Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.20
(
-3.79% )
|
5.06
|
800 |
5.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.08 |
| 06/17/2026 23:20 | � | 5.08 |
| 06/17/2026 22:30 | � | 5.08 |
| 06/17/2026 22:00 | � | 5.08 |
| 06/17/2026 22:00 | 22635 | 5.08 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 146 | 5.07 |
| 06/17/2026 21:59 | 93 | 5.07 |
| 06/17/2026 21:59 | 7 | 5.07 |
| 06/17/2026 21:59 | 86 | 5.07 |
| 06/17/2026 21:59 | 10 | 5.07 |
| 06/17/2026 21:59 | 29 | 5.07 |
| 06/17/2026 21:59 | 74 | 5.07 |
| 06/17/2026 21:59 | 1 | 5.085 |
| 06/17/2026 21:59 | 2 | 5.085 |
| 06/17/2026 21:59 | 45 | 5.085 |
| 06/17/2026 21:59 | 1 | 5.085 |
| 06/17/2026 21:59 | 226 | 5.07 |
| 06/17/2026 21:59 | 271 | 5.07 |
| 06/17/2026 21:59 | 1 | 5.07 |
| 06/17/2026 21:59 | 2 | 5.085 |
| 06/17/2026 21:59 | 29 | 5.09 |
| 06/17/2026 21:59 | 271 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 10 | 5.075 |
| 06/17/2026 21:59 | 10 | 5.075 |
| 06/17/2026 21:59 | 10 | 5.075 |
| 06/17/2026 21:59 | 18 | 5.075 |
| 06/17/2026 21:59 | 99 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 132 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 6 | 5.09 |
| 06/17/2026 21:59 | 61 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 21 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 43 | 5.09 |
| 06/17/2026 21:59 | 2 | 5.09 |
| 06/17/2026 21:59 | 2 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 3 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 22 | 5.09 |
| 06/17/2026 21:59 | 291 | 5.09 |
| 06/17/2026 21:59 | 14 | 5.09 |
| 06/17/2026 21:59 | 9 | 5.10 |
| 06/17/2026 21:59 | 286 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 60 | 5.09 |
| 06/17/2026 21:59 | 25 | 5.09 |
| 06/17/2026 21:59 | 78 | 5.09 |
| 06/17/2026 21:59 | 84 | 5.09 |
| 06/17/2026 21:59 | 123 | 5.09 |
| 06/17/2026 21:59 | 177 | 5.09 |
| 06/17/2026 21:59 | 123 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 61 | 5.09 |
| 06/17/2026 21:59 | 60 | 5.09 |
| 06/17/2026 21:59 | 52 | 5.09 |
| 06/17/2026 21:59 | 7 | 5.09 |
| 06/17/2026 21:59 | 18 | 5.09 |
| 06/17/2026 21:59 | 61 | 5.09 |
| 06/17/2026 21:59 | 161 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.10 |
| 06/17/2026 21:59 | 9 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 84 | 5.09 |
| 06/17/2026 21:58 | 35 | 5.09 |
| 06/17/2026 21:58 | 3 | 5.09 |
| 06/17/2026 21:58 | 8 | 5.10 |
| 06/17/2026 21:58 | 8 | 5.10 |
| 06/17/2026 21:58 | 28 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.10 |
| 06/17/2026 21:58 | 16 | 5.10 |
| 06/17/2026 21:58 | 5 | 5.10 |
| 06/17/2026 21:58 | 52 | 5.10 |
| 06/17/2026 21:58 | 47 | 5.09 |
| 06/17/2026 21:58 | 21 | 5.09 |
| 06/17/2026 21:58 | 41 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.105 |
| 06/17/2026 21:58 | 19 | 5.105 |
| 06/17/2026 21:58 | 2 | 5.105 |
| 06/17/2026 21:58 | 6 | 5.105 |
| 06/17/2026 21:58 | 19 | 5.105 |
| 06/17/2026 21:58 | 2 | 5.105 |
| 06/17/2026 21:57 | 1 | 5.11 |
| 06/17/2026 21:57 | 18 | 5.11 |
| 06/17/2026 21:57 | 30 | 5.105 |
| 06/17/2026 21:57 | 100 | 5.105 |
| 06/17/2026 21:57 | 38 | 5.105 |
| 06/17/2026 21:57 | 38 | 5.105 |
| 06/17/2026 21:57 | 38 | 5.105 |
| 06/17/2026 21:57 | 38 | 5.105 |
| 06/17/2026 21:57 | 38 | 5.105 |
| 06/17/2026 21:57 | 100 | 5.11 |
| 06/17/2026 21:57 | 199 | 5.11 |
| 06/17/2026 21:57 | 23 | 5.11 |
| 06/17/2026 21:57 | 1 | 5.11 |
| 06/17/2026 21:57 | 1 | 5.11 |
| 06/17/2026 21:57 | 2 | 5.125 |
| 06/17/2026 21:57 | 1 | 5.12 |
| 06/17/2026 21:57 | 32 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.11 |
| 06/17/2026 21:57 | 1 | 5.10 |
| 06/17/2026 21:57 | 22 | 5.10 |
| 06/17/2026 21:57 | 22 | 5.10 |
| 06/17/2026 21:57 | 64 | 5.10 |
| 06/17/2026 21:57 | 236 | 5.10 |
| 06/17/2026 21:57 | 4 | 5.10 |
| 06/17/2026 21:57 | 18 | 5.10 |
| 06/17/2026 21:57 | 101 | 5.10 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 5 | 5.10 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 24 | 5.09 |
| 06/17/2026 21:57 | 38 | 5.09 |
| 06/17/2026 21:57 | 38 | 5.09 |
| 06/17/2026 21:57 | 20 | 5.09 |
| 06/17/2026 21:57 | 38 | 5.09 |
| 06/17/2026 21:56 | 100 | 5.09 |
| 06/17/2026 21:56 | 100 | 5.08 |
| 06/17/2026 21:56 | 100 | 5.08 |
| 06/17/2026 21:56 | 54 | 5.08 |
| 06/17/2026 21:56 | 46 | 5.08 |
| 06/17/2026 21:56 | 100 | 5.08 |
| 06/17/2026 21:56 | 9 | 5.08 |
| 06/17/2026 21:56 | 10 | 5.08 |
| 06/17/2026 21:56 | 100 | 5.08 |
| 06/17/2026 21:56 | 50 | 5.08 |
| 06/17/2026 21:56 | 60 | 5.08 |
| 06/17/2026 21:56 | 249 | 5.08 |
| 06/17/2026 21:56 | 72 | 5.08 |
| 06/17/2026 21:56 | 52 | 5.08 |
| 06/17/2026 21:56 | 2770 | 5.08 |
| 06/17/2026 21:55 | 22 | 5.09 |
| 06/17/2026 21:55 | 100 | 5.09 |
| 06/17/2026 21:55 | 10 | 5.09 |
| 06/17/2026 21:55 | 22 | 5.09 |
| 06/17/2026 21:55 | 100 | 5.09 |
| 06/17/2026 21:55 | 100 | 5.09 |
| 06/17/2026 21:55 | 3 | 5.085 |
| 06/17/2026 21:55 | 10 | 5.085 |
| 06/17/2026 21:55 | 10 | 5.085 |
| 06/17/2026 21:55 | 10 | 5.085 |
| 06/17/2026 21:55 | 10 | 5.085 |
| 06/17/2026 21:55 | 10 | 5.085 |
| 06/17/2026 21:55 | 38 | 5.085 |
| 06/17/2026 21:55 | 9 | 5.085 |
| 06/17/2026 21:55 | 200 | 5.08 |
| 06/17/2026 21:55 | 100 | 5.08 |
| 06/17/2026 21:55 | 400 | 5.08 |
| 06/17/2026 21:54 | 100 | 5.07 |
| 06/17/2026 21:54 | 100 | 5.07 |
| 06/17/2026 21:54 | 278 | 5.07 |
| 06/17/2026 21:54 | 22 | 5.07 |
| 06/17/2026 21:54 | 22 | 5.07 |
| 06/17/2026 21:54 | 100 | 5.075 |
| 06/17/2026 21:53 | 55 | 5.07 |
| 06/17/2026 21:53 | 100 | 5.08 |
| 06/17/2026 21:53 | 176 | 5.07 |
| 06/17/2026 21:53 | 24 | 5.07 |
| 06/17/2026 21:53 | 2 | 5.07 |
| 06/17/2026 21:53 | 22 | 5.06 |
| 06/17/2026 21:53 | 5 | 5.06 |
| 06/17/2026 21:53 | 500 | 5.06 |
| 06/17/2026 21:53 | 62 | 5.06 |
| 06/17/2026 21:53 | 33 | 5.06 |
| 06/17/2026 21:53 | 22 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.03 |
| 06/17/2026 21:51 | 57 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:51 | 74 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:51 | 26 | 5.06 |
| 06/17/2026 21:51 | 53 | 5.06 |
| 06/17/2026 21:51 | 147 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:51 | 53 | 5.06 |
| 06/17/2026 21:51 | 51 | 5.06 |
| 06/17/2026 21:51 | 78 | 5.06 |
| 06/17/2026 21:51 | 2 | 5.06 |
| 06/17/2026 21:51 | 63 | 5.06 |
| 06/17/2026 21:51 | 37 | 5.06 |
| 06/17/2026 21:51 | 55 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.06 |
| 06/17/2026 21:47 | 96 | 5.07 |
| 06/17/2026 21:47 | 4 | 5.07 |
| 06/17/2026 21:47 | 96 | 5.07 |
| 06/17/2026 21:47 | 100 | 5.07 |
| 06/17/2026 21:46 | 1 | 5.06 |
| 06/17/2026 21:46 | 26 | 5.06 |
| 06/17/2026 21:46 | 50 | 5.06 |
| 06/17/2026 21:46 | 100 | 5.06 |
| 06/17/2026 21:45 | 100 | 5.065 |
| 06/17/2026 21:45 | 100 | 5.065 |
| 06/17/2026 21:44 | 100 | 5.065 |
| 06/17/2026 21:44 | 11 | 5.06 |
| 06/17/2026 21:44 | 2 | 5.06 |
| 06/17/2026 21:44 | 38 | 5.06 |
| 06/17/2026 21:44 | 13 | 5.06 |
| 06/17/2026 21:44 | 87 | 5.06 |
| 06/17/2026 21:44 | 100 | 5.06 |
| 06/17/2026 21:43 | 100 | 5.07 |
| 06/17/2026 21:43 | 47 | 5.07 |
| 06/17/2026 21:43 | 53 | 5.07 |
| 06/17/2026 21:43 | 47 | 5.07 |
| 06/17/2026 21:43 | 33 | 5.07 |
| 06/17/2026 21:43 | 90 | 5.07 |
| 06/17/2026 21:43 | 3 | 5.07 |
| 06/17/2026 21:43 | 9 | 5.07 |
| 06/17/2026 21:43 | 65 | 5.07 |
| 06/17/2026 21:43 | 35 | 5.07 |
| 06/17/2026 21:38 | 75 | 5.07 |
| 06/17/2026 21:38 | 72 | 5.08 |
| 06/17/2026 21:38 | 53 | 5.08 |
| 06/17/2026 21:38 | 75 | 5.08 |
| 06/17/2026 21:38 | 100 | 5.08 |
| 06/17/2026 21:38 | 100 | 5.07 |
| 06/17/2026 21:38 | 100 | 5.07 |
| 06/17/2026 21:38 | 50 | 5.07 |
| 06/17/2026 21:38 | 26 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 50 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:38 | 3 | 5.07 |
| 06/17/2026 21:37 | 1 | 5.085 |
| 06/17/2026 21:36 | 81 | 5.09 |
| 06/17/2026 21:36 | 33 | 5.09 |
| 06/17/2026 21:36 | 85 | 5.09 |
| 06/17/2026 21:35 | 15 | 5.09 |
| 06/17/2026 21:31 | 38 | 5.08 |
| 06/17/2026 21:31 | 2 | 5.07 |
| 06/17/2026 21:31 | 100 | 5.07 |
| 06/17/2026 21:31 | 3 | 5.07 |
| 06/17/2026 21:31 | 3 | 5.07 |
| 06/17/2026 21:31 | 3 | 5.07 |
| 06/17/2026 21:31 | 6 | 5.07 |
| 06/17/2026 21:31 | 94 | 5.07 |
| 06/17/2026 21:31 | 6 | 5.07 |
| 06/17/2026 21:31 | 98 | 5.07 |
| 06/17/2026 21:31 | 94 | 5.07 |
| 06/17/2026 21:31 | 100 | 5.07 |
| 06/17/2026 21:31 | 44 | 5.07 |
| 06/17/2026 21:31 | 54 | 5.07 |
| 06/17/2026 21:31 | 46 | 5.07 |
| 06/17/2026 21:31 | 50 | 5.07 |
| 06/17/2026 21:29 | 100 | 5.08 |
| 06/17/2026 21:29 | 50 | 5.08 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 51 | 5.09 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 100 | 5.09 |
| 06/17/2026 21:29 | 1 | 5.09 |
| 06/17/2026 21:29 | 300 | 5.10 |
| 06/17/2026 21:29 | 2 | 5.10 |
| 06/17/2026 21:27 | 2 | 5.10 |
| 06/17/2026 21:26 | 100 | 5.10 |
| 06/17/2026 21:26 | 100 | 5.10 |
| 06/17/2026 21:26 | 4 | 5.09 |
| 06/17/2026 21:26 | 98 | 5.09 |
| 06/17/2026 21:26 | 2 | 5.09 |
| 06/17/2026 21:26 | 100 | 5.09 |
| 06/17/2026 21:26 | 100 | 5.09 |
| 06/17/2026 21:26 | 226 | 5.08 |
| 06/17/2026 21:26 | 274 | 5.08 |
| 06/17/2026 21:26 | 100 | 5.08 |
| 06/17/2026 21:25 | 100 | 5.06 |
| 06/17/2026 21:25 | 300 | 5.04 |
| 06/17/2026 21:25 | 100 | 5.04 |
| 06/17/2026 21:25 | 100 | 5.04 |
| 06/17/2026 21:25 | 100 | 5.04 |
| 06/17/2026 21:25 | 1500 | 5.04 |
| 06/17/2026 21:25 | 30 | 5.04 |
| 06/17/2026 21:25 | 40 | 5.04 |
| 06/17/2026 21:24 | 24 | 5.04 |
| 06/17/2026 21:24 | 76 | 5.04 |
| 06/17/2026 21:24 | 24 | 5.04 |
| 06/17/2026 21:24 | 76 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 48 | 5.04 |
| 06/17/2026 21:24 | 150 | 5.04 |
| 06/17/2026 21:24 | 1 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:23 | 50 | 5.06 |
| 06/17/2026 21:23 | 71 | 5.06 |
| 06/17/2026 21:23 | 29 | 5.06 |
| 06/17/2026 21:23 | 100 | 5.06 |
| 06/17/2026 21:22 | 1 | 5.06 |
| 06/17/2026 21:22 | 300 | 5.06 |
| 06/17/2026 21:22 | 100 | 5.06 |
| 06/17/2026 21:21 | 1 | 5.05 |
| 06/17/2026 21:20 | 92 | 5.07 |
| 06/17/2026 21:20 | 8 | 5.07 |
| 06/17/2026 21:20 | 90 | 5.07 |
| 06/17/2026 21:20 | 174 | 5.07 |
| 06/17/2026 21:20 | 36 | 5.07 |
| 06/17/2026 21:20 | 138 | 5.07 |
| 06/17/2026 21:20 | 36 | 5.07 |
| 06/17/2026 21:20 | 126 | 5.07 |
| 06/17/2026 21:20 | 1 | 5.07 |
| 06/17/2026 21:20 | 49 | 5.07 |
| 06/17/2026 21:19 | 74 | 5.08 |
| 06/17/2026 21:19 | 1 | 5.08 |
| 06/17/2026 21:19 | 25 | 5.08 |
| 06/17/2026 21:19 | 40 | 5.07 |
| 06/17/2026 21:19 | 80 | 5.07 |
| 06/17/2026 21:19 | 100 | 5.07 |
| 06/17/2026 21:19 | 180 | 5.07 |
| 06/17/2026 21:19 | 80 | 5.07 |
| 06/17/2026 21:19 | 100 | 5.07 |
| 06/17/2026 21:18 | 23 | 5.06 |
| 06/17/2026 21:18 | 58 | 5.06 |
| 06/17/2026 21:18 | 5 | 5.06 |
| 06/17/2026 21:18 | 5 | 5.06 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 93 | 5.07 |
| 06/17/2026 21:16 | 7 | 5.07 |
| 06/17/2026 21:16 | 100 | 5.07 |
| 06/17/2026 21:16 | 2 | 5.07 |
| 06/17/2026 21:16 | 91 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.08 |
| 06/17/2026 21:13 | 100 | 5.08 |
| 06/17/2026 21:13 | 100 | 5.08 |
| 06/17/2026 21:10 | 2 | 5.07 |
| 06/17/2026 21:10 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 100 | 5.07 |
| 06/17/2026 21:09 | 1 | 5.07 |
| 06/17/2026 21:09 | 90 | 5.07 |
| 06/17/2026 21:07 | 700 | 5.08 |
| 06/17/2026 21:07 | 18 | 5.07 |
| 06/17/2026 21:07 | 8 | 5.07 |
| 06/17/2026 21:07 | 92 | 5.07 |
| 06/17/2026 21:06 | 65 | 5.07 |
| 06/17/2026 21:06 | 35 | 5.07 |
| 06/17/2026 21:06 | 16 | 5.07 |
| 06/17/2026 21:06 | 5 | 5.08 |
| 06/17/2026 21:06 | 1 | 5.08 |
| 06/17/2026 21:06 | 2 | 5.08 |
| 06/17/2026 21:06 | 66 | 5.08 |
| 06/17/2026 21:06 | 29 | 5.08 |
| 06/17/2026 21:06 | 71 | 5.08 |
| 06/17/2026 21:06 | 29 | 5.08 |
| 06/17/2026 21:06 | 101 | 5.08 |
| 06/17/2026 21:06 | 99 | 5.08 |
| 06/17/2026 21:06 | 1 | 5.08 |
| 06/17/2026 21:06 | 100 | 5.085 |
| 06/17/2026 21:06 | 100 | 5.08 |
| 06/17/2026 21:06 | 67 | 5.08 |
| 06/17/2026 21:06 | 100 | 5.08 |
| 06/17/2026 21:06 | 100 | 5.08 |
| 06/17/2026 21:02 | 67 | 5.09 |
| 06/17/2026 21:02 | 2 | 5.09 |
| 06/17/2026 21:02 | 76 | 5.09 |
| 06/17/2026 21:02 | 2 | 5.09 |
| 06/17/2026 21:02 | 100 | 5.09 |
| 06/17/2026 21:02 | 98 | 5.09 |
| 06/17/2026 21:02 | 1 | 5.09 |
| 06/17/2026 21:02 | 201 | 5.09 |
| 06/17/2026 21:02 | 99 | 5.09 |
| 06/17/2026 21:02 | 1 | 5.09 |
| 06/17/2026 20:58 | 10 | 5.11 |
| 06/17/2026 20:58 | 30 | 5.11 |
| 06/17/2026 20:58 | 78 | 5.11 |
| 06/17/2026 20:56 | 1 | 5.12 |
| 06/17/2026 20:56 | 100 | 5.12 |
| 06/17/2026 20:56 | 100 | 5.12 |
| 06/17/2026 20:55 | 62 | 5.13 |
| 06/17/2026 20:55 | 38 | 5.13 |
| 06/17/2026 20:55 | 62 | 5.13 |
| 06/17/2026 20:55 | 38 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 40 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:51 | 1 | 5.13 |
| 06/17/2026 20:51 | 10 | 5.13 |
| 06/17/2026 20:51 | 193 | 5.13 |
| 06/17/2026 20:51 | 7 | 5.13 |
| 06/17/2026 20:51 | 93 | 5.13 |
| 06/17/2026 20:49 | 100 | 5.13 |
| 06/17/2026 20:48 | 43 | 5.15 |
| 06/17/2026 20:48 | 100 | 5.15 |
| 06/17/2026 20:48 | 100 | 5.15 |
| 06/17/2026 20:48 | 100 | 5.15 |
| 06/17/2026 20:48 | 100 | 5.15 |
| 06/17/2026 20:48 | 15 | 5.15 |
| 06/17/2026 20:48 | 5 | 5.15 |
| 06/17/2026 20:48 | 52 | 5.15 |
| 06/17/2026 20:46 | 2000 | 5.16 |
| 06/17/2026 20:46 | 100 | 5.17 |
| 06/17/2026 20:44 | 100 | 5.16 |
| 06/17/2026 20:44 | 1027 | 5.15 |
| 06/17/2026 20:37 | 100 | 5.14 |
| 06/17/2026 20:37 | 100 | 5.14 |
| 06/17/2026 20:37 | 151 | 5.14 |
| 06/17/2026 20:36 | 49 | 5.14 |
| 06/17/2026 20:36 | 100 | 5.14 |
| 06/17/2026 20:36 | 100 | 5.13 |
| 06/17/2026 20:36 | 90 | 5.13 |
| 06/17/2026 20:36 | 38 | 5.12 |
| 06/17/2026 20:36 | 34 | 5.12 |
| 06/17/2026 20:36 | 4 | 5.12 |
| 06/17/2026 20:36 | 59 | 5.12 |
| 06/17/2026 20:36 | 100 | 5.12 |
| 06/17/2026 20:36 | 300 | 5.12 |
| 06/17/2026 20:36 | 100 | 5.12 |
| 06/17/2026 20:36 | 3 | 5.12 |
| 06/17/2026 20:36 | 38 | 5.12 |
| 06/17/2026 20:36 | 40 | 5.12 |
| 06/17/2026 20:35 | 38 | 5.095 |
| 06/17/2026 20:34 | 46 | 5.09 |
| 06/17/2026 20:33 | 200 | 5.10 |
| 06/17/2026 20:33 | 200 | 5.10 |
| 06/17/2026 20:33 | 200 | 5.10 |
| 06/17/2026 20:33 | 1 | 5.10 |
| 06/17/2026 20:32 | 3 | 5.13 |
| 06/17/2026 20:32 | 12 | 5.13 |
| 06/17/2026 20:32 | 12 | 5.13 |
| 06/17/2026 20:32 | 31 | 5.14 |
| 06/17/2026 20:32 | 38 | 5.15 |
| 06/17/2026 20:32 | 38 | 5.15 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 10 | 5.145 |
| 06/17/2026 20:32 | 38 | 5.145 |
| 06/17/2026 20:32 | 38 | 5.145 |
| 06/17/2026 20:32 | 100 | 5.14 |
| 06/17/2026 20:32 | 100 | 5.14 |
| 06/17/2026 20:32 | 37 | 5.14 |
| 06/17/2026 20:32 | 100 | 5.11 |
| 06/17/2026 20:32 | 48 | 5.11 |
| 06/17/2026 20:32 | 48 | 5.11 |
| 06/17/2026 20:32 | 78 | 5.12 |
| 06/17/2026 20:32 | 10 | 5.12 |
| 06/17/2026 20:32 | 31 | 5.13 |
| 06/17/2026 20:32 | 10 | 5.13 |
| 06/17/2026 20:32 | 44 | 5.14 |
| 06/17/2026 20:31 | 69 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 8 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.12 |
| 06/17/2026 20:31 | 69 | 5.12 |
| 06/17/2026 20:31 | 76 | 5.11 |
| 06/17/2026 20:31 | 54 | 5.11 |
| 06/17/2026 20:31 | 46 | 5.11 |
| 06/17/2026 20:31 | 100 | 5.10 |
| 06/17/2026 20:31 | 69 | 5.10 |
| 06/17/2026 20:31 | 1 | 5.10 |
| 06/17/2026 20:31 | 9 | 5.10 |
| 06/17/2026 20:30 | 8 | 5.10 |
| 06/17/2026 20:30 | 34 | 5.10 |
| 06/17/2026 20:30 | 17 | 5.10 |
| 06/17/2026 20:30 | 100 | 5.11 |
| 06/17/2026 20:30 | 17 | 5.11 |
| 06/17/2026 20:30 | 83 | 5.11 |
| 06/17/2026 20:30 | 17 | 5.11 |
| 06/17/2026 20:30 | 38 | 5.11 |
| 06/17/2026 20:30 | 45 | 5.11 |
| 06/17/2026 20:30 | 52 | 5.11 |
| 06/17/2026 20:30 | 48 | 5.11 |
| 06/17/2026 20:30 | 97 | 5.11 |
| 06/17/2026 20:30 | 73 | 5.11 |
| 06/17/2026 20:30 | 18 | 5.11 |
| 06/17/2026 20:30 | 100 | 5.11 |
| 06/17/2026 20:30 | 2 | 5.11 |
| 06/17/2026 20:30 | 98 | 5.11 |
| 06/17/2026 20:30 | 2 | 5.11 |
| 06/17/2026 20:30 | 98 | 5.11 |
| 06/17/2026 20:30 | 100 | 5.12 |
| 06/17/2026 20:30 | 18 | 5.12 |
| 06/17/2026 20:30 | 100 | 5.11 |
| 06/17/2026 20:30 | 98 | 5.11 |
| 06/17/2026 20:30 | 32 | 5.11 |
| 06/17/2026 20:30 | 68 | 5.11 |
| 06/17/2026 20:30 | 32 | 5.11 |
| 06/17/2026 20:30 | 30 | 5.11 |
| 06/17/2026 20:30 | 1 | 5.11 |
| 06/17/2026 20:30 | 1 | 5.11 |
| 06/17/2026 20:30 | 66 | 5.11 |
| 06/17/2026 20:30 | 100 | 5.11 |
| 06/17/2026 20:27 | 51 | 5.12 |
| 06/17/2026 20:27 | 100 | 5.12 |
| 06/17/2026 20:27 | 49 | 5.13 |
| 06/17/2026 20:26 | 38 | 5.13 |
| 06/17/2026 20:26 | 51 | 5.13 |
| 06/17/2026 20:26 | 100 | 5.13 |
| 06/17/2026 20:20 | 50 | 5.14 |
| 06/17/2026 20:20 | 100 | 5.14 |
| 06/17/2026 20:20 | 100 | 5.14 |
| 06/17/2026 20:20 | 50 | 5.15 |
| 06/17/2026 20:20 | 46 | 5.15 |
| 06/17/2026 20:20 | 54 | 5.15 |
| 06/17/2026 20:15 | 24 | 5.13 |
| 06/17/2026 20:15 | 99 | 5.13 |
| 06/17/2026 20:15 | 100 | 5.13 |
| 06/17/2026 20:15 | 46 | 5.13 |
| 06/17/2026 20:15 | 54 | 5.13 |
| 06/17/2026 20:15 | 90 | 5.12 |
| 06/17/2026 20:14 | 1 | 5.10 |
| 06/17/2026 20:14 | 10 | 5.10 |
| 06/17/2026 20:14 | 90 | 5.10 |
| 06/17/2026 20:14 | 10 | 5.10 |
| 06/17/2026 20:14 | 100 | 5.11 |
| 06/17/2026 20:10 | 100 | 5.12 |
| 06/17/2026 20:08 | 2 | 5.12 |
| 06/17/2026 20:07 | 57 | 5.13 |
| 06/17/2026 20:07 | 100 | 5.13 |
| 06/17/2026 20:06 | 100 | 5.10 |
| 06/17/2026 20:06 | 72 | 5.10 |
| 06/17/2026 20:06 | 28 | 5.10 |
| 06/17/2026 20:06 | 64 | 5.08 |
| 06/17/2026 20:06 | 27 | 5.08 |
| 06/17/2026 20:06 | 100 | 5.08 |
| 06/17/2026 20:05 | 96 | 5.05 |
| 06/17/2026 20:05 | 3 | 5.05 |
| 06/17/2026 20:05 | 91 | 5.08 |
| 06/17/2026 20:05 | 109 | 5.08 |
| 06/17/2026 20:04 | 19 | 5.12 |
| 06/17/2026 20:04 | 81 | 5.12 |
| 06/17/2026 20:04 | 19 | 5.12 |
| 06/17/2026 20:04 | 100 | 5.11 |
| 06/17/2026 20:04 | 38 | 5.10 |
| 06/17/2026 20:04 | 19 | 5.11 |
| 06/17/2026 20:04 | 2 | 5.11 |
| 06/17/2026 20:04 | 8 | 5.11 |
| 06/17/2026 20:04 | 44 | 5.11 |
| 06/17/2026 20:02 | 100 | 5.13 |
| 06/17/2026 20:02 | 84 | 5.16 |
| 06/17/2026 20:02 | 100 | 5.16 |
| 06/17/2026 20:02 | 65 | 5.13 |
| 06/17/2026 20:01 | 58 | 5.145 |
| 06/17/2026 20:01 | 57 | 5.17 |
| 06/17/2026 20:00 | 54 | 5.20 |
| 06/17/2026 20:00 | 6 | 5.20 |
| 06/17/2026 20:00 | 10 | 5.20 |
| 06/17/2026 19:58 | 100 | 5.22 |
| 06/17/2026 19:58 | 100 | 5.21 |
| 06/17/2026 19:58 | 100 | 5.21 |
| 06/17/2026 19:58 | 100 | 5.21 |
| 06/17/2026 19:54 | 4 | 5.19 |
| 06/17/2026 19:54 | 20 | 5.19 |
| 06/17/2026 19:54 | 100 | 5.19 |
| 06/17/2026 19:54 | 44 | 5.19 |
| 06/17/2026 19:54 | 24 | 5.19 |
| 06/17/2026 19:54 | 100 | 5.20 |
| 06/17/2026 19:54 | 12 | 5.20 |
| 06/17/2026 19:54 | 100 | 5.19 |
| 06/17/2026 19:54 | 100 | 5.19 |
| 06/17/2026 19:54 | 44 | 5.18 |
| 06/17/2026 19:54 | 47 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 3404 | 5.18 |
| 06/17/2026 19:54 | 47 | 5.18 |
| 06/17/2026 19:54 | 47 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 10 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 4 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 38 | 5.18 |
| 06/17/2026 19:54 | 76 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 76 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 4 | 5.18 |
| 06/17/2026 19:54 | 96 | 5.18 |
| 06/17/2026 19:54 | 100 | 5.18 |
| 06/17/2026 19:54 | 47 | 5.18 |
| 06/17/2026 19:54 | 37 | 5.18 |
| 06/17/2026 19:54 | 18 | 5.18 |
| 06/17/2026 19:54 | 9 | 5.18 |
| 06/17/2026 19:54 | 200 | 5.185 |
| 06/17/2026 19:53 | 100 | 5.19 |
| 06/17/2026 19:52 | 118 | 5.19 |
| 06/17/2026 19:52 | 100 | 5.19 |
| 06/17/2026 19:52 | 4 | 5.21 |
| 06/17/2026 19:52 | 9 | 5.21 |
| 06/17/2026 19:52 | 124 | 5.21 |
| 06/17/2026 19:52 | 60 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 92 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 115 | 5.21 |
| 06/17/2026 19:51 | 35 | 5.21 |
| 06/17/2026 19:51 | 57 | 5.21 |
| 06/17/2026 19:51 | 35 | 5.21 |
| 06/17/2026 19:51 | 27 | 5.21 |
| 06/17/2026 19:51 | 38 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 92 | 5.21 |
| 06/17/2026 19:51 | 115 | 5.21 |
| 06/17/2026 19:51 | 46 | 5.21 |
| 06/17/2026 19:51 | 36 | 5.21 |
| 06/17/2026 19:51 | 56 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 100 | 5.20 |
| 06/17/2026 19:51 | 92 | 5.20 |
| 06/17/2026 19:51 | 92 | 5.20 |
| 06/17/2026 19:51 | 57 | 5.20 |
| 06/17/2026 19:51 | 100 | 5.20 |
| 06/17/2026 19:51 | 92 | 5.20 |
| 06/17/2026 19:51 | 46 | 5.20 |
| 06/17/2026 19:51 | 100 | 5.20 |
| 06/17/2026 19:51 | 92 | 5.20 |
| 06/17/2026 19:51 | 10 | 5.19 |
| 06/17/2026 19:51 | 1200 | 5.19 |
| 06/17/2026 19:51 | 100 | 5.20 |
| 06/17/2026 19:51 | 57 | 5.20 |
| 06/17/2026 19:51 | 92 | 5.20 |
| 06/17/2026 19:51 | 100 | 5.21 |
| 06/17/2026 19:51 | 96 | 5.20 |
| 06/17/2026 19:51 | 100 | 5.20 |
| 06/17/2026 19:51 | 100 | 5.22 |
| 06/17/2026 19:51 | 100 | 5.22 |
| 06/17/2026 19:51 | 1000 | 5.22 |
| 06/17/2026 19:51 | 48 | 5.24 |
| 06/17/2026 19:51 | 37 | 5.24 |
| 06/17/2026 19:51 | 100 | 5.24 |
| 06/17/2026 19:51 | 51 | 5.24 |
| 06/17/2026 19:51 | 100 | 5.24 |
| 06/17/2026 19:51 | 78 | 5.24 |
| 06/17/2026 19:51 | 100 | 5.24 |
| 06/17/2026 19:49 | 26 | 5.25 |
| 06/17/2026 19:49 | 57 | 5.25 |
| 06/17/2026 19:49 | 43 | 5.25 |
| 06/17/2026 19:49 | 78 | 5.24 |
| 06/17/2026 19:49 | 64 | 5.24 |
| 06/17/2026 19:48 | 100 | 5.24 |
| 06/17/2026 19:47 | 90 | 5.25 |
| 06/17/2026 19:47 | 100 | 5.25 |
| 06/17/2026 19:47 | 100 | 5.25 |
| 06/17/2026 19:43 | 49 | 5.23 |
| 06/17/2026 19:43 | 49 | 5.23 |
| 06/17/2026 19:43 | 68 | 5.23 |
| 06/17/2026 19:42 | 200 | 5.24 |
| 06/17/2026 19:42 | 100 | 5.24 |
| 06/17/2026 19:42 | 19 | 5.24 |
| 06/17/2026 19:42 | 1 | 5.23 |
| 06/17/2026 19:42 | 2 | 5.23 |
| 06/17/2026 19:40 | 10 | 5.22 |
| 06/17/2026 19:40 | 50 | 5.23 |
| 06/17/2026 19:40 | 62 | 5.23 |
| 06/17/2026 19:40 | 55 | 5.23 |
| 06/17/2026 19:40 | 9 | 5.23 |
| 06/17/2026 19:40 | 70 | 5.23 |
| 06/17/2026 19:40 | 30 | 5.23 |
| 06/17/2026 19:40 | 9 | 5.23 |
| 06/17/2026 19:40 | 40 | 5.23 |
| 06/17/2026 19:40 | 12 | 5.23 |
| 06/17/2026 19:32 | 14 | 5.235 |
| 06/17/2026 19:29 | 14 | 5.235 |
| 06/17/2026 19:29 | 10 | 5.235 |
| 06/17/2026 19:29 | 38 | 5.235 |
| 06/17/2026 19:29 | 38 | 5.235 |
| 06/17/2026 19:29 | 100 | 5.235 |
| 06/17/2026 19:28 | 100 | 5.235 |
| 06/17/2026 19:28 | 73 | 5.235 |
| 06/17/2026 19:28 | 8 | 5.235 |
| 06/17/2026 19:26 | 10 | 5.24 |
| 06/17/2026 19:25 | 9 | 5.24 |
| 06/17/2026 19:25 | 10 | 5.24 |
| 06/17/2026 19:25 | 9 | 5.24 |
| 06/17/2026 19:25 | 63 | 5.24 |
| 06/17/2026 19:25 | 9 | 5.24 |
| 06/17/2026 19:08 | 38 | 5.255 |
| 06/17/2026 19:08 | 38 | 5.255 |
| 06/17/2026 19:02 | 18 | 5.26 |
| 06/17/2026 19:02 | 48 | 5.28 |
| 06/17/2026 19:02 | 9 | 5.28 |
| 06/17/2026 19:02 | 40 | 5.28 |
| 06/17/2026 19:02 | 9 | 5.28 |
| 06/17/2026 19:02 | 83 | 5.28 |
| 06/17/2026 19:02 | 20 | 5.28 |
| 06/17/2026 19:02 | 48 | 5.28 |
| 06/17/2026 19:02 | 100 | 5.28 |
| 06/17/2026 19:02 | 34 | 5.285 |
| 06/17/2026 19:02 | 48 | 5.285 |
| 06/17/2026 18:54 | 100 | 5.285 |
| 06/17/2026 18:51 | 38 | 5.285 |
| 06/17/2026 18:44 | 9 | 5.29 |
| 06/17/2026 18:44 | 48 | 5.29 |
| 06/17/2026 18:44 | 53 | 5.29 |
| 06/17/2026 18:44 | 49 | 5.29 |
| 06/17/2026 18:44 | 40 | 5.29 |
| 06/17/2026 18:44 | 100 | 5.29 |
| 06/17/2026 18:44 | 48 | 5.29 |
| 06/17/2026 18:44 | 10 | 5.29 |
| 06/17/2026 18:44 | 48 | 5.29 |
| 06/17/2026 18:44 | 49 | 5.29 |
| 06/17/2026 18:44 | 29 | 5.29 |
| 06/17/2026 18:42 | 9 | 5.30 |
| 06/17/2026 18:39 | 16 | 5.30 |
| 06/17/2026 18:37 | 20 | 5.29 |
| 06/17/2026 18:37 | 100 | 5.29 |
| 06/17/2026 18:36 | 1 | 5.30 |
| 06/17/2026 18:30 | 24 | 5.30 |
| 06/17/2026 18:30 | 24 | 5.30 |
| 06/17/2026 18:30 | 76 | 5.30 |
| 06/17/2026 18:30 | 23 | 5.29 |
| 06/17/2026 18:30 | 92 | 5.28 |
| 06/17/2026 18:30 | 8 | 5.28 |
| 06/17/2026 18:30 | 80 | 5.29 |
| 06/17/2026 18:30 | 3 | 5.29 |
| 06/17/2026 18:30 | 18 | 5.30 |
| 06/17/2026 18:30 | 53 | 5.30 |
| 06/17/2026 18:30 | 100 | 5.30 |
| 06/17/2026 18:30 | 49 | 5.30 |
| 06/17/2026 18:30 | 17 | 5.30 |
| 06/17/2026 18:30 | 80 | 5.30 |
| 06/17/2026 18:30 | 20 | 5.30 |
| 06/17/2026 18:28 | 15 | 5.32 |
| 06/17/2026 18:16 | 40 | 5.32 |
| 06/17/2026 18:16 | 100 | 5.32 |
| 06/17/2026 18:16 | 200 | 5.32 |
| 06/17/2026 18:15 | 38 | 5.325 |
| 06/17/2026 18:15 | 8 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:14 | 91 | 5.31 |
| 06/17/2026 18:14 | 34 | 5.31 |
| 06/17/2026 18:14 | 166 | 5.31 |
| 06/17/2026 18:14 | 100 | 5.31 |
| 06/17/2026 18:14 | 100 | 5.31 |
| 06/17/2026 18:14 | 101 | 5.31 |
| 06/17/2026 18:14 | 37 | 5.31 |
| 06/17/2026 18:14 | 38 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:14 | 3 | 5.31 |
| 06/17/2026 18:13 | 100 | 5.30 |
| 06/17/2026 18:13 | 100 | 5.30 |
| 06/17/2026 18:13 | 92 | 5.30 |
| 06/17/2026 18:13 | 100 | 5.30 |
| 06/17/2026 18:13 | 100 | 5.29 |
| 06/17/2026 18:13 | 47 | 5.29 |
| 06/17/2026 18:13 | 53 | 5.29 |
| 06/17/2026 18:13 | 39 | 5.29 |
| 06/17/2026 18:13 | 30 | 5.29 |
| 06/17/2026 18:13 | 10 | 5.29 |
| 06/17/2026 18:13 | 20 | 5.29 |
| 06/17/2026 18:13 | 100 | 5.29 |
| 06/17/2026 18:13 | 36 | 5.29 |
| 06/17/2026 18:13 | 134 | 5.29 |
| 06/17/2026 18:12 | 18 | 5.30 |
| 06/17/2026 18:12 | 61 | 5.30 |
| 06/17/2026 18:09 | 38 | 5.30 |
| 06/17/2026 18:09 | 100 | 5.30 |
| 06/17/2026 18:09 | 100 | 5.30 |
| 06/17/2026 18:06 | 30 | 5.29 |
| 06/17/2026 17:57 | 10 | 5.29 |
| 06/17/2026 17:55 | 100 | 5.30 |
| 06/17/2026 17:53 | 100 | 5.30 |
| 06/17/2026 17:53 | 80 | 5.28 |
| 06/17/2026 17:48 | 100 | 5.30 |
| 06/17/2026 17:48 | 10 | 5.30 |
| 06/17/2026 17:42 | 7 | 5.305 |
| 06/17/2026 17:41 | 8 | 5.305 |
| 06/17/2026 17:40 | 7 | 5.305 |
| 06/17/2026 17:40 | 6 | 5.305 |
| 06/17/2026 17:38 | 5 | 5.30 |
| 06/17/2026 17:38 | 19 | 5.30 |
| 06/17/2026 17:38 | 72 | 5.30 |
| 06/17/2026 17:38 | 2 | 5.30 |
| 06/17/2026 17:37 | 7 | 5.28 |
| 06/17/2026 17:35 | 10 | 5.27 |
| 06/17/2026 17:34 | 7 | 5.275 |
| 06/17/2026 17:31 | 6 | 5.275 |
| 06/17/2026 17:28 | 5 | 5.275 |
| 06/17/2026 17:24 | 8 | 5.275 |
| 06/17/2026 17:22 | 5 | 5.27 |
| 06/17/2026 17:19 | 7 | 5.27 |
| 06/17/2026 17:19 | 1 | 5.26 |
| 06/17/2026 17:19 | 100 | 5.26 |
| 06/17/2026 17:16 | 6 | 5.245 |
| 06/17/2026 17:15 | 7 | 5.245 |
| 06/17/2026 17:14 | 6 | 5.245 |
| 06/17/2026 17:11 | 9 | 5.245 |
| 06/17/2026 17:04 | 100 | 5.23 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 8 | 5.22 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 75 | 5.22 |
| 06/17/2026 17:03 | 25 | 5.22 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 1 | 5.22 |
| 06/17/2026 17:03 | 10 | 5.22 |
| 06/17/2026 17:02 | 38 | 5.215 |
| 06/17/2026 17:01 | 23 | 5.22 |
| 06/17/2026 17:01 | 100 | 5.22 |
| 06/17/2026 17:00 | 24 | 5.23 |
| 06/17/2026 17:00 | 38 | 5.23 |
| 06/17/2026 17:00 | 20 | 5.23 |
| 06/17/2026 17:00 | 100 | 5.23 |
| 06/17/2026 16:58 | 38 | 5.225 |
| 06/17/2026 16:57 | 6 | 5.22 |
| 06/17/2026 16:57 | 8 | 5.22 |
| 06/17/2026 16:56 | 2 | 5.22 |
| 06/17/2026 16:56 | 88 | 5.22 |
| 06/17/2026 16:56 | 10 | 5.22 |
| 06/17/2026 16:53 | 3 | 5.235 |
| 06/17/2026 16:52 | 100 | 5.23 |
| 06/17/2026 16:51 | 1 | 5.22 |
| 06/17/2026 16:51 | 99 | 5.22 |
| 06/17/2026 16:50 | 44 | 5.20 |
| 06/17/2026 16:50 | 46 | 5.20 |
| 06/17/2026 16:48 | 9 | 5.22 |
| 06/17/2026 16:48 | 68 | 5.23 |
| 06/17/2026 16:48 | 15 | 5.21 |
| 06/17/2026 16:48 | 3 | 5.21 |
| 06/17/2026 16:48 | 44 | 5.21 |
| 06/17/2026 16:47 | 24 | 5.20 |
| 06/17/2026 16:47 | 5 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 38 | 5.21 |
| 06/17/2026 16:47 | 51 | 5.21 |
| 06/17/2026 16:47 | 15 | 5.21 |
| 06/17/2026 16:47 | 12 | 5.21 |
| 06/17/2026 16:47 | 101 | 5.21 |
| 06/17/2026 16:47 | 99 | 5.21 |
| 06/17/2026 16:47 | 1 | 5.21 |
| 06/17/2026 16:47 | 9 | 5.23 |
| 06/17/2026 16:40 | 68 | 5.24 |
| 06/17/2026 16:40 | 4 | 5.24 |
| 06/17/2026 16:40 | 36 | 5.24 |
| 06/17/2026 16:40 | 100 | 5.24 |
| 06/17/2026 16:40 | 100 | 5.24 |
| 06/17/2026 16:39 | 100 | 5.25 |
| 06/17/2026 16:39 | 4 | 5.25 |
| 06/17/2026 16:39 | 28 | 5.25 |
| 06/17/2026 16:39 | 43 | 5.25 |
| 06/17/2026 16:39 | 25 | 5.25 |
| 06/17/2026 16:39 | 100 | 5.25 |
| 06/17/2026 16:35 | 38 | 5.235 |
| 06/17/2026 16:35 | 38 | 5.235 |
| 06/17/2026 16:31 | 400 | 5.24 |
| 06/17/2026 16:31 | 100 | 5.255 |
| 06/17/2026 16:25 | 2 | 5.27 |
| 06/17/2026 16:25 | 98 | 5.27 |
| 06/17/2026 16:20 | 9 | 5.29 |
| 06/17/2026 16:20 | 100 | 5.29 |
| 06/17/2026 16:20 | 100 | 5.28 |
| 06/17/2026 16:20 | 9 | 5.28 |
| 06/17/2026 16:20 | 100 | 5.28 |
| 06/17/2026 16:18 | 10 | 5.28 |
| 06/17/2026 16:18 | 100 | 5.28 |
| 06/17/2026 16:18 | 59 | 5.28 |
| 06/17/2026 16:18 | 10 | 5.28 |
| 06/17/2026 16:18 | 200 | 5.28 |
| 06/17/2026 16:12 | 1 | 5.30 |
| 06/17/2026 16:10 | 1 | 5.30 |
| 06/17/2026 16:09 | 1 | 5.30 |
| 06/17/2026 16:06 | 1 | 5.30 |
| 06/17/2026 16:02 | 5 | 5.29 |
| 06/17/2026 16:02 | 5 | 5.29 |
| 06/17/2026 16:02 | 82 | 5.29 |
| 06/17/2026 16:02 | 100 | 5.29 |
| 06/17/2026 15:53 | 8 | 5.33 |
| 06/17/2026 15:53 | 100 | 5.33 |
| 06/17/2026 15:53 | 100 | 5.33 |
| 06/17/2026 15:53 | 100 | 5.34 |
| 06/17/2026 15:53 | 10 | 5.33 |
| 06/17/2026 15:53 | 96 | 5.33 |
| 06/17/2026 15:53 | 148 | 5.33 |
| 06/17/2026 15:53 | 52 | 5.33 |
| 06/17/2026 15:53 | 38 | 5.33 |
| 06/17/2026 15:51 | 33 | 5.35 |
| 06/17/2026 15:51 | 2 | 5.34 |
| 06/17/2026 15:51 | 21 | 5.34 |
| 06/17/2026 15:51 | 14 | 5.34 |
| 06/17/2026 15:51 | 7 | 5.34 |
| 06/17/2026 15:51 | 1 | 5.34 |
| 06/17/2026 15:51 | 100 | 5.34 |
| 06/17/2026 15:51 | 6 | 5.34 |
| 06/17/2026 15:51 | 100 | 5.34 |
| 06/17/2026 15:51 | 6 | 5.34 |
| 06/17/2026 15:51 | 1 | 5.34 |
| 06/17/2026 15:51 | 1 | 5.34 |
| 06/17/2026 15:51 | 1 | 5.34 |
| 06/17/2026 15:51 | 100 | 5.34 |
| 06/17/2026 15:51 | 82 | 5.34 |
| 06/17/2026 15:44 | 67 | 5.28 |
| 06/17/2026 15:44 | 135 | 5.28 |
| 06/17/2026 15:44 | 38 | 5.27 |
| 06/17/2026 15:44 | 100 | 5.26 |
| 06/17/2026 15:44 | 100 | 5.26 |
| 06/17/2026 15:44 | 1 | 5.27 |
| 06/17/2026 15:44 | 1 | 5.27 |
| 06/17/2026 15:44 | 8 | 5.27 |
| 06/17/2026 15:44 | 6 | 5.27 |
| 06/17/2026 15:44 | 2 | 5.27 |
| 06/17/2026 15:44 | 1 | 5.27 |
| 06/17/2026 15:44 | 100 | 5.27 |
| 06/17/2026 15:44 | 3 | 5.27 |
| 06/17/2026 15:44 | 2 | 5.27 |
| 06/17/2026 15:44 | 1 | 5.27 |
| 06/17/2026 15:44 | 5 | 5.27 |
| 06/17/2026 15:44 | 2 | 5.27 |
| 06/17/2026 15:44 | 3 | 5.27 |
| 06/17/2026 15:44 | 1 | 5.27 |
| 06/17/2026 15:44 | 100 | 5.27 |
| 06/17/2026 15:44 | 69 | 5.27 |
| 06/17/2026 15:41 | 17 | 5.24 |
| 06/17/2026 15:41 | 61 | 5.24 |
| 06/17/2026 15:41 | 100 | 5.24 |
| 06/17/2026 15:39 | 96 | 5.25 |
| 06/17/2026 15:39 | 10 | 5.25 |
| 06/17/2026 15:39 | 61 | 5.25 |
| 06/17/2026 15:35 | 4 | 5.27 |
| 06/17/2026 15:35 | 30 | 5.27 |
| 06/17/2026 15:31 | 1749 | 5.27 |
| 06/17/2026 15:31 | 12 | 5.27 |
| 06/17/2026 15:31 | 174 | 5.27 |
| 06/17/2026 15:31 | 932 | 5.27 |
| 06/17/2026 15:31 | 7 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:30 | 266 | 5.27 |
| 06/17/2026 15:30 | 137 | 5.27 |
| 06/17/2026 15:30 | 185 | 5.28 |
| 06/17/2026 15:30 | 38 | 5.28 |
| 06/17/2026 15:30 | 1099 | 5.28 |
| 06/17/2026 10:11 | 2 | 5.35 |
| 06/17/2026 10:11 | 1 | 5.26 |
| 06/17/2026 10:11 | 1 | 5.25 |