 73.53 |
| 07/27/2026 17:38 | 10 | 73.53 |
| 07/27/2026 17:37 | 144 | 73.53 |
| 07/27/2026 17:37 | 60 | 73.53 |
| 07/27/2026 17:37 | 20 | 73.53 |
| 07/27/2026 17:37 | 44 | 73.55 |
| 07/27/2026 17:37 | 56 | 73.55 |
| 07/27/2026 17:37 | 100 | 73.66 |
| 07/27/2026 17:36 | 25 | 73.65 |
| 07/27/2026 17:36 | 1 | 73.66 |
| 07/27/2026 17:36 | 11 | 73.68 |
| 07/27/2026 17:36 | 1 | 73.68 |
| 07/27/2026 17:36 | 100 | 73.69 |
| 07/27/2026 17:36 | 50 | 73.69 |
| 07/27/2026 17:36 | 87 | 73.73 |
| 07/27/2026 17:36 | 50 | 73.69 |
| 07/27/2026 17:36 | 13 | 73.69 |
| 07/27/2026 17:36 | 50 | 73.71 |
| 07/27/2026 17:36 | 40 | 73.72 |
| 07/27/2026 17:36 | 20 | 73.72 |
| 07/27/2026 17:32 | 100 | 73.85 |
| 07/27/2026 17:32 | 100 | 73.79 |
| 07/27/2026 17:32 | 1 | 73.78 |
| 07/27/2026 17:31 | 32 | 73.72 |
| 07/27/2026 17:31 | 34 | 73.72 |
| 07/27/2026 17:31 | 100 | 73.70 |
| 07/27/2026 17:31 | 20 | 73.67 |
| 07/27/2026 17:29 | 38 | 73.62 |
| 07/27/2026 17:29 | 38 | 73.62 |
| 07/27/2026 17:29 | 49 | 73.62 |
| 07/27/2026 17:29 | 50 | 73.62 |
| 07/27/2026 17:29 | 100 | 73.61 |
| 07/27/2026 17:29 | 100 | 73.61 |
| 07/27/2026 17:29 | 1 | 73.60 |
| 07/27/2026 17:29 | 10 | 73.53 |
| 07/27/2026 17:28 | 50 | 73.55 |
| 07/27/2026 17:28 | 17 | 73.55 |
| 07/27/2026 17:28 | 100 | 73.56 |
| 07/27/2026 17:28 | 7 | 73.57 |
| 07/27/2026 17:28 | 100 | 73.59 |
| 07/27/2026 17:28 | 100 | 73.60 |
| 07/27/2026 17:28 | 100 | 73.60 |
| 07/27/2026 17:27 | 50 | 73.63 |
| 07/27/2026 17:27 | 100 | 73.61 |
| 07/27/2026 17:27 | 8 | 73.67 |
| 07/27/2026 17:27 | 40 | 73.66 |
| 07/27/2026 17:27 | 45 | 73.65 |
| 07/27/2026 17:27 | 55 | 73.65 |
| 07/27/2026 17:27 | 99 | 73.65 |
| 07/27/2026 17:27 | 1 | 73.65 |
| 07/27/2026 17:27 | 99 | 73.64 |
| 07/27/2026 17:27 | 1 | 73.63 |
| 07/27/2026 17:26 | 9 | 73.61 |
| 07/27/2026 17:24 | 9 | 73.605 |
| 07/27/2026 17:24 | 52 | 73.54 |
| 07/27/2026 17:22 | 100 | 73.52 |
| 07/27/2026 17:22 | 100 | 73.51 |
| 07/27/2026 17:22 | 50 | 73.46 |
| 07/27/2026 17:20 | 84 | 73.35 |
| 07/27/2026 17:20 | 2 | 73.31 |
| 07/27/2026 17:20 | 98 | 73.32 |
| 07/27/2026 17:20 | 84 | 73.33 |
| 07/27/2026 17:18 | 2 | 73.32 |
| 07/27/2026 17:18 | 99 | 73.33 |
| 07/27/2026 17:18 | 1 | 73.33 |
| 07/27/2026 17:18 | 1 | 73.33 |
| 07/27/2026 17:18 | 10 | 73.33 |
| 07/27/2026 17:18 | 11 | 73.34 |
| 07/27/2026 17:18 | 1 | 73.34 |
| 07/27/2026 17:18 | 7 | 73.40 |
| 07/27/2026 17:18 | 164 | 73.40 |
| 07/27/2026 17:16 | 60 | 73.46 |
| 07/27/2026 17:16 | 2 | 73.46 |
| 07/27/2026 17:16 | 77 | 73.46 |
| 07/27/2026 17:16 | 7 | 73.45 |
| 07/27/2026 17:16 | 93 | 73.45 |
| 07/27/2026 17:16 | 79 | 73.45 |
| 07/27/2026 17:15 | 20 | 73.37 |
| 07/27/2026 17:13 | 11 | 73.39 |
| 07/27/2026 17:11 | 100 | 73.42 |
| 07/27/2026 17:11 | 76 | 73.42 |
| 07/27/2026 17:11 | 99 | 73.42 |
| 07/27/2026 17:11 | 1 | 73.42 |
| 07/27/2026 17:10 | 38 | 73.29 |
| 07/27/2026 17:10 | 100 | 73.28 |
| 07/27/2026 17:10 | 14 | 73.22 |
| 07/27/2026 17:10 | 86 | 73.22 |
| 07/27/2026 17:10 | 100 | 73.22 |
| 07/27/2026 17:10 | 1 | 73.23 |
| 07/27/2026 17:10 | 5 | 73.24 |
| 07/27/2026 17:10 | 100 | 73.24 |
| 07/27/2026 17:10 | 5 | 73.25 |
| 07/27/2026 17:10 | 26 | 73.25 |
| 07/27/2026 17:10 | 5 | 73.26 |
| 07/27/2026 17:10 | 100 | 73.26 |
| 07/27/2026 17:10 | 100 | 73.27 |
| 07/27/2026 17:07 | 20 | 73.29 |
| 07/27/2026 17:07 | 38 | 73.31 |
| 07/27/2026 17:07 | 100 | 73.33 |
| 07/27/2026 17:07 | 24 | 73.32 |
| 07/27/2026 17:07 | 8 | 73.32 |
| 07/27/2026 17:07 | 28 | 73.32 |
| 07/27/2026 17:07 | 40 | 73.31 |
| 07/27/2026 17:07 | 60 | 73.31 |
| 07/27/2026 17:06 | 37 | 73.27 |
| 07/27/2026 17:06 | 100 | 73.27 |
| 07/27/2026 17:06 | 38 | 73.305 |
| 07/27/2026 17:04 | 11 | 73.32 |
| 07/27/2026 17:04 | 5 | 73.24 |
| 07/27/2026 17:04 | 20 | 73.30 |
| 07/27/2026 17:04 | 100 | 73.31 |
| 07/27/2026 17:04 | 100 | 73.31 |
| 07/27/2026 17:04 | 15 | 73.32 |
| 07/27/2026 17:04 | 5 | 73.32 |
| 07/27/2026 17:04 | 10 | 73.32 |
| 07/27/2026 17:03 | 56 | 73.37 |
| 07/27/2026 17:03 | 100 | 73.37 |
| 07/27/2026 17:03 | 44 | 73.37 |
| 07/27/2026 17:03 | 5 | 73.38 |
| 07/27/2026 17:03 | 5 | 73.38 |
| 07/27/2026 17:01 | 5 | 73.38 |
| 07/27/2026 17:01 | 30 | 73.41 |
| 07/27/2026 17:01 | 5 | 73.41 |
| 07/27/2026 17:00 | 38 | 73.355 |
| 07/27/2026 17:00 | 38 | 73.355 |
| 07/27/2026 16:59 | 34 | 73.35 |
| 07/27/2026 16:59 | 50 | 73.34 |
| 07/27/2026 16:59 | 5 | 73.39 |
| 07/27/2026 16:59 | 20 | 73.38 |
| 07/27/2026 16:59 | 100 | 73.38 |
| 07/27/2026 16:59 | 20 | 73.39 |
| 07/27/2026 16:59 | 10 | 73.39 |
| 07/27/2026 16:59 | 118 | 73.49 |
| 07/27/2026 16:59 | 10 | 73.49 |
| 07/27/2026 16:58 | 49 | 73.52 |
| 07/27/2026 16:58 | 12 | 73.52 |
| 07/27/2026 16:58 | 37 | 73.52 |
| 07/27/2026 16:58 | 1 | 73.51 |
| 07/27/2026 16:58 | 18 | 73.51 |
| 07/27/2026 16:57 | 49 | 73.36 |
| 07/27/2026 16:57 | 61 | 73.35 |
| 07/27/2026 16:57 | 59 | 73.30 |
| 07/27/2026 16:57 | 1 | 73.31 |
| 07/27/2026 16:57 | 3 | 73.31 |
| 07/27/2026 16:57 | 3 | 73.29 |
| 07/27/2026 16:57 | 4 | 73.29 |
| 07/27/2026 16:57 | 3 | 73.27 |
| 07/27/2026 16:57 | 100 | 73.25 |
| 07/27/2026 16:57 | 34 | 73.21 |
| 07/27/2026 16:57 | 13 | 73.21 |
| 07/27/2026 16:57 | 100 | 73.21 |
| 07/27/2026 16:57 | 21 | 73.21 |
| 07/27/2026 16:57 | 52 | 73.21 |
| 07/27/2026 16:56 | 150 | 73.045 |
| 07/27/2026 16:56 | 49 | 73.14 |
| 07/27/2026 16:56 | 49 | 73.14 |
| 07/27/2026 16:56 | 3 | 73.09 |
| 07/27/2026 16:56 | 38 | 72.92 |
| 07/27/2026 16:56 | 50 | 72.91 |
| 07/27/2026 16:56 | 194 | 72.91 |
| 07/27/2026 16:56 | 6 | 72.91 |
| 07/27/2026 16:56 | 6 | 72.94 |
| 07/27/2026 16:56 | 100 | 73.01 |
| 07/27/2026 16:56 | 100 | 73.01 |
| 07/27/2026 16:56 | 3 | 73.01 |
| 07/27/2026 16:55 | 100 | 73.04 |
| 07/27/2026 16:55 | 5 | 73.06 |
| 07/27/2026 16:55 | 5 | 73.08 |
| 07/27/2026 16:55 | 100 | 73.08 |
| 07/27/2026 16:55 | 6 | 73.10 |
| 07/27/2026 16:55 | 1 | 73.10 |
| 07/27/2026 16:55 | 20 | 73.12 |
| 07/27/2026 16:55 | 100 | 73.12 |
| 07/27/2026 16:55 | 233 | 73.13 |
| 07/27/2026 16:54 | 3 | 73.14 |
| 07/27/2026 16:54 | 1 | 73.15 |
| 07/27/2026 16:54 | 5 | 73.15 |
| 07/27/2026 16:54 | 90 | 73.15 |
| 07/27/2026 16:52 | 100 | 73.16 |
| 07/27/2026 16:52 | 28 | 73.17 |
| 07/27/2026 16:52 | 5 | 73.17 |
| 07/27/2026 16:52 | 67 | 73.17 |
| 07/27/2026 16:52 | 100 | 73.17 |
| 07/27/2026 16:52 | 33 | 73.19 |
| 07/27/2026 16:52 | 153 | 73.21 |
| 07/27/2026 16:52 | 19 | 73.26 |
| 07/27/2026 16:51 | 100 | 73.15 |
| 07/27/2026 16:51 | 10 | 73.15 |
| 07/27/2026 16:51 | 12 | 73.15 |
| 07/27/2026 16:51 | 2 | 73.17 |
| 07/27/2026 16:51 | 100 | 73.18 |
| 07/27/2026 16:51 | 18 | 73.19 |
| 07/27/2026 16:51 | 4 | 73.19 |
| 07/27/2026 16:51 | 2 | 73.19 |
| 07/27/2026 16:51 | 100 | 73.20 |
| 07/27/2026 16:51 | 10 | 73.20 |
| 07/27/2026 16:49 | 100 | 73.20 |
| 07/27/2026 16:49 | 100 | 73.24 |
| 07/27/2026 16:49 | 100 | 73.25 |
| 07/27/2026 16:49 | 5 | 73.28 |
| 07/27/2026 16:49 | 4 | 73.28 |
| 07/27/2026 16:49 | 2 | 73.28 |
| 07/27/2026 16:49 | 100 | 73.29 |
| 07/27/2026 16:49 | 100 | 73.30 |
| 07/27/2026 16:48 | 240 | 73.34 |
| 07/27/2026 16:48 | 10 | 73.34 |
| 07/27/2026 16:48 | 1 | 73.39 |
| 07/27/2026 16:48 | 34 | 73.39 |
| 07/27/2026 16:48 | 66 | 73.39 |
| 07/27/2026 16:48 | 1 | 73.39 |
| 07/27/2026 16:48 | 1 | 73.41 |
| 07/27/2026 16:48 | 1 | 73.41 |
| 07/27/2026 16:48 | 5 | 73.42 |
| 07/27/2026 16:48 | 100 | 73.43 |
| 07/27/2026 16:48 | 11 | 73.43 |
| 07/27/2026 16:48 | 15 | 73.44 |
| 07/27/2026 16:48 | 1 | 73.44 |
| 07/27/2026 16:48 | 1 | 73.44 |
| 07/27/2026 16:48 | 100 | 73.47 |
| 07/27/2026 16:48 | 1 | 73.49 |
| 07/27/2026 16:48 | 43 | 73.49 |
| 07/27/2026 16:48 | 57 | 73.49 |
| 07/27/2026 16:48 | 1 | 73.51 |
| 07/27/2026 16:48 | 5 | 73.54 |
| 07/27/2026 16:48 | 24 | 73.54 |
| 07/27/2026 16:48 | 76 | 73.54 |
| 07/27/2026 16:48 | 100 | 73.54 |
| 07/27/2026 16:48 | 100 | 73.54 |
| 07/27/2026 16:48 | 100 | 73.54 |
| 07/27/2026 16:48 | 100 | 73.55 |
| 07/27/2026 16:47 | 100 | 73.61 |
| 07/27/2026 16:47 | 100 | 73.62 |
| 07/27/2026 16:47 | 7 | 73.62 |
| 07/27/2026 16:47 | 100 | 73.63 |
| 07/27/2026 16:47 | 47 | 73.64 |
| 07/27/2026 16:47 | 10 | 73.64 |
| 07/27/2026 16:47 | 100 | 73.69 |
| 07/27/2026 16:47 | 100 | 73.64 |
| 07/27/2026 16:47 | 100 | 73.64 |
| 07/27/2026 16:47 | 194 | 73.63 |
| 07/27/2026 16:47 | 46 | 73.63 |
| 07/27/2026 16:47 | 88 | 73.63 |
| 07/27/2026 16:47 | 12 | 73.63 |
| 07/27/2026 16:47 | 99 | 73.63 |
| 07/27/2026 16:47 | 100 | 73.63 |
| 07/27/2026 16:47 | 1 | 73.63 |
| 07/27/2026 16:47 | 1 | 73.62 |
| 07/27/2026 16:46 | 20 | 73.56 |
| 07/27/2026 16:46 | 100 | 73.56 |
| 07/27/2026 16:46 | 100 | 73.48 |
| 07/27/2026 16:46 | 55 | 73.45 |
| 07/27/2026 16:46 | 100 | 73.50 |
| 07/27/2026 16:46 | 100 | 73.50 |
| 07/27/2026 16:46 | 24 | 73.46 |
| 07/27/2026 16:46 | 38 | 73.46 |
| 07/27/2026 16:46 | 38 | 73.46 |
| 07/27/2026 16:46 | 160 | 73.40 |
| 07/27/2026 16:46 | 240 | 73.40 |
| 07/27/2026 16:46 | 38 | 73.41 |
| 07/27/2026 16:44 | 38 | 73.40 |
| 07/27/2026 16:44 | 100 | 73.37 |
| 07/27/2026 16:44 | 38 | 73.39 |
| 07/27/2026 16:43 | 100 | 73.42 |
| 07/27/2026 16:42 | 100 | 73.44 |
| 07/27/2026 16:42 | 100 | 73.44 |
| 07/27/2026 16:42 | 100 | 73.45 |
| 07/27/2026 16:42 | 100 | 73.46 |
| 07/27/2026 16:40 | 140 | 73.57 |
| 07/27/2026 16:40 | 100 | 73.57 |
| 07/27/2026 16:40 | 200 | 73.56 |
| 07/27/2026 16:40 | 100 | 73.59 |
| 07/27/2026 16:40 | 1 | 73.60 |
| 07/27/2026 16:38 | 12 | 73.63 |
| 07/27/2026 16:38 | 12 | 73.63 |
| 07/27/2026 16:38 | 54 | 73.615 |
| 07/27/2026 16:38 | 240 | 73.615 |
| 07/27/2026 16:38 | 100 | 73.615 |
| 07/27/2026 16:38 | 100 | 73.62 |
| 07/27/2026 16:37 | 100 | 73.61 |
| 07/27/2026 16:37 | 100 | 73.60 |
| 07/27/2026 16:37 | 20 | 73.60 |
| 07/27/2026 16:37 | 100 | 73.61 |
| 07/27/2026 16:36 | 4 | 73.64 |
| 07/27/2026 16:36 | 7 | 73.63 |
| 07/27/2026 16:35 | 13 | 73.62 |
| 07/27/2026 16:35 | 90 | 73.56 |
| 07/27/2026 16:35 | 50 | 73.56 |
| 07/27/2026 16:35 | 50 | 73.54 |
| 07/27/2026 16:35 | 100 | 73.53 |
| 07/27/2026 16:35 | 60 | 73.53 |
| 07/27/2026 16:35 | 100 | 73.53 |
| 07/27/2026 16:35 | 100 | 73.52 |
| 07/27/2026 16:35 | 100 | 73.50 |
| 07/27/2026 16:35 | 56 | 73.48 |
| 07/27/2026 16:35 | 100 | 73.48 |
| 07/27/2026 16:35 | 100 | 73.49 |
| 07/27/2026 16:35 | 100 | 73.45 |
| 07/27/2026 16:35 | 100 | 73.48 |
| 07/27/2026 16:35 | 21 | 73.38 |
| 07/27/2026 16:35 | 20 | 73.39 |
| 07/27/2026 16:34 | 20 | 73.48 |
| 07/27/2026 16:34 | 58 | 73.48 |
| 07/27/2026 16:34 | 21 | 73.48 |
| 07/27/2026 16:33 | 100 | 73.47 |
| 07/27/2026 16:33 | 4 | 73.47 |
| 07/27/2026 16:33 | 100 | 73.47 |
| 07/27/2026 16:33 | 69 | 73.385 |
| 07/27/2026 16:33 | 57 | 73.385 |
| 07/27/2026 16:33 | 40 | 73.40 |
| 07/27/2026 16:32 | 38 | 73.33 |
| 07/27/2026 16:32 | 1 | 73.43 |
| 07/27/2026 16:31 | 58 | 73.37 |
| 07/27/2026 16:31 | 100 | 73.38 |
| 07/27/2026 16:31 | 100 | 73.38 |
| 07/27/2026 16:31 | 15 | 73.40 |
| 07/27/2026 16:31 | 4 | 73.40 |
| 07/27/2026 16:31 | 4 | 73.41 |
| 07/27/2026 16:31 | 38 | 73.43 |
| 07/27/2026 16:31 | 5 | 73.50 |
| 07/27/2026 16:31 | 100 | 73.51 |
| 07/27/2026 16:31 | 1 | 73.51 |
| 07/27/2026 16:31 | 153 | 73.51 |
| 07/27/2026 16:30 | 42 | 73.51 |
| 07/27/2026 16:30 | 5 | 73.51 |
| 07/27/2026 16:30 | 30 | 73.53 |
| 07/27/2026 16:30 | 30 | 73.56 |
| 07/27/2026 16:30 | 13 | 73.56 |
| 07/27/2026 16:30 | 4 | 73.56 |
| 07/27/2026 16:30 | 100 | 73.62 |
| 07/27/2026 16:30 | 100 | 73.63 |
| 07/27/2026 16:30 | 100 | 73.63 |
| 07/27/2026 16:30 | 100 | 73.64 |
| 07/27/2026 16:30 | 100 | 73.64 |
| 07/27/2026 16:30 | 2 | 73.66 |
| 07/27/2026 16:30 | 75 | 73.66 |
| 07/27/2026 16:30 | 77 | 73.66 |
| 07/27/2026 16:30 | 35 | 73.66 |
| 07/27/2026 16:30 | 32 | 73.66 |
| 07/27/2026 16:30 | 26 | 73.66 |
| 07/27/2026 16:30 | 2 | 73.67 |
| 07/27/2026 16:29 | 30 | 73.67 |
| 07/27/2026 16:29 | 30 | 73.66 |
| 07/27/2026 16:29 | 1 | 73.67 |
| 07/27/2026 16:29 | 1 | 73.735 |
| 07/27/2026 16:29 | 10 | 73.67 |
| 07/27/2026 16:28 | 37 | 73.75 |
| 07/27/2026 16:28 | 4 | 73.78 |
| 07/27/2026 16:28 | 1 | 73.68 |
| 07/27/2026 16:28 | 3 | 73.67 |
| 07/27/2026 16:27 | 4 | 73.67 |
| 07/27/2026 16:27 | 2 | 73.68 |
| 07/27/2026 16:27 | 5 | 73.68 |
| 07/27/2026 16:27 | 8 | 73.69 |
| 07/27/2026 16:27 | 3 | 73.69 |
| 07/27/2026 16:26 | 36 | 73.75 |
| 07/27/2026 16:26 | 4 | 73.74 |
| 07/27/2026 16:26 | 36 | 73.74 |
| 07/27/2026 16:26 | 36 | 73.74 |
| 07/27/2026 16:25 | 38 | 73.76 |
| 07/27/2026 16:24 | 37 | 73.75 |
| 07/27/2026 16:23 | 16 | 73.72 |
| 07/27/2026 16:23 | 11 | 73.73 |
| 07/27/2026 16:23 | 100 | 73.80 |
| 07/27/2026 16:23 | 100 | 73.80 |
| 07/27/2026 16:23 | 7 | 73.81 |
| 07/27/2026 16:23 | 7 | 73.81 |
| 07/27/2026 16:23 | 93 | 73.81 |
| 07/27/2026 16:23 | 93 | 73.81 |
| 07/27/2026 16:23 | 100 | 73.81 |
| 07/27/2026 16:23 | 100 | 73.82 |
| 07/27/2026 16:23 | 6 | 73.83 |
| 07/27/2026 16:23 | 3 | 73.83 |
| 07/27/2026 16:23 | 15 | 73.85 |
| 07/27/2026 16:23 | 31 | 73.85 |
| 07/27/2026 16:23 | 4 | 73.84 |
| 07/27/2026 16:23 | 100 | 73.89 |
| 07/27/2026 16:23 | 100 | 73.89 |
| 07/27/2026 16:22 | 1 | 73.95 |
| 07/27/2026 16:21 | 200 | 73.87 |
| 07/27/2026 16:21 | 50 | 73.90 |
| 07/27/2026 16:21 | 1 | 73.90 |
| 07/27/2026 16:21 | 22 | 73.90 |
| 07/27/2026 16:21 | 17 | 73.94 |
| 07/27/2026 16:21 | 100 | 73.96 |
| 07/27/2026 16:21 | 1 | 74.02 |
| 07/27/2026 16:21 | 100 | 74.02 |
| 07/27/2026 16:21 | 100 | 74.03 |
| 07/27/2026 16:21 | 1 | 74.05 |
| 07/27/2026 16:21 | 4 | 74.05 |
| 07/27/2026 16:21 | 8 | 74.05 |
| 07/27/2026 16:21 | 100 | 74.05 |
| 07/27/2026 16:21 | 7 | 74.06 |
| 07/27/2026 16:21 | 38 | 74.10 |
| 07/27/2026 16:20 | 56 | 74.125 |
| 07/27/2026 16:20 | 1 | 74.125 |
| 07/27/2026 16:19 | 24 | 74.13 |
| 07/27/2026 16:19 | 38 | 74.13 |
| 07/27/2026 16:19 | 38 | 74.13 |
| 07/27/2026 16:19 | 27 | 74.17 |
| 07/27/2026 16:19 | 154 | 74.16 |
| 07/27/2026 16:19 | 93 | 74.14 |
| 07/27/2026 16:19 | 56 | 74.13 |
| 07/27/2026 16:19 | 6 | 74.16 |
| 07/27/2026 16:19 | 27 | 74.16 |
| 07/27/2026 16:19 | 27 | 74.16 |
| 07/27/2026 16:18 | 38 | 74.115 |
| 07/27/2026 16:18 | 100 | 74.12 |
| 07/27/2026 16:18 | 1 | 74.10 |
| 07/27/2026 16:18 | 1 | 74.10 |
| 07/27/2026 16:18 | 100 | 73.99 |
| 07/27/2026 16:18 | 100 | 74.00 |
| 07/27/2026 16:17 | 20 | 73.89 |
| 07/27/2026 16:17 | 10 | 73.89 |
| 07/27/2026 16:17 | 1 | 73.90 |
| 07/27/2026 16:17 | 100 | 73.90 |
| 07/27/2026 16:17 | 100 | 73.90 |
| 07/27/2026 16:17 | 100 | 73.91 |
| 07/27/2026 16:17 | 43 | 73.91 |
| 07/27/2026 16:17 | 143 | 73.93 |
| 07/27/2026 16:16 | 38 | 74.00 |
| 07/27/2026 16:16 | 38 | 74.00 |
| 07/27/2026 16:16 | 10 | 74.00 |
| 07/27/2026 16:16 | 38 | 73.99 |
| 07/27/2026 16:16 | 30 | 74.01 |
| 07/27/2026 16:16 | 12 | 74.01 |
| 07/27/2026 16:16 | 6 | 74.02 |
| 07/27/2026 16:16 | 100 | 74.03 |
| 07/27/2026 16:15 | 100 | 74.16 |
| 07/27/2026 16:15 | 43 | 74.19 |
| 07/27/2026 16:15 | 50 | 74.19 |
| 07/27/2026 16:15 | 41 | 74.31 |
| 07/27/2026 16:15 | 7 | 74.31 |
| 07/27/2026 16:15 | 1 | 74.31 |
| 07/27/2026 16:15 | 1 | 74.31 |
| 07/27/2026 16:15 | 1 | 74.31 |
| 07/27/2026 16:15 | 17 | 74.31 |
| 07/27/2026 16:15 | 11 | 74.31 |
| 07/27/2026 16:15 | 100 | 74.33 |
| 07/27/2026 16:15 | 12 | 74.40 |
| 07/27/2026 16:15 | 7 | 74.46 |
| 07/27/2026 16:14 | 37 | 74.52 |
| 07/27/2026 16:14 | 50 | 74.60 |
| 07/27/2026 16:14 | 58 | 74.63 |
| 07/27/2026 16:14 | 100 | 74.56 |
| 07/27/2026 16:14 | 50 | 74.57 |
| 07/27/2026 16:14 | 30 | 74.58 |
| 07/27/2026 16:14 | 1 | 74.58 |
| 07/27/2026 16:14 | 20 | 74.59 |
| 07/27/2026 16:14 | 24 | 74.64 |
| 07/27/2026 16:14 | 38 | 74.64 |
| 07/27/2026 16:14 | 38 | 74.64 |
| 07/27/2026 16:14 | 6 | 74.62 |
| 07/27/2026 16:14 | 3 | 74.62 |
| 07/27/2026 16:14 | 100 | 74.52 |
| 07/27/2026 16:13 | 5 | 74.47 |
| 07/27/2026 16:13 | 20 | 74.47 |
| 07/27/2026 16:13 | 10 | 74.46 |
| 07/27/2026 16:13 | 2 | 74.46 |
| 07/27/2026 16:13 | 25 | 74.46 |
| 07/27/2026 16:13 | 25 | 74.46 |
| 07/27/2026 16:13 | 38 | 74.46 |
| 07/27/2026 16:11 | 38 | 74.335 |
| 07/27/2026 16:11 | 38 | 74.335 |
| 07/27/2026 16:10 | 100 | 74.37 |
| 07/27/2026 16:10 | 1 | 74.38 |
| 07/27/2026 16:10 | 24 | 74.47 |
| 07/27/2026 16:10 | 38 | 74.47 |
| 07/27/2026 16:10 | 38 | 74.47 |
| 07/27/2026 16:09 | 100 | 74.45 |
| 07/27/2026 16:09 | 20 | 74.46 |
| 07/27/2026 16:09 | 11 | 74.46 |
| 07/27/2026 16:09 | 1 | 74.46 |
| 07/27/2026 16:09 | 97 | 74.48 |
| 07/27/2026 16:09 | 3 | 74.48 |
| 07/27/2026 16:09 | 95 | 74.50 |
| 07/27/2026 16:07 | 38 | 74.575 |
| 07/27/2026 16:07 | 38 | 74.575 |
| 07/27/2026 16:06 | 100 | 74.64 |
| 07/27/2026 16:06 | 100 | 74.65 |
| 07/27/2026 16:06 | 100 | 74.66 |
| 07/27/2026 16:05 | 62 | 74.72 |
| 07/27/2026 16:05 | 38 | 74.72 |
| 07/27/2026 16:05 | 62 | 74.71 |
| 07/27/2026 16:05 | 38 | 74.71 |
| 07/27/2026 16:05 | 38 | 74.68 |
| 07/27/2026 16:05 | 100 | 74.665 |
| 07/27/2026 16:05 | 100 | 74.69 |
| 07/27/2026 16:05 | 16 | 74.70 |
| 07/27/2026 16:05 | 31 | 74.70 |
| 07/27/2026 16:05 | 100 | 74.70 |
| 07/27/2026 16:05 | 100 | 74.71 |
| 07/27/2026 16:04 | 100 | 74.77 |
| 07/27/2026 16:04 | 38 | 74.76 |
| 07/27/2026 16:03 | 100 | 74.73 |
| 07/27/2026 16:03 | 100 | 74.73 |
| 07/27/2026 16:03 | 100 | 74.74 |
| 07/27/2026 16:03 | 27 | 74.74 |
| 07/27/2026 16:03 | 100 | 74.74 |
| 07/27/2026 16:03 | 100 | 74.75 |
| 07/27/2026 16:03 | 100 | 74.87 |
| 07/27/2026 16:03 | 78 | 74.87 |
| 07/27/2026 16:03 | 100 | 74.86 |
| 07/27/2026 16:03 | 161 | 74.80 |
| 07/27/2026 16:03 | 40 | 74.795 |
| 07/27/2026 16:01 | 100 | 74.83 |
| 07/27/2026 16:01 | 100 | 74.83 |
| 07/27/2026 16:01 | 6 | 74.83 |
| 07/27/2026 16:01 | 10 | 74.81 |
| 07/27/2026 16:01 | 17 | 74.80 |
| 07/27/2026 16:01 | 20 | 74.77 |
| 07/27/2026 16:01 | 42 | 74.74 |
| 07/27/2026 16:01 | 20 | 74.74 |
| 07/27/2026 16:01 | 63 | 74.65 |
| 07/27/2026 16:01 | 38 | 74.74 |
| 07/27/2026 16:01 | 3 | 74.72 |
| 07/27/2026 16:01 | 36 | 74.63 |
| 07/27/2026 16:01 | 60 | 74.63 |
| 07/27/2026 16:01 | 240 | 74.64 |
| 07/27/2026 16:00 | 1 | 74.47 |
| 07/27/2026 15:59 | 80 | 74.75 |
| 07/27/2026 15:59 | 20 | 74.75 |
| 07/27/2026 15:59 | 80 | 74.75 |
| 07/27/2026 15:59 | 100 | 74.76 |
| 07/27/2026 15:59 | 100 | 74.77 |
| 07/27/2026 15:59 | 100 | 74.77 |
| 07/27/2026 15:59 | 45 | 74.78 |
| 07/27/2026 15:59 | 34 | 74.78 |
| 07/27/2026 15:59 | 66 | 74.78 |
| 07/27/2026 15:59 | 100 | 74.81 |
| 07/27/2026 15:59 | 100 | 74.81 |
| 07/27/2026 15:58 | 10 | 74.92 |
| 07/27/2026 15:58 | 100 | 74.92 |
| 07/27/2026 15:58 | 45 | 74.865 |
| 07/27/2026 15:57 | 100 | 74.93 |
| 07/27/2026 15:57 | 100 | 74.97 |
| 07/27/2026 15:57 | 100 | 74.97 |
| 07/27/2026 15:56 | 100 | 75.16 |
| 07/27/2026 15:56 | 100 | 75.18 |
| 07/27/2026 15:56 | 100 | 75.18 |
| 07/27/2026 15:56 | 100 | 75.19 |
| 07/27/2026 15:56 | 100 | 75.19 |
| 07/27/2026 15:56 | 100 | 75.20 |
| 07/27/2026 15:56 | 100 | 75.20 |
| 07/27/2026 15:56 | 100 | 75.21 |
| 07/27/2026 15:56 | 100 | 75.21 |
| 07/27/2026 15:56 | 100 | 75.21 |
| 07/27/2026 15:56 | 100 | 75.22 |
| 07/27/2026 15:56 | 69 | 75.24 |
| 07/27/2026 15:56 | 31 | 75.24 |
| 07/27/2026 15:56 | 45 | 75.24 |
| 07/27/2026 15:56 | 55 | 75.24 |
| 07/27/2026 15:56 | 20 | 75.25 |
| 07/27/2026 15:56 | 45 | 75.26 |
| 07/27/2026 15:56 | 38 | 75.26 |
| 07/27/2026 15:55 | 17 | 75.26 |
| 07/27/2026 15:55 | 17 | 75.25 |
| 07/27/2026 15:54 | 100 | 75.30 |
| 07/27/2026 15:54 | 100 | 75.31 |
| 07/27/2026 15:54 | 200 | 75.33 |
| 07/27/2026 15:53 | 12 | 75.32 |
| 07/27/2026 15:53 | 4 | 75.285 |
| 07/27/2026 15:53 | 38 | 75.16 |
| 07/27/2026 15:53 | 38 | 75.16 |
| 07/27/2026 15:53 | 76 | 75.13 |
| 07/27/2026 15:53 | 4 | 75.13 |
| 07/27/2026 15:53 | 4 | 75.04 |
| 07/27/2026 15:52 | 4 | 75.085 |
| 07/27/2026 15:52 | 4 | 75.09 |
| 07/27/2026 15:52 | 4 | 75.09 |
| 07/27/2026 15:50 | 100 | 75.18 |
| 07/27/2026 15:50 | 91 | 75.01 |
| 07/27/2026 15:50 | 60 | 75.12 |
| 07/27/2026 15:50 | 240 | 75.11 |
| 07/27/2026 15:49 | 36 | 74.94 |
| 07/27/2026 15:49 | 166 | 74.94 |
| 07/27/2026 15:49 | 38 | 74.94 |
| 07/27/2026 15:48 | 57 | 75.045 |
| 07/27/2026 15:47 | 40 | 75.06 |
| 07/27/2026 15:47 | 15 | 75.13 |
| 07/27/2026 15:47 | 3 | 75.12 |
| 07/27/2026 15:47 | 3 | 75.11 |
| 07/27/2026 15:47 | 38 | 74.94 |
| 07/27/2026 15:47 | 38 | 74.94 |
| 07/27/2026 15:47 | 38 | 74.94 |
| 07/27/2026 15:47 | 43 | 74.87 |
| 07/27/2026 15:46 | 98 | 74.83 |
| 07/27/2026 15:46 | 2 | 74.83 |
| 07/27/2026 15:46 | 100 | 74.84 |
| 07/27/2026 15:46 | 100 | 74.86 |
| 07/27/2026 15:46 | 100 | 74.92 |
| 07/27/2026 15:46 | 3 | 75.05 |
| 07/27/2026 15:46 | 3 | 75.06 |
| 07/27/2026 15:45 | 3 | 75.07 |
| 07/27/2026 15:45 | 2 | 75.07 |
| 07/27/2026 15:45 | 2 | 75.05 |
| 07/27/2026 15:45 | 87 | 75.06 |
| 07/27/2026 15:45 | 40 | 75.03 |
| 07/27/2026 15:45 | 12 | 75.02 |
| 07/27/2026 15:45 | 88 | 75.02 |
| 07/27/2026 15:45 | 100 | 74.98 |
| 07/27/2026 15:45 | 1 | 74.98 |
| 07/27/2026 15:45 | 5 | 74.98 |
| 07/27/2026 15:45 | 95 | 74.97 |
| 07/27/2026 15:45 | 5 | 74.97 |
| 07/27/2026 15:44 | 1 | 74.95 |
| 07/27/2026 15:44 | 100 | 75.01 |
| 07/27/2026 15:44 | 100 | 75.03 |
| 07/27/2026 15:44 | 1 | 75.03 |
| 07/27/2026 15:44 | 4 | 75.09 |
| 07/27/2026 15:44 | 218 | 75.09 |
| 07/27/2026 15:43 | 100 | 75.10 |
| 07/27/2026 15:43 | 100 | 75.18 |
| 07/27/2026 15:43 | 100 | 75.18 |
| 07/27/2026 15:43 | 100 | 75.18 |
| 07/27/2026 15:43 | 100 | 75.18 |
| 07/27/2026 15:43 | 100 | 75.18 |
| 07/27/2026 15:43 | 42 | 75.18 |
| 07/27/2026 15:43 | 115 | 75.18 |
| 07/27/2026 15:43 | 100 | 75.19 |
| 07/27/2026 15:41 | 100 | 75.29 |
| 07/27/2026 15:39 | 69 | 75.05 |
| 07/27/2026 15:39 | 7 | 75.05 |
| 07/27/2026 15:39 | 100 | 75.05 |
| 07/27/2026 15:39 | 100 | 75.06 |
| 07/27/2026 15:39 | 100 | 75.10 |
| 07/27/2026 15:39 | 100 | 75.10 |
| 07/27/2026 15:39 | 74 | 75.10 |
| 07/27/2026 15:39 | 100 | 75.10 |
| 07/27/2026 15:39 | 126 | 75.10 |
| 07/27/2026 15:39 | 100 | 75.30 |
| 07/27/2026 15:39 | 226 | 75.12 |
| 07/27/2026 15:38 | 100 | 74.98 |
| 07/27/2026 15:37 | 85 | 74.67 |
| 07/27/2026 15:37 | 15 | 74.68 |
| 07/27/2026 15:37 | 11 | 74.68 |
| 07/27/2026 15:37 | 100 | 74.69 |
| 07/27/2026 15:36 | 61 | 74.68 |
| 07/27/2026 15:36 | 70 | 74.69 |
| 07/27/2026 15:36 | 100 | 74.69 |
| 07/27/2026 15:36 | 1 | 74.69 |
| 07/27/2026 15:36 | 23 | 74.76 |
| 07/27/2026 15:36 | 100 | 74.74 |
| 07/27/2026 15:36 | 100 | 74.75 |
| 07/27/2026 15:36 | 100 | 74.75 |
| 07/27/2026 15:36 | 100 | 74.75 |
| 07/27/2026 15:36 | 100 | 74.97 |
| 07/27/2026 15:36 | 11 | 74.89 |
| 07/27/2026 15:36 | 1 | 74.89 |
| 07/27/2026 15:36 | 10 | 74.89 |
| 07/27/2026 15:36 | 12 | 74.88 |
| 07/27/2026 15:36 | 22 | 74.88 |
| 07/27/2026 15:36 | 22 | 74.88 |
| 07/27/2026 15:35 | 22 | 74.88 |
| 07/27/2026 15:35 | 22 | 74.88 |
| 07/27/2026 15:35 | 50 | 74.84 |
| 07/27/2026 15:35 | 38 | 74.82 |
| 07/27/2026 15:35 | 50 | 74.82 |
| 07/27/2026 15:35 | 38 | 74.76 |
| 07/27/2026 15:35 | 100 | 74.73 |
| 07/27/2026 15:35 | 79 | 74.71 |
| 07/27/2026 15:34 | 10 | 75.01 |
| 07/27/2026 15:34 | 38 | 75.01 |
| 07/27/2026 15:34 | 38 | 75.01 |
| 07/27/2026 15:34 | 38 | 75.01 |
| 07/27/2026 15:34 | 38 | 75.01 |
| 07/27/2026 15:34 | 38 | 75.01 |
| 07/27/2026 15:34 | 11 | 75.00 |
| 07/27/2026 15:34 | 89 | 75.00 |
| 07/27/2026 15:34 | 11 | 75.00 |
| 07/27/2026 15:34 | 100 | 75.02 |
| 07/27/2026 15:34 | 111 | 75.02 |
| 07/27/2026 15:34 | 98 | 75.01 |
| 07/27/2026 15:34 | 2 | 75.01 |
| 07/27/2026 15:34 | 100 | 75.02 |
| 07/27/2026 15:34 | 1 | 75.20 |
| 07/27/2026 15:34 | 7 | 75.20 |
| 07/27/2026 15:34 | 68 | 75.21 |
| 07/27/2026 15:34 | 8 | 75.21 |
| 07/27/2026 15:34 | 8 | 75.21 |
| 07/27/2026 15:34 | 8 | 75.21 |
| 07/27/2026 15:34 | 8 | 75.21 |
| 07/27/2026 15:33 | 1 | 75.53 |
| 07/27/2026 15:33 | 62 | 75.36 |
| 07/27/2026 15:33 | 38 | 75.36 |
| 07/27/2026 15:33 | 7 | 75.35 |
| 07/27/2026 15:33 | 7 | 75.35 |
| 07/27/2026 15:33 | 7 | 75.35 |
| 07/27/2026 15:33 | 3 | 75.23 |
| 07/27/2026 15:30 | 10 | 75.05 |
| 07/27/2026 15:30 | 55 | 75.05 |
| 07/27/2026 15:30 | 35 | 75.05 |
| 07/27/2026 15:30 | 1 | 75.05 |
| 07/27/2026 15:30 | 3 | 75.05 |
| 07/27/2026 15:30 | 6 | 75.05 |
| 07/27/2026 15:30 | 4 | 75.05 |
| 07/27/2026 15:30 | 38 | 74.84 |
| 07/27/2026 15:30 | 38 | 74.84 |
| 07/27/2026 15:30 | 1 | 74.66 |
| 07/27/2026 15:30 | 1 | 74.85 |
| 07/27/2026 15:30 | 2712 | 74.65 |
| 07/27/2026 15:30 | 2712 | 74.65 |