Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.72
-0.06
(
-0.68% )
|
8.69
|
100 |
8.76
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.72 |
| 08/14/2026 23:20 | � | 8.72 |
| 08/14/2026 22:30 | � | 8.72 |
| 08/14/2026 22:00 | � | 8.72 |
| 08/14/2026 22:00 | 15943 | 8.72 |
| 08/14/2026 21:59 | 1 | 8.72 |
| 08/14/2026 21:59 | 90 | 8.72 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 17 | 8.74 |
| 08/14/2026 21:59 | 30 | 8.74 |
| 08/14/2026 21:59 | 39 | 8.73 |
| 08/14/2026 21:59 | 40 | 8.73 |
| 08/14/2026 21:59 | 66 | 8.76 |
| 08/14/2026 21:59 | 4 | 8.75 |
| 08/14/2026 21:59 | 23 | 8.73 |
| 08/14/2026 21:59 | 136 | 8.75 |
| 08/14/2026 21:59 | 187 | 8.75 |
| 08/14/2026 21:59 | 34 | 8.75 |
| 08/14/2026 21:59 | 18 | 8.75 |
| 08/14/2026 21:59 | 111 | 8.74 |
| 08/14/2026 21:59 | 41 | 8.74 |
| 08/14/2026 21:59 | 7 | 8.74 |
| 08/14/2026 21:59 | 48 | 8.75 |
| 08/14/2026 21:59 | 8 | 8.75 |
| 08/14/2026 21:59 | 44 | 8.75 |
| 08/14/2026 21:59 | 1 | 8.74 |
| 08/14/2026 21:59 | 63 | 8.74 |
| 08/14/2026 21:59 | 1 | 8.75 |
| 08/14/2026 21:59 | 35 | 8.74 |
| 08/14/2026 21:59 | 30 | 8.74 |
| 08/14/2026 21:59 | 38 | 8.74 |
| 08/14/2026 21:59 | 32 | 8.74 |
| 08/14/2026 21:59 | 35 | 8.74 |
| 08/14/2026 21:59 | 5 | 8.75 |
| 08/14/2026 21:59 | 3 | 8.75 |
| 08/14/2026 21:59 | 47 | 8.75 |
| 08/14/2026 21:59 | 100 | 8.75 |
| 08/14/2026 21:59 | 6 | 8.75 |
| 08/14/2026 21:59 | 35 | 8.75 |
| 08/14/2026 21:59 | 4 | 8.75 |
| 08/14/2026 21:59 | 20 | 8.74 |
| 08/14/2026 21:59 | 33 | 8.74 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 200 | 8.735 |
| 08/14/2026 21:59 | 37 | 8.73 |
| 08/14/2026 21:59 | 91 | 8.75 |
| 08/14/2026 21:59 | 1 | 8.75 |
| 08/14/2026 21:59 | 92 | 8.74 |
| 08/14/2026 21:59 | 2 | 8.74 |
| 08/14/2026 21:59 | 100 | 8.74 |
| 08/14/2026 21:59 | 6 | 8.74 |
| 08/14/2026 21:59 | 2 | 8.74 |
| 08/14/2026 21:59 | 2 | 8.74 |
| 08/14/2026 21:59 | 96 | 8.74 |
| 08/14/2026 21:59 | 100 | 8.75 |
| 08/14/2026 21:59 | 100 | 8.75 |
| 08/14/2026 21:59 | 100 | 8.74 |
| 08/14/2026 21:58 | 48 | 8.74 |
| 08/14/2026 21:58 | 10 | 8.75 |
| 08/14/2026 21:58 | 76 | 8.74 |
| 08/14/2026 21:58 | 124 | 8.74 |
| 08/14/2026 21:58 | 100 | 8.75 |
| 08/14/2026 21:58 | 66 | 8.74 |
| 08/14/2026 21:58 | 3 | 8.74 |
| 08/14/2026 21:58 | 13 | 8.74 |
| 08/14/2026 21:58 | 26 | 8.74 |
| 08/14/2026 21:58 | 2 | 8.74 |
| 08/14/2026 21:58 | 1 | 8.74 |
| 08/14/2026 21:58 | 66 | 8.74 |
| 08/14/2026 21:58 | 126 | 8.74 |
| 08/14/2026 21:58 | 141 | 8.74 |
| 08/14/2026 21:58 | 143 | 8.74 |
| 08/14/2026 21:58 | 161 | 8.74 |
| 08/14/2026 21:58 | 1 | 8.74 |
| 08/14/2026 21:58 | 41 | 8.74 |
| 08/14/2026 21:58 | 100 | 8.74 |
| 08/14/2026 21:58 | 15 | 8.74 |
| 08/14/2026 21:58 | 100 | 8.74 |
| 08/14/2026 21:58 | 199 | 8.73 |
| 08/14/2026 21:58 | 38 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 1 | 8.73 |
| 08/14/2026 21:58 | 284 | 8.73 |
| 08/14/2026 21:58 | 1 | 8.73 |
| 08/14/2026 21:58 | 80 | 8.73 |
| 08/14/2026 21:58 | 60 | 8.73 |
| 08/14/2026 21:58 | 5 | 8.725 |
| 08/14/2026 21:58 | 200 | 8.72 |
| 08/14/2026 21:58 | 27 | 8.72 |
| 08/14/2026 21:58 | 27 | 8.72 |
| 08/14/2026 21:58 | 19 | 8.72 |
| 08/14/2026 21:58 | 37 | 8.72 |
| 08/14/2026 21:58 | 11 | 8.72 |
| 08/14/2026 21:58 | 11 | 8.72 |
| 08/14/2026 21:58 | 5 | 8.72 |
| 08/14/2026 21:58 | 64 | 8.72 |
| 08/14/2026 21:58 | 69 | 8.72 |
| 08/14/2026 21:58 | 241 | 8.72 |
| 08/14/2026 21:58 | 5 | 8.72 |
| 08/14/2026 21:58 | 42 | 8.72 |
| 08/14/2026 21:58 | 135 | 8.72 |
| 08/14/2026 21:58 | 20 | 8.72 |
| 08/14/2026 21:58 | 367 | 8.72 |
| 08/14/2026 21:58 | 6 | 8.72 |
| 08/14/2026 21:58 | 500 | 8.72 |
| 08/14/2026 21:58 | 16 | 8.72 |
| 08/14/2026 21:58 | 53 | 8.72 |
| 08/14/2026 21:58 | 24 | 8.72 |
| 08/14/2026 21:58 | 20 | 8.72 |
| 08/14/2026 21:58 | 100 | 8.72 |
| 08/14/2026 21:58 | 100 | 8.72 |
| 08/14/2026 21:58 | 5 | 8.72 |
| 08/14/2026 21:58 | 38 | 8.72 |
| 08/14/2026 21:58 | 200 | 8.71 |
| 08/14/2026 21:58 | 45 | 8.71 |
| 08/14/2026 21:57 | 3 | 8.71 |
| 08/14/2026 21:57 | 20 | 8.71 |
| 08/14/2026 21:57 | 100 | 8.72 |
| 08/14/2026 21:57 | 3 | 8.71 |
| 08/14/2026 21:57 | 38 | 8.71 |
| 08/14/2026 21:56 | 47 | 8.72 |
| 08/14/2026 21:56 | 49 | 8.72 |
| 08/14/2026 21:56 | 4 | 8.72 |
| 08/14/2026 21:55 | 1 | 8.705 |
| 08/14/2026 21:54 | 100 | 8.72 |
| 08/14/2026 21:54 | 100 | 8.70 |
| 08/14/2026 21:54 | 83 | 8.71 |
| 08/14/2026 21:54 | 44 | 8.71 |
| 08/14/2026 21:54 | 100 | 8.71 |
| 08/14/2026 21:54 | 21 | 8.71 |
| 08/14/2026 21:54 | 4 | 8.70 |
| 08/14/2026 21:54 | 2 | 8.70 |
| 08/14/2026 21:54 | 3 | 8.70 |
| 08/14/2026 21:54 | 24 | 8.70 |
| 08/14/2026 21:54 | 38 | 8.70 |
| 08/14/2026 21:54 | 31 | 8.70 |
| 08/14/2026 21:54 | 7 | 8.70 |
| 08/14/2026 21:54 | 62 | 8.685 |
| 08/14/2026 21:54 | 38 | 8.685 |
| 08/14/2026 21:54 | 6 | 8.69 |
| 08/14/2026 21:54 | 20 | 8.68 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 41 | 8.67 |
| 08/14/2026 21:54 | 7 | 8.67 |
| 08/14/2026 21:54 | 52 | 8.67 |
| 08/14/2026 21:54 | 24 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 30 | 8.67 |
| 08/14/2026 21:54 | 46 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 10 | 8.67 |
| 08/14/2026 21:54 | 51 | 8.67 |
| 08/14/2026 21:54 | 49 | 8.67 |
| 08/14/2026 21:54 | 200 | 8.67 |
| 08/14/2026 21:54 | 27 | 8.67 |
| 08/14/2026 21:54 | 1 | 8.64 |
| 08/14/2026 21:54 | 77 | 8.65 |
| 08/14/2026 21:53 | 30 | 8.63 |
| 08/14/2026 21:53 | 10 | 8.65 |
| 08/14/2026 21:53 | 38 | 8.65 |
| 08/14/2026 21:53 | 38 | 8.65 |
| 08/14/2026 21:53 | 38 | 8.65 |
| 08/14/2026 21:51 | 1 | 8.63 |
| 08/14/2026 21:51 | 1 | 8.65 |
| 08/14/2026 21:51 | 21 | 8.63 |
| 08/14/2026 21:51 | 100 | 8.63 |
| 08/14/2026 21:49 | 5 | 8.655 |
| 08/14/2026 21:48 | 100 | 8.65 |
| 08/14/2026 21:44 | 10 | 8.65 |
| 08/14/2026 21:44 | 2 | 8.65 |
| 08/14/2026 21:44 | 76 | 8.65 |
| 08/14/2026 21:44 | 1 | 8.65 |
| 08/14/2026 21:44 | 20 | 8.64 |
| 08/14/2026 21:44 | 10 | 8.635 |
| 08/14/2026 21:44 | 10 | 8.635 |
| 08/14/2026 21:44 | 10 | 8.635 |
| 08/14/2026 21:44 | 38 | 8.635 |
| 08/14/2026 21:43 | 4 | 8.62 |
| 08/14/2026 21:43 | 42 | 8.62 |
| 08/14/2026 21:43 | 23 | 8.62 |
| 08/14/2026 21:40 | 1 | 8.635 |
| 08/14/2026 21:40 | 5 | 8.63 |
| 08/14/2026 21:40 | 2 | 8.62 |
| 08/14/2026 21:40 | 6 | 8.62 |
| 08/14/2026 21:40 | 15 | 8.62 |
| 08/14/2026 21:40 | 2 | 8.62 |
| 08/14/2026 21:40 | 41 | 8.62 |
| 08/14/2026 21:39 | 1 | 8.62 |
| 08/14/2026 21:39 | 1 | 8.62 |
| 08/14/2026 21:39 | 71 | 8.64 |
| 08/14/2026 21:38 | 100 | 8.64 |
| 08/14/2026 21:38 | 100 | 8.66 |
| 08/14/2026 21:38 | 100 | 8.66 |
| 08/14/2026 21:38 | 300 | 8.67 |
| 08/14/2026 21:38 | 100 | 8.67 |
| 08/14/2026 21:38 | 100 | 8.68 |
| 08/14/2026 21:38 | 100 | 8.68 |
| 08/14/2026 21:38 | 100 | 8.68 |
| 08/14/2026 21:38 | 64 | 8.68 |
| 08/14/2026 21:38 | 336 | 8.68 |
| 08/14/2026 21:38 | 100 | 8.68 |
| 08/14/2026 21:38 | 17 | 8.68 |
| 08/14/2026 21:38 | 47 | 8.68 |
| 08/14/2026 21:38 | 53 | 8.68 |
| 08/14/2026 21:38 | 100 | 8.68 |
| 08/14/2026 21:38 | 10 | 8.68 |
| 08/14/2026 21:38 | 16 | 8.68 |
| 08/14/2026 21:38 | 1 | 8.68 |
| 08/14/2026 21:37 | 1 | 8.68 |
| 08/14/2026 21:37 | 1 | 8.68 |
| 08/14/2026 21:36 | 1 | 8.68 |
| 08/14/2026 21:36 | 20 | 8.69 |
| 08/14/2026 21:36 | 100 | 8.68 |
| 08/14/2026 21:36 | 15 | 8.68 |
| 08/14/2026 21:36 | 1 | 8.67 |
| 08/14/2026 21:35 | 1 | 8.66 |
| 08/14/2026 21:35 | 3 | 8.65 |
| 08/14/2026 21:35 | 120 | 8.65 |
| 08/14/2026 21:35 | 23 | 8.65 |
| 08/14/2026 21:35 | 40 | 8.66 |
| 08/14/2026 21:35 | 100 | 8.66 |
| 08/14/2026 21:35 | 100 | 8.66 |
| 08/14/2026 21:35 | 4 | 8.64 |
| 08/14/2026 21:35 | 6 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 69 | 8.64 |
| 08/14/2026 21:35 | 2 | 8.63 |
| 08/14/2026 21:35 | 1 | 8.63 |
| 08/14/2026 21:35 | 1 | 8.63 |
| 08/14/2026 21:35 | 1 | 8.63 |
| 08/14/2026 21:35 | 2 | 8.63 |
| 08/14/2026 21:35 | 1 | 8.63 |
| 08/14/2026 21:35 | 1 | 8.63 |
| 08/14/2026 21:34 | 5 | 8.63 |
| 08/14/2026 21:34 | 1 | 8.63 |
| 08/14/2026 21:34 | 2 | 8.63 |
| 08/14/2026 21:34 | 2 | 8.63 |
| 08/14/2026 21:33 | 18 | 8.625 |
| 08/14/2026 21:31 | 1 | 8.61 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 70 | 8.64 |
| 08/14/2026 21:30 | 30 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 200 | 8.64 |
| 08/14/2026 21:30 | 170 | 8.64 |
| 08/14/2026 21:30 | 30 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:30 | 300 | 8.64 |
| 08/14/2026 21:30 | 200 | 8.64 |
| 08/14/2026 21:30 | 100 | 8.64 |
| 08/14/2026 21:29 | 100 | 8.64 |
| 08/14/2026 21:27 | 10 | 8.66 |
| 08/14/2026 21:27 | 90 | 8.66 |
| 08/14/2026 21:27 | 10 | 8.66 |
| 08/14/2026 21:27 | 90 | 8.66 |
| 08/14/2026 21:27 | 100 | 8.66 |
| 08/14/2026 21:27 | 100 | 8.66 |
| 08/14/2026 21:27 | 200 | 8.66 |
| 08/14/2026 21:27 | 17 | 8.66 |
| 08/14/2026 21:27 | 83 | 8.66 |
| 08/14/2026 21:27 | 4 | 8.69 |
| 08/14/2026 21:27 | 5 | 8.69 |
| 08/14/2026 21:27 | 5 | 8.69 |
| 08/14/2026 21:17 | 100 | 8.67 |
| 08/14/2026 21:17 | 100 | 8.67 |
| 08/14/2026 21:17 | 100 | 8.67 |
| 08/14/2026 21:17 | 70 | 8.68 |
| 08/14/2026 21:17 | 30 | 8.68 |
| 08/14/2026 21:17 | 30 | 8.68 |
| 08/14/2026 21:17 | 70 | 8.68 |
| 08/14/2026 21:17 | 100 | 8.68 |
| 08/14/2026 21:17 | 30 | 8.68 |
| 08/14/2026 21:17 | 470 | 8.68 |
| 08/14/2026 21:17 | 30 | 8.68 |
| 08/14/2026 21:17 | 170 | 8.68 |
| 08/14/2026 21:17 | 8 | 8.68 |
| 08/14/2026 21:17 | 48 | 8.68 |
| 08/14/2026 21:17 | 144 | 8.68 |
| 08/14/2026 21:15 | 8 | 8.68 |
| 08/14/2026 21:14 | 8 | 8.68 |
| 08/14/2026 21:14 | 40 | 8.68 |
| 08/14/2026 21:14 | 60 | 8.68 |
| 08/14/2026 21:11 | 160 | 8.69 |
| 08/14/2026 21:11 | 40 | 8.69 |
| 08/14/2026 21:11 | 60 | 8.69 |
| 08/14/2026 21:11 | 100 | 8.69 |
| 08/14/2026 21:11 | 77 | 8.70 |
| 08/14/2026 21:11 | 1 | 8.70 |
| 08/14/2026 21:11 | 79 | 8.70 |
| 08/14/2026 21:11 | 1 | 8.70 |
| 08/14/2026 21:11 | 100 | 8.70 |
| 08/14/2026 21:11 | 38 | 8.70 |
| 08/14/2026 21:10 | 6 | 8.69 |
| 08/14/2026 21:10 | 10 | 8.69 |
| 08/14/2026 21:10 | 100 | 8.67 |
| 08/14/2026 21:10 | 100 | 8.66 |
| 08/14/2026 21:10 | 200 | 8.66 |
| 08/14/2026 21:10 | 200 | 8.66 |
| 08/14/2026 21:10 | 46 | 8.66 |
| 08/14/2026 21:10 | 100 | 8.66 |
| 08/14/2026 21:10 | 54 | 8.66 |
| 08/14/2026 21:10 | 23 | 8.66 |
| 08/14/2026 21:10 | 77 | 8.66 |
| 08/14/2026 21:10 | 77 | 8.66 |
| 08/14/2026 21:10 | 23 | 8.66 |
| 08/14/2026 21:10 | 17 | 8.66 |
| 08/14/2026 21:10 | 17 | 8.66 |
| 08/14/2026 21:10 | 90 | 8.66 |
| 08/14/2026 21:10 | 10 | 8.66 |
| 08/14/2026 21:10 | 62 | 8.67 |
| 08/14/2026 21:10 | 100 | 8.67 |
| 08/14/2026 21:10 | 62 | 8.68 |
| 08/14/2026 21:10 | 100 | 8.68 |
| 08/14/2026 21:09 | 9 | 8.67 |
| 08/14/2026 21:09 | 11 | 8.67 |
| 08/14/2026 21:09 | 12 | 8.67 |
| 08/14/2026 21:09 | 18 | 8.67 |
| 08/14/2026 21:09 | 2 | 8.66 |
| 08/14/2026 21:09 | 34 | 8.66 |
| 08/14/2026 21:09 | 5 | 8.66 |
| 08/14/2026 21:09 | 4 | 8.66 |
| 08/14/2026 21:09 | 100 | 8.66 |
| 08/14/2026 21:09 | 1 | 8.65 |
| 08/14/2026 21:09 | 28 | 8.64 |
| 08/14/2026 21:09 | 20 | 8.64 |
| 08/14/2026 21:09 | 100 | 8.64 |
| 08/14/2026 21:09 | 2 | 8.63 |
| 08/14/2026 21:09 | 100 | 8.63 |
| 08/14/2026 21:09 | 100 | 8.63 |
| 08/14/2026 21:09 | 41 | 8.62 |
| 08/14/2026 21:09 | 3497 | 8.62 |
| 08/14/2026 21:09 | 106 | 8.62 |
| 08/14/2026 21:09 | 8 | 8.62 |
| 08/14/2026 21:09 | 6 | 8.62 |
| 08/14/2026 21:09 | 6 | 8.62 |
| 08/14/2026 21:09 | 100 | 8.63 |
| 08/14/2026 21:09 | 100 | 8.65 |
| 08/14/2026 21:06 | 63 | 8.64 |
| 08/14/2026 21:03 | 10 | 8.62 |
| 08/14/2026 21:03 | 10 | 8.62 |
| 08/14/2026 21:03 | 100 | 8.62 |
| 08/14/2026 21:03 | 100 | 8.62 |
| 08/14/2026 21:03 | 38 | 8.62 |
| 08/14/2026 21:03 | 100 | 8.62 |
| 08/14/2026 21:03 | 38 | 8.62 |
| 08/14/2026 21:03 | 100 | 8.62 |
| 08/14/2026 21:00 | 1 | 8.62 |
| 08/14/2026 21:00 | 100 | 8.62 |
| 08/14/2026 20:52 | 100 | 8.63 |
| 08/14/2026 20:52 | 17 | 8.63 |
| 08/14/2026 20:52 | 150 | 8.63 |
| 08/14/2026 20:52 | 150 | 8.63 |
| 08/14/2026 20:52 | 100 | 8.64 |
| 08/14/2026 20:52 | 100 | 8.64 |
| 08/14/2026 20:52 | 100 | 8.64 |
| 08/14/2026 20:52 | 1 | 8.64 |
| 08/14/2026 20:52 | 299 | 8.64 |
| 08/14/2026 20:47 | 100 | 8.675 |
| 08/14/2026 20:46 | 40 | 8.675 |
| 08/14/2026 20:43 | 1 | 8.64 |
| 08/14/2026 20:42 | 76 | 8.68 |
| 08/14/2026 20:42 | 5 | 8.65 |
| 08/14/2026 20:42 | 13 | 8.64 |
| 08/14/2026 20:42 | 13 | 8.64 |
| 08/14/2026 20:42 | 1 | 8.63 |
| 08/14/2026 20:42 | 4 | 8.63 |
| 08/14/2026 20:42 | 100 | 8.62 |
| 08/14/2026 20:42 | 4 | 8.62 |
| 08/14/2026 20:42 | 5 | 8.62 |
| 08/14/2026 20:42 | 100 | 8.62 |
| 08/14/2026 20:42 | 300 | 8.62 |
| 08/14/2026 20:42 | 1 | 8.61 |
| 08/14/2026 20:42 | 1 | 8.61 |
| 08/14/2026 20:42 | 1 | 8.61 |
| 08/14/2026 20:37 | 100 | 8.62 |
| 08/14/2026 20:34 | 100 | 8.62 |
| 08/14/2026 20:30 | 1 | 8.58 |
| 08/14/2026 20:29 | 1 | 8.59 |
| 08/14/2026 20:29 | 53 | 8.60 |
| 08/14/2026 20:29 | 47 | 8.60 |
| 08/14/2026 20:29 | 100 | 8.60 |
| 08/14/2026 20:29 | 53 | 8.60 |
| 08/14/2026 20:29 | 100 | 8.60 |
| 08/14/2026 20:29 | 5 | 8.60 |
| 08/14/2026 20:29 | 42 | 8.60 |
| 08/14/2026 20:29 | 100 | 8.60 |
| 08/14/2026 20:29 | 58 | 8.60 |
| 08/14/2026 20:29 | 142 | 8.60 |
| 08/14/2026 20:29 | 200 | 8.60 |
| 08/14/2026 20:29 | 200 | 8.60 |
| 08/14/2026 20:29 | 100 | 8.60 |
| 08/14/2026 20:29 | 200 | 8.60 |
| 08/14/2026 20:29 | 200 | 8.60 |
| 08/14/2026 20:26 | 200 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.61 |
| 08/14/2026 20:26 | 3 | 8.61 |
| 08/14/2026 20:26 | 85 | 8.61 |
| 08/14/2026 20:26 | 16 | 8.61 |
| 08/14/2026 20:26 | 96 | 8.61 |
| 08/14/2026 20:26 | 15 | 8.61 |
| 08/14/2026 20:26 | 55 | 8.61 |
| 08/14/2026 20:26 | 30 | 8.61 |
| 08/14/2026 20:26 | 85 | 8.61 |
| 08/14/2026 20:26 | 15 | 8.61 |
| 08/14/2026 20:26 | 14 | 8.61 |
| 08/14/2026 20:26 | 41 | 8.61 |
| 08/14/2026 20:26 | 45 | 8.61 |
| 08/14/2026 20:26 | 30 | 8.61 |
| 08/14/2026 20:26 | 29 | 8.61 |
| 08/14/2026 20:26 | 16 | 8.61 |
| 08/14/2026 20:26 | 25 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.61 |
| 08/14/2026 20:26 | 14 | 8.61 |
| 08/14/2026 20:26 | 2 | 8.61 |
| 08/14/2026 20:26 | 84 | 8.61 |
| 08/14/2026 20:26 | 39 | 8.61 |
| 08/14/2026 20:26 | 61 | 8.61 |
| 08/14/2026 20:25 | 100 | 8.62 |
| 08/14/2026 20:23 | 63 | 8.62 |
| 08/14/2026 20:23 | 200 | 8.62 |
| 08/14/2026 20:23 | 75 | 8.62 |
| 08/14/2026 20:23 | 64 | 8.63 |
| 08/14/2026 20:23 | 5 | 8.63 |
| 08/14/2026 20:22 | 24 | 8.62 |
| 08/14/2026 20:22 | 38 | 8.62 |
| 08/14/2026 20:22 | 38 | 8.62 |
| 08/14/2026 20:22 | 2 | 8.61 |
| 08/14/2026 20:22 | 1 | 8.60 |
| 08/14/2026 20:21 | 44 | 8.59 |
| 08/14/2026 20:21 | 30 | 8.59 |
| 08/14/2026 20:21 | 29 | 8.59 |
| 08/14/2026 20:20 | 100 | 8.59 |
| 08/14/2026 20:15 | 64 | 8.58 |
| 08/14/2026 20:15 | 36 | 8.58 |
| 08/14/2026 20:15 | 44 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 19 | 8.58 |
| 08/14/2026 20:15 | 56 | 8.58 |
| 08/14/2026 20:15 | 100 | 8.58 |
| 08/14/2026 20:15 | 100 | 8.58 |
| 08/14/2026 20:15 | 100 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 1 | 8.58 |
| 08/14/2026 20:15 | 19 | 8.58 |
| 08/14/2026 20:15 | 100 | 8.58 |
| 08/14/2026 20:15 | 21 | 8.59 |
| 08/14/2026 20:13 | 66 | 8.62 |
| 08/14/2026 20:13 | 1 | 8.61 |
| 08/14/2026 20:13 | 1 | 8.61 |
| 08/14/2026 20:13 | 4 | 8.61 |
| 08/14/2026 20:13 | 16 | 8.61 |
| 08/14/2026 20:13 | 12 | 8.61 |
| 08/14/2026 20:12 | 100 | 8.60 |
| 08/14/2026 20:10 | 5 | 8.60 |
| 08/14/2026 20:07 | 2 | 8.59 |
| 08/14/2026 20:05 | 23 | 8.57 |
| 08/14/2026 20:05 | 17 | 8.59 |
| 08/14/2026 20:05 | 52 | 8.60 |
| 08/14/2026 20:05 | 17 | 8.60 |
| 08/14/2026 20:05 | 17 | 8.60 |
| 08/14/2026 20:05 | 17 | 8.60 |
| 08/14/2026 20:05 | 11 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 2 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 35 | 8.61 |
| 08/14/2026 20:05 | 11 | 8.61 |
| 08/14/2026 20:05 | 58 | 8.61 |
| 08/14/2026 20:05 | 42 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 2 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 1 | 8.61 |
| 08/14/2026 20:05 | 35 | 8.61 |
| 08/14/2026 20:05 | 17 | 8.62 |
| 08/14/2026 20:04 | 400 | 8.62 |
| 08/14/2026 20:04 | 63 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 58 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 400 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 400 | 8.62 |
| 08/14/2026 20:04 | 10 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 37 | 8.62 |
| 08/14/2026 20:04 | 130 | 8.62 |
| 08/14/2026 20:04 | 200 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 2 | 8.62 |
| 08/14/2026 20:04 | 2 | 8.62 |
| 08/14/2026 20:04 | 2 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 73 | 8.62 |
| 08/14/2026 20:04 | 1 | 8.62 |
| 08/14/2026 20:04 | 253 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 8 | 8.62 |
| 08/14/2026 20:04 | 92 | 8.62 |
| 08/14/2026 20:04 | 268 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 20:04 | 100 | 8.62 |
| 08/14/2026 19:56 | 39 | 8.65 |
| 08/14/2026 19:56 | 61 | 8.65 |
| 08/14/2026 19:56 | 100 | 8.65 |
| 08/14/2026 19:55 | 5 | 8.67 |
| 08/14/2026 19:55 | 47 | 8.67 |
| 08/14/2026 19:55 | 24 | 8.67 |
| 08/14/2026 19:55 | 24 | 8.67 |
| 08/14/2026 19:55 | 76 | 8.66 |
| 08/14/2026 19:55 | 100 | 8.675 |
| 08/14/2026 19:55 | 100 | 8.67 |
| 08/14/2026 19:55 | 10 | 8.67 |
| 08/14/2026 19:55 | 40 | 8.67 |
| 08/14/2026 19:55 | 20 | 8.67 |
| 08/14/2026 19:55 | 10 | 8.66 |
| 08/14/2026 19:55 | 13 | 8.66 |
| 08/14/2026 19:55 | 22 | 8.66 |
| 08/14/2026 19:55 | 100 | 8.655 |
| 08/14/2026 19:55 | 9 | 8.65 |
| 08/14/2026 19:55 | 60 | 8.64 |
| 08/14/2026 19:55 | 100 | 8.64 |
| 08/14/2026 19:55 | 100 | 8.63 |
| 08/14/2026 19:55 | 1 | 8.62 |
| 08/14/2026 19:55 | 1 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 38 | 8.62 |
| 08/14/2026 19:55 | 38 | 8.62 |
| 08/14/2026 19:55 | 30 | 8.62 |
| 08/14/2026 19:55 | 200 | 8.62 |
| 08/14/2026 19:55 | 200 | 8.62 |
| 08/14/2026 19:55 | 99 | 8.62 |
| 08/14/2026 19:55 | 1 | 8.62 |
| 08/14/2026 19:55 | 99 | 8.62 |
| 08/14/2026 19:55 | 1 | 8.62 |
| 08/14/2026 19:55 | 38 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 61 | 8.62 |
| 08/14/2026 19:55 | 56 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 44 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 17 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.62 |
| 08/14/2026 19:55 | 100 | 8.63 |
| 08/14/2026 19:55 | 56 | 8.63 |
| 08/14/2026 19:55 | 34 | 8.63 |
| 08/14/2026 19:55 | 31 | 8.63 |
| 08/14/2026 19:55 | 69 | 8.63 |
| 08/14/2026 19:55 | 100 | 8.63 |
| 08/14/2026 19:55 | 36 | 8.63 |
| 08/14/2026 19:55 | 64 | 8.63 |
| 08/14/2026 19:55 | 10 | 8.63 |
| 08/14/2026 19:55 | 17 | 8.63 |
| 08/14/2026 19:55 | 100 | 8.63 |
| 08/14/2026 19:55 | 17 | 8.63 |
| 08/14/2026 19:55 | 100 | 8.63 |
| 08/14/2026 19:53 | 38 | 8.64 |
| 08/14/2026 19:53 | 24 | 8.65 |
| 08/14/2026 19:53 | 44 | 8.65 |
| 08/14/2026 19:53 | 30 | 8.65 |
| 08/14/2026 19:53 | 2 | 8.65 |
| 08/14/2026 19:49 | 98 | 8.65 |
| 08/14/2026 19:49 | 2 | 8.65 |
| 08/14/2026 19:48 | 2 | 8.64 |
| 08/14/2026 19:48 | 38 | 8.64 |
| 08/14/2026 19:46 | 5 | 8.64 |
| 08/14/2026 19:46 | 5 | 8.64 |
| 08/14/2026 19:46 | 5 | 8.64 |
| 08/14/2026 19:37 | 200 | 8.63 |
| 08/14/2026 19:37 | 52 | 8.63 |
| 08/14/2026 19:37 | 20 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.625 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 10 | 8.62 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 20 | 8.61 |
| 08/14/2026 19:37 | 15 | 8.61 |
| 08/14/2026 19:37 | 100 | 8.61 |
| 08/14/2026 19:37 | 52 | 8.60 |
| 08/14/2026 19:37 | 10 | 8.60 |
| 08/14/2026 19:37 | 100 | 8.60 |
| 08/14/2026 19:37 | 100 | 8.60 |
| 08/14/2026 19:37 | 127 | 8.60 |
| 08/14/2026 19:37 | 100 | 8.60 |
| 08/14/2026 19:37 | 38 | 8.60 |
| 08/14/2026 19:37 | 38 | 8.60 |
| 08/14/2026 19:37 | 127 | 8.60 |
| 08/14/2026 19:37 | 100 | 8.60 |
| 08/14/2026 19:37 | 1 | 8.60 |
| 08/14/2026 19:37 | 76 | 8.60 |
| 08/14/2026 19:37 | 100 | 8.60 |
| 08/14/2026 19:37 | 27 | 8.60 |
| 08/14/2026 19:37 | 73 | 8.60 |
| 08/14/2026 19:37 | 77 | 8.61 |
| 08/14/2026 19:32 | 100 | 8.61 |
| 08/14/2026 19:32 | 100 | 8.61 |
| 08/14/2026 19:32 | 56 | 8.61 |
| 08/14/2026 19:32 | 5 | 8.61 |
| 08/14/2026 19:32 | 10 | 8.60 |
| 08/14/2026 19:30 | 1 | 8.60 |
| 08/14/2026 19:30 | 1 | 8.60 |
| 08/14/2026 19:30 | 242 | 8.60 |
| 08/14/2026 19:30 | 100 | 8.60 |
| 08/14/2026 19:30 | 58 | 8.60 |
| 08/14/2026 19:30 | 89 | 8.60 |
| 08/14/2026 19:30 | 95 | 8.60 |
| 08/14/2026 19:30 | 2 | 8.60 |
| 08/14/2026 19:30 | 3 | 8.60 |
| 08/14/2026 19:30 | 200 | 8.60 |
| 08/14/2026 19:30 | 100 | 8.60 |
| 08/14/2026 19:30 | 2 | 8.60 |
| 08/14/2026 19:30 | 100 | 8.60 |
| 08/14/2026 19:30 | 100 | 8.60 |
| 08/14/2026 19:30 | 57 | 8.60 |
| 08/14/2026 19:30 | 30 | 8.60 |
| 08/14/2026 19:30 | 35 | 8.60 |
| 08/14/2026 19:30 | 56 | 8.60 |
| 08/14/2026 19:30 | 3 | 8.60 |
| 08/14/2026 19:29 | 38 | 8.605 |
| 08/14/2026 19:29 | 38 | 8.605 |
| 08/14/2026 19:29 | 1 | 8.60 |
| 08/14/2026 19:29 | 1 | 8.60 |
| 08/14/2026 19:28 | 1 | 8.60 |
| 08/14/2026 19:28 | 3 | 8.60 |
| 08/14/2026 19:27 | 35 | 8.60 |
| 08/14/2026 19:27 | 100 | 8.60 |
| 08/14/2026 19:27 | 1 | 8.60 |
| 08/14/2026 19:27 | 99 | 8.60 |
| 08/14/2026 19:27 | 1 | 8.60 |
| 08/14/2026 19:27 | 92 | 8.60 |
| 08/14/2026 19:26 | 8 | 8.60 |
| 08/14/2026 19:26 | 92 | 8.60 |
| 08/14/2026 19:26 | 1 | 8.60 |
| 08/14/2026 19:26 | 1 | 8.60 |
| 08/14/2026 19:26 | 1 | 8.60 |
| 08/14/2026 19:26 | 1 | 8.60 |
| 08/14/2026 19:26 | 1 | 8.60 |
| 08/14/2026 19:26 | 2 | 8.60 |
| 08/14/2026 19:26 | 27 | 8.61 |
| 08/14/2026 19:26 | 95 | 8.61 |
| 08/14/2026 19:26 | 5 | 8.61 |
| 08/14/2026 19:25 | 1 | 8.60 |
| 08/14/2026 19:24 | 26 | 8.61 |
| 08/14/2026 19:24 | 9 | 8.61 |
| 08/14/2026 19:24 | 2 | 8.61 |
| 08/14/2026 19:24 | 2 | 8.61 |
| 08/14/2026 19:24 | 61 | 8.61 |
| 08/14/2026 19:24 | 100 | 8.61 |
| 08/14/2026 19:24 | 100 | 8.61 |
| 08/14/2026 19:24 | 199 | 8.61 |
| 08/14/2026 19:24 | 1 | 8.61 |
| 08/14/2026 19:24 | 2 | 8.61 |
| 08/14/2026 19:15 | 71 | 8.63 |
| 08/14/2026 19:15 | 1 | 8.63 |
| 08/14/2026 19:15 | 5 | 8.63 |
| 08/14/2026 19:15 | 5 | 8.63 |
| 08/14/2026 19:15 | 5 | 8.63 |
| 08/14/2026 19:15 | 5 | 8.63 |
| 08/14/2026 19:15 | 5 | 8.63 |
| 08/14/2026 19:15 | 3 | 8.63 |
| 08/14/2026 19:15 | 35 | 8.63 |
| 08/14/2026 19:15 | 38 | 8.63 |
| 08/14/2026 19:15 | 27 | 8.63 |
| 08/14/2026 19:15 | 3 | 8.63 |
| 08/14/2026 19:15 | 97 | 8.63 |
| 08/14/2026 19:15 | 100 | 8.63 |
| 08/14/2026 19:15 | 100 | 8.63 |
| 08/14/2026 19:15 | 100 | 8.63 |
| 08/14/2026 19:15 | 30 | 8.63 |
| 08/14/2026 19:15 | 70 | 8.63 |
| 08/14/2026 19:15 | 200 | 8.63 |
| 08/14/2026 19:15 | 100 | 8.63 |
| 08/14/2026 19:15 | 57 | 8.63 |
| 08/14/2026 19:15 | 43 | 8.63 |
| 08/14/2026 19:13 | 5 | 8.655 |
| 08/14/2026 19:13 | 46 | 8.655 |
| 08/14/2026 19:11 | 38 | 8.655 |
| 08/14/2026 19:10 | 100 | 8.66 |
| 08/14/2026 19:10 | 100 | 8.66 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 8 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 92 | 8.67 |
| 08/14/2026 19:10 | 100 | 8.67 |
| 08/14/2026 19:10 | 8 | 8.67 |
| 08/14/2026 19:10 | 78 | 8.67 |
| 08/14/2026 19:10 | 14 | 8.67 |
| 08/14/2026 19:10 | 67 | 8.67 |
| 08/14/2026 19:10 | 33 | 8.67 |
| 08/14/2026 19:10 | 66 | 8.67 |
| 08/14/2026 19:07 | 1 | 8.68 |
| 08/14/2026 19:07 | 9 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 1 | 8.68 |
| 08/14/2026 19:07 | 29 | 8.68 |
| 08/14/2026 19:07 | 10 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 8 | 8.68 |
| 08/14/2026 19:07 | 15 | 8.68 |
| 08/14/2026 19:07 | 23 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 1 | 8.68 |
| 08/14/2026 19:07 | 37 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 8 | 8.68 |
| 08/14/2026 19:07 | 17 | 8.68 |
| 08/14/2026 19:07 | 21 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 38 | 8.68 |
| 08/14/2026 19:07 | 3 | 8.68 |
| 08/14/2026 19:07 | 14 | 8.68 |
| 08/14/2026 19:07 | 2 | 8.68 |
| 08/14/2026 19:07 | 76 | 8.68 |
| 08/14/2026 19:07 | 8 | 8.68 |
| 08/14/2026 19:07 | 8 | 8.68 |
| 08/14/2026 19:07 | 17 | 8.68 |
| 08/14/2026 19:07 | 100 | 8.68 |
| 08/14/2026 19:07 | 26 | 8.69 |
| 08/14/2026 19:07 | 200 | 8.69 |
| 08/14/2026 19:07 | 35 | 8.69 |
| 08/14/2026 19:07 | 65 | 8.69 |
| 08/14/2026 19:02 | 38 | 8.70 |
| 08/14/2026 19:00 | 20 | 8.69 |
| 08/14/2026 19:00 | 100 | 8.69 |
| 08/14/2026 19:00 | 2 | 8.69 |
| 08/14/2026 19:00 | 100 | 8.68 |
| 08/14/2026 19:00 | 200 | 8.68 |
| 08/14/2026 19:00 | 100 | 8.68 |
| 08/14/2026 18:58 | 10 | 8.69 |
| 08/14/2026 18:58 | 38 | 8.69 |
| 08/14/2026 18:58 | 100 | 8.69 |
| 08/14/2026 18:58 | 100 | 8.69 |
| 08/14/2026 18:58 | 100 | 8.69 |
| 08/14/2026 18:58 | 100 | 8.68 |
| 08/14/2026 18:58 | 71 | 8.68 |
| 08/14/2026 18:58 | 100 | 8.665 |
| 08/14/2026 18:58 | 100 | 8.665 |
| 08/14/2026 18:58 | 100 | 8.66 |
| 08/14/2026 18:58 | 33 | 8.66 |
| 08/14/2026 18:58 | 67 | 8.66 |
| 08/14/2026 18:58 | 100 | 8.66 |
| 08/14/2026 18:58 | 100 | 8.66 |
| 08/14/2026 18:58 | 100 | 8.66 |
| 08/14/2026 18:58 | 100 | 8.66 |
| 08/14/2026 18:56 | 100 | 8.68 |
| 08/14/2026 18:56 | 17 | 8.68 |
| 08/14/2026 18:56 | 200 | 8.68 |
| 08/14/2026 18:56 | 100 | 8.68 |
| 08/14/2026 18:56 | 7 | 8.69 |
| 08/14/2026 18:56 | 2 | 8.69 |
| 08/14/2026 18:56 | 16 | 8.69 |
| 08/14/2026 18:56 | 12 | 8.69 |
| 08/14/2026 18:56 | 10 | 8.69 |
| 08/14/2026 18:56 | 2 | 8.69 |
| 08/14/2026 18:56 | 16 | 8.69 |
| 08/14/2026 18:56 | 22 | 8.69 |
| 08/14/2026 18:56 | 18 | 8.69 |
| 08/14/2026 18:56 | 20 | 8.69 |
| 08/14/2026 18:56 | 12 | 8.69 |
| 08/14/2026 18:56 | 26 | 8.69 |
| 08/14/2026 18:56 | 34 | 8.69 |
| 08/14/2026 18:56 | 4 | 8.69 |
| 08/14/2026 18:56 | 38 | 8.69 |
| 08/14/2026 18:56 | 38 | 8.69 |
| 08/14/2026 18:56 | 20 | 8.69 |
| 08/14/2026 18:56 | 18 | 8.69 |
| 08/14/2026 18:56 | 38 | 8.69 |
| 08/14/2026 18:56 | 38 | 8.69 |
| 08/14/2026 18:56 | 37 | 8.69 |
| 08/14/2026 18:56 | 3 | 8.69 |
| 08/14/2026 18:56 | 97 | 8.69 |
| 08/14/2026 18:56 | 3 | 8.69 |
| 08/14/2026 18:56 | 100 | 8.69 |
| 08/14/2026 18:56 | 24 | 8.69 |
| 08/14/2026 18:56 | 1 | 8.69 |
| 08/14/2026 18:55 | 200 | 8.69 |
| 08/14/2026 18:55 | 45 | 8.69 |
| 08/14/2026 18:55 | 7 | 8.69 |
| 08/14/2026 18:55 | 47 | 8.69 |
| 08/14/2026 18:55 | 46 | 8.69 |
| 08/14/2026 18:55 | 100 | 8.69 |
| 08/14/2026 18:55 | 6 | 8.69 |
| 08/14/2026 18:55 | 48 | 8.69 |
| 08/14/2026 18:55 | 100 | 8.69 |
| 08/14/2026 18:54 | 20 | 8.70 |
| 08/14/2026 18:54 | 72 | 8.70 |
| 08/14/2026 18:54 | 46 | 8.70 |
| 08/14/2026 18:54 | 100 | 8.69 |
| 08/14/2026 18:54 | 100 | 8.69 |
| 08/14/2026 18:54 | 22 | 8.69 |
| 08/14/2026 18:54 | 77 | 8.69 |
| 08/14/2026 18:54 | 1 | 8.69 |
| 08/14/2026 18:54 | 99 | 8.69 |
| 08/14/2026 18:54 | 1 | 8.69 |
| 08/14/2026 18:53 | 100 | 8.705 |
| 08/14/2026 18:46 | 8 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 16 | 8.70 |
| 08/14/2026 18:46 | 84 | 8.70 |
| 08/14/2026 18:46 | 16 | 8.70 |
| 08/14/2026 18:46 | 22 | 8.70 |
| 08/14/2026 18:46 | 78 | 8.70 |
| 08/14/2026 18:46 | 100 | 8.70 |
| 08/14/2026 18:46 | 100 | 8.70 |
| 08/14/2026 18:46 | 100 | 8.70 |
| 08/14/2026 18:46 | 37 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 25 | 8.70 |
| 08/14/2026 18:46 | 75 | 8.70 |
| 08/14/2026 18:46 | 25 | 8.70 |
| 08/14/2026 18:46 | 13 | 8.70 |
| 08/14/2026 18:46 | 87 | 8.70 |
| 08/14/2026 18:46 | 13 | 8.70 |
| 08/14/2026 18:46 | 87 | 8.70 |
| 08/14/2026 18:46 | 3 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 21 | 8.70 |
| 08/14/2026 18:46 | 17 | 8.70 |
| 08/14/2026 18:46 | 38 | 8.70 |
| 08/14/2026 18:46 | 45 | 8.70 |
| 08/14/2026 18:46 | 100 | 8.70 |
| 08/14/2026 18:46 | 90 | 8.70 |
| 08/14/2026 18:46 | 10 | 8.70 |
| 08/14/2026 18:45 | 81 | 8.70 |
| 08/14/2026 18:45 | 100 | 8.70 |
| 08/14/2026 18:44 | 44 | 8.715 |
| 08/14/2026 18:40 | 100 | 8.72 |
| 08/14/2026 18:36 | 76 | 8.72 |
| 08/14/2026 18:36 | 21 | 8.72 |
| 08/14/2026 18:29 | 2 | 8.72 |
| 08/14/2026 18:29 | 1 | 8.72 |
| 08/14/2026 18:29 | 100 | 8.77 |
| 08/14/2026 18:29 | 46 | 8.77 |
| 08/14/2026 18:29 | 54 | 8.77 |
| 08/14/2026 18:29 | 46 | 8.77 |
| 08/14/2026 18:29 | 54 | 8.77 |
| 08/14/2026 18:29 | 100 | 8.77 |
| 08/14/2026 18:29 | 54 | 8.77 |
| 08/14/2026 18:29 | 46 | 8.77 |
| 08/14/2026 18:29 | 54 | 8.77 |
| 08/14/2026 18:29 | 30 | 8.77 |
| 08/14/2026 18:29 | 16 | 8.77 |
| 08/14/2026 18:29 | 200 | 8.77 |
| 08/14/2026 18:29 | 84 | 8.77 |
| 08/14/2026 18:28 | 16 | 8.77 |
| 08/14/2026 18:26 | 10 | 8.795 |
| 08/14/2026 18:26 | 38 | 8.795 |
| 08/14/2026 18:23 | 16 | 8.79 |
| 08/14/2026 18:23 | 86 | 8.79 |
| 08/14/2026 18:23 | 14 | 8.79 |
| 08/14/2026 18:23 | 24 | 8.79 |
| 08/14/2026 18:23 | 76 | 8.79 |
| 08/14/2026 18:23 | 100 | 8.79 |
| 08/14/2026 18:23 | 100 | 8.79 |
| 08/14/2026 18:23 | 100 | 8.79 |
| 08/14/2026 18:22 | 62 | 8.80 |
| 08/14/2026 18:22 | 38 | 8.80 |
| 08/14/2026 18:22 | 100 | 8.80 |
| 08/14/2026 18:22 | 100 | 8.80 |
| 08/14/2026 18:22 | 100 | 8.80 |
| 08/14/2026 18:22 | 79 | 8.80 |
| 08/14/2026 18:22 | 1000 | 8.80 |
| 08/14/2026 18:22 | 100 | 8.81 |
| 08/14/2026 18:22 | 100 | 8.81 |
| 08/14/2026 18:22 | 100 | 8.81 |
| 08/14/2026 18:22 | 100 | 8.81 |
| 08/14/2026 18:22 | 200 | 8.81 |
| 08/14/2026 18:22 | 100 | 8.81 |
| 08/14/2026 18:21 | 16 | 8.83 |
| 08/14/2026 18:21 | 6 | 8.82 |
| 08/14/2026 18:21 | 9 | 8.82 |
| 08/14/2026 18:21 | 4 | 8.82 |
| 08/14/2026 18:21 | 13 | 8.82 |
| 08/14/2026 18:21 | 2 | 8.82 |
| 08/14/2026 18:21 | 14 | 8.82 |
| 08/14/2026 18:21 | 36 | 8.82 |