Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:48:51
|
Bid
04/27/2026 -
20:53:11
|
Bid Volume |
Ask
04/27/2026 -
20:53:11
|
Ask Volume |
|---|---|---|---|---|
|
6.43
0.00
(
0.00% )
|
6.42
|
400 |
6.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:48 | 2 | 6.4402 |
| 04/27/2026 14:47 | 2 | 6.441 |
| 04/27/2026 14:47 | 10 | 6.44 |
| 04/27/2026 14:47 | 10 | 6.44 |
| 04/27/2026 14:46 | 3 | 6.441 |
| 04/27/2026 14:46 | 65 | 6.44 |
| 04/27/2026 14:46 | 177 | 6.44 |
| 04/27/2026 14:46 | 40 | 6.44 |
| 04/27/2026 14:46 | 155 | 6.44 |
| 04/27/2026 14:46 | 90 | 6.44 |
| 04/27/2026 14:46 | 12 | 6.43 |
| 04/27/2026 14:46 | 8 | 6.43 |
| 04/27/2026 14:46 | 10 | 6.43 |
| 04/27/2026 14:45 | 2 | 6.441 |
| 04/27/2026 14:45 | 9 | 6.44 |
| 04/27/2026 14:45 | 28 | 6.44 |
| 04/27/2026 14:45 | 100 | 6.44 |
| 04/27/2026 14:45 | 100 | 6.44 |
| 04/27/2026 14:45 | 8 | 6.44 |
| 04/27/2026 14:45 | 100 | 6.44 |
| 04/27/2026 14:45 | 1 | 6.44 |
| 04/27/2026 14:45 | 3 | 6.44 |
| 04/27/2026 14:45 | 1 | 6.44 |
| 04/27/2026 14:45 | 1 | 6.44 |
| 04/27/2026 14:45 | 2 | 6.44 |
| 04/27/2026 14:45 | 1 | 6.44 |
| 04/27/2026 14:45 | 8 | 6.4312 |
| 04/27/2026 14:45 | 1 | 6.44 |
| 04/27/2026 14:44 | 5 | 6.44 |
| 04/27/2026 14:44 | 146 | 6.43 |
| 04/27/2026 14:44 | 5 | 6.44 |
| 04/27/2026 14:44 | 10 | 6.44 |
| 04/27/2026 14:44 | 10 | 6.4301 |
| 04/27/2026 14:44 | 28 | 6.43 |
| 04/27/2026 14:44 | 1 | 6.43 |
| 04/27/2026 14:44 | 20 | 6.43 |
| 04/27/2026 14:44 | 50 | 6.43 |
| 04/27/2026 14:44 | 3 | 6.441 |
| 04/27/2026 14:44 | 1 | 6.44 |
| 04/27/2026 14:44 | 0 | 6.44 |
| 04/27/2026 14:44 | 6 | 6.44 |
| 04/27/2026 14:43 | 8 | 6.45 |