Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:17:46
|
Geld
28.08.2026 -
19:43:17
|
Geld Volumen |
Brief
28.08.2026 -
19:43:17
|
Brief Volumen |
|---|---|---|---|---|
|
7.865
+0.035
(
+0.45% )
|
7.81
|
600 |
7.91
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:30 | 1 | 7.83 |
| 08/28/2026 19:24 | 34 | 7.865 |
| 08/28/2026 19:17 | 100 | 7.865 |
| 08/28/2026 19:15 | 1 | 7.86 |
| 08/28/2026 19:15 | 3 | 7.86 |
| 08/28/2026 19:15 | 1 | 7.86 |
| 08/28/2026 19:15 | 2 | 7.86 |
| 08/28/2026 19:15 | 59 | 7.86 |
| 08/28/2026 19:15 | 8 | 7.86 |
| 08/28/2026 19:14 | 8 | 7.85 |
| 08/28/2026 19:14 | 80 | 7.85 |
| 08/28/2026 19:14 | 97 | 7.86 |
| 08/28/2026 19:14 | 100 | 7.86 |
| 08/28/2026 19:14 | 20 | 7.85 |
| 08/28/2026 19:14 | 3 | 7.86 |
| 08/28/2026 19:14 | 100 | 7.86 |
| 08/28/2026 19:14 | 100 | 7.86 |
| 08/28/2026 19:14 | 100 | 7.84 |
| 08/28/2026 19:14 | 80 | 7.84 |
| 08/28/2026 19:14 | 100 | 7.84 |
| 08/28/2026 19:14 | 10 | 7.85 |
| 08/28/2026 19:14 | 100 | 7.85 |
| 08/28/2026 19:13 | 1 | 7.84 |
| 08/28/2026 19:08 | 200 | 7.82 |
| 08/28/2026 19:08 | 100 | 7.82 |
| 08/28/2026 19:08 | 108 | 7.82 |
| 08/28/2026 19:08 | 42 | 7.82 |
| 08/28/2026 19:02 | 35 | 7.82 |
| 08/28/2026 19:02 | 6 | 7.82 |
| 08/28/2026 19:02 | 5 | 7.81 |
| 08/28/2026 19:02 | 100 | 7.81 |
| 08/28/2026 19:00 | 10 | 7.805 |
| 08/28/2026 19:00 | 20 | 7.80 |
| 08/28/2026 19:00 | 100 | 7.80 |
| 08/28/2026 19:00 | 20 | 7.83 |
| 08/28/2026 19:00 | 100 | 7.83 |
| 08/28/2026 19:00 | 48 | 7.83 |
| 08/28/2026 19:00 | 3 | 7.83 |
| 08/28/2026 19:00 | 36 | 7.83 |
| 08/28/2026 19:00 | 68 | 7.83 |
| 08/28/2026 19:00 | 3 | 7.84 |
| 08/28/2026 18:48 | 1 | 7.85 |
| 08/28/2026 18:47 | 100 | 7.83 |
| 08/28/2026 18:47 | 100 | 7.83 |
| 08/28/2026 18:47 | 100 | 7.83 |
| 08/28/2026 18:47 | 10 | 7.81 |
| 08/28/2026 18:43 | 100 | 7.82 |
| 08/28/2026 18:40 | 32 | 7.79 |
| 08/28/2026 18:40 | 12 | 7.79 |
| 08/28/2026 18:40 | 51 | 7.79 |
| 08/28/2026 18:40 | 1 | 7.79 |
| 08/28/2026 18:40 | 4 | 7.79 |
| 08/28/2026 18:40 | 8 | 7.79 |
| 08/28/2026 18:40 | 6 | 7.79 |
| 08/28/2026 18:40 | 118 | 7.79 |
| 08/28/2026 18:40 | 1 | 7.79 |
| 08/28/2026 18:37 | 90 | 7.83 |
| 08/28/2026 18:37 | 10 | 7.81 |
| 08/28/2026 18:34 | 12 | 7.82 |
| 08/28/2026 18:34 | 2 | 7.81 |
| 08/28/2026 18:34 | 76 | 7.81 |
| 08/28/2026 18:34 | 10 | 7.80 |
| 08/28/2026 18:31 | 90 | 7.81 |
| 08/28/2026 18:31 | 10 | 7.81 |
| 08/28/2026 18:30 | 1 | 7.79 |
| 08/28/2026 18:20 | 10 | 7.805 |
| 08/28/2026 18:19 | 100 | 7.83 |
| 08/28/2026 18:19 | 128 | 7.83 |
| 08/28/2026 18:19 | 20 | 7.83 |
| 08/28/2026 18:19 | 20 | 7.83 |
| 08/28/2026 18:19 | 15 | 7.84 |
| 08/28/2026 18:19 | 44 | 7.84 |
| 08/28/2026 18:19 | 100 | 7.84 |
| 08/28/2026 18:19 | 136 | 7.84 |
| 08/28/2026 18:19 | 100 | 7.84 |
| 08/28/2026 18:19 | 100 | 7.84 |
| 08/28/2026 18:19 | 100 | 7.84 |
| 08/28/2026 18:19 | 100 | 7.84 |
| 08/28/2026 18:19 | 75 | 7.84 |
| 08/28/2026 18:19 | 25 | 7.84 |
| 08/28/2026 18:19 | 5 | 7.84 |
| 08/28/2026 18:16 | 95 | 7.84 |
| 08/28/2026 18:16 | 5 | 7.84 |
| 08/28/2026 18:15 | 100 | 7.855 |
| 08/28/2026 18:15 | 37 | 7.84 |
| 08/28/2026 18:10 | 129 | 7.83 |
| 08/28/2026 18:10 | 38 | 7.83 |
| 08/28/2026 18:10 | 200 | 7.83 |
| 08/28/2026 18:10 | 33 | 7.83 |
| 08/28/2026 18:10 | 200 | 7.83 |
| 08/28/2026 18:10 | 2 | 7.83 |
| 08/28/2026 18:10 | 100 | 7.83 |
| 08/28/2026 18:10 | 200 | 7.83 |
| 08/28/2026 18:10 | 42 | 7.82 |
| 08/28/2026 18:10 | 1 | 7.81 |
| 08/28/2026 18:10 | 100 | 7.81 |
| 08/28/2026 18:10 | 1 | 7.81 |
| 08/28/2026 18:10 | 1 | 7.80 |
| 08/28/2026 18:10 | 48 | 7.80 |
| 08/28/2026 18:10 | 52 | 7.80 |
| 08/28/2026 18:10 | 10 | 7.795 |
| 08/28/2026 18:10 | 1 | 7.79 |
| 08/28/2026 18:10 | 1 | 7.80 |
| 08/28/2026 18:10 | 100 | 7.80 |
| 08/28/2026 18:10 | 161 | 7.80 |
| 08/28/2026 18:10 | 39 | 7.80 |
| 08/28/2026 18:10 | 200 | 7.80 |
| 08/28/2026 18:06 | 100 | 7.81 |
| 08/28/2026 18:06 | 100 | 7.82 |
| 08/28/2026 18:01 | 300 | 7.79 |
| 08/28/2026 18:01 | 108 | 7.79 |
| 08/28/2026 18:01 | 100 | 7.795 |
| 08/28/2026 18:01 | 14 | 7.80 |
| 08/28/2026 18:00 | 700 | 7.81 |
| 08/28/2026 18:00 | 200 | 7.81 |
| 08/28/2026 18:00 | 5 | 7.81 |
| 08/28/2026 18:00 | 6 | 7.81 |
| 08/28/2026 18:00 | 100 | 7.81 |
| 08/28/2026 18:00 | 9 | 7.80 |
| 08/28/2026 18:00 | 300 | 7.80 |
| 08/28/2026 18:00 | 111 | 7.80 |
| 08/28/2026 18:00 | 111 | 7.80 |
| 08/28/2026 18:00 | 139 | 7.80 |
| 08/28/2026 18:00 | 10 | 7.80 |
| 08/28/2026 18:00 | 130 | 7.80 |
| 08/28/2026 18:00 | 38 | 7.80 |
| 08/28/2026 18:00 | 25 | 7.80 |
| 08/28/2026 18:00 | 100 | 7.78 |
| 08/28/2026 18:00 | 100 | 7.79 |
| 08/28/2026 18:00 | 100 | 7.79 |
| 08/28/2026 18:00 | 200 | 7.79 |
| 08/28/2026 18:00 | 300 | 7.79 |
| 08/28/2026 18:00 | 100 | 7.79 |
| 08/28/2026 18:00 | 200 | 7.79 |
| 08/28/2026 18:00 | 300 | 7.79 |
| 08/28/2026 18:00 | 300 | 7.79 |
| 08/28/2026 18:00 | 14 | 7.76 |
| 08/28/2026 18:00 | 100 | 7.77 |
| 08/28/2026 18:00 | 100 | 7.79 |
| 08/28/2026 18:00 | 1 | 7.79 |
| 08/28/2026 18:00 | 71 | 7.80 |
| 08/28/2026 18:00 | 28 | 7.80 |
| 08/28/2026 18:00 | 54 | 7.78 |
| 08/28/2026 18:00 | 162 | 7.78 |
| 08/28/2026 18:00 | 28 | 7.78 |
| 08/28/2026 18:00 | 200 | 7.78 |
| 08/28/2026 18:00 | 100 | 7.77 |
| 08/28/2026 18:00 | 57 | 7.77 |
| 08/28/2026 18:00 | 100 | 7.77 |
| 08/28/2026 18:00 | 57 | 7.77 |
| 08/28/2026 18:00 | 200 | 7.76 |
| 08/28/2026 18:00 | 9 | 7.76 |
| 08/28/2026 18:00 | 100 | 7.76 |
| 08/28/2026 18:00 | 100 | 7.76 |
| 08/28/2026 18:00 | 100 | 7.74 |
| 08/28/2026 18:00 | 100 | 7.74 |
| 08/28/2026 18:00 | 100 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.76 |
| 08/28/2026 18:00 | 11 | 7.75 |
| 08/28/2026 18:00 | 200 | 7.75 |
| 08/28/2026 18:00 | 60 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.75 |
| 08/28/2026 18:00 | 57 | 7.75 |
| 08/28/2026 18:00 | 14 | 7.77 |
| 08/28/2026 18:00 | 100 | 7.77 |
| 08/28/2026 18:00 | 71 | 7.75 |
| 08/28/2026 18:00 | 28 | 7.75 |
| 08/28/2026 18:00 | 62 | 7.75 |
| 08/28/2026 18:00 | 38 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.75 |
| 08/28/2026 18:00 | 57 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.74 |
| 08/28/2026 18:00 | 28 | 7.74 |
| 08/28/2026 18:00 | 200 | 7.73 |
| 08/28/2026 18:00 | 42 | 7.73 |
| 08/28/2026 18:00 | 58 | 7.73 |
| 08/28/2026 18:00 | 100 | 7.73 |
| 08/28/2026 18:00 | 25 | 7.72 |
| 08/28/2026 18:00 | 32 | 7.72 |
| 08/28/2026 18:00 | 68 | 7.72 |
| 08/28/2026 18:00 | 36 | 7.72 |
| 08/28/2026 18:00 | 64 | 7.72 |
| 08/28/2026 18:00 | 4 | 7.72 |
| 08/28/2026 18:00 | 36 | 7.72 |
| 08/28/2026 18:00 | 38 | 7.72 |
| 08/28/2026 18:00 | 26 | 7.72 |
| 08/28/2026 18:00 | 25 | 7.71 |
| 08/28/2026 18:00 | 100 | 7.72 |
| 08/28/2026 18:00 | 195 | 7.72 |
| 08/28/2026 18:00 | 100 | 7.72 |
| 08/28/2026 18:00 | 71 | 7.72 |
| 08/28/2026 18:00 | 200 | 7.72 |
| 08/28/2026 18:00 | 5 | 7.72 |
| 08/28/2026 18:00 | 14 | 7.71 |
| 08/28/2026 18:00 | 57 | 7.71 |
| 08/28/2026 18:00 | 16 | 7.71 |
| 08/28/2026 18:00 | 47 | 7.71 |
| 08/28/2026 18:00 | 14 | 7.69 |
| 08/28/2026 18:00 | 16 | 7.70 |
| 08/28/2026 18:00 | 84 | 7.70 |
| 08/28/2026 18:00 | 16 | 7.70 |
| 08/28/2026 18:00 | 5 | 7.72 |
| 08/28/2026 18:00 | 14 | 7.72 |
| 08/28/2026 18:00 | 17 | 7.72 |
| 08/28/2026 18:00 | 100 | 7.69 |
| 08/28/2026 18:00 | 5 | 7.71 |
| 08/28/2026 18:00 | 4 | 7.71 |
| 08/28/2026 18:00 | 5 | 7.71 |
| 08/28/2026 18:00 | 4 | 7.71 |
| 08/28/2026 18:00 | 92 | 7.69 |
| 08/28/2026 18:00 | 8 | 7.69 |
| 08/28/2026 18:00 | 8 | 7.69 |
| 08/28/2026 18:00 | 80 | 7.68 |
| 08/28/2026 18:00 | 20 | 7.68 |
| 08/28/2026 18:00 | 88 | 7.68 |
| 08/28/2026 18:00 | 204 | 7.68 |
| 08/28/2026 18:00 | 8 | 7.68 |
| 08/28/2026 18:00 | 100 | 7.68 |
| 08/28/2026 18:00 | 96 | 7.68 |
| 08/28/2026 18:00 | 4 | 7.68 |
| 08/28/2026 18:00 | 4 | 7.68 |
| 08/28/2026 18:00 | 100 | 7.67 |
| 08/28/2026 18:00 | 96 | 7.67 |
| 08/28/2026 18:00 | 4 | 7.67 |
| 08/28/2026 18:00 | 100 | 7.645 |
| 08/28/2026 18:00 | 100 | 7.645 |
| 08/28/2026 17:56 | 100 | 7.62 |
| 08/28/2026 17:55 | 100 | 7.645 |
| 08/28/2026 17:55 | 100 | 7.645 |
| 08/28/2026 17:55 | 100 | 7.645 |
| 08/28/2026 17:54 | 52 | 7.64 |
| 08/28/2026 17:54 | 97 | 7.64 |
| 08/28/2026 17:54 | 97 | 7.64 |
| 08/28/2026 17:54 | 54 | 7.64 |
| 08/28/2026 17:54 | 100 | 7.64 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 32 | 7.63 |
| 08/28/2026 17:54 | 1 | 7.63 |
| 08/28/2026 17:54 | 53 | 7.63 |
| 08/28/2026 17:54 | 20 | 7.61 |
| 08/28/2026 17:54 | 20 | 7.63 |
| 08/28/2026 17:54 | 50 | 7.63 |
| 08/28/2026 17:54 | 5 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 3 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 1 | 7.65 |
| 08/28/2026 17:54 | 4 | 7.65 |
| 08/28/2026 17:43 | 100 | 7.72 |
| 08/28/2026 17:43 | 100 | 7.72 |
| 08/28/2026 17:43 | 2 | 7.74 |
| 08/28/2026 17:43 | 2 | 7.74 |
| 08/28/2026 17:43 | 1 | 7.74 |
| 08/28/2026 17:43 | 10 | 7.74 |
| 08/28/2026 17:43 | 47 | 7.74 |
| 08/28/2026 17:43 | 53 | 7.74 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 3 | 7.78 |
| 08/28/2026 17:41 | 5 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:41 | 2 | 7.78 |
| 08/28/2026 17:41 | 16 | 7.78 |
| 08/28/2026 17:41 | 1 | 7.78 |
| 08/28/2026 17:37 | 5 | 7.80 |
| 08/28/2026 17:36 | 24 | 7.82 |
| 08/28/2026 17:36 | 100 | 7.82 |
| 08/28/2026 17:36 | 76 | 7.82 |
| 08/28/2026 17:36 | 200 | 7.82 |
| 08/28/2026 17:36 | 12 | 7.83 |
| 08/28/2026 17:36 | 70 | 7.83 |
| 08/28/2026 17:36 | 200 | 7.85 |
| 08/28/2026 17:36 | 16 | 7.85 |
| 08/28/2026 17:36 | 20 | 7.85 |
| 08/28/2026 17:36 | 9 | 7.87 |
| 08/28/2026 17:36 | 9 | 7.87 |
| 08/28/2026 17:36 | 48 | 7.87 |
| 08/28/2026 17:36 | 9 | 7.87 |
| 08/28/2026 17:36 | 9 | 7.87 |
| 08/28/2026 17:36 | 1 | 7.87 |
| 08/28/2026 17:36 | 33 | 7.87 |
| 08/28/2026 17:36 | 67 | 7.87 |
| 08/28/2026 17:36 | 37 | 7.85 |
| 08/28/2026 17:36 | 6 | 7.85 |
| 08/28/2026 17:36 | 18 | 7.85 |
| 08/28/2026 17:36 | 6 | 7.85 |
| 08/28/2026 17:36 | 16 | 7.85 |
| 08/28/2026 17:36 | 54 | 7.85 |
| 08/28/2026 17:36 | 102 | 7.85 |
| 08/28/2026 17:32 | 100 | 7.88 |
| 08/28/2026 17:29 | 100 | 7.89 |
| 08/28/2026 17:27 | 26 | 7.86 |
| 08/28/2026 17:27 | 22 | 7.86 |
| 08/28/2026 17:21 | 80 | 7.87 |
| 08/28/2026 17:18 | 200 | 7.87 |
| 08/28/2026 17:18 | 97 | 7.87 |
| 08/28/2026 17:18 | 100 | 7.86 |
| 08/28/2026 17:18 | 58 | 7.85 |
| 08/28/2026 17:18 | 4 | 7.85 |
| 08/28/2026 17:18 | 38 | 7.85 |
| 08/28/2026 17:18 | 167 | 7.84 |
| 08/28/2026 17:18 | 36 | 7.84 |
| 08/28/2026 17:18 | 200 | 7.84 |
| 08/28/2026 17:18 | 100 | 7.84 |
| 08/28/2026 17:18 | 100 | 7.85 |
| 08/28/2026 17:18 | 3 | 7.87 |
| 08/28/2026 17:18 | 100 | 7.86 |
| 08/28/2026 17:18 | 18 | 7.86 |
| 08/28/2026 17:18 | 100 | 7.86 |
| 08/28/2026 17:18 | 5 | 7.86 |
| 08/28/2026 17:18 | 5 | 7.86 |
| 08/28/2026 17:18 | 33 | 7.86 |
| 08/28/2026 17:18 | 11 | 7.85 |
| 08/28/2026 17:18 | 100 | 7.85 |
| 08/28/2026 17:18 | 100 | 7.84 |
| 08/28/2026 17:18 | 20 | 7.84 |
| 08/28/2026 17:18 | 6 | 7.86 |
| 08/28/2026 17:18 | 2 | 7.88 |
| 08/28/2026 17:18 | 2 | 7.88 |
| 08/28/2026 17:18 | 1 | 7.88 |
| 08/28/2026 17:18 | 2 | 7.88 |
| 08/28/2026 17:18 | 1 | 7.88 |
| 08/28/2026 17:13 | 6 | 7.915 |
| 08/28/2026 17:06 | 9 | 7.95 |
| 08/28/2026 17:03 | 9 | 7.95 |
| 08/28/2026 17:00 | 3 | 7.89 |
| 08/28/2026 16:59 | 6 | 7.89 |
| 08/28/2026 16:58 | 6 | 7.89 |
| 08/28/2026 16:54 | 99 | 7.94 |
| 08/28/2026 16:54 | 1 | 7.94 |
| 08/28/2026 16:54 | 100 | 7.93 |
| 08/28/2026 16:54 | 2 | 7.94 |
| 08/28/2026 16:54 | 200 | 7.94 |
| 08/28/2026 16:54 | 1 | 7.94 |
| 08/28/2026 16:54 | 200 | 7.95 |
| 08/28/2026 16:54 | 21 | 7.95 |
| 08/28/2026 16:54 | 1 | 7.97 |
| 08/28/2026 16:54 | 1 | 7.97 |
| 08/28/2026 16:53 | 26 | 8.00 |
| 08/28/2026 16:53 | 21 | 8.00 |
| 08/28/2026 16:53 | 21 | 8.00 |
| 08/28/2026 16:53 | 53 | 7.99 |
| 08/28/2026 16:53 | 100 | 7.99 |
| 08/28/2026 16:53 | 200 | 7.97 |
| 08/28/2026 16:53 | 100 | 7.96 |
| 08/28/2026 16:53 | 100 | 7.96 |
| 08/28/2026 16:53 | 100 | 7.96 |
| 08/28/2026 16:53 | 100 | 7.97 |
| 08/28/2026 16:53 | 100 | 7.985 |
| 08/28/2026 16:53 | 100 | 7.975 |
| 08/28/2026 16:53 | 100 | 7.98 |
| 08/28/2026 16:53 | 200 | 7.94 |
| 08/28/2026 16:53 | 100 | 7.95 |
| 08/28/2026 16:53 | 100 | 7.975 |
| 08/28/2026 16:53 | 6 | 8.02 |
| 08/28/2026 16:53 | 20 | 8.02 |
| 08/28/2026 16:53 | 7 | 8.03 |
| 08/28/2026 16:53 | 15 | 8.03 |
| 08/28/2026 16:53 | 1 | 8.03 |
| 08/28/2026 16:53 | 1 | 8.03 |
| 08/28/2026 16:53 | 3 | 8.03 |
| 08/28/2026 16:53 | 2 | 8.03 |
| 08/28/2026 16:53 | 93 | 8.03 |
| 08/28/2026 16:53 | 7 | 8.03 |
| 08/28/2026 16:53 | 1 | 8.03 |
| 08/28/2026 16:53 | 1 | 8.03 |
| 08/28/2026 16:53 | 3 | 8.03 |
| 08/28/2026 16:53 | 2 | 8.03 |
| 08/28/2026 16:53 | 2 | 8.03 |
| 08/28/2026 16:53 | 44 | 8.03 |
| 08/28/2026 16:53 | 40 | 8.03 |
| 08/28/2026 16:51 | 26 | 8.05 |
| 08/28/2026 16:50 | 10 | 8.01 |
| 08/28/2026 16:49 | 92 | 8.00 |
| 08/28/2026 16:49 | 108 | 8.00 |
| 08/28/2026 16:49 | 89 | 8.00 |
| 08/28/2026 16:49 | 6 | 8.00 |
| 08/28/2026 16:45 | 74 | 7.98 |
| 08/28/2026 16:45 | 26 | 7.98 |
| 08/28/2026 16:41 | 10 | 7.955 |
| 08/28/2026 16:38 | 75 | 7.94 |
| 08/28/2026 16:38 | 3 | 7.92 |
| 08/28/2026 16:38 | 95 | 7.92 |
| 08/28/2026 16:38 | 42 | 7.93 |
| 08/28/2026 16:38 | 26 | 7.93 |
| 08/28/2026 16:38 | 4 | 7.95 |
| 08/28/2026 16:38 | 96 | 7.95 |
| 08/28/2026 16:38 | 59 | 7.92 |
| 08/28/2026 16:38 | 87 | 7.92 |
| 08/28/2026 16:38 | 100 | 7.92 |
| 08/28/2026 16:38 | 13 | 7.92 |
| 08/28/2026 16:38 | 24 | 7.92 |
| 08/28/2026 16:38 | 76 | 7.92 |
| 08/28/2026 16:38 | 100 | 7.92 |
| 08/28/2026 16:38 | 26 | 7.91 |
| 08/28/2026 16:38 | 2 | 7.91 |
| 08/28/2026 16:38 | 100 | 7.90 |
| 08/28/2026 16:38 | 8 | 7.88 |
| 08/28/2026 16:38 | 64 | 7.89 |
| 08/28/2026 16:38 | 100 | 7.89 |
| 08/28/2026 16:38 | 25 | 7.89 |
| 08/28/2026 16:38 | 10 | 7.89 |
| 08/28/2026 16:38 | 20 | 7.89 |
| 08/28/2026 16:27 | 10 | 7.87 |
| 08/28/2026 16:19 | 40 | 7.85 |
| 08/28/2026 16:04 | 100 | 7.89 |
| 08/28/2026 16:04 | 23 | 7.90 |
| 08/28/2026 16:00 | 10 | 7.925 |
| 08/28/2026 16:00 | 10 | 7.92 |
| 08/28/2026 15:59 | 56 | 7.90 |
| 08/28/2026 15:54 | 4 | 7.95 |
| 08/28/2026 15:52 | 38 | 7.89 |
| 08/28/2026 15:50 | 6 | 7.93 |
| 08/28/2026 15:50 | 10 | 7.90 |
| 08/28/2026 15:46 | 19 | 7.865 |
| 08/28/2026 15:45 | 38 | 7.865 |
| 08/28/2026 15:44 | 8 | 7.85 |
| 08/28/2026 15:43 | 6 | 7.85 |
| 08/28/2026 15:43 | 2 | 7.85 |
| 08/28/2026 15:42 | 19 | 7.85 |
| 08/28/2026 15:42 | 200 | 7.85 |
| 08/28/2026 15:42 | 1 | 7.87 |
| 08/28/2026 15:42 | 38 | 7.87 |
| 08/28/2026 15:42 | 51 | 7.88 |
| 08/28/2026 15:42 | 19 | 7.88 |
| 08/28/2026 15:42 | 10 | 7.875 |
| 08/28/2026 15:42 | 20 | 7.875 |
| 08/28/2026 15:42 | 24 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.87 |
| 08/28/2026 15:40 | 35 | 7.88 |
| 08/28/2026 15:40 | 10 | 7.87 |
| 08/28/2026 15:40 | 82 | 7.87 |
| 08/28/2026 15:40 | 8 | 7.87 |
| 08/28/2026 15:40 | 2 | 7.87 |
| 08/28/2026 15:40 | 65 | 7.88 |
| 08/28/2026 15:40 | 25 | 7.88 |
| 08/28/2026 15:40 | 10 | 7.88 |
| 08/28/2026 15:40 | 10 | 7.87 |
| 08/28/2026 15:40 | 90 | 7.88 |
| 08/28/2026 15:40 | 10 | 7.875 |
| 08/28/2026 15:40 | 10 | 7.87 |
| 08/28/2026 15:40 | 12 | 7.87 |
| 08/28/2026 15:40 | 1 | 7.87 |
| 08/28/2026 15:40 | 200 | 7.87 |
| 08/28/2026 15:40 | 10 | 7.87 |
| 08/28/2026 15:40 | 1 | 7.89 |
| 08/28/2026 15:39 | 8 | 7.89 |
| 08/28/2026 15:38 | 50 | 7.88 |
| 08/28/2026 15:37 | 8 | 7.89 |
| 08/28/2026 15:37 | 19 | 7.89 |
| 08/28/2026 15:37 | 9 | 7.87 |
| 08/28/2026 15:37 | 10 | 7.87 |
| 08/28/2026 15:37 | 106 | 7.87 |
| 08/28/2026 15:37 | 10 | 7.87 |
| 08/28/2026 15:37 | 10 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 86 | 7.89 |
| 08/28/2026 15:37 | 14 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:30 | 740 | 7.83 |
| 08/28/2026 15:27 | 6 | 8.00 |
| 08/28/2026 14:27 | 1 | 7.94 |
| 08/28/2026 14:27 | 1 | 7.98 |
| 08/28/2026 14:27 | 78 | 7.65 |
| 08/28/2026 14:27 | 200 | 7.65 |
| 08/28/2026 14:27 | 1 | 7.66 |
| 08/28/2026 14:27 | 1 | 7.61 |