Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:55
|
Bid
04/27/2026 -
19:35:21
|
Bid Volume |
Ask
04/27/2026 -
19:35:21
|
Ask Volume |
|---|---|---|---|---|
|
6.44
+0.01
(
+0.16% )
|
6.42
|
400 |
6.44
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 42 | 6.45 |
| 04/27/2026 13:34 | 200 | 6.45 |
| 04/27/2026 13:34 | 88 | 6.45 |
| 04/27/2026 13:34 | 41 | 6.44 |
| 04/27/2026 13:34 | 4 | 6.4504 |
| 04/27/2026 13:34 | 3 | 6.451 |
| 04/27/2026 13:34 | 3 | 6.4502 |
| 04/27/2026 13:34 | 2 | 6.451 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 70 | 6.45 |
| 04/27/2026 13:33 | 4 | 6.4505 |
| 04/27/2026 13:33 | 7 | 6.46 |
| 04/27/2026 13:32 | 3 | 6.451 |
| 04/27/2026 13:32 | 35 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 3 | 6.45 |
| 04/27/2026 13:32 | 2 | 6.4495 |
| 04/27/2026 13:31 | 2 | 6.451 |
| 04/27/2026 13:31 | 7 | 6.45 |
| 04/27/2026 13:31 | 13 | 6.4497 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:30 | 3 | 6.451 |
| 04/27/2026 13:30 | 1 | 6.45 |
| 04/27/2026 13:30 | 2 | 6.4502 |
| 04/27/2026 13:30 | 50 | 6.4481 |
| 04/27/2026 13:29 | 45 | 6.4506 |