EuroDry Rg
EDRY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:29:11
Geld
27.08.2026 - 19:32:10
Geld
Volumen 		Brief
27.08.2026 - 19:32:10
Brief
Volumen
50.26
+1.66 ( +3.42% )
49.64
400
50.55
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:29 100 50.26
08/27/2026 19:28 6 49.93
08/27/2026 19:28 147 49.93
08/27/2026 19:28 1 49.93
08/27/2026 19:27 79 49.84
08/27/2026 19:27 3 49.78
08/27/2026 19:27 70 49.74
08/27/2026 19:19 1 49.84
08/27/2026 19:15 53 49.79
08/27/2026 19:12 100 49.60
08/27/2026 18:34 16 49.54
08/27/2026 18:34 16 49.54
08/27/2026 18:34 16 49.54
08/27/2026 18:34 16 49.54
08/27/2026 18:34 81 49.40
08/27/2026 18:34 19 49.40
08/27/2026 18:34 100 49.39
08/27/2026 18:28 25 49.37
08/27/2026 18:15 20 48.75
08/27/2026 18:14 80 49.40
08/27/2026 18:13 100 49.465
08/27/2026 18:10 64 48.94
08/27/2026 18:10 136 48.94
08/27/2026 18:10 100 48.94
08/27/2026 18:10 100 49.12
08/27/2026 18:10 100 49.12
08/27/2026 18:10 800 48.72
08/27/2026 18:10 16 48.72
08/27/2026 18:10 16 49.05
08/27/2026 18:10 64 49.05
08/27/2026 18:10 16 49.28
08/27/2026 18:07 100 49.08
08/27/2026 18:04 79 48.75
08/27/2026 18:04 100 48.675
08/27/2026 17:59 30 49.13
08/27/2026 17:58 27 48.75
08/27/2026 17:47 94 48.75
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 3 48.69
08/27/2026 17:47 97 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 100 48.69
08/27/2026 17:47 2 48.69
08/27/2026 17:47 4 48.69
08/27/2026 17:47 100 48.61
08/27/2026 17:46 65 48.35
08/27/2026 17:45 6 48.75
08/27/2026 17:45 100 48.69
08/27/2026 17:45 43 48.68
08/27/2026 17:45 100 48.67
08/27/2026 17:45 100 48.505
08/27/2026 17:45 20 48.50
08/27/2026 17:45 5 48.32
08/27/2026 17:45 6 48.63
08/27/2026 17:45 100 48.66
08/27/2026 17:44 1 48.77
08/27/2026 17:44 2 48.93
08/27/2026 17:44 1 48.93
08/27/2026 17:44 30 49.00
08/27/2026 17:44 100 49.00
08/27/2026 17:33 62 49.72
08/27/2026 17:28 8 49.40
08/27/2026 17:28 8 49.40
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 1 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 7 49.52
08/27/2026 17:28 800 49.40
08/27/2026 17:28 6 49.40
08/27/2026 17:28 100 49.50
08/27/2026 17:28 27 49.67
08/27/2026 17:28 1 49.91
08/27/2026 17:28 25 49.95
08/27/2026 17:26 100 50.16
08/27/2026 17:25 100 50.16
08/27/2026 17:21 8 50.70
08/27/2026 17:21 100 50.68
08/27/2026 17:19 100 50.16
08/27/2026 17:18 100 50.16
08/27/2026 17:11 6 50.16
08/27/2026 16:56 73 50.78
08/27/2026 16:34 200 50.52
08/27/2026 16:34 100 50.98
08/27/2026 16:34 10 51.00
08/27/2026 16:34 100 51.43
08/27/2026 16:34 60 51.43
08/27/2026 16:34 40 51.43
08/27/2026 16:34 14 51.43
08/27/2026 16:34 41 51.43
08/27/2026 16:34 14 51.43
08/27/2026 16:34 45 51.42
08/27/2026 16:34 100 51.42
08/27/2026 16:34 30 51.35
08/27/2026 16:32 29 51.22
08/27/2026 16:20 12 51.25
08/27/2026 16:20 1 50.975
08/27/2026 16:12 10 50.92
08/27/2026 16:12 60 50.54
08/27/2026 16:12 70 50.56
08/27/2026 16:12 70 50.57
08/27/2026 16:12 30 50.61
08/27/2026 16:12 30 50.55
08/27/2026 16:12 70 50.57
08/27/2026 16:12 100 50.61
08/27/2026 16:07 27 50.74
08/27/2026 16:05 13 51.06
08/27/2026 16:01 4 50.37
08/27/2026 16:01 4 50.37
08/27/2026 16:01 4 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 8 50.36
08/27/2026 16:01 1 50.21
08/27/2026 16:01 1 50.58
08/27/2026 16:00 100 50.59
08/27/2026 15:59 10 50.50
08/27/2026 15:58 8 50.50
08/27/2026 15:58 5 50.50
08/27/2026 15:58 5 50.55
08/27/2026 15:54 100 50.55
08/27/2026 15:54 18 50.55
08/27/2026 15:53 100 50.98
08/27/2026 15:51 41 51.06
08/27/2026 15:51 15 50.75
08/27/2026 15:50 3 50.75
08/27/2026 15:48 1 50.50
08/27/2026 15:48 100 50.50
08/27/2026 15:48 12 50.27
08/27/2026 15:46 19 49.82
08/27/2026 15:45 80 49.20
08/27/2026 15:45 70 49.24
08/27/2026 15:45 70 49.25
08/27/2026 15:45 70 49.26
08/27/2026 15:42 19 49.13
08/27/2026 15:42 4 48.89
08/27/2026 15:42 1 48.89
08/27/2026 15:38 24 48.57
08/27/2026 15:38 24 48.58
08/27/2026 15:38 100 48.33
08/27/2026 15:34 21 48.85
08/27/2026 15:30 16 48.98
08/27/2026 15:30 13 48.98
08/27/2026 15:30 100 48.98
08/27/2026 15:30 100 48.98
08/27/2026 15:30 100 48.98
08/27/2026 15:30 100 48.98
08/27/2026 15:30 100 48.98
08/27/2026 15:30 170 48.98
08/27/2026 15:30 16 48.85
08/27/2026 15:30 61 49.00
08/27/2026 15:30 39 49.00
08/27/2026 15:30 7 49.00
08/27/2026 15:30 100 48.92
08/27/2026 15:30 18 49.00
08/27/2026 15:30 4221 48.49
08/27/2026 15:29 16 48.70