Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.41
+0.13
(
+2.07% )
|
6.41
|
2'000 |
6.42
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.41 |
| 07/10/2026 23:20 | � | 6.41 |
| 07/10/2026 22:30 | � | 6.41 |
| 07/10/2026 22:00 | � | 6.41 |
| 07/10/2026 22:00 | 16308 | 6.41 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:59 | 100 | 6.41 |
| 07/10/2026 21:59 | 100 | 6.41 |
| 07/10/2026 21:59 | 1 | 6.41 |
| 07/10/2026 21:59 | 76 | 6.41 |
| 07/10/2026 21:59 | 78 | 6.41 |
| 07/10/2026 21:59 | 75 | 6.41 |
| 07/10/2026 21:59 | 100 | 6.41 |
| 07/10/2026 21:59 | 200 | 6.41 |
| 07/10/2026 21:59 | 60 | 6.41 |
| 07/10/2026 21:59 | 400 | 6.41 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 1 | 6.40 |
| 07/10/2026 21:59 | 202 | 6.40 |
| 07/10/2026 21:59 | 121 | 6.40 |
| 07/10/2026 21:59 | 403 | 6.40 |
| 07/10/2026 21:59 | 34 | 6.40 |
| 07/10/2026 21:59 | 66 | 6.40 |
| 07/10/2026 21:59 | 6 | 6.40 |
| 07/10/2026 21:59 | 85 | 6.40 |
| 07/10/2026 21:59 | 215 | 6.40 |
| 07/10/2026 21:59 | 130 | 6.40 |
| 07/10/2026 21:59 | 5 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 82 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 201 | 6.41 |
| 07/10/2026 21:59 | 400 | 6.41 |
| 07/10/2026 21:59 | 2 | 6.41 |
| 07/10/2026 21:59 | 100 | 6.415 |
| 07/10/2026 21:59 | 2 | 6.42 |
| 07/10/2026 21:59 | 100 | 6.42 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:59 | 100 | 6.42 |
| 07/10/2026 21:59 | 38 | 6.42 |
| 07/10/2026 21:59 | 42 | 6.42 |
| 07/10/2026 21:59 | 51 | 6.42 |
| 07/10/2026 21:59 | 84 | 6.42 |
| 07/10/2026 21:59 | 110 | 6.42 |
| 07/10/2026 21:59 | 7 | 6.42 |
| 07/10/2026 21:59 | 99 | 6.42 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:59 | 25 | 6.42 |
| 07/10/2026 21:59 | 2 | 6.42 |
| 07/10/2026 21:59 | 9 | 6.425 |
| 07/10/2026 21:59 | 100 | 6.425 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:59 | 1 | 6.42 |
| 07/10/2026 21:58 | 100 | 6.425 |
| 07/10/2026 21:58 | 1 | 6.42 |
| 07/10/2026 21:58 | 1 | 6.42 |
| 07/10/2026 21:58 | 2 | 6.42 |
| 07/10/2026 21:58 | 25 | 6.42 |
| 07/10/2026 21:58 | 100 | 6.42 |
| 07/10/2026 21:58 | 60 | 6.42 |
| 07/10/2026 21:58 | 95 | 6.405 |
| 07/10/2026 21:58 | 177 | 6.41 |
| 07/10/2026 21:58 | 46 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 77 | 6.41 |
| 07/10/2026 21:58 | 23 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 77 | 6.41 |
| 07/10/2026 21:58 | 23 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 49 | 6.41 |
| 07/10/2026 21:58 | 51 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 25 | 6.41 |
| 07/10/2026 21:58 | 31 | 6.41 |
| 07/10/2026 21:58 | 16 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 6 | 6.41 |
| 07/10/2026 21:58 | 25 | 6.41 |
| 07/10/2026 21:58 | 7 | 6.41 |
| 07/10/2026 21:58 | 7 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 7 | 6.41 |
| 07/10/2026 21:58 | 7 | 6.41 |
| 07/10/2026 21:58 | 30 | 6.41 |
| 07/10/2026 21:58 | 41 | 6.41 |
| 07/10/2026 21:58 | 57 | 6.41 |
| 07/10/2026 21:58 | 39 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 24 | 6.41 |
| 07/10/2026 21:58 | 300 | 6.41 |
| 07/10/2026 21:58 | 37 | 6.41 |
| 07/10/2026 21:58 | 30 | 6.41 |
| 07/10/2026 21:58 | 100 | 6.41 |
| 07/10/2026 21:58 | 1 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:58 | 2 | 6.40 |
| 07/10/2026 21:58 | 68 | 6.40 |
| 07/10/2026 21:58 | 1 | 6.40 |
| 07/10/2026 21:58 | 200 | 6.40 |
| 07/10/2026 21:58 | 14 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:58 | 200 | 6.40 |
| 07/10/2026 21:55 | 82 | 6.40 |
| 07/10/2026 21:54 | 236 | 6.41 |
| 07/10/2026 21:54 | 164 | 6.41 |
| 07/10/2026 21:54 | 1 | 6.41 |
| 07/10/2026 21:54 | 135 | 6.41 |
| 07/10/2026 21:54 | 1 | 6.41 |
| 07/10/2026 21:54 | 64 | 6.41 |
| 07/10/2026 21:54 | 5 | 6.41 |
| 07/10/2026 21:54 | 31 | 6.41 |
| 07/10/2026 21:54 | 7 | 6.415 |
| 07/10/2026 21:54 | 16 | 6.415 |
| 07/10/2026 21:50 | 400 | 6.41 |
| 07/10/2026 21:50 | 10 | 6.41 |
| 07/10/2026 21:50 | 2 | 6.41 |
| 07/10/2026 21:50 | 200 | 6.41 |
| 07/10/2026 21:50 | 4 | 6.41 |
| 07/10/2026 21:50 | 1 | 6.405 |
| 07/10/2026 21:48 | 1 | 6.40 |
| 07/10/2026 21:47 | 1 | 6.40 |
| 07/10/2026 21:46 | 2 | 6.40 |
| 07/10/2026 21:46 | 3 | 6.40 |
| 07/10/2026 21:46 | 10 | 6.40 |
| 07/10/2026 21:46 | 100 | 6.40 |
| 07/10/2026 21:46 | 3 | 6.39 |
| 07/10/2026 21:45 | 1 | 6.39 |
| 07/10/2026 21:45 | 1 | 6.39 |
| 07/10/2026 21:45 | 10 | 6.39 |
| 07/10/2026 21:45 | 200 | 6.39 |
| 07/10/2026 21:45 | 500 | 6.39 |
| 07/10/2026 21:45 | 1 | 6.39 |
| 07/10/2026 21:45 | 18 | 6.39 |
| 07/10/2026 21:45 | 28 | 6.39 |
| 07/10/2026 21:45 | 6 | 6.39 |
| 07/10/2026 21:44 | 7 | 6.38 |
| 07/10/2026 21:44 | 93 | 6.38 |
| 07/10/2026 21:43 | 100 | 6.39 |
| 07/10/2026 21:39 | 7 | 6.38 |
| 07/10/2026 21:39 | 1 | 6.38 |
| 07/10/2026 21:39 | 1 | 6.38 |
| 07/10/2026 21:39 | 91 | 6.38 |
| 07/10/2026 21:38 | 25 | 6.38 |
| 07/10/2026 21:38 | 7 | 6.38 |
| 07/10/2026 21:38 | 100 | 6.38 |
| 07/10/2026 21:35 | 100 | 6.385 |
| 07/10/2026 21:35 | 28 | 6.39 |
| 07/10/2026 21:35 | 140 | 6.39 |
| 07/10/2026 21:35 | 7 | 6.39 |
| 07/10/2026 21:35 | 4 | 6.39 |
| 07/10/2026 21:35 | 15 | 6.39 |
| 07/10/2026 21:35 | 55 | 6.39 |
| 07/10/2026 21:35 | 94 | 6.39 |
| 07/10/2026 21:33 | 6 | 6.39 |
| 07/10/2026 21:26 | 49 | 6.40 |
| 07/10/2026 21:26 | 20 | 6.40 |
| 07/10/2026 21:26 | 97 | 6.395 |
| 07/10/2026 21:26 | 103 | 6.395 |
| 07/10/2026 21:26 | 45 | 6.40 |
| 07/10/2026 21:26 | 2 | 6.40 |
| 07/10/2026 21:20 | 1 | 6.39 |
| 07/10/2026 21:20 | 1 | 6.39 |
| 07/10/2026 21:20 | 2 | 6.39 |
| 07/10/2026 21:18 | 99 | 6.40 |
| 07/10/2026 21:17 | 1 | 6.40 |
| 07/10/2026 21:17 | 1 | 6.40 |
| 07/10/2026 21:17 | 1 | 6.40 |
| 07/10/2026 21:15 | 1 | 6.40 |
| 07/10/2026 21:12 | 100 | 6.41 |
| 07/10/2026 21:12 | 3 | 6.41 |
| 07/10/2026 21:12 | 52 | 6.41 |
| 07/10/2026 21:10 | 1 | 6.40 |
| 07/10/2026 21:10 | 1 | 6.40 |
| 07/10/2026 21:10 | 1 | 6.40 |
| 07/10/2026 21:08 | 2 | 6.40 |
| 07/10/2026 21:08 | 1 | 6.40 |
| 07/10/2026 21:08 | 1 | 6.40 |
| 07/10/2026 21:08 | 200 | 6.40 |
| 07/10/2026 21:08 | 34 | 6.40 |
| 07/10/2026 21:08 | 2 | 6.40 |
| 07/10/2026 21:05 | 100 | 6.40 |
| 07/10/2026 21:05 | 70 | 6.40 |
| 07/10/2026 21:05 | 30 | 6.40 |
| 07/10/2026 21:05 | 100 | 6.40 |
| 07/10/2026 21:05 | 1 | 6.39 |
| 07/10/2026 21:05 | 1 | 6.39 |
| 07/10/2026 21:05 | 100 | 6.39 |
| 07/10/2026 21:05 | 100 | 6.39 |
| 07/10/2026 21:05 | 100 | 6.39 |
| 07/10/2026 21:01 | 100 | 6.37 |
| 07/10/2026 21:00 | 40 | 6.38 |
| 07/10/2026 21:00 | 60 | 6.38 |
| 07/10/2026 21:00 | 9 | 6.38 |
| 07/10/2026 21:00 | 45 | 6.38 |
| 07/10/2026 21:00 | 2 | 6.38 |
| 07/10/2026 21:00 | 4 | 6.38 |
| 07/10/2026 20:54 | 100 | 6.385 |
| 07/10/2026 20:54 | 4 | 6.39 |
| 07/10/2026 20:54 | 1 | 6.39 |
| 07/10/2026 20:54 | 5 | 6.39 |
| 07/10/2026 20:54 | 9 | 6.39 |
| 07/10/2026 20:54 | 100 | 6.39 |
| 07/10/2026 20:54 | 98 | 6.39 |
| 07/10/2026 20:54 | 100 | 6.39 |
| 07/10/2026 20:54 | 93 | 6.39 |
| 07/10/2026 20:54 | 305 | 6.39 |
| 07/10/2026 20:54 | 3 | 6.39 |
| 07/10/2026 20:54 | 2 | 6.39 |
| 07/10/2026 20:54 | 200 | 6.39 |
| 07/10/2026 20:54 | 100 | 6.39 |
| 07/10/2026 20:51 | 100 | 6.38 |
| 07/10/2026 20:51 | 6 | 6.37 |
| 07/10/2026 20:51 | 100 | 6.37 |
| 07/10/2026 20:51 | 2 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 2 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 2 | 6.37 |
| 07/10/2026 20:51 | 100 | 6.37 |
| 07/10/2026 20:51 | 10 | 6.37 |
| 07/10/2026 20:51 | 100 | 6.37 |
| 07/10/2026 20:51 | 100 | 6.37 |
| 07/10/2026 20:51 | 5 | 6.36 |
| 07/10/2026 20:51 | 100 | 6.36 |
| 07/10/2026 20:51 | 100 | 6.35 |
| 07/10/2026 20:51 | 100 | 6.35 |
| 07/10/2026 20:51 | 88 | 6.35 |
| 07/10/2026 20:51 | 202 | 6.35 |
| 07/10/2026 20:51 | 90 | 6.35 |
| 07/10/2026 20:51 | 55 | 6.35 |
| 07/10/2026 20:51 | 45 | 6.35 |
| 07/10/2026 20:49 | 9 | 6.36 |
| 07/10/2026 20:49 | 100 | 6.36 |
| 07/10/2026 20:49 | 72 | 6.36 |
| 07/10/2026 20:49 | 49 | 6.36 |
| 07/10/2026 20:49 | 36 | 6.36 |
| 07/10/2026 20:49 | 15 | 6.36 |
| 07/10/2026 20:49 | 100 | 6.36 |
| 07/10/2026 20:49 | 100 | 6.36 |
| 07/10/2026 20:49 | 1 | 6.36 |
| 07/10/2026 20:49 | 76 | 6.36 |
| 07/10/2026 20:49 | 88 | 6.36 |
| 07/10/2026 20:49 | 9 | 6.36 |
| 07/10/2026 20:49 | 78 | 6.36 |
| 07/10/2026 20:49 | 22 | 6.36 |
| 07/10/2026 20:43 | 100 | 6.365 |
| 07/10/2026 20:39 | 31 | 6.365 |
| 07/10/2026 20:32 | 200 | 6.36 |
| 07/10/2026 20:32 | 22 | 6.36 |
| 07/10/2026 20:32 | 100 | 6.35 |
| 07/10/2026 20:24 | 10 | 6.36 |
| 07/10/2026 20:24 | 2 | 6.36 |
| 07/10/2026 20:21 | 9 | 6.35 |
| 07/10/2026 20:21 | 9 | 6.35 |
| 07/10/2026 20:21 | 78 | 6.35 |
| 07/10/2026 20:21 | 22 | 6.35 |
| 07/10/2026 20:16 | 5 | 6.35 |
| 07/10/2026 20:16 | 200 | 6.34 |
| 07/10/2026 20:16 | 100 | 6.33 |
| 07/10/2026 20:16 | 7 | 6.33 |
| 07/10/2026 20:16 | 30 | 6.33 |
| 07/10/2026 20:16 | 27 | 6.33 |
| 07/10/2026 20:12 | 1 | 6.32 |
| 07/10/2026 20:09 | 1 | 6.32 |
| 07/10/2026 20:09 | 1 | 6.32 |
| 07/10/2026 20:09 | 1 | 6.32 |
| 07/10/2026 20:09 | 3 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 18 | 6.32 |
| 07/10/2026 20:09 | 6 | 6.32 |
| 07/10/2026 20:09 | 4 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 72 | 6.32 |
| 07/10/2026 20:09 | 7 | 6.32 |
| 07/10/2026 20:05 | 1 | 6.31 |
| 07/10/2026 20:03 | 21 | 6.32 |
| 07/10/2026 20:03 | 100 | 6.31 |
| 07/10/2026 20:03 | 28 | 6.31 |
| 07/10/2026 20:03 | 28 | 6.31 |
| 07/10/2026 20:03 | 11 | 6.31 |
| 07/10/2026 20:03 | 189 | 6.31 |
| 07/10/2026 20:03 | 200 | 6.31 |
| 07/10/2026 19:57 | 1 | 6.30 |
| 07/10/2026 19:57 | 7 | 6.31 |
| 07/10/2026 19:57 | 7 | 6.31 |
| 07/10/2026 19:57 | 1 | 6.31 |
| 07/10/2026 19:56 | 100 | 6.31 |
| 07/10/2026 19:56 | 128 | 6.31 |
| 07/10/2026 19:56 | 72 | 6.31 |
| 07/10/2026 19:56 | 10 | 6.31 |
| 07/10/2026 19:56 | 8 | 6.31 |
| 07/10/2026 19:56 | 10 | 6.31 |
| 07/10/2026 19:51 | 78 | 6.32 |
| 07/10/2026 19:51 | 200 | 6.32 |
| 07/10/2026 19:51 | 19 | 6.32 |
| 07/10/2026 19:51 | 12 | 6.32 |
| 07/10/2026 19:51 | 1 | 6.32 |
| 07/10/2026 19:49 | 1 | 6.32 |
| 07/10/2026 19:49 | 1 | 6.32 |
| 07/10/2026 19:48 | 1 | 6.32 |
| 07/10/2026 19:48 | 1 | 6.32 |
| 07/10/2026 19:48 | 100 | 6.32 |
| 07/10/2026 19:48 | 100 | 6.32 |
| 07/10/2026 19:48 | 37 | 6.32 |
| 07/10/2026 19:48 | 200 | 6.32 |
| 07/10/2026 19:48 | 22 | 6.32 |
| 07/10/2026 19:48 | 7 | 6.32 |
| 07/10/2026 19:44 | 9 | 6.31 |
| 07/10/2026 19:44 | 22 | 6.31 |
| 07/10/2026 19:44 | 4 | 6.31 |
| 07/10/2026 19:44 | 26 | 6.31 |
| 07/10/2026 19:43 | 1 | 6.31 |
| 07/10/2026 19:43 | 1 | 6.31 |
| 07/10/2026 19:43 | 1 | 6.31 |
| 07/10/2026 19:42 | 1 | 6.31 |
| 07/10/2026 19:42 | 1 | 6.31 |
| 07/10/2026 19:42 | 1 | 6.31 |
| 07/10/2026 19:40 | 30 | 6.32 |
| 07/10/2026 19:40 | 3 | 6.31 |
| 07/10/2026 19:40 | 45 | 6.31 |
| 07/10/2026 19:40 | 52 | 6.31 |
| 07/10/2026 19:40 | 100 | 6.31 |
| 07/10/2026 19:40 | 100 | 6.32 |
| 07/10/2026 19:36 | 93 | 6.32 |
| 07/10/2026 19:36 | 9 | 6.32 |
| 07/10/2026 19:36 | 10 | 6.32 |
| 07/10/2026 19:36 | 100 | 6.32 |
| 07/10/2026 19:36 | 100 | 6.32 |
| 07/10/2026 19:36 | 200 | 6.32 |
| 07/10/2026 19:36 | 151 | 6.33 |
| 07/10/2026 19:36 | 100 | 6.33 |
| 07/10/2026 19:36 | 91 | 6.33 |
| 07/10/2026 19:36 | 42 | 6.33 |
| 07/10/2026 19:36 | 100 | 6.325 |
| 07/10/2026 19:36 | 4 | 6.33 |
| 07/10/2026 19:36 | 20 | 6.33 |
| 07/10/2026 19:32 | 82 | 6.31 |
| 07/10/2026 19:32 | 18 | 6.31 |
| 07/10/2026 19:30 | 1 | 6.315 |
| 07/10/2026 19:30 | 1 | 6.315 |
| 07/10/2026 19:30 | 23 | 6.32 |
| 07/10/2026 19:15 | 3 | 6.31 |
| 07/10/2026 19:15 | 2 | 6.31 |
| 07/10/2026 19:15 | 1 | 6.31 |
| 07/10/2026 19:12 | 35 | 6.31 |
| 07/10/2026 19:12 | 84 | 6.31 |
| 07/10/2026 19:12 | 10 | 6.31 |
| 07/10/2026 19:12 | 28 | 6.31 |
| 07/10/2026 19:11 | 3 | 6.305 |
| 07/10/2026 19:11 | 100 | 6.30 |
| 07/10/2026 19:07 | 68 | 6.32 |
| 07/10/2026 19:05 | 6 | 6.325 |
| 07/10/2026 19:04 | 5 | 6.325 |
| 07/10/2026 19:03 | 5 | 6.325 |
| 07/10/2026 19:01 | 1 | 6.325 |
| 07/10/2026 19:00 | 100 | 6.32 |
| 07/10/2026 19:00 | 61 | 6.32 |
| 07/10/2026 19:00 | 27 | 6.32 |
| 07/10/2026 19:00 | 18 | 6.32 |
| 07/10/2026 19:00 | 78 | 6.32 |
| 07/10/2026 19:00 | 200 | 6.32 |
| 07/10/2026 18:59 | 79 | 6.33 |
| 07/10/2026 18:59 | 21 | 6.33 |
| 07/10/2026 18:59 | 2 | 6.325 |
| 07/10/2026 18:59 | 24 | 6.33 |
| 07/10/2026 18:59 | 33 | 6.33 |
| 07/10/2026 18:59 | 20 | 6.33 |
| 07/10/2026 18:59 | 47 | 6.33 |
| 07/10/2026 18:55 | 100 | 6.31 |
| 07/10/2026 18:55 | 100 | 6.31 |
| 07/10/2026 18:49 | 16 | 6.33 |
| 07/10/2026 18:49 | 37 | 6.33 |
| 07/10/2026 18:49 | 10 | 6.32 |
| 07/10/2026 18:49 | 1 | 6.32 |
| 07/10/2026 18:42 | 2 | 6.32 |
| 07/10/2026 18:39 | 71 | 6.32 |
| 07/10/2026 18:39 | 100 | 6.32 |
| 07/10/2026 18:39 | 82 | 6.32 |
| 07/10/2026 18:39 | 100 | 6.32 |
| 07/10/2026 18:39 | 100 | 6.32 |
| 07/10/2026 18:34 | 4 | 6.33 |
| 07/10/2026 18:34 | 1 | 6.33 |
| 07/10/2026 18:34 | 100 | 6.33 |
| 07/10/2026 18:34 | 20 | 6.33 |
| 07/10/2026 18:34 | 100 | 6.33 |
| 07/10/2026 18:30 | 20 | 6.32 |
| 07/10/2026 18:30 | 47 | 6.32 |
| 07/10/2026 18:30 | 31 | 6.32 |
| 07/10/2026 18:27 | 1 | 6.31 |
| 07/10/2026 18:22 | 3 | 6.31 |
| 07/10/2026 18:22 | 89 | 6.30 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 3 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 4 | 6.33 |
| 07/10/2026 18:21 | 3 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 13 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 3 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 4 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 3 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 2 | 6.33 |
| 07/10/2026 18:21 | 7 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 1 | 6.33 |
| 07/10/2026 18:21 | 3 | 6.33 |
| 07/10/2026 18:21 | 13 | 6.33 |
| 07/10/2026 18:21 | 100 | 6.33 |
| 07/10/2026 18:21 | 90 | 6.33 |
| 07/10/2026 18:21 | 90 | 6.33 |
| 07/10/2026 18:21 | 94 | 6.33 |
| 07/10/2026 18:21 | 6 | 6.33 |
| 07/10/2026 18:17 | 1 | 6.34 |
| 07/10/2026 18:17 | 1 | 6.34 |
| 07/10/2026 18:17 | 12 | 6.34 |
| 07/10/2026 18:16 | 1 | 6.34 |
| 07/10/2026 18:16 | 1 | 6.34 |
| 07/10/2026 18:16 | 40 | 6.34 |
| 07/10/2026 18:09 | 1 | 6.325 |
| 07/10/2026 18:09 | 100 | 6.32 |
| 07/10/2026 18:09 | 20 | 6.32 |
| 07/10/2026 18:09 | 79 | 6.31 |
| 07/10/2026 18:09 | 91 | 6.31 |
| 07/10/2026 18:09 | 10 | 6.31 |
| 07/10/2026 18:09 | 81 | 6.31 |
| 07/10/2026 18:09 | 10 | 6.31 |
| 07/10/2026 18:08 | 2 | 6.30 |
| 07/10/2026 18:06 | 24 | 6.30 |
| 07/10/2026 18:04 | 44 | 6.30 |
| 07/10/2026 18:04 | 100 | 6.30 |
| 07/10/2026 18:04 | 56 | 6.30 |
| 07/10/2026 18:04 | 46 | 6.30 |
| 07/10/2026 18:04 | 71 | 6.30 |
| 07/10/2026 18:04 | 68 | 6.30 |
| 07/10/2026 18:04 | 4 | 6.30 |
| 07/10/2026 18:04 | 96 | 6.30 |
| 07/10/2026 18:04 | 4 | 6.30 |
| 07/10/2026 17:59 | 100 | 6.32 |
| 07/10/2026 17:59 | 10 | 6.305 |
| 07/10/2026 17:59 | 10 | 6.305 |
| 07/10/2026 17:59 | 10 | 6.305 |
| 07/10/2026 17:59 | 10 | 6.305 |
| 07/10/2026 17:59 | 10 | 6.305 |
| 07/10/2026 17:58 | 1 | 6.31 |
| 07/10/2026 17:56 | 73 | 6.31 |
| 07/10/2026 17:56 | 100 | 6.31 |
| 07/10/2026 17:56 | 4 | 6.31 |
| 07/10/2026 17:56 | 13 | 6.31 |
| 07/10/2026 17:56 | 4 | 6.31 |
| 07/10/2026 17:56 | 20 | 6.31 |
| 07/10/2026 17:53 | 1 | 6.30 |
| 07/10/2026 17:53 | 1 | 6.295 |
| 07/10/2026 17:51 | 16 | 6.29 |
| 07/10/2026 17:51 | 10 | 6.29 |
| 07/10/2026 17:51 | 64 | 6.29 |
| 07/10/2026 17:51 | 110 | 6.29 |
| 07/10/2026 17:51 | 10 | 6.29 |
| 07/10/2026 17:51 | 74 | 6.29 |
| 07/10/2026 17:51 | 100 | 6.29 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:51 | 10 | 6.28 |
| 07/10/2026 17:48 | 5 | 6.28 |
| 07/10/2026 17:44 | 10 | 6.28 |
| 07/10/2026 17:44 | 41 | 6.28 |
| 07/10/2026 17:44 | 10 | 6.28 |
| 07/10/2026 17:44 | 96 | 6.28 |
| 07/10/2026 17:43 | 6 | 6.27 |
| 07/10/2026 17:43 | 100 | 6.27 |
| 07/10/2026 17:35 | 70 | 6.28 |
| 07/10/2026 17:35 | 53 | 6.28 |
| 07/10/2026 17:35 | 74 | 6.28 |
| 07/10/2026 17:30 | 16 | 6.28 |
| 07/10/2026 17:30 | 100 | 6.28 |
| 07/10/2026 17:30 | 5 | 6.27 |
| 07/10/2026 17:30 | 6 | 6.265 |
| 07/10/2026 17:30 | 2 | 6.265 |
| 07/10/2026 17:27 | 61 | 6.27 |
| 07/10/2026 17:27 | 100 | 6.27 |
| 07/10/2026 17:27 | 100 | 6.27 |
| 07/10/2026 17:27 | 95 | 6.27 |
| 07/10/2026 17:27 | 100 | 6.27 |
| 07/10/2026 17:27 | 100 | 6.27 |
| 07/10/2026 17:27 | 70 | 6.27 |
| 07/10/2026 17:27 | 222 | 6.27 |
| 07/10/2026 17:27 | 78 | 6.27 |
| 07/10/2026 17:27 | 100 | 6.27 |
| 07/10/2026 17:27 | 4 | 6.26 |
| 07/10/2026 17:27 | 1 | 6.26 |
| 07/10/2026 17:26 | 10 | 6.26 |
| 07/10/2026 17:26 | 72 | 6.26 |
| 07/10/2026 17:26 | 100 | 6.26 |
| 07/10/2026 17:26 | 54 | 6.27 |
| 07/10/2026 17:26 | 100 | 6.27 |
| 07/10/2026 17:26 | 31 | 6.26 |
| 07/10/2026 17:26 | 41 | 6.26 |
| 07/10/2026 17:26 | 72 | 6.26 |
| 07/10/2026 17:26 | 31 | 6.26 |
| 07/10/2026 17:26 | 41 | 6.26 |
| 07/10/2026 17:26 | 78 | 6.26 |
| 07/10/2026 17:23 | 1 | 6.25 |
| 07/10/2026 17:23 | 100 | 6.25 |
| 07/10/2026 17:23 | 200 | 6.26 |
| 07/10/2026 17:23 | 100 | 6.27 |
| 07/10/2026 17:23 | 4 | 6.27 |
| 07/10/2026 17:23 | 59 | 6.27 |
| 07/10/2026 17:23 | 62 | 6.27 |
| 07/10/2026 17:23 | 100 | 6.27 |
| 07/10/2026 17:18 | 17 | 6.28 |
| 07/10/2026 17:15 | 8 | 6.28 |
| 07/10/2026 17:13 | 10 | 6.28 |
| 07/10/2026 17:08 | 11 | 6.29 |
| 07/10/2026 17:05 | 20 | 6.29 |
| 07/10/2026 17:05 | 3 | 6.29 |
| 07/10/2026 17:04 | 100 | 6.30 |
| 07/10/2026 17:01 | 1 | 6.295 |
| 07/10/2026 17:00 | 44 | 6.30 |
| 07/10/2026 17:00 | 56 | 6.30 |
| 07/10/2026 17:00 | 200 | 6.30 |
| 07/10/2026 17:00 | 36 | 6.30 |
| 07/10/2026 17:00 | 100 | 6.30 |
| 07/10/2026 16:59 | 8 | 6.31 |
| 07/10/2026 16:59 | 80 | 6.31 |
| 07/10/2026 16:59 | 11 | 6.31 |
| 07/10/2026 16:59 | 1 | 6.31 |
| 07/10/2026 16:59 | 100 | 6.31 |
| 07/10/2026 16:58 | 73 | 6.32 |
| 07/10/2026 16:58 | 13 | 6.32 |
| 07/10/2026 16:57 | 10 | 6.305 |
| 07/10/2026 16:56 | 100 | 6.305 |
| 07/10/2026 16:56 | 1 | 6.31 |
| 07/10/2026 16:56 | 10 | 6.305 |
| 07/10/2026 16:55 | 18 | 6.31 |
| 07/10/2026 16:55 | 100 | 6.32 |
| 07/10/2026 16:55 | 65 | 6.32 |
| 07/10/2026 16:55 | 100 | 6.32 |
| 07/10/2026 16:55 | 42 | 6.32 |
| 07/10/2026 16:55 | 7 | 6.32 |
| 07/10/2026 16:53 | 100 | 6.33 |
| 07/10/2026 16:53 | 11 | 6.33 |
| 07/10/2026 16:53 | 17 | 6.33 |
| 07/10/2026 16:53 | 6 | 6.33 |
| 07/10/2026 16:53 | 11 | 6.33 |
| 07/10/2026 16:53 | 17 | 6.33 |
| 07/10/2026 16:53 | 100 | 6.33 |
| 07/10/2026 16:53 | 95 | 6.33 |
| 07/10/2026 16:53 | 1 | 6.33 |
| 07/10/2026 16:52 | 17 | 6.34 |
| 07/10/2026 16:52 | 1 | 6.34 |
| 07/10/2026 16:50 | 5 | 6.34 |
| 07/10/2026 16:49 | 20 | 6.32 |
| 07/10/2026 16:48 | 80 | 6.32 |
| 07/10/2026 16:48 | 20 | 6.32 |
| 07/10/2026 16:48 | 3 | 6.30 |
| 07/10/2026 16:48 | 79 | 6.30 |
| 07/10/2026 16:44 | 85 | 6.29 |
| 07/10/2026 16:44 | 15 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 10 | 6.27 |
| 07/10/2026 16:41 | 62 | 6.26 |
| 07/10/2026 16:41 | 1 | 6.27 |
| 07/10/2026 16:41 | 100 | 6.27 |
| 07/10/2026 16:41 | 22 | 6.28 |
| 07/10/2026 16:41 | 1 | 6.28 |
| 07/10/2026 16:40 | 23 | 6.28 |
| 07/10/2026 16:40 | 1 | 6.28 |
| 07/10/2026 16:40 | 51 | 6.28 |
| 07/10/2026 16:40 | 25 | 6.28 |
| 07/10/2026 16:39 | 1 | 6.275 |
| 07/10/2026 16:38 | 25 | 6.28 |
| 07/10/2026 16:35 | 1 | 6.26 |
| 07/10/2026 16:35 | 100 | 6.26 |
| 07/10/2026 16:35 | 59 | 6.275 |
| 07/10/2026 16:34 | 1 | 6.27 |
| 07/10/2026 16:33 | 100 | 6.27 |
| 07/10/2026 16:33 | 100 | 6.27 |
| 07/10/2026 16:33 | 35 | 6.26 |
| 07/10/2026 16:33 | 1 | 6.26 |
| 07/10/2026 16:33 | 100 | 6.26 |
| 07/10/2026 16:33 | 100 | 6.26 |
| 07/10/2026 16:33 | 100 | 6.26 |
| 07/10/2026 16:32 | 100 | 6.26 |
| 07/10/2026 16:32 | 100 | 6.25 |
| 07/10/2026 16:32 | 1 | 6.25 |
| 07/10/2026 16:32 | 200 | 6.25 |
| 07/10/2026 16:32 | 99 | 6.25 |
| 07/10/2026 16:32 | 8 | 6.26 |
| 07/10/2026 16:32 | 201 | 6.25 |
| 07/10/2026 16:32 | 100 | 6.25 |
| 07/10/2026 16:32 | 100 | 6.25 |
| 07/10/2026 16:32 | 100 | 6.26 |
| 07/10/2026 16:32 | 200 | 6.27 |
| 07/10/2026 16:32 | 25 | 6.27 |
| 07/10/2026 16:32 | 100 | 6.28 |
| 07/10/2026 16:32 | 100 | 6.28 |
| 07/10/2026 16:32 | 18 | 6.28 |
| 07/10/2026 16:30 | 4 | 6.30 |
| 07/10/2026 16:30 | 6 | 6.30 |
| 07/10/2026 16:30 | 6 | 6.30 |
| 07/10/2026 16:27 | 2 | 6.295 |
| 07/10/2026 16:27 | 2 | 6.295 |
| 07/10/2026 16:25 | 1 | 6.29 |
| 07/10/2026 16:24 | 5 | 6.30 |
| 07/10/2026 16:21 | 5 | 6.30 |
| 07/10/2026 16:21 | 1 | 6.32 |
| 07/10/2026 16:21 | 100 | 6.32 |
| 07/10/2026 16:20 | 6 | 6.335 |
| 07/10/2026 16:20 | 69 | 6.33 |
| 07/10/2026 16:19 | 73 | 6.34 |
| 07/10/2026 16:19 | 10 | 6.34 |
| 07/10/2026 16:17 | 99 | 6.345 |
| 07/10/2026 16:16 | 10 | 6.345 |
| 07/10/2026 16:16 | 100 | 6.34 |
| 07/10/2026 16:15 | 7 | 6.33 |
| 07/10/2026 16:14 | 10 | 6.33 |
| 07/10/2026 16:14 | 2 | 6.34 |
| 07/10/2026 16:14 | 26 | 6.34 |
| 07/10/2026 16:14 | 74 | 6.34 |
| 07/10/2026 16:13 | 100 | 6.35 |
| 07/10/2026 16:13 | 1423 | 6.35 |
| 07/10/2026 16:13 | 63 | 6.35 |
| 07/10/2026 16:13 | 10 | 6.36 |
| 07/10/2026 16:13 | 38 | 6.36 |
| 07/10/2026 16:13 | 10 | 6.36 |
| 07/10/2026 16:12 | 64 | 6.36 |
| 07/10/2026 16:10 | 10 | 6.36 |
| 07/10/2026 16:09 | 79 | 6.35 |
| 07/10/2026 16:09 | 121 | 6.35 |
| 07/10/2026 16:09 | 200 | 6.35 |
| 07/10/2026 16:09 | 38 | 6.34 |
| 07/10/2026 16:09 | 38 | 6.34 |
| 07/10/2026 16:09 | 10 | 6.34 |
| 07/10/2026 16:09 | 10 | 6.34 |
| 07/10/2026 16:09 | 10 | 6.34 |
| 07/10/2026 16:09 | 96 | 6.33 |
| 07/10/2026 16:09 | 3 | 6.34 |
| 07/10/2026 16:08 | 79 | 6.35 |
| 07/10/2026 16:08 | 21 | 6.35 |
| 07/10/2026 16:08 | 96 | 6.35 |
| 07/10/2026 16:08 | 4 | 6.35 |
| 07/10/2026 16:08 | 17 | 6.35 |
| 07/10/2026 16:08 | 83 | 6.35 |
| 07/10/2026 16:08 | 17 | 6.35 |
| 07/10/2026 16:08 | 50 | 6.34 |
| 07/10/2026 16:08 | 60 | 6.34 |
| 07/10/2026 16:08 | 70 | 6.34 |
| 07/10/2026 16:08 | 70 | 6.34 |
| 07/10/2026 16:08 | 70 | 6.34 |
| 07/10/2026 16:08 | 30 | 6.34 |
| 07/10/2026 16:08 | 4 | 6.35 |
| 07/10/2026 16:07 | 95 | 6.38 |
| 07/10/2026 16:07 | 5 | 6.37 |
| 07/10/2026 16:05 | 96 | 6.35 |
| 07/10/2026 16:04 | 7 | 6.35 |
| 07/10/2026 16:04 | 20 | 6.35 |
| 07/10/2026 16:04 | 200 | 6.34 |
| 07/10/2026 16:04 | 62 | 6.34 |
| 07/10/2026 16:04 | 100 | 6.34 |
| 07/10/2026 16:04 | 100 | 6.33 |
| 07/10/2026 16:04 | 1 | 6.33 |
| 07/10/2026 16:03 | 1 | 6.345 |
| 07/10/2026 16:01 | 20 | 6.34 |
| 07/10/2026 16:01 | 53 | 6.34 |
| 07/10/2026 16:01 | 44 | 6.34 |
| 07/10/2026 16:00 | 10 | 6.33 |
| 07/10/2026 16:00 | 10 | 6.35 |
| 07/10/2026 16:00 | 38 | 6.35 |
| 07/10/2026 16:00 | 10 | 6.35 |
| 07/10/2026 16:00 | 10 | 6.35 |
| 07/10/2026 16:00 | 10 | 6.35 |
| 07/10/2026 15:59 | 10 | 6.355 |
| 07/10/2026 15:59 | 10 | 6.355 |
| 07/10/2026 15:59 | 38 | 6.355 |
| 07/10/2026 15:59 | 10 | 6.355 |
| 07/10/2026 15:59 | 10 | 6.355 |
| 07/10/2026 15:57 | 31 | 6.36 |
| 07/10/2026 15:57 | 53 | 6.36 |
| 07/10/2026 15:57 | 53 | 6.36 |
| 07/10/2026 15:57 | 1 | 6.37 |
| 07/10/2026 15:57 | 7 | 6.37 |
| 07/10/2026 15:57 | 20 | 6.37 |
| 07/10/2026 15:57 | 20 | 6.37 |
| 07/10/2026 15:57 | 56 | 6.37 |
| 07/10/2026 15:55 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 10 | 6.355 |
| 07/10/2026 15:54 | 2 | 6.36 |
| 07/10/2026 15:54 | 10 | 6.36 |
| 07/10/2026 15:54 | 10 | 6.36 |
| 07/10/2026 15:54 | 10 | 6.36 |
| 07/10/2026 15:54 | 10 | 6.36 |
| 07/10/2026 15:54 | 10 | 6.36 |
| 07/10/2026 15:54 | 48 | 6.36 |
| 07/10/2026 15:54 | 100 | 6.36 |
| 07/10/2026 15:54 | 200 | 6.35 |
| 07/10/2026 15:54 | 20 | 6.35 |
| 07/10/2026 15:54 | 20 | 6.35 |
| 07/10/2026 15:53 | 10 | 6.34 |
| 07/10/2026 15:52 | 7 | 6.34 |
| 07/10/2026 15:52 | 20 | 6.34 |
| 07/10/2026 15:52 | 100 | 6.34 |
| 07/10/2026 15:51 | 100 | 6.34 |
| 07/10/2026 15:51 | 100 | 6.36 |
| 07/10/2026 15:50 | 10 | 6.35 |
| 07/10/2026 15:50 | 100 | 6.35 |
| 07/10/2026 15:49 | 10 | 6.37 |
| 07/10/2026 15:47 | 2 | 6.375 |
| 07/10/2026 15:46 | 10 | 6.39 |
| 07/10/2026 15:46 | 1 | 6.41 |
| 07/10/2026 15:41 | 24 | 6.42 |
| 07/10/2026 15:40 | 10 | 6.44 |
| 07/10/2026 15:39 | 4 | 6.425 |
| 07/10/2026 15:39 | 38 | 6.425 |
| 07/10/2026 15:39 | 10 | 6.425 |
| 07/10/2026 15:39 | 38 | 6.425 |
| 07/10/2026 15:39 | 10 | 6.425 |
| 07/10/2026 15:39 | 100 | 6.43 |
| 07/10/2026 15:39 | 197 | 6.39 |
| 07/10/2026 15:39 | 3 | 6.39 |
| 07/10/2026 15:39 | 1 | 6.39 |
| 07/10/2026 15:39 | 96 | 6.39 |
| 07/10/2026 15:39 | 4 | 6.39 |
| 07/10/2026 15:36 | 99 | 6.40 |
| 07/10/2026 15:36 | 20 | 6.415 |
| 07/10/2026 15:34 | 65 | 6.39 |
| 07/10/2026 15:34 | 100 | 6.40 |
| 07/10/2026 15:33 | 100 | 6.42 |
| 07/10/2026 15:33 | 100 | 6.40 |
| 07/10/2026 15:33 | 100 | 6.42 |
| 07/10/2026 15:31 | 1 | 6.41 |
| 07/10/2026 15:31 | 99 | 6.41 |
| 07/10/2026 15:31 | 100 | 6.41 |
| 07/10/2026 15:31 | 1 | 6.40 |
| 07/10/2026 15:30 | 55 | 6.35 |
| 07/10/2026 15:30 | 2 | 6.35 |
| 07/10/2026 15:30 | 62 | 6.35 |
| 07/10/2026 15:30 | 2315 | 6.35 |