Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.50
-0.35
(
-3.95% )
|
8.49
|
400 |
8.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.50 |
| 10/16/2026 23:20 | � | 8.50 |
| 10/16/2026 22:30 | � | 8.50 |
| 10/16/2026 22:00 | � | 8.50 |
| 10/16/2026 22:00 | 4433 | 8.50 |
| 10/16/2026 21:59 | 1 | 8.50 |
| 10/16/2026 21:59 | 30 | 8.50 |
| 10/16/2026 21:59 | 2 | 8.50 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 6 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.51 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 99 | 8.52 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.52 |
| 10/16/2026 21:59 | 10 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.50 |
| 10/16/2026 21:59 | 200 | 8.50 |
| 10/16/2026 21:59 | 100 | 8.50 |
| 10/16/2026 21:59 | 2 | 8.51 |
| 10/16/2026 21:59 | 1 | 8.51 |
| 10/16/2026 21:59 | 1 | 8.51 |
| 10/16/2026 21:59 | 2 | 8.51 |
| 10/16/2026 21:59 | 39 | 8.51 |
| 10/16/2026 21:59 | 5 | 8.51 |
| 10/16/2026 21:59 | 14 | 8.51 |
| 10/16/2026 21:59 | 5 | 8.51 |
| 10/16/2026 21:59 | 15 | 8.51 |
| 10/16/2026 21:59 | 8 | 8.51 |
| 10/16/2026 21:59 | 6 | 8.51 |
| 10/16/2026 21:59 | 11 | 8.52 |
| 10/16/2026 21:59 | 20 | 8.51 |
| 10/16/2026 21:59 | 10 | 8.525 |
| 10/16/2026 21:59 | 11 | 8.54 |
| 10/16/2026 21:59 | 84 | 8.54 |
| 10/16/2026 21:59 | 4 | 8.54 |
| 10/16/2026 21:59 | 1 | 8.53 |
| 10/16/2026 21:58 | 78 | 8.54 |
| 10/16/2026 21:58 | 6 | 8.54 |
| 10/16/2026 21:58 | 13 | 8.54 |
| 10/16/2026 21:58 | 1 | 8.53 |
| 10/16/2026 21:58 | 1 | 8.53 |
| 10/16/2026 21:58 | 1 | 8.53 |
| 10/16/2026 21:58 | 87 | 8.54 |
| 10/16/2026 21:58 | 5 | 8.54 |
| 10/16/2026 21:58 | 8 | 8.53 |
| 10/16/2026 21:58 | 80 | 8.53 |
| 10/16/2026 21:58 | 8 | 8.53 |
| 10/16/2026 21:58 | 10 | 8.53 |
| 10/16/2026 21:58 | 2 | 8.53 |
| 10/16/2026 21:58 | 90 | 8.53 |
| 10/16/2026 21:58 | 10 | 8.53 |
| 10/16/2026 21:57 | 68 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.53 |
| 10/16/2026 21:57 | 12 | 8.52 |
| 10/16/2026 21:57 | 3 | 8.52 |
| 10/16/2026 21:57 | 25 | 8.51 |
| 10/16/2026 21:57 | 37 | 8.51 |
| 10/16/2026 21:57 | 17 | 8.53 |
| 10/16/2026 21:57 | 8 | 8.53 |
| 10/16/2026 21:57 | 8 | 8.53 |
| 10/16/2026 21:57 | 2 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.53 |
| 10/16/2026 21:57 | 8 | 8.53 |
| 10/16/2026 21:57 | 2 | 8.53 |
| 10/16/2026 21:57 | 29 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.53 |
| 10/16/2026 21:57 | 6 | 8.53 |
| 10/16/2026 21:56 | 3 | 8.51 |
| 10/16/2026 21:56 | 17 | 8.51 |
| 10/16/2026 21:56 | 2 | 8.52 |
| 10/16/2026 21:56 | 28 | 8.52 |
| 10/16/2026 21:56 | 7 | 8.52 |
| 10/16/2026 21:56 | 16 | 8.52 |
| 10/16/2026 21:56 | 10 | 8.52 |
| 10/16/2026 21:56 | 4 | 8.52 |
| 10/16/2026 21:56 | 3 | 8.52 |
| 10/16/2026 21:56 | 10 | 8.52 |
| 10/16/2026 21:56 | 18 | 8.52 |
| 10/16/2026 21:56 | 1 | 8.52 |
| 10/16/2026 21:56 | 10 | 8.52 |
| 10/16/2026 21:55 | 10 | 8.52 |
| 10/16/2026 21:55 | 14 | 8.52 |
| 10/16/2026 21:55 | 3 | 8.515 |
| 10/16/2026 21:55 | 47 | 8.52 |
| 10/16/2026 21:55 | 20 | 8.52 |
| 10/16/2026 21:55 | 100 | 8.52 |
| 10/16/2026 21:55 | 100 | 8.52 |
| 10/16/2026 21:55 | 21 | 8.52 |
| 10/16/2026 21:55 | 57 | 8.52 |
| 10/16/2026 21:55 | 10 | 8.52 |
| 10/16/2026 21:55 | 24 | 8.52 |
| 10/16/2026 21:55 | 10 | 8.52 |
| 10/16/2026 21:55 | 65 | 8.52 |
| 10/16/2026 21:55 | 1 | 8.51 |
| 10/16/2026 21:54 | 35 | 8.52 |
| 10/16/2026 21:54 | 29 | 8.52 |
| 10/16/2026 21:54 | 16 | 8.52 |
| 10/16/2026 21:54 | 20 | 8.52 |
| 10/16/2026 21:54 | 5 | 8.50 |
| 10/16/2026 21:54 | 1 | 8.50 |
| 10/16/2026 21:54 | 1 | 8.50 |
| 10/16/2026 21:53 | 8 | 8.50 |
| 10/16/2026 21:52 | 1 | 8.50 |
| 10/16/2026 21:52 | 8 | 8.50 |
| 10/16/2026 21:52 | 3 | 8.50 |
| 10/16/2026 21:52 | 1 | 8.50 |
| 10/16/2026 21:51 | 40 | 8.50 |
| 10/16/2026 21:51 | 29 | 8.50 |
| 10/16/2026 21:51 | 10 | 8.50 |
| 10/16/2026 21:51 | 10 | 8.50 |
| 10/16/2026 21:51 | 3 | 8.50 |
| 10/16/2026 21:51 | 1 | 8.51 |
| 10/16/2026 21:51 | 4 | 8.52 |
| 10/16/2026 21:49 | 18 | 8.53 |
| 10/16/2026 21:49 | 10 | 8.53 |
| 10/16/2026 21:49 | 8 | 8.53 |
| 10/16/2026 21:49 | 64 | 8.53 |
| 10/16/2026 21:49 | 3 | 8.52 |
| 10/16/2026 21:48 | 50 | 8.51 |
| 10/16/2026 21:48 | 100 | 8.53 |
| 10/16/2026 21:47 | 100 | 8.52 |
| 10/16/2026 21:47 | 100 | 8.52 |
| 10/16/2026 21:47 | 1 | 8.52 |
| 10/16/2026 21:47 | 20 | 8.52 |
| 10/16/2026 21:47 | 9 | 8.52 |
| 10/16/2026 21:47 | 21 | 8.52 |
| 10/16/2026 21:47 | 20 | 8.52 |
| 10/16/2026 21:47 | 1 | 8.51 |
| 10/16/2026 21:46 | 1 | 8.51 |
| 10/16/2026 21:45 | 63 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.495 |
| 10/16/2026 21:45 | 200 | 8.50 |
| 10/16/2026 21:45 | 86 | 8.50 |
| 10/16/2026 21:45 | 99 | 8.50 |
| 10/16/2026 21:45 | 1 | 8.50 |
| 10/16/2026 21:44 | 24 | 8.53 |
| 10/16/2026 21:44 | 38 | 8.545 |
| 10/16/2026 21:44 | 1 | 8.54 |
| 10/16/2026 21:44 | 91 | 8.54 |
| 10/16/2026 21:44 | 100 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.565 |
| 10/16/2026 21:41 | 82 | 8.59 |
| 10/16/2026 21:41 | 18 | 8.59 |
| 10/16/2026 21:39 | 3 | 8.565 |
| 10/16/2026 21:39 | 7 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 170 | 8.59 |
| 10/16/2026 21:39 | 10 | 8.59 |
| 10/16/2026 21:39 | 10 | 8.59 |
| 10/16/2026 21:39 | 10 | 8.59 |
| 10/16/2026 21:39 | 200 | 8.58 |
| 10/16/2026 21:39 | 200 | 8.59 |
| 10/16/2026 21:39 | 5 | 8.59 |
| 10/16/2026 21:37 | 11 | 8.60 |
| 10/16/2026 21:35 | 87 | 8.61 |
| 10/16/2026 21:35 | 13 | 8.61 |
| 10/16/2026 21:33 | 35 | 8.61 |
| 10/16/2026 21:33 | 15 | 8.61 |
| 10/16/2026 21:33 | 24 | 8.62 |
| 10/16/2026 21:32 | 40 | 8.64 |
| 10/16/2026 21:30 | 3 | 8.64 |
| 10/16/2026 21:30 | 1 | 8.64 |
| 10/16/2026 21:29 | 1 | 8.64 |
| 10/16/2026 21:29 | 56 | 8.65 |
| 10/16/2026 21:29 | 44 | 8.65 |
| 10/16/2026 21:28 | 1 | 8.635 |
| 10/16/2026 21:28 | 3 | 8.635 |
| 10/16/2026 21:27 | 10 | 8.635 |
| 10/16/2026 21:23 | 7 | 8.65 |
| 10/16/2026 21:23 | 100 | 8.64 |
| 10/16/2026 21:23 | 6 | 8.64 |
| 10/16/2026 21:23 | 100 | 8.64 |
| 10/16/2026 21:23 | 100 | 8.64 |
| 10/16/2026 21:23 | 1 | 8.63 |
| 10/16/2026 21:23 | 1 | 8.63 |
| 10/16/2026 21:23 | 24 | 8.63 |
| 10/16/2026 21:23 | 1 | 8.63 |
| 10/16/2026 21:15 | 57 | 8.63 |
| 10/16/2026 21:15 | 10 | 8.63 |
| 10/16/2026 21:15 | 23 | 8.63 |
| 10/16/2026 21:15 | 2 | 8.63 |
| 10/16/2026 21:15 | 98 | 8.63 |
| 10/16/2026 21:13 | 100 | 8.62 |
| 10/16/2026 21:13 | 2 | 8.62 |
| 10/16/2026 21:13 | 51 | 8.62 |
| 10/16/2026 21:13 | 1 | 8.62 |
| 10/16/2026 21:13 | 3 | 8.62 |
| 10/16/2026 21:13 | 5 | 8.62 |
| 10/16/2026 21:12 | 88 | 8.61 |
| 10/16/2026 21:11 | 21 | 8.61 |
| 10/16/2026 21:11 | 100 | 8.61 |
| 10/16/2026 21:11 | 72 | 8.61 |
| 10/16/2026 21:11 | 10 | 8.61 |
| 10/16/2026 21:10 | 2 | 8.60 |
| 10/16/2026 21:09 | 26 | 8.595 |
| 10/16/2026 21:09 | 5 | 8.595 |
| 10/16/2026 21:09 | 10 | 8.595 |
| 10/16/2026 21:09 | 10 | 8.595 |
| 10/16/2026 21:09 | 10 | 8.595 |
| 10/16/2026 21:09 | 10 | 8.595 |
| 10/16/2026 21:08 | 10 | 8.595 |
| 10/16/2026 21:08 | 10 | 8.595 |
| 10/16/2026 21:08 | 2 | 8.595 |
| 10/16/2026 21:08 | 4 | 8.595 |
| 10/16/2026 21:07 | 100 | 8.605 |
| 10/16/2026 21:07 | 100 | 8.60 |
| 10/16/2026 21:07 | 100 | 8.60 |
| 10/16/2026 21:07 | 100 | 8.60 |
| 10/16/2026 21:06 | 10 | 8.615 |
| 10/16/2026 21:06 | 10 | 8.615 |
| 10/16/2026 21:05 | 25 | 8.615 |
| 10/16/2026 21:05 | 10 | 8.615 |
| 10/16/2026 21:05 | 3 | 8.615 |
| 10/16/2026 21:05 | 10 | 8.615 |
| 10/16/2026 21:02 | 21 | 8.63 |
| 10/16/2026 21:02 | 5 | 8.62 |
| 10/16/2026 21:01 | 100 | 8.61 |
| 10/16/2026 20:59 | 2 | 8.63 |
| 10/16/2026 20:59 | 5 | 8.63 |
| 10/16/2026 20:53 | 100 | 8.63 |
| 10/16/2026 20:50 | 1 | 8.65 |
| 10/16/2026 20:46 | 7 | 8.655 |
| 10/16/2026 20:45 | 10 | 8.655 |
| 10/16/2026 20:43 | 1 | 8.65 |
| 10/16/2026 20:42 | 10 | 8.64 |
| 10/16/2026 20:41 | 2 | 8.64 |
| 10/16/2026 20:41 | 100 | 8.63 |
| 10/16/2026 20:41 | 1 | 8.63 |
| 10/16/2026 20:41 | 100 | 8.63 |
| 10/16/2026 20:41 | 30 | 8.63 |
| 10/16/2026 20:41 | 75 | 8.63 |
| 10/16/2026 20:41 | 47 | 8.63 |
| 10/16/2026 20:40 | 1 | 8.62 |
| 10/16/2026 20:40 | 3 | 8.62 |
| 10/16/2026 20:40 | 3 | 8.62 |
| 10/16/2026 20:40 | 6 | 8.62 |
| 10/16/2026 20:40 | 1 | 8.62 |
| 10/16/2026 20:40 | 3 | 8.62 |
| 10/16/2026 20:36 | 10 | 8.615 |
| 10/16/2026 20:32 | 2 | 8.62 |
| 10/16/2026 20:31 | 53 | 8.63 |
| 10/16/2026 20:27 | 35 | 8.61 |
| 10/16/2026 20:16 | 35 | 8.63 |
| 10/16/2026 20:12 | 33 | 8.64 |
| 10/16/2026 20:12 | 100 | 8.64 |
| 10/16/2026 20:12 | 17 | 8.63 |
| 10/16/2026 20:12 | 100 | 8.63 |
| 10/16/2026 20:12 | 78 | 8.63 |
| 10/16/2026 20:12 | 22 | 8.63 |
| 10/16/2026 20:06 | 1 | 8.65 |
| 10/16/2026 20:06 | 4 | 8.65 |
| 10/16/2026 20:06 | 1 | 8.65 |
| 10/16/2026 20:06 | 100 | 8.64 |
| 10/16/2026 20:06 | 10 | 8.64 |
| 10/16/2026 20:06 | 100 | 8.64 |
| 10/16/2026 20:06 | 19 | 8.64 |
| 10/16/2026 20:05 | 10 | 8.62 |
| 10/16/2026 20:05 | 100 | 8.62 |
| 10/16/2026 20:05 | 90 | 8.62 |
| 10/16/2026 20:05 | 10 | 8.62 |
| 10/16/2026 20:02 | 7 | 8.61 |
| 10/16/2026 20:00 | 1 | 8.61 |
| 10/16/2026 20:00 | 10 | 8.62 |
| 10/16/2026 19:57 | 54 | 8.64 |
| 10/16/2026 19:55 | 24 | 8.62 |
| 10/16/2026 19:55 | 100 | 8.62 |
| 10/16/2026 19:49 | 8 | 8.64 |
| 10/16/2026 19:49 | 100 | 8.64 |
| 10/16/2026 19:49 | 100 | 8.64 |
| 10/16/2026 19:43 | 100 | 8.67 |
| 10/16/2026 19:43 | 100 | 8.67 |
| 10/16/2026 19:41 | 1 | 8.67 |
| 10/16/2026 19:41 | 78 | 8.66 |
| 10/16/2026 19:41 | 100 | 8.66 |
| 10/16/2026 19:38 | 18 | 8.64 |
| 10/16/2026 19:38 | 24 | 8.64 |
| 10/16/2026 19:37 | 161 | 8.65 |
| 10/16/2026 19:37 | 39 | 8.65 |
| 10/16/2026 19:32 | 1 | 8.66 |
| 10/16/2026 19:30 | 1 | 8.645 |
| 10/16/2026 19:21 | 3 | 8.67 |
| 10/16/2026 19:21 | 5 | 8.67 |
| 10/16/2026 19:21 | 46 | 8.67 |
| 10/16/2026 19:21 | 54 | 8.67 |
| 10/16/2026 19:21 | 54 | 8.67 |
| 10/16/2026 19:21 | 39 | 8.67 |
| 10/16/2026 19:21 | 20 | 8.67 |
| 10/16/2026 19:18 | 20 | 8.65 |
| 10/16/2026 19:18 | 20 | 8.65 |
| 10/16/2026 19:18 | 14 | 8.67 |
| 10/16/2026 19:18 | 100 | 8.67 |
| 10/16/2026 19:15 | 100 | 8.685 |
| 10/16/2026 19:14 | 3 | 8.685 |
| 10/16/2026 19:09 | 18 | 8.69 |
| 10/16/2026 19:09 | 24 | 8.69 |
| 10/16/2026 19:07 | 1 | 8.72 |
| 10/16/2026 19:07 | 1 | 8.72 |
| 10/16/2026 19:07 | 5 | 8.72 |
| 10/16/2026 19:07 | 1 | 8.71 |
| 10/16/2026 19:07 | 68 | 8.71 |
| 10/16/2026 19:07 | 200 | 8.71 |
| 10/16/2026 19:07 | 20 | 8.71 |
| 10/16/2026 19:07 | 2 | 8.67 |
| 10/16/2026 19:07 | 100 | 8.67 |
| 10/16/2026 19:07 | 1295 | 8.67 |
| 10/16/2026 19:07 | 100 | 8.67 |
| 10/16/2026 19:02 | 18 | 8.70 |
| 10/16/2026 19:02 | 100 | 8.70 |
| 10/16/2026 19:02 | 1 | 8.70 |
| 10/16/2026 19:00 | 3 | 8.72 |
| 10/16/2026 18:55 | 100 | 8.73 |
| 10/16/2026 18:48 | 100 | 8.74 |
| 10/16/2026 18:43 | 100 | 8.75 |
| 10/16/2026 18:43 | 100 | 8.77 |
| 10/16/2026 18:36 | 12 | 8.80 |
| 10/16/2026 18:36 | 18 | 8.80 |
| 10/16/2026 18:34 | 7 | 8.83 |
| 10/16/2026 18:34 | 10 | 8.83 |
| 10/16/2026 18:34 | 10 | 8.83 |
| 10/16/2026 18:34 | 63 | 8.83 |
| 10/16/2026 18:34 | 37 | 8.83 |
| 10/16/2026 18:34 | 5 | 8.83 |
| 10/16/2026 18:34 | 100 | 8.83 |
| 10/16/2026 18:34 | 63 | 8.83 |
| 10/16/2026 18:34 | 27 | 8.83 |
| 10/16/2026 18:34 | 10 | 8.83 |
| 10/16/2026 18:34 | 10 | 8.82 |
| 10/16/2026 18:34 | 79 | 8.82 |
| 10/16/2026 18:34 | 100 | 8.82 |
| 10/16/2026 18:34 | 200 | 8.83 |
| 10/16/2026 18:34 | 100 | 8.83 |
| 10/16/2026 18:34 | 100 | 8.83 |
| 10/16/2026 18:34 | 100 | 8.83 |
| 10/16/2026 18:34 | 10 | 8.83 |
| 10/16/2026 18:33 | 117 | 8.86 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 100 | 8.83 |
| 10/16/2026 18:33 | 200 | 8.83 |
| 10/16/2026 18:33 | 10 | 8.83 |
| 10/16/2026 18:33 | 100 | 8.78 |
| 10/16/2026 18:33 | 1 | 8.79 |
| 10/16/2026 18:33 | 100 | 8.79 |
| 10/16/2026 18:33 | 5 | 8.79 |
| 10/16/2026 18:33 | 6 | 8.78 |
| 10/16/2026 18:33 | 10 | 8.78 |
| 10/16/2026 18:33 | 48 | 8.78 |
| 10/16/2026 18:33 | 1 | 8.77 |
| 10/16/2026 18:30 | 1 | 8.755 |
| 10/16/2026 18:28 | 52 | 8.78 |
| 10/16/2026 18:28 | 5 | 8.78 |
| 10/16/2026 18:28 | 3 | 8.755 |
| 10/16/2026 18:19 | 100 | 8.76 |
| 10/16/2026 18:19 | 100 | 8.77 |
| 10/16/2026 18:19 | 100 | 8.77 |
| 10/16/2026 18:19 | 100 | 8.77 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 24 | 8.78 |
| 10/16/2026 18:18 | 100 | 8.79 |
| 10/16/2026 18:15 | 100 | 8.81 |
| 10/16/2026 18:15 | 200 | 8.81 |
| 10/16/2026 18:15 | 100 | 8.81 |
| 10/16/2026 18:15 | 100 | 8.81 |
| 10/16/2026 18:15 | 10 | 8.81 |
| 10/16/2026 18:15 | 5 | 8.80 |
| 10/16/2026 18:12 | 100 | 8.79 |
| 10/16/2026 18:12 | 110 | 8.79 |
| 10/16/2026 18:12 | 2 | 8.805 |
| 10/16/2026 18:10 | 5 | 8.81 |
| 10/16/2026 18:09 | 5 | 8.81 |
| 10/16/2026 18:09 | 5 | 8.82 |
| 10/16/2026 18:08 | 10 | 8.82 |
| 10/16/2026 18:07 | 100 | 8.80 |
| 10/16/2026 18:07 | 100 | 8.80 |
| 10/16/2026 18:07 | 100 | 8.80 |
| 10/16/2026 18:07 | 100 | 8.79 |
| 10/16/2026 18:07 | 100 | 8.79 |
| 10/16/2026 18:07 | 64 | 8.79 |
| 10/16/2026 18:07 | 10 | 8.78 |
| 10/16/2026 18:05 | 10 | 8.78 |
| 10/16/2026 18:04 | 32 | 8.77 |
| 10/16/2026 18:04 | 34 | 8.78 |
| 10/16/2026 18:01 | 2 | 8.77 |
| 10/16/2026 17:59 | 2 | 8.77 |
| 10/16/2026 17:59 | 5 | 8.77 |
| 10/16/2026 17:58 | 5 | 8.77 |
| 10/16/2026 17:57 | 100 | 8.79 |
| 10/16/2026 17:57 | 10 | 8.80 |
| 10/16/2026 17:57 | 18 | 8.80 |
| 10/16/2026 17:57 | 24 | 8.80 |
| 10/16/2026 17:55 | 16 | 8.84 |
| 10/16/2026 17:55 | 10 | 8.84 |
| 10/16/2026 17:54 | 7 | 8.82 |
| 10/16/2026 17:54 | 16 | 8.82 |
| 10/16/2026 17:53 | 11 | 8.82 |
| 10/16/2026 17:53 | 19 | 8.82 |
| 10/16/2026 17:52 | 100 | 8.81 |
| 10/16/2026 17:52 | 19 | 8.81 |
| 10/16/2026 17:52 | 100 | 8.82 |
| 10/16/2026 17:52 | 100 | 8.82 |
| 10/16/2026 17:52 | 6 | 8.83 |
| 10/16/2026 17:52 | 10 | 8.83 |
| 10/16/2026 17:52 | 18 | 8.83 |
| 10/16/2026 17:52 | 71 | 8.83 |
| 10/16/2026 17:52 | 29 | 8.83 |
| 10/16/2026 17:52 | 70 | 8.83 |
| 10/16/2026 17:52 | 100 | 8.815 |
| 10/16/2026 17:51 | 30 | 8.83 |
| 10/16/2026 17:50 | 33 | 8.82 |
| 10/16/2026 17:50 | 97 | 8.82 |
| 10/16/2026 17:50 | 3 | 8.82 |
| 10/16/2026 17:48 | 100 | 8.80 |
| 10/16/2026 17:48 | 22 | 8.80 |
| 10/16/2026 17:48 | 78 | 8.80 |
| 10/16/2026 17:48 | 22 | 8.80 |
| 10/16/2026 17:43 | 43 | 8.78 |
| 10/16/2026 17:43 | 100 | 8.78 |
| 10/16/2026 17:40 | 25 | 8.80 |
| 10/16/2026 17:40 | 15 | 8.80 |
| 10/16/2026 17:39 | 60 | 8.80 |
| 10/16/2026 17:38 | 40 | 8.80 |
| 10/16/2026 17:38 | 50 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 200 | 8.80 |
| 10/16/2026 17:36 | 36 | 8.81 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 95 | 8.80 |
| 10/16/2026 17:36 | 5 | 8.80 |
| 10/16/2026 17:31 | 100 | 8.84 |
| 10/16/2026 17:31 | 100 | 8.845 |
| 10/16/2026 17:31 | 200 | 8.82 |
| 10/16/2026 17:31 | 300 | 8.80 |
| 10/16/2026 17:31 | 100 | 8.81 |
| 10/16/2026 17:31 | 100 | 8.80 |
| 10/16/2026 17:31 | 164 | 8.80 |
| 10/16/2026 17:31 | 100 | 8.80 |
| 10/16/2026 17:31 | 100 | 8.80 |
| 10/16/2026 17:31 | 100 | 8.79 |
| 10/16/2026 17:31 | 100 | 8.77 |
| 10/16/2026 17:31 | 10 | 8.77 |
| 10/16/2026 17:31 | 100 | 8.77 |
| 10/16/2026 17:30 | 25 | 8.74 |
| 10/16/2026 17:30 | 25 | 8.74 |
| 10/16/2026 17:30 | 25 | 8.74 |
| 10/16/2026 17:30 | 100 | 8.74 |
| 10/16/2026 17:30 | 100 | 8.74 |
| 10/16/2026 17:30 | 29 | 8.73 |
| 10/16/2026 17:30 | 15 | 8.73 |
| 10/16/2026 17:27 | 8 | 8.72 |
| 10/16/2026 17:25 | 6 | 8.73 |
| 10/16/2026 17:24 | 5 | 8.73 |
| 10/16/2026 17:24 | 5 | 8.73 |
| 10/16/2026 17:22 | 8 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 25 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 50 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 10 | 8.71 |
| 10/16/2026 17:22 | 100 | 8.72 |
| 10/16/2026 17:22 | 18 | 8.72 |
| 10/16/2026 17:22 | 180 | 8.72 |
| 10/16/2026 17:22 | 20 | 8.72 |
| 10/16/2026 17:21 | 27 | 8.75 |
| 10/16/2026 17:21 | 30 | 8.75 |
| 10/16/2026 17:19 | 100 | 8.73 |
| 10/16/2026 17:19 | 10 | 8.73 |
| 10/16/2026 17:19 | 100 | 8.73 |
| 10/16/2026 17:10 | 100 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:10 | 10 | 8.71 |
| 10/16/2026 17:09 | 100 | 8.71 |
| 10/16/2026 17:09 | 25 | 8.71 |
| 10/16/2026 17:09 | 25 | 8.71 |
| 10/16/2026 17:09 | 25 | 8.71 |
| 10/16/2026 17:09 | 10 | 8.71 |
| 10/16/2026 17:08 | 100 | 8.71 |
| 10/16/2026 17:07 | 100 | 8.71 |
| 10/16/2026 17:07 | 100 | 8.71 |
| 10/16/2026 17:06 | 100 | 8.71 |
| 10/16/2026 17:06 | 10 | 8.71 |
| 10/16/2026 16:53 | 18 | 8.77 |
| 10/16/2026 16:51 | 100 | 8.78 |
| 10/16/2026 16:47 | 100 | 8.80 |
| 10/16/2026 16:47 | 10 | 8.80 |
| 10/16/2026 16:43 | 100 | 8.74 |
| 10/16/2026 16:43 | 8 | 8.73 |
| 10/16/2026 16:43 | 2 | 8.73 |
| 10/16/2026 16:43 | 100 | 8.73 |
| 10/16/2026 16:43 | 100 | 8.72 |
| 10/16/2026 16:43 | 80 | 8.72 |
| 10/16/2026 16:43 | 10 | 8.72 |
| 10/16/2026 16:43 | 10 | 8.72 |
| 10/16/2026 16:43 | 10 | 8.71 |
| 10/16/2026 16:43 | 25 | 8.71 |
| 10/16/2026 16:43 | 10 | 8.71 |
| 10/16/2026 16:40 | 1 | 8.71 |
| 10/16/2026 16:35 | 10 | 8.71 |
| 10/16/2026 16:35 | 12 | 8.71 |
| 10/16/2026 16:34 | 10 | 8.72 |
| 10/16/2026 16:34 | 10 | 8.72 |
| 10/16/2026 16:34 | 10 | 8.72 |
| 10/16/2026 16:34 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:33 | 10 | 8.72 |
| 10/16/2026 16:28 | 100 | 8.76 |
| 10/16/2026 16:28 | 33 | 8.76 |
| 10/16/2026 16:20 | 10 | 8.81 |
| 10/16/2026 16:20 | 10 | 8.81 |
| 10/16/2026 16:20 | 10 | 8.81 |
| 10/16/2026 16:20 | 10 | 8.81 |
| 10/16/2026 16:18 | 10 | 8.81 |
| 10/16/2026 16:18 | 10 | 8.81 |
| 10/16/2026 16:18 | 10 | 8.81 |
| 10/16/2026 16:17 | 18 | 8.80 |
| 10/16/2026 16:06 | 100 | 8.89 |
| 10/16/2026 16:06 | 100 | 8.89 |
| 10/16/2026 16:05 | 4 | 8.915 |
| 10/16/2026 16:03 | 1 | 8.90 |
| 10/16/2026 16:03 | 100 | 8.90 |
| 10/16/2026 16:03 | 2 | 8.91 |
| 10/16/2026 16:02 | 100 | 8.93 |
| 10/16/2026 15:53 | 20 | 8.96 |
| 10/16/2026 15:53 | 100 | 8.95 |
| 10/16/2026 15:53 | 100 | 8.92 |
| 10/16/2026 15:53 | 20 | 8.91 |
| 10/16/2026 15:53 | 1 | 8.91 |
| 10/16/2026 15:53 | 99 | 8.91 |
| 10/16/2026 15:53 | 1 | 8.90 |
| 10/16/2026 15:52 | 2 | 8.89 |
| 10/16/2026 15:52 | 8 | 8.89 |
| 10/16/2026 15:49 | 18 | 8.89 |
| 10/16/2026 15:48 | 3 | 8.89 |
| 10/16/2026 15:46 | 5 | 8.89 |
| 10/16/2026 15:43 | 7 | 8.87 |
| 10/16/2026 15:43 | 1 | 8.86 |
| 10/16/2026 15:43 | 29 | 8.86 |
| 10/16/2026 15:43 | 43 | 8.86 |
| 10/16/2026 15:43 | 40 | 8.86 |
| 10/16/2026 15:42 | 10 | 8.855 |
| 10/16/2026 15:42 | 25 | 8.855 |
| 10/16/2026 15:42 | 10 | 8.855 |
| 10/16/2026 15:42 | 10 | 8.855 |
| 10/16/2026 15:42 | 91 | 8.85 |
| 10/16/2026 15:42 | 9 | 8.85 |
| 10/16/2026 15:42 | 15 | 8.85 |
| 10/16/2026 15:42 | 100 | 8.87 |
| 10/16/2026 15:42 | 100 | 8.87 |
| 10/16/2026 15:41 | 100 | 8.90 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 189 | 8.91 |
| 10/16/2026 15:41 | 200 | 8.91 |
| 10/16/2026 15:41 | 10 | 8.91 |
| 10/16/2026 15:39 | 10 | 8.93 |
| 10/16/2026 15:36 | 71 | 8.96 |
| 10/16/2026 15:36 | 34 | 8.96 |
| 10/16/2026 15:36 | 34 | 8.96 |
| 10/16/2026 15:36 | 16 | 8.96 |
| 10/16/2026 15:33 | 38 | 8.965 |
| 10/16/2026 15:33 | 100 | 8.98 |
| 10/16/2026 15:30 | 100 | 8.865 |
| 10/16/2026 15:30 | 1552 | 8.89 |