Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.83
+0.08
(
+1.03% )
|
7.84
|
3'800 |
7.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 7.83 |
| 08/27/2026 22:00 | 6362 | 7.83 |
| 08/27/2026 21:59 | 1 | 7.82 |
| 08/27/2026 21:59 | 80 | 7.82 |
| 08/27/2026 21:59 | 1500 | 7.83 |
| 08/27/2026 21:59 | 96 | 7.82 |
| 08/27/2026 21:59 | 24 | 7.82 |
| 08/27/2026 21:59 | 88 | 7.83 |
| 08/27/2026 21:59 | 100 | 7.83 |
| 08/27/2026 21:59 | 2400 | 7.84 |
| 08/27/2026 21:59 | 200 | 7.84 |
| 08/27/2026 21:59 | 1150 | 7.84 |
| 08/27/2026 21:59 | 7 | 7.85 |
| 08/27/2026 21:59 | 35 | 7.85 |
| 08/27/2026 21:59 | 10 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 6 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 22 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 2 | 7.85 |
| 08/27/2026 21:59 | 50 | 7.85 |
| 08/27/2026 21:59 | 2 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 4 | 7.85 |
| 08/27/2026 21:59 | 28 | 7.85 |
| 08/27/2026 21:59 | 61 | 7.85 |
| 08/27/2026 21:59 | 5 | 7.85 |
| 08/27/2026 21:59 | 24 | 7.85 |
| 08/27/2026 21:59 | 76 | 7.85 |
| 08/27/2026 21:59 | 2 | 7.85 |
| 08/27/2026 21:59 | 1 | 7.85 |
| 08/27/2026 21:59 | 6 | 7.85 |
| 08/27/2026 21:59 | 15 | 7.85 |
| 08/27/2026 21:59 | 6 | 7.85 |
| 08/27/2026 21:59 | 4 | 7.85 |
| 08/27/2026 21:59 | 80 | 7.85 |
| 08/27/2026 21:59 | 5 | 7.85 |
| 08/27/2026 21:59 | 5 | 7.85 |
| 08/27/2026 21:59 | 91 | 7.85 |
| 08/27/2026 21:59 | 7 | 7.85 |
| 08/27/2026 21:59 | 2 | 7.85 |
| 08/27/2026 21:59 | 37 | 7.865 |
| 08/27/2026 21:59 | 650 | 7.84 |
| 08/27/2026 21:59 | 100 | 7.85 |
| 08/27/2026 21:59 | 200 | 7.86 |
| 08/27/2026 21:59 | 58 | 7.86 |
| 08/27/2026 21:59 | 67 | 7.86 |
| 08/27/2026 21:59 | 33 | 7.86 |
| 08/27/2026 21:59 | 58 | 7.89 |
| 08/27/2026 21:59 | 33 | 7.88 |
| 08/27/2026 21:59 | 30 | 7.87 |
| 08/27/2026 21:59 | 57 | 7.88 |
| 08/27/2026 21:59 | 128 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 61 | 7.88 |
| 08/27/2026 21:59 | 72 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 28 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 5 | 7.88 |
| 08/27/2026 21:59 | 23 | 7.88 |
| 08/27/2026 21:59 | 77 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.88 |
| 08/27/2026 21:59 | 10 | 7.88 |
| 08/27/2026 21:59 | 1 | 7.88 |
| 08/27/2026 21:59 | 200 | 7.88 |
| 08/27/2026 21:59 | 12 | 7.88 |
| 08/27/2026 21:59 | 100 | 7.89 |
| 08/27/2026 21:59 | 2 | 7.90 |
| 08/27/2026 21:58 | 10 | 7.905 |
| 08/27/2026 21:58 | 160 | 7.905 |
| 08/27/2026 21:58 | 24 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 81 | 7.90 |
| 08/27/2026 21:58 | 19 | 7.90 |
| 08/27/2026 21:58 | 151 | 7.90 |
| 08/27/2026 21:58 | 25 | 7.90 |
| 08/27/2026 21:58 | 99 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 49 | 7.90 |
| 08/27/2026 21:58 | 51 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 39 | 7.90 |
| 08/27/2026 21:58 | 12 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 12 | 7.90 |
| 08/27/2026 21:58 | 100 | 7.90 |
| 08/27/2026 21:58 | 200 | 7.90 |
| 08/27/2026 21:58 | 10 | 7.915 |
| 08/27/2026 21:58 | 30 | 7.915 |
| 08/27/2026 21:58 | 66 | 7.93 |
| 08/27/2026 21:58 | 98 | 7.92 |
| 08/27/2026 21:57 | 20 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.91 |
| 08/27/2026 21:57 | 145 | 7.91 |
| 08/27/2026 21:57 | 14 | 7.90 |
| 08/27/2026 21:57 | 41 | 7.90 |
| 08/27/2026 21:57 | 41 | 7.90 |
| 08/27/2026 21:57 | 14 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.89 |
| 08/27/2026 21:57 | 262 | 7.90 |
| 08/27/2026 21:57 | 118 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.90 |
| 08/27/2026 21:57 | 20 | 7.90 |
| 08/27/2026 21:57 | 12 | 7.90 |
| 08/27/2026 21:57 | 200 | 7.90 |
| 08/27/2026 21:57 | 6 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.90 |
| 08/27/2026 21:57 | 2 | 7.90 |
| 08/27/2026 21:57 | 12 | 7.90 |
| 08/27/2026 21:57 | 100 | 7.90 |
| 08/27/2026 21:57 | 20 | 7.91 |
| 08/27/2026 21:56 | 13 | 7.92 |
| 08/27/2026 21:56 | 1 | 7.92 |
| 08/27/2026 21:56 | 100 | 7.92 |
| 08/27/2026 21:56 | 10 | 7.91 |
| 08/27/2026 21:56 | 36 | 7.91 |
| 08/27/2026 21:56 | 200 | 7.92 |
| 08/27/2026 21:56 | 100 | 7.92 |
| 08/27/2026 21:56 | 6 | 7.92 |
| 08/27/2026 21:56 | 1 | 7.92 |
| 08/27/2026 21:56 | 100 | 7.92 |
| 08/27/2026 21:56 | 39 | 7.92 |
| 08/27/2026 21:56 | 5 | 7.92 |
| 08/27/2026 21:56 | 30 | 7.92 |
| 08/27/2026 21:55 | 20 | 7.93 |
| 08/27/2026 21:55 | 200 | 7.92 |
| 08/27/2026 21:55 | 332 | 7.92 |
| 08/27/2026 21:55 | 32 | 7.92 |
| 08/27/2026 21:55 | 200 | 7.92 |
| 08/27/2026 21:55 | 100 | 7.92 |
| 08/27/2026 21:55 | 2 | 7.92 |
| 08/27/2026 21:55 | 18 | 7.92 |
| 08/27/2026 21:55 | 45 | 7.92 |
| 08/27/2026 21:55 | 200 | 7.90 |
| 08/27/2026 21:55 | 21 | 7.90 |
| 08/27/2026 21:55 | 200 | 7.90 |
| 08/27/2026 21:55 | 100 | 7.90 |
| 08/27/2026 21:55 | 20 | 7.90 |
| 08/27/2026 21:55 | 20 | 7.90 |
| 08/27/2026 21:55 | 1 | 7.90 |
| 08/27/2026 21:55 | 50 | 7.89 |
| 08/27/2026 21:55 | 58 | 7.89 |
| 08/27/2026 21:55 | 12 | 7.89 |
| 08/27/2026 21:55 | 81 | 7.89 |
| 08/27/2026 21:55 | 22 | 7.89 |
| 08/27/2026 21:55 | 50 | 7.89 |
| 08/27/2026 21:55 | 96 | 7.89 |
| 08/27/2026 21:55 | 97 | 7.89 |
| 08/27/2026 21:55 | 40 | 7.89 |
| 08/27/2026 21:55 | 100 | 7.89 |
| 08/27/2026 21:55 | 89 | 7.89 |
| 08/27/2026 21:53 | 19 | 7.90 |
| 08/27/2026 21:53 | 18 | 7.90 |
| 08/27/2026 21:51 | 20 | 7.88 |
| 08/27/2026 21:51 | 7 | 7.89 |
| 08/27/2026 21:50 | 25 | 7.885 |
| 08/27/2026 21:50 | 20 | 7.885 |
| 08/27/2026 21:49 | 52 | 7.89 |
| 08/27/2026 21:49 | 8 | 7.90 |
| 08/27/2026 21:48 | 6 | 7.90 |
| 08/27/2026 21:48 | 200 | 7.90 |
| 08/27/2026 21:46 | 10 | 7.90 |
| 08/27/2026 21:43 | 15 | 7.90 |
| 08/27/2026 21:43 | 57 | 7.89 |
| 08/27/2026 21:42 | 10 | 7.90 |
| 08/27/2026 21:40 | 7 | 7.90 |
| 08/27/2026 21:37 | 18 | 7.89 |
| 08/27/2026 21:37 | 20 | 7.89 |
| 08/27/2026 21:37 | 16 | 7.89 |
| 08/27/2026 21:37 | 84 | 7.89 |
| 08/27/2026 21:37 | 16 | 7.905 |
| 08/27/2026 21:35 | 10 | 7.91 |
| 08/27/2026 21:35 | 17 | 7.91 |
| 08/27/2026 21:30 | 10 | 7.90 |
| 08/27/2026 21:30 | 10 | 7.90 |
| 08/27/2026 21:30 | 7 | 7.90 |
| 08/27/2026 21:29 | 12 | 7.91 |
| 08/27/2026 21:25 | 10 | 7.91 |
| 08/27/2026 21:25 | 22 | 7.90 |
| 08/27/2026 21:25 | 10 | 7.905 |
| 08/27/2026 21:25 | 19 | 7.905 |
| 08/27/2026 21:25 | 200 | 7.91 |
| 08/27/2026 21:22 | 6 | 7.895 |
| 08/27/2026 21:19 | 6 | 7.89 |
| 08/27/2026 21:17 | 23 | 7.90 |
| 08/27/2026 21:17 | 100 | 7.90 |
| 08/27/2026 21:15 | 100 | 7.91 |
| 08/27/2026 21:15 | 11 | 7.91 |
| 08/27/2026 21:15 | 10 | 7.91 |
| 08/27/2026 21:15 | 100 | 7.91 |
| 08/27/2026 21:15 | 52 | 7.91 |
| 08/27/2026 21:13 | 10 | 7.91 |
| 08/27/2026 21:13 | 18 | 7.91 |
| 08/27/2026 21:11 | 37 | 7.90 |
| 08/27/2026 21:10 | 100 | 7.90 |
| 08/27/2026 21:10 | 11 | 7.90 |
| 08/27/2026 21:10 | 100 | 7.89 |
| 08/27/2026 21:10 | 20 | 7.89 |
| 08/27/2026 21:10 | 100 | 7.89 |
| 08/27/2026 21:10 | 20 | 7.89 |
| 08/27/2026 21:10 | 20 | 7.89 |
| 08/27/2026 21:10 | 100 | 7.89 |
| 08/27/2026 21:10 | 65 | 7.89 |
| 08/27/2026 21:06 | 25 | 7.88 |
| 08/27/2026 21:06 | 52 | 7.88 |
| 08/27/2026 21:06 | 6 | 7.88 |
| 08/27/2026 21:05 | 39 | 7.88 |
| 08/27/2026 21:05 | 11 | 7.88 |
| 08/27/2026 21:05 | 30 | 7.88 |
| 08/27/2026 21:04 | 25 | 7.89 |
| 08/27/2026 21:04 | 35 | 7.90 |
| 08/27/2026 21:04 | 20 | 7.90 |
| 08/27/2026 21:04 | 45 | 7.90 |
| 08/27/2026 21:03 | 70 | 7.88 |
| 08/27/2026 21:03 | 10 | 7.89 |
| 08/27/2026 21:00 | 100 | 7.88 |
| 08/27/2026 21:00 | 10 | 7.90 |
| 08/27/2026 20:59 | 7 | 7.89 |
| 08/27/2026 20:59 | 10 | 7.89 |
| 08/27/2026 20:58 | 10 | 7.89 |
| 08/27/2026 20:57 | 100 | 7.90 |
| 08/27/2026 20:56 | 25 | 7.87 |
| 08/27/2026 20:56 | 34 | 7.87 |
| 08/27/2026 20:56 | 41 | 7.87 |
| 08/27/2026 20:54 | 10 | 7.90 |
| 08/27/2026 20:53 | 59 | 7.87 |
| 08/27/2026 20:53 | 11 | 7.885 |
| 08/27/2026 20:51 | 8 | 7.89 |
| 08/27/2026 20:51 | 10 | 7.89 |
| 08/27/2026 20:50 | 100 | 7.86 |
| 08/27/2026 20:48 | 23 | 7.88 |
| 08/27/2026 20:48 | 7 | 7.88 |
| 08/27/2026 20:48 | 7 | 7.89 |
| 08/27/2026 20:48 | 100 | 7.89 |
| 08/27/2026 20:48 | 100 | 7.89 |
| 08/27/2026 20:44 | 76 | 7.89 |
| 08/27/2026 20:44 | 24 | 7.89 |
| 08/27/2026 20:44 | 100 | 7.92 |
| 08/27/2026 20:43 | 10 | 7.90 |
| 08/27/2026 20:40 | 50 | 7.90 |
| 08/27/2026 20:39 | 31 | 7.87 |
| 08/27/2026 20:38 | 10 | 7.89 |
| 08/27/2026 20:38 | 10 | 7.89 |
| 08/27/2026 20:38 | 100 | 7.90 |
| 08/27/2026 20:37 | 10 | 7.90 |
| 08/27/2026 20:35 | 10 | 7.88 |
| 08/27/2026 20:35 | 14 | 7.88 |
| 08/27/2026 20:35 | 21 | 7.88 |
| 08/27/2026 20:32 | 17 | 7.87 |
| 08/27/2026 20:32 | 2 | 7.87 |
| 08/27/2026 20:32 | 28 | 7.87 |
| 08/27/2026 20:32 | 10 | 7.87 |
| 08/27/2026 20:31 | 14 | 7.87 |
| 08/27/2026 20:27 | 100 | 7.88 |
| 08/27/2026 20:27 | 100 | 7.87 |
| 08/27/2026 20:27 | 100 | 7.87 |
| 08/27/2026 20:27 | 24 | 7.87 |
| 08/27/2026 20:27 | 100 | 7.86 |
| 08/27/2026 20:27 | 300 | 7.86 |
| 08/27/2026 20:27 | 81 | 7.86 |
| 08/27/2026 20:27 | 19 | 7.86 |
| 08/27/2026 20:26 | 10 | 7.875 |
| 08/27/2026 20:26 | 14 | 7.875 |
| 08/27/2026 20:21 | 25 | 7.865 |
| 08/27/2026 20:21 | 100 | 7.86 |
| 08/27/2026 20:20 | 100 | 7.87 |
| 08/27/2026 20:19 | 16 | 7.85 |
| 08/27/2026 20:19 | 100 | 7.87 |
| 08/27/2026 20:19 | 10 | 7.88 |
| 08/27/2026 20:19 | 10 | 7.88 |
| 08/27/2026 20:19 | 20 | 7.87 |
| 08/27/2026 20:19 | 25 | 7.87 |
| 08/27/2026 20:19 | 11 | 7.87 |
| 08/27/2026 20:15 | 20 | 7.855 |
| 08/27/2026 20:15 | 10 | 7.855 |
| 08/27/2026 20:15 | 30 | 7.855 |
| 08/27/2026 20:07 | 47 | 7.87 |
| 08/27/2026 20:07 | 100 | 7.88 |
| 08/27/2026 20:07 | 10 | 7.88 |
| 08/27/2026 20:07 | 13 | 7.88 |
| 08/27/2026 20:07 | 10 | 7.89 |
| 08/27/2026 20:07 | 51 | 7.89 |
| 08/27/2026 20:07 | 49 | 7.89 |
| 08/27/2026 20:02 | 7 | 7.89 |
| 08/27/2026 20:02 | 17 | 7.89 |
| 08/27/2026 19:59 | 24 | 7.91 |
| 08/27/2026 19:57 | 100 | 7.90 |
| 08/27/2026 19:57 | 10 | 7.90 |
| 08/27/2026 19:57 | 100 | 7.90 |
| 08/27/2026 19:57 | 100 | 7.90 |
| 08/27/2026 19:57 | 10 | 7.915 |
| 08/27/2026 19:56 | 17 | 7.915 |
| 08/27/2026 19:54 | 64 | 7.92 |
| 08/27/2026 19:52 | 10 | 7.915 |
| 08/27/2026 19:52 | 10 | 7.915 |
| 08/27/2026 19:52 | 10 | 7.915 |
| 08/27/2026 19:52 | 2 | 7.91 |
| 08/27/2026 19:52 | 10 | 7.92 |
| 08/27/2026 19:40 | 100 | 7.92 |
| 08/27/2026 19:40 | 100 | 7.92 |
| 08/27/2026 19:40 | 100 | 7.92 |
| 08/27/2026 19:40 | 100 | 7.92 |
| 08/27/2026 19:37 | 100 | 7.92 |
| 08/27/2026 19:32 | 10 | 7.945 |
| 08/27/2026 19:32 | 10 | 7.945 |
| 08/27/2026 19:32 | 8 | 7.94 |
| 08/27/2026 19:32 | 9 | 7.94 |
| 08/27/2026 19:32 | 7 | 7.94 |
| 08/27/2026 19:32 | 3 | 7.94 |
| 08/27/2026 19:32 | 3 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 3 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 5 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 2 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 1 | 7.94 |
| 08/27/2026 19:32 | 8 | 7.94 |
| 08/27/2026 19:32 | 9 | 7.94 |
| 08/27/2026 19:32 | 20 | 7.94 |
| 08/27/2026 19:28 | 9 | 7.91 |
| 08/27/2026 19:28 | 20 | 7.91 |
| 08/27/2026 19:28 | 100 | 7.91 |
| 08/27/2026 19:28 | 11 | 7.90 |
| 08/27/2026 19:28 | 12 | 7.89 |
| 08/27/2026 19:28 | 13 | 7.89 |
| 08/27/2026 19:28 | 13 | 7.89 |
| 08/27/2026 19:28 | 10 | 7.89 |
| 08/27/2026 19:28 | 3 | 7.89 |
| 08/27/2026 19:28 | 13 | 7.89 |
| 08/27/2026 19:22 | 79 | 7.90 |
| 08/27/2026 19:22 | 100 | 7.90 |
| 08/27/2026 19:22 | 63 | 7.90 |
| 08/27/2026 19:22 | 1 | 7.90 |
| 08/27/2026 19:22 | 100 | 7.90 |
| 08/27/2026 19:18 | 1 | 7.91 |
| 08/27/2026 19:15 | 100 | 7.93 |
| 08/27/2026 19:15 | 23 | 7.93 |
| 08/27/2026 19:15 | 77 | 7.93 |
| 08/27/2026 19:15 | 23 | 7.93 |
| 08/27/2026 19:13 | 1 | 7.95 |
| 08/27/2026 19:11 | 1 | 7.96 |
| 08/27/2026 19:11 | 1 | 7.96 |
| 08/27/2026 19:09 | 100 | 7.95 |
| 08/27/2026 19:09 | 94 | 7.95 |
| 08/27/2026 19:09 | 100 | 7.95 |
| 08/27/2026 19:09 | 100 | 7.96 |
| 08/27/2026 19:08 | 100 | 7.95 |
| 08/27/2026 19:06 | 1 | 7.93 |
| 08/27/2026 19:06 | 1 | 7.93 |
| 08/27/2026 19:06 | 200 | 7.93 |
| 08/27/2026 19:06 | 100 | 7.93 |
| 08/27/2026 19:06 | 83 | 7.93 |
| 08/27/2026 19:06 | 2 | 7.95 |
| 08/27/2026 19:06 | 8 | 7.95 |
| 08/27/2026 19:06 | 17 | 7.95 |
| 08/27/2026 19:06 | 2 | 7.95 |
| 08/27/2026 19:04 | 10 | 7.94 |
| 08/27/2026 19:03 | 16 | 7.94 |
| 08/27/2026 19:01 | 76 | 7.93 |
| 08/27/2026 19:01 | 100 | 7.89 |
| 08/27/2026 19:01 | 6 | 7.88 |
| 08/27/2026 19:01 | 94 | 7.88 |
| 08/27/2026 19:01 | 22 | 7.88 |
| 08/27/2026 19:01 | 11 | 7.88 |
| 08/27/2026 19:01 | 75 | 7.87 |
| 08/27/2026 19:01 | 125 | 7.87 |
| 08/27/2026 19:01 | 2 | 7.87 |
| 08/27/2026 19:01 | 24 | 7.87 |
| 08/27/2026 19:01 | 20 | 7.87 |
| 08/27/2026 19:01 | 25 | 7.84 |
| 08/27/2026 19:01 | 100 | 7.84 |
| 08/27/2026 18:59 | 1 | 7.83 |
| 08/27/2026 18:59 | 1 | 7.83 |
| 08/27/2026 18:59 | 1 | 7.83 |
| 08/27/2026 18:59 | 24 | 7.83 |
| 08/27/2026 18:59 | 1 | 7.83 |
| 08/27/2026 18:58 | 2 | 7.83 |
| 08/27/2026 18:58 | 4 | 7.83 |
| 08/27/2026 18:58 | 1 | 7.83 |
| 08/27/2026 18:58 | 26 | 7.83 |
| 08/27/2026 18:58 | 1 | 7.83 |
| 08/27/2026 18:56 | 4 | 7.85 |
| 08/27/2026 18:56 | 2 | 7.85 |
| 08/27/2026 18:56 | 12 | 7.85 |
| 08/27/2026 18:56 | 59 | 7.85 |
| 08/27/2026 18:56 | 4 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 7 | 7.85 |
| 08/27/2026 18:56 | 17 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 24 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 24 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 24 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 24 | 7.85 |
| 08/27/2026 18:56 | 39 | 7.85 |
| 08/27/2026 18:56 | 24 | 7.85 |
| 08/27/2026 18:56 | 22 | 7.85 |
| 08/27/2026 18:56 | 12 | 7.85 |
| 08/27/2026 18:56 | 12 | 7.85 |
| 08/27/2026 18:56 | 12 | 7.85 |
| 08/27/2026 18:56 | 63 | 7.85 |
| 08/27/2026 18:56 | 63 | 7.85 |
| 08/27/2026 18:56 | 17 | 7.85 |
| 08/27/2026 18:56 | 63 | 7.85 |
| 08/27/2026 18:56 | 63 | 7.85 |
| 08/27/2026 18:56 | 63 | 7.85 |
| 08/27/2026 18:56 | 46 | 7.85 |
| 08/27/2026 18:56 | 17 | 7.85 |
| 08/27/2026 18:56 | 51 | 7.85 |
| 08/27/2026 18:56 | 42 | 7.85 |
| 08/27/2026 18:56 | 100 | 7.85 |
| 08/27/2026 18:56 | 25 | 7.85 |
| 08/27/2026 18:56 | 50 | 7.85 |
| 08/27/2026 18:56 | 100 | 7.85 |
| 08/27/2026 18:56 | 25 | 7.85 |
| 08/27/2026 18:56 | 100 | 7.84 |
| 08/27/2026 18:56 | 42 | 7.84 |
| 08/27/2026 18:56 | 42 | 7.84 |
| 08/27/2026 18:56 | 25 | 7.84 |
| 08/27/2026 18:56 | 50 | 7.83 |
| 08/27/2026 18:56 | 63 | 7.83 |
| 08/27/2026 18:56 | 26 | 7.83 |
| 08/27/2026 18:56 | 8 | 7.83 |
| 08/27/2026 18:56 | 50 | 7.83 |
| 08/27/2026 18:56 | 42 | 7.83 |
| 08/27/2026 18:56 | 41 | 7.82 |
| 08/27/2026 18:56 | 50 | 7.82 |
| 08/27/2026 18:56 | 100 | 7.82 |
| 08/27/2026 18:56 | 50 | 7.83 |
| 08/27/2026 18:56 | 100 | 7.83 |
| 08/27/2026 18:56 | 100 | 7.83 |
| 08/27/2026 18:56 | 25 | 7.83 |
| 08/27/2026 18:56 | 100 | 7.83 |
| 08/27/2026 18:56 | 25 | 7.83 |
| 08/27/2026 18:56 | 50 | 7.83 |
| 08/27/2026 18:56 | 25 | 7.82 |
| 08/27/2026 18:56 | 100 | 7.82 |
| 08/27/2026 18:56 | 1 | 7.82 |
| 08/27/2026 18:56 | 100 | 7.82 |
| 08/27/2026 18:56 | 200 | 7.81 |
| 08/27/2026 18:56 | 23 | 7.84 |
| 08/27/2026 18:56 | 100 | 7.84 |
| 08/27/2026 18:56 | 100 | 7.85 |
| 08/27/2026 18:56 | 199 | 7.85 |
| 08/27/2026 18:52 | 5 | 7.86 |
| 08/27/2026 18:50 | 1 | 7.85 |
| 08/27/2026 18:50 | 23 | 7.85 |
| 08/27/2026 18:50 | 5 | 7.86 |
| 08/27/2026 18:46 | 5 | 7.87 |
| 08/27/2026 18:46 | 4 | 7.87 |
| 08/27/2026 18:46 | 5 | 7.87 |
| 08/27/2026 18:44 | 16 | 7.87 |
| 08/27/2026 18:44 | 29 | 7.87 |
| 08/27/2026 18:43 | 10 | 7.87 |
| 08/27/2026 18:43 | 60 | 7.86 |
| 08/27/2026 18:43 | 30 | 7.86 |
| 08/27/2026 18:43 | 10 | 7.87 |
| 08/27/2026 18:42 | 10 | 7.87 |
| 08/27/2026 18:42 | 5 | 7.87 |
| 08/27/2026 18:42 | 5 | 7.87 |
| 08/27/2026 18:42 | 10 | 7.87 |
| 08/27/2026 18:41 | 4 | 7.87 |
| 08/27/2026 18:40 | 100 | 7.86 |
| 08/27/2026 18:39 | 11 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.875 |
| 08/27/2026 18:38 | 10 | 7.875 |
| 08/27/2026 18:37 | 100 | 7.875 |
| 08/27/2026 18:37 | 46 | 7.875 |
| 08/27/2026 18:37 | 70 | 7.86 |
| 08/27/2026 18:37 | 30 | 7.87 |
| 08/27/2026 18:34 | 30 | 7.88 |
| 08/27/2026 18:34 | 7 | 7.88 |
| 08/27/2026 18:34 | 63 | 7.88 |
| 08/27/2026 18:34 | 25 | 7.87 |
| 08/27/2026 18:34 | 100 | 7.86 |
| 08/27/2026 18:33 | 25 | 7.87 |
| 08/27/2026 18:31 | 38 | 7.90 |
| 08/27/2026 18:31 | 273 | 7.90 |
| 08/27/2026 18:31 | 12 | 7.90 |
| 08/27/2026 18:31 | 10 | 7.90 |
| 08/27/2026 18:31 | 5 | 7.90 |
| 08/27/2026 18:31 | 18 | 7.90 |
| 08/27/2026 18:31 | 15 | 7.90 |
| 08/27/2026 18:31 | 23 | 7.90 |
| 08/27/2026 18:31 | 15 | 7.90 |
| 08/27/2026 18:31 | 23 | 7.90 |
| 08/27/2026 18:31 | 3 | 7.90 |
| 08/27/2026 18:31 | 7 | 7.90 |
| 08/27/2026 18:31 | 8 | 7.90 |
| 08/27/2026 18:31 | 15 | 7.90 |
| 08/27/2026 18:31 | 23 | 7.90 |
| 08/27/2026 18:31 | 7 | 7.91 |
| 08/27/2026 18:31 | 8 | 7.91 |
| 08/27/2026 18:31 | 30 | 7.91 |
| 08/27/2026 18:31 | 23 | 7.90 |
| 08/27/2026 18:31 | 17 | 7.915 |
| 08/27/2026 18:31 | 30 | 7.91 |
| 08/27/2026 18:31 | 6 | 7.91 |
| 08/27/2026 18:31 | 46 | 7.91 |
| 08/27/2026 18:31 | 23 | 7.91 |
| 08/27/2026 18:31 | 31 | 7.91 |
| 08/27/2026 18:31 | 93 | 7.91 |
| 08/27/2026 18:31 | 75 | 7.915 |
| 08/27/2026 18:31 | 25 | 7.915 |
| 08/27/2026 18:31 | 8 | 7.92 |
| 08/27/2026 18:31 | 67 | 7.92 |
| 08/27/2026 18:31 | 20 | 7.92 |
| 08/27/2026 18:31 | 3 | 7.92 |
| 08/27/2026 18:31 | 10 | 7.92 |
| 08/27/2026 18:29 | 7 | 7.91 |
| 08/27/2026 18:29 | 14 | 7.91 |
| 08/27/2026 18:27 | 86 | 7.91 |
| 08/27/2026 18:27 | 14 | 7.91 |
| 08/27/2026 18:27 | 5 | 7.91 |
| 08/27/2026 18:25 | 4 | 7.91 |
| 08/27/2026 18:25 | 77 | 7.91 |
| 08/27/2026 18:25 | 23 | 7.91 |
| 08/27/2026 18:22 | 1 | 7.92 |
| 08/27/2026 18:22 | 99 | 7.92 |
| 08/27/2026 18:22 | 1 | 7.93 |
| 08/27/2026 18:21 | 1 | 7.93 |
| 08/27/2026 18:20 | 24 | 7.94 |
| 08/27/2026 18:20 | 1 | 7.935 |
| 08/27/2026 18:19 | 1 | 7.94 |
| 08/27/2026 18:18 | 96 | 7.94 |
| 08/27/2026 18:18 | 3 | 7.94 |
| 08/27/2026 18:17 | 10 | 7.94 |
| 08/27/2026 18:16 | 10 | 7.93 |
| 08/27/2026 18:15 | 2 | 7.93 |
| 08/27/2026 18:15 | 100 | 7.94 |
| 08/27/2026 18:14 | 80 | 7.91 |
| 08/27/2026 18:12 | 100 | 7.92 |
| 08/27/2026 18:12 | 87 | 7.92 |
| 08/27/2026 18:11 | 25 | 7.915 |
| 08/27/2026 18:10 | 20 | 7.92 |
| 08/27/2026 18:09 | 25 | 7.92 |
| 08/27/2026 18:08 | 5 | 7.92 |
| 08/27/2026 18:07 | 46 | 7.94 |
| 08/27/2026 18:07 | 15 | 7.95 |
| 08/27/2026 18:07 | 185 | 7.95 |
| 08/27/2026 18:07 | 200 | 7.95 |
| 08/27/2026 18:07 | 100 | 7.95 |
| 08/27/2026 18:07 | 300 | 7.95 |
| 08/27/2026 18:07 | 2 | 7.95 |
| 08/27/2026 18:07 | 100 | 7.95 |
| 08/27/2026 18:05 | 15 | 7.97 |
| 08/27/2026 18:05 | 100 | 7.97 |
| 08/27/2026 18:05 | 16 | 7.97 |
| 08/27/2026 18:04 | 1 | 7.97 |
| 08/27/2026 18:03 | 50 | 7.97 |
| 08/27/2026 18:03 | 44 | 7.97 |
| 08/27/2026 18:03 | 2 | 7.97 |
| 08/27/2026 18:01 | 25 | 7.955 |
| 08/27/2026 18:01 | 25 | 7.955 |
| 08/27/2026 18:00 | 25 | 7.955 |
| 08/27/2026 18:00 | 25 | 7.955 |
| 08/27/2026 17:59 | 80 | 7.96 |
| 08/27/2026 17:59 | 80 | 7.96 |
| 08/27/2026 17:59 | 57 | 7.96 |
| 08/27/2026 17:59 | 20 | 7.96 |
| 08/27/2026 17:59 | 80 | 7.96 |
| 08/27/2026 17:59 | 44 | 7.96 |
| 08/27/2026 17:59 | 25 | 7.96 |
| 08/27/2026 17:59 | 100 | 7.97 |
| 08/27/2026 17:59 | 53 | 7.97 |
| 08/27/2026 17:59 | 64 | 7.97 |
| 08/27/2026 17:59 | 45 | 7.97 |
| 08/27/2026 17:59 | 32 | 7.98 |
| 08/27/2026 17:59 | 100 | 7.98 |
| 08/27/2026 17:59 | 100 | 8.00 |
| 08/27/2026 17:59 | 100 | 8.00 |
| 08/27/2026 17:59 | 100 | 8.00 |
| 08/27/2026 17:59 | 31 | 8.00 |
| 08/27/2026 17:59 | 1 | 8.00 |
| 08/27/2026 17:59 | 20 | 8.00 |
| 08/27/2026 17:59 | 8 | 7.97 |
| 08/27/2026 17:59 | 47 | 7.97 |
| 08/27/2026 17:59 | 100 | 7.97 |
| 08/27/2026 17:59 | 1 | 7.97 |
| 08/27/2026 17:59 | 100 | 7.97 |
| 08/27/2026 17:59 | 100 | 7.97 |
| 08/27/2026 17:59 | 300 | 7.97 |
| 08/27/2026 17:55 | 12 | 7.98 |
| 08/27/2026 17:54 | 10 | 7.98 |
| 08/27/2026 17:54 | 43 | 7.95 |
| 08/27/2026 17:54 | 7 | 7.95 |
| 08/27/2026 17:54 | 100 | 7.975 |
| 08/27/2026 17:51 | 100 | 7.975 |
| 08/27/2026 17:51 | 69 | 7.98 |
| 08/27/2026 17:51 | 1 | 7.97 |
| 08/27/2026 17:50 | 200 | 7.93 |
| 08/27/2026 17:50 | 700 | 7.91 |
| 08/27/2026 17:50 | 100 | 7.89 |
| 08/27/2026 17:50 | 17 | 7.89 |
| 08/27/2026 17:50 | 100 | 7.88 |
| 08/27/2026 17:50 | 100 | 7.85 |
| 08/27/2026 17:50 | 100 | 7.85 |
| 08/27/2026 17:50 | 100 | 7.85 |
| 08/27/2026 17:50 | 2 | 7.85 |
| 08/27/2026 17:50 | 2 | 7.85 |
| 08/27/2026 17:50 | 4 | 7.85 |
| 08/27/2026 17:50 | 100 | 7.85 |
| 08/27/2026 17:50 | 12 | 7.85 |
| 08/27/2026 17:50 | 121 | 7.85 |
| 08/27/2026 17:50 | 1 | 7.85 |
| 08/27/2026 17:50 | 100 | 7.85 |
| 08/27/2026 17:50 | 20 | 7.85 |
| 08/27/2026 17:50 | 31 | 7.84 |
| 08/27/2026 17:50 | 100 | 7.82 |
| 08/27/2026 17:44 | 10 | 7.81 |
| 08/27/2026 17:44 | 200 | 7.81 |
| 08/27/2026 17:44 | 10 | 7.81 |
| 08/27/2026 17:44 | 10 | 7.82 |
| 08/27/2026 17:44 | 206 | 7.81 |
| 08/27/2026 17:44 | 100 | 7.81 |
| 08/27/2026 17:44 | 1 | 7.81 |
| 08/27/2026 17:44 | 52 | 7.81 |
| 08/27/2026 17:44 | 48 | 7.81 |
| 08/27/2026 17:44 | 32 | 7.81 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 5 | 7.80 |
| 08/27/2026 17:42 | 25 | 7.80 |
| 08/27/2026 17:42 | 33 | 7.81 |
| 08/27/2026 17:42 | 16 | 7.81 |
| 08/27/2026 17:42 | 9 | 7.81 |
| 08/27/2026 17:42 | 33 | 7.81 |
| 08/27/2026 17:42 | 100 | 7.81 |
| 08/27/2026 17:42 | 5 | 7.78 |
| 08/27/2026 17:42 | 95 | 7.78 |
| 08/27/2026 17:42 | 5 | 7.78 |
| 08/27/2026 17:42 | 5 | 7.78 |
| 08/27/2026 17:42 | 24 | 7.78 |
| 08/27/2026 17:42 | 9 | 7.77 |
| 08/27/2026 17:42 | 10 | 7.77 |
| 08/27/2026 17:42 | 16 | 7.77 |
| 08/27/2026 17:42 | 33 | 7.76 |
| 08/27/2026 17:42 | 6 | 7.76 |
| 08/27/2026 17:42 | 4 | 7.76 |
| 08/27/2026 17:42 | 6 | 7.76 |
| 08/27/2026 17:42 | 4 | 7.76 |
| 08/27/2026 17:42 | 16 | 7.76 |
| 08/27/2026 17:42 | 41 | 7.76 |
| 08/27/2026 17:42 | 33 | 7.76 |
| 08/27/2026 17:42 | 100 | 7.76 |
| 08/27/2026 17:42 | 6 | 7.76 |
| 08/27/2026 17:42 | 20 | 7.76 |
| 08/27/2026 17:42 | 100 | 7.76 |
| 08/27/2026 17:40 | 100 | 7.76 |
| 08/27/2026 17:39 | 15 | 7.76 |
| 08/27/2026 17:39 | 24 | 7.77 |
| 08/27/2026 17:34 | 13 | 7.77 |
| 08/27/2026 17:33 | 21 | 7.76 |
| 08/27/2026 17:33 | 25 | 7.76 |
| 08/27/2026 17:33 | 100 | 7.77 |
| 08/27/2026 17:32 | 25 | 7.78 |
| 08/27/2026 17:30 | 4 | 7.78 |
| 08/27/2026 17:30 | 100 | 7.77 |
| 08/27/2026 17:30 | 100 | 7.77 |
| 08/27/2026 17:30 | 96 | 7.77 |
| 08/27/2026 17:30 | 4 | 7.77 |
| 08/27/2026 17:30 | 23 | 7.76 |
| 08/27/2026 17:30 | 3 | 7.76 |
| 08/27/2026 17:30 | 5 | 7.76 |
| 08/27/2026 17:30 | 4 | 7.76 |
| 08/27/2026 17:30 | 4 | 7.76 |
| 08/27/2026 17:30 | 2 | 7.76 |
| 08/27/2026 17:30 | 2 | 7.76 |
| 08/27/2026 17:30 | 2 | 7.76 |
| 08/27/2026 17:30 | 2 | 7.76 |
| 08/27/2026 17:30 | 23 | 7.76 |
| 08/27/2026 17:23 | 5 | 7.79 |
| 08/27/2026 17:21 | 100 | 7.79 |
| 08/27/2026 17:21 | 100 | 7.78 |
| 08/27/2026 17:21 | 100 | 7.78 |
| 08/27/2026 17:21 | 39 | 7.78 |
| 08/27/2026 17:21 | 6 | 7.78 |
| 08/27/2026 17:21 | 24 | 7.78 |
| 08/27/2026 17:21 | 100 | 7.78 |
| 08/27/2026 17:21 | 19 | 7.78 |
| 08/27/2026 17:15 | 25 | 7.76 |
| 08/27/2026 17:15 | 25 | 7.76 |
| 08/27/2026 17:15 | 25 | 7.76 |
| 08/27/2026 17:09 | 90 | 7.79 |
| 08/27/2026 17:04 | 200 | 7.79 |
| 08/27/2026 17:04 | 100 | 7.79 |
| 08/27/2026 17:04 | 100 | 7.79 |
| 08/27/2026 17:00 | 1 | 7.80 |
| 08/27/2026 16:58 | 1 | 7.80 |
| 08/27/2026 16:58 | 18 | 7.80 |
| 08/27/2026 16:58 | 100 | 7.81 |
| 08/27/2026 16:58 | 100 | 7.81 |
| 08/27/2026 16:58 | 3 | 7.81 |
| 08/27/2026 16:58 | 100 | 7.81 |
| 08/27/2026 16:57 | 20 | 7.79 |
| 08/27/2026 16:52 | 74 | 7.78 |
| 08/27/2026 16:52 | 26 | 7.78 |
| 08/27/2026 16:48 | 100 | 7.78 |
| 08/27/2026 16:48 | 200 | 7.78 |
| 08/27/2026 16:48 | 100 | 7.78 |
| 08/27/2026 16:48 | 100 | 7.78 |
| 08/27/2026 16:47 | 100 | 7.79 |
| 08/27/2026 16:47 | 101 | 7.79 |
| 08/27/2026 16:47 | 99 | 7.79 |
| 08/27/2026 16:47 | 1 | 7.79 |
| 08/27/2026 16:43 | 100 | 7.79 |
| 08/27/2026 16:43 | 60 | 7.79 |
| 08/27/2026 16:43 | 40 | 7.79 |
| 08/27/2026 16:43 | 160 | 7.78 |
| 08/27/2026 16:40 | 25 | 7.78 |
| 08/27/2026 16:40 | 137 | 7.78 |
| 08/27/2026 16:37 | 25 | 7.78 |
| 08/27/2026 16:34 | 25 | 7.78 |
| 08/27/2026 16:33 | 26 | 7.78 |
| 08/27/2026 16:31 | 25 | 7.78 |
| 08/27/2026 16:30 | 200 | 7.76 |
| 08/27/2026 16:30 | 100 | 7.76 |
| 08/27/2026 16:30 | 183 | 7.76 |
| 08/27/2026 16:28 | 16 | 7.76 |
| 08/27/2026 16:28 | 1 | 7.76 |
| 08/27/2026 16:25 | 20 | 7.77 |
| 08/27/2026 16:25 | 1000 | 7.77 |
| 08/27/2026 16:25 | 322 | 7.77 |
| 08/27/2026 16:25 | 2016 | 7.77 |
| 08/27/2026 16:25 | 1008 | 7.77 |
| 08/27/2026 16:25 | 2016 | 7.77 |
| 08/27/2026 16:25 | 500 | 7.77 |
| 08/27/2026 16:25 | 2924 | 7.77 |
| 08/27/2026 16:25 | 3739 | 7.77 |
| 08/27/2026 16:25 | 2474 | 7.77 |
| 08/27/2026 16:25 | 363 | 7.76 |
| 08/27/2026 16:25 | 137 | 7.76 |
| 08/27/2026 16:23 | 1 | 7.77 |
| 08/27/2026 16:23 | 1 | 7.77 |
| 08/27/2026 16:15 | 100 | 7.69 |
| 08/27/2026 16:06 | 100 | 7.69 |
| 08/27/2026 16:04 | 100 | 7.69 |
| 08/27/2026 16:00 | 100 | 7.71 |
| 08/27/2026 16:00 | 100 | 7.71 |
| 08/27/2026 16:00 | 100 | 7.72 |
| 08/27/2026 16:00 | 200 | 7.72 |
| 08/27/2026 15:57 | 17 | 7.74 |
| 08/27/2026 15:57 | 99 | 7.77 |
| 08/27/2026 15:57 | 800 | 7.77 |
| 08/27/2026 15:57 | 100 | 7.76 |
| 08/27/2026 15:57 | 100 | 7.76 |
| 08/27/2026 15:50 | 100 | 7.69 |
| 08/27/2026 15:49 | 100 | 7.76 |
| 08/27/2026 15:48 | 100 | 7.76 |
| 08/27/2026 15:47 | 100 | 7.76 |
| 08/27/2026 15:45 | 4 | 7.78 |
| 08/27/2026 15:44 | 2 | 7.75 |
| 08/27/2026 15:38 | 77 | 7.78 |
| 08/27/2026 15:38 | 70 | 7.77 |
| 08/27/2026 15:38 | 500 | 7.77 |
| 08/27/2026 15:38 | 340 | 7.77 |
| 08/27/2026 15:38 | 90 | 7.77 |
| 08/27/2026 15:33 | 100 | 7.75 |
| 08/27/2026 15:32 | 97 | 7.76 |
| 08/27/2026 15:32 | 100 | 7.74 |
| 08/27/2026 15:32 | 100 | 7.74 |
| 08/27/2026 15:32 | 100 | 7.73 |
| 08/27/2026 15:30 | 8 | 7.75 |
| 08/27/2026 15:30 | 835 | 7.75 |
| 08/27/2026 14:41 | 2 | 7.60 |
| 08/27/2026 14:41 | 200 | 7.60 |
| 08/27/2026 14:40 | 221 | 7.50 |
| 08/27/2026 14:40 | 200 | 7.50 |
| 08/27/2026 14:40 | 1 | 7.51 |