EuroDry Rg
EDRY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
22.00
+0.25 ( +1.15% )
21.75
400
22.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 22.00
07/10/2026 23:20 � 22.00
07/10/2026 22:30 � 22.00
07/10/2026 22:00 � 22.00
07/10/2026 22:00 927 22.00
07/10/2026 21:59 50 21.93
07/10/2026 21:59 1 21.94
07/10/2026 21:59 18 21.94
07/10/2026 21:59 56 21.95
07/10/2026 21:59 1 22.00
07/10/2026 21:59 36 22.00
07/10/2026 21:59 13 22.00
07/10/2026 21:59 80 22.00
07/10/2026 21:59 100 21.99
07/10/2026 21:59 100 21.99
07/10/2026 21:59 100 21.99
07/10/2026 21:59 64 21.98
07/10/2026 21:59 129 21.98
07/10/2026 21:59 7 21.98
07/10/2026 21:58 10 21.88
07/10/2026 21:52 96 22.00
07/10/2026 21:51 16 21.91
07/10/2026 21:51 55 21.91
07/10/2026 21:51 37 21.91
07/10/2026 21:50 95 21.93
07/10/2026 21:50 5 21.91
07/10/2026 21:50 1 21.90
07/10/2026 21:50 53 21.83
07/10/2026 21:50 2 21.76
07/10/2026 21:03 1 21.89
07/10/2026 20:58 1 21.89
07/10/2026 20:58 1 21.89
07/10/2026 20:58 2 21.89
07/10/2026 20:58 1 21.89
07/10/2026 20:58 1 21.88
07/10/2026 20:58 100 21.71
07/10/2026 20:56 2 21.91
07/10/2026 20:56 2 21.89
07/10/2026 20:55 1 21.89
07/10/2026 20:55 1 21.745
07/10/2026 20:54 1 21.83
07/10/2026 20:14 1 21.785
07/10/2026 20:14 1 21.785
07/10/2026 20:13 1 21.785
07/10/2026 20:13 5 21.785
07/10/2026 20:12 1 21.785
07/10/2026 20:09 1 21.785
07/10/2026 20:09 1 21.785
07/10/2026 20:06 2 21.785
07/10/2026 20:05 1 21.785
07/10/2026 19:48 21 21.83
07/10/2026 19:46 77 21.71
07/10/2026 19:45 21 21.87
07/10/2026 19:44 95 21.76
07/10/2026 19:44 100 21.80
07/10/2026 19:44 10 21.80
07/10/2026 19:43 90 21.80
07/10/2026 19:42 50 21.90
07/10/2026 19:42 50 21.90
07/10/2026 19:42 50 21.91
07/10/2026 19:42 100 21.91
07/10/2026 19:42 1 21.91
07/10/2026 19:41 1 22.04
07/10/2026 19:41 1 22.04
07/10/2026 19:41 1 22.04
07/10/2026 19:40 20 22.01
07/10/2026 19:40 70 21.90
07/10/2026 19:40 30 21.90
07/10/2026 19:40 46 21.90
07/10/2026 19:40 54 21.90
07/10/2026 19:40 46 21.91
07/10/2026 19:40 4 21.91
07/10/2026 19:40 1 21.92
07/10/2026 19:40 95 21.93
07/10/2026 19:40 95 21.93
07/10/2026 19:40 2 21.94
07/10/2026 19:40 3 21.98
07/10/2026 19:40 1 21.98
07/10/2026 19:32 1 22.17
07/10/2026 19:32 1 22.17
07/10/2026 19:32 1 22.17
07/10/2026 19:31 100 22.05
07/10/2026 19:31 100 22.01
07/10/2026 19:31 1 22.04
07/10/2026 19:31 100 22.04
07/10/2026 19:31 4 21.97
07/10/2026 19:31 1 21.90
07/10/2026 19:31 20 21.90
07/10/2026 19:31 100 21.91
07/10/2026 19:31 40 21.91
07/10/2026 19:31 80 21.91
07/10/2026 19:31 20 21.91
07/10/2026 19:31 10 21.90
07/10/2026 19:31 1 21.91
07/10/2026 19:31 39 21.95
07/10/2026 19:31 10 21.95
07/10/2026 19:31 20 21.90
07/10/2026 19:31 30 21.96
07/10/2026 19:31 20 21.96
07/10/2026 19:30 100 21.95
07/10/2026 19:30 1 22.00
07/10/2026 19:30 1 22.00
07/10/2026 19:30 9 22.00
07/10/2026 19:17 1 21.81
07/10/2026 19:15 100 21.95
07/10/2026 19:10 5 22.13
07/10/2026 19:10 3 22.12
07/10/2026 19:10 2 22.09
07/10/2026 19:09 95 22.09
07/10/2026 19:05 85 22.18
07/10/2026 19:04 100 22.15
07/10/2026 19:04 12 22.10
07/10/2026 19:04 88 22.10
07/10/2026 19:04 12 22.05
07/10/2026 19:03 9 22.10
07/10/2026 19:03 91 22.10
07/10/2026 19:03 9 22.04
07/10/2026 18:57 4 22.10
07/10/2026 18:42 96 22.05
07/10/2026 18:42 4 22.05
07/10/2026 18:42 90 22.04
07/10/2026 18:42 7 21.99
07/10/2026 18:34 1 22.01
07/10/2026 18:34 1 22.01
07/10/2026 18:34 1 22.01
07/10/2026 18:34 1 22.01
07/10/2026 18:34 1 22.01
07/10/2026 18:34 1 22.01
07/10/2026 18:20 1 21.99
07/10/2026 18:20 1 21.96
07/10/2026 18:20 1 21.96
07/10/2026 18:20 1 21.96
07/10/2026 18:20 1 21.96
07/10/2026 18:16 12 21.96
07/10/2026 18:16 88 21.96
07/10/2026 18:16 12 21.98
07/10/2026 18:16 100 22.00
07/10/2026 18:16 12 22.00
07/10/2026 18:16 1 22.03
07/10/2026 18:16 100 22.03
07/10/2026 18:16 100 22.03
07/10/2026 18:16 100 22.05
07/10/2026 18:16 1 22.05
07/10/2026 18:16 89 22.05
07/10/2026 18:16 11 22.05
07/10/2026 18:16 90 22.04
07/10/2026 18:15 1 21.96
07/10/2026 18:11 100 22.10
07/10/2026 18:11 100 22.08
07/10/2026 18:11 100 22.04
07/10/2026 18:08 95 22.03
07/10/2026 17:58 90 22.05
07/10/2026 17:58 10 22.05
07/10/2026 17:51 100 22.10
07/10/2026 17:44 100 22.05
07/10/2026 17:44 100 22.04
07/10/2026 17:42 100 22.00
07/10/2026 17:40 7 22.05
07/10/2026 17:40 18 22.05
07/10/2026 17:40 100 22.05
07/10/2026 17:40 1 22.02
07/10/2026 17:40 1 22.01
07/10/2026 17:40 5 21.96
07/10/2026 17:39 25 21.95
07/10/2026 17:39 100 21.99
07/10/2026 17:39 99 21.98
07/10/2026 17:36 100 21.99
07/10/2026 17:36 100 21.95
07/10/2026 17:22 100 21.83
07/10/2026 17:20 1 22.04
07/10/2026 17:15 1 21.90
07/10/2026 17:15 99 21.90
07/10/2026 17:15 1 21.89
07/10/2026 17:15 100 21.89
07/10/2026 17:12 1 21.89
07/10/2026 17:11 1 21.89
07/10/2026 17:08 43 21.89
07/10/2026 17:08 57 21.89
07/10/2026 17:07 1 21.98
07/10/2026 16:38 1 21.80
07/10/2026 16:38 1 21.80
07/10/2026 16:34 1 21.98
07/10/2026 16:22 100 21.95
07/10/2026 16:22 100 21.95
07/10/2026 16:22 100 21.95
07/10/2026 16:22 1 21.99
07/10/2026 16:22 99 21.99
07/10/2026 16:22 1 21.96
07/10/2026 16:22 4 21.96
07/10/2026 16:22 100 21.92
07/10/2026 16:22 11 21.92
07/10/2026 16:22 100 21.88
07/10/2026 16:22 39 21.95
07/10/2026 16:22 61 21.95
07/10/2026 16:12 1 21.97
07/10/2026 16:12 99 21.97
07/10/2026 16:12 1 21.93
07/10/2026 15:57 1 21.66
07/10/2026 15:56 1 21.75
07/10/2026 15:54 1 21.73
07/10/2026 15:52 1 21.71
07/10/2026 15:49 1 21.70
07/10/2026 15:48 1 21.66
07/10/2026 15:48 1 22.025
07/10/2026 15:47 1 21.66
07/10/2026 15:47 1 21.66
07/10/2026 15:46 1 21.66
07/10/2026 15:43 1 21.66
07/10/2026 15:42 1 21.66
07/10/2026 15:42 1 21.66
07/10/2026 15:41 1 21.66
07/10/2026 15:39 1 21.66
07/10/2026 15:38 1 21.63
07/10/2026 15:37 1 21.63
07/10/2026 15:36 1 21.63
07/10/2026 15:35 1 21.63
07/10/2026 15:33 25 22.025
07/10/2026 15:30 19 21.88
07/10/2026 15:21 1 22.08
07/10/2026 15:21 67 22.08
07/10/2026 15:21 10 22.09