Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:35:41
|
Geld
28.08.2026 -
16:45:53
|
Geld Volumen |
Brief
28.08.2026 -
16:45:53
|
Brief Volumen |
|---|---|---|---|---|
|
49.91
+0.57
(
+1.16% )
|
48.50
|
200 |
50.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:43 | 74 | 50.30 |
| 08/28/2026 16:39 | 56 | 50.21 |
| 08/28/2026 16:39 | 44 | 50.21 |
| 08/28/2026 16:35 | 25 | 49.83 |
| 08/28/2026 16:35 | 25 | 49.83 |
| 08/28/2026 16:35 | 100 | 49.91 |
| 08/28/2026 16:30 | 450 | 49.98 |
| 08/28/2026 16:27 | 4 | 50.44 |
| 08/28/2026 16:24 | 80 | 49.94 |
| 08/28/2026 16:24 | 100 | 49.61 |
| 08/28/2026 16:17 | 6 | 49.48 |
| 08/28/2026 16:15 | 5 | 49.39 |
| 08/28/2026 16:15 | 6 | 49.39 |
| 08/28/2026 16:13 | 80 | 49.55 |
| 08/28/2026 16:13 | 10 | 49.39 |
| 08/28/2026 16:13 | 23 | 49.60 |
| 08/28/2026 16:13 | 2 | 49.60 |
| 08/28/2026 16:13 | 5 | 49.61 |
| 08/28/2026 16:11 | 80 | 49.87 |
| 08/28/2026 16:05 | 29 | 49.60 |
| 08/28/2026 16:05 | 100 | 49.60 |
| 08/28/2026 16:05 | 100 | 49.60 |
| 08/28/2026 16:05 | 80 | 49.60 |
| 08/28/2026 16:05 | 10 | 49.69 |
| 08/28/2026 16:03 | 54 | 49.68 |
| 08/28/2026 16:03 | 96 | 49.68 |
| 08/28/2026 16:03 | 100 | 49.69 |
| 08/28/2026 16:03 | 10 | 49.90 |
| 08/28/2026 16:03 | 100 | 50.05 |
| 08/28/2026 16:03 | 300 | 50.05 |
| 08/28/2026 16:01 | 52 | 50.39 |
| 08/28/2026 16:00 | 1 | 50.28 |
| 08/28/2026 15:58 | 200 | 49.80 |
| 08/28/2026 15:58 | 100 | 49.83 |
| 08/28/2026 15:58 | 100 | 50.005 |
| 08/28/2026 15:55 | 55 | 50.35 |
| 08/28/2026 15:55 | 70 | 50.34 |
| 08/28/2026 15:55 | 29 | 50.07 |
| 08/28/2026 15:55 | 100 | 49.90 |
| 08/28/2026 15:55 | 40 | 49.89 |
| 08/28/2026 15:55 | 1 | 49.82 |
| 08/28/2026 15:50 | 1 | 49.73 |
| 08/28/2026 15:48 | 25 | 49.69 |
| 08/28/2026 15:48 | 80 | 49.48 |
| 08/28/2026 15:48 | 210 | 49.30 |
| 08/28/2026 15:48 | 25 | 49.26 |
| 08/28/2026 15:48 | 25 | 49.26 |
| 08/28/2026 15:48 | 25 | 49.26 |
| 08/28/2026 15:48 | 25 | 49.26 |
| 08/28/2026 15:48 | 25 | 49.26 |
| 08/28/2026 15:45 | 7 | 49.07 |
| 08/28/2026 15:45 | 1 | 49.545 |
| 08/28/2026 15:42 | 8 | 49.22 |
| 08/28/2026 15:40 | 1 | 49.545 |
| 08/28/2026 15:37 | 9 | 49.22 |
| 08/28/2026 15:35 | 11 | 49.22 |
| 08/28/2026 15:31 | 18 | 49.85 |
| 08/28/2026 15:30 | 29 | 50.06 |
| 08/28/2026 15:30 | 13 | 49.34 |
| 08/28/2026 15:30 | 75 | 49.34 |
| 08/28/2026 15:30 | 50 | 49.09 |
| 08/28/2026 15:30 | 49 | 49.09 |
| 08/28/2026 15:30 | 100 | 49.10 |
| 08/28/2026 15:30 | 1578 | 49.02 |
| 08/28/2026 15:27 | 100 | 50.08 |
| 08/28/2026 15:01 | 1 | 50.49 |