Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
45.70
-1.74
(
-3.67% )
|
45.12
|
900 |
45.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 45.70 |
| 10/16/2026 23:50 | 20 | 46.11 |
| 10/16/2026 23:20 | � | 45.70 |
| 10/16/2026 22:55 | 55 | 45.09 |
| 10/16/2026 22:30 | � | 45.70 |
| 10/16/2026 22:00 | � | 45.70 |
| 10/16/2026 22:00 | 2479 | 45.70 |
| 10/16/2026 21:59 | 22 | 45.69 |
| 10/16/2026 21:59 | 40 | 45.64 |
| 10/16/2026 21:59 | 8 | 45.30 |
| 10/16/2026 21:59 | 2 | 45.64 |
| 10/16/2026 21:59 | 1 | 45.30 |
| 10/16/2026 21:59 | 11 | 45.22 |
| 10/16/2026 21:59 | 40 | 45.49 |
| 10/16/2026 21:59 | 12 | 45.125 |
| 10/16/2026 21:59 | 60 | 45.69 |
| 10/16/2026 21:59 | 100 | 45.64 |
| 10/16/2026 21:59 | 83 | 45.49 |
| 10/16/2026 21:59 | 17 | 45.49 |
| 10/16/2026 21:59 | 33 | 45.68 |
| 10/16/2026 21:59 | 33 | 45.69 |
| 10/16/2026 21:59 | 110 | 45.69 |
| 10/16/2026 21:59 | 100 | 45.69 |
| 10/16/2026 21:59 | 25 | 45.70 |
| 10/16/2026 21:59 | 82 | 45.70 |
| 10/16/2026 21:59 | 28 | 45.70 |
| 10/16/2026 21:59 | 46 | 45.54 |
| 10/16/2026 21:59 | 100 | 45.54 |
| 10/16/2026 21:59 | 100 | 45.54 |
| 10/16/2026 21:59 | 76 | 45.66 |
| 10/16/2026 21:59 | 3 | 45.76 |
| 10/16/2026 21:59 | 37 | 45.71 |
| 10/16/2026 21:59 | 13 | 45.71 |
| 10/16/2026 21:59 | 6 | 45.295 |
| 10/16/2026 21:58 | 14 | 45.48 |
| 10/16/2026 21:58 | 11 | 45.55 |
| 10/16/2026 21:58 | 278 | 45.54 |
| 10/16/2026 21:58 | 14 | 45.54 |
| 10/16/2026 21:58 | 14 | 45.54 |
| 10/16/2026 21:58 | 14 | 45.54 |
| 10/16/2026 21:58 | 14 | 45.54 |
| 10/16/2026 21:58 | 14 | 45.50 |
| 10/16/2026 21:58 | 14 | 45.50 |
| 10/16/2026 21:58 | 19 | 45.10 |
| 10/16/2026 21:58 | 14 | 45.50 |
| 10/16/2026 21:58 | 14 | 45.50 |
| 10/16/2026 21:58 | 14 | 45.46 |
| 10/16/2026 21:58 | 14 | 45.46 |
| 10/16/2026 21:58 | 14 | 45.46 |
| 10/16/2026 21:58 | 14 | 45.46 |
| 10/16/2026 21:58 | 14 | 45.46 |
| 10/16/2026 21:58 | 14 | 45.50 |
| 10/16/2026 21:57 | 11 | 45.01 |
| 10/16/2026 21:57 | 4 | 45.05 |
| 10/16/2026 21:55 | 1 | 45.275 |
| 10/16/2026 21:55 | 10 | 45.275 |
| 10/16/2026 21:54 | 7 | 45.58 |
| 10/16/2026 21:54 | 200 | 45.58 |
| 10/16/2026 21:54 | 82 | 45.57 |
| 10/16/2026 21:54 | 25 | 45.56 |
| 10/16/2026 21:54 | 100 | 45.52 |
| 10/16/2026 21:53 | 2 | 45.02 |
| 10/16/2026 21:52 | 5 | 45.02 |
| 10/16/2026 21:52 | 10 | 45.02 |
| 10/16/2026 21:51 | 10 | 45.02 |
| 10/16/2026 21:51 | 2 | 45.02 |
| 10/16/2026 21:51 | 22 | 45.02 |
| 10/16/2026 21:49 | 25 | 44.90 |
| 10/16/2026 21:47 | 30 | 44.90 |
| 10/16/2026 21:45 | 5 | 45.03 |
| 10/16/2026 21:45 | 1 | 44.92 |
| 10/16/2026 21:45 | 11 | 44.90 |
| 10/16/2026 21:45 | 5 | 44.93 |
| 10/16/2026 21:44 | 34 | 44.90 |
| 10/16/2026 21:43 | 4 | 45.00 |
| 10/16/2026 21:43 | 10 | 45.00 |
| 10/16/2026 21:43 | 25 | 45.10 |
| 10/16/2026 21:40 | 1 | 45.13 |
| 10/16/2026 21:40 | 1 | 45.14 |
| 10/16/2026 21:40 | 1 | 45.01 |
| 10/16/2026 21:36 | 24 | 45.40 |
| 10/16/2026 21:36 | 34 | 45.00 |
| 10/16/2026 21:36 | 100 | 45.00 |
| 10/16/2026 21:36 | 16 | 45.00 |
| 10/16/2026 21:36 | 100 | 45.00 |
| 10/16/2026 21:36 | 2 | 45.00 |
| 10/16/2026 21:33 | 10 | 45.11 |
| 10/16/2026 21:29 | 1 | 45.35 |
| 10/16/2026 21:29 | 1 | 45.35 |
| 10/16/2026 21:29 | 1 | 45.35 |
| 10/16/2026 21:29 | 1 | 45.35 |
| 10/16/2026 21:28 | 40 | 45.19 |
| 10/16/2026 21:28 | 100 | 45.23 |
| 10/16/2026 21:28 | 60 | 45.28 |
| 10/16/2026 21:23 | 2 | 45.60 |
| 10/16/2026 21:23 | 6 | 45.60 |
| 10/16/2026 21:22 | 32 | 45.435 |
| 10/16/2026 21:22 | 8 | 45.435 |
| 10/16/2026 21:20 | 12 | 45.20 |
| 10/16/2026 21:20 | 12 | 45.15 |
| 10/16/2026 21:03 | 5 | 45.515 |
| 10/16/2026 21:03 | 25 | 45.515 |
| 10/16/2026 21:02 | 2 | 45.54 |
| 10/16/2026 21:02 | 58 | 45.54 |
| 10/16/2026 21:02 | 42 | 45.54 |
| 10/16/2026 21:02 | 60 | 45.53 |
| 10/16/2026 20:58 | 99 | 45.41 |
| 10/16/2026 20:49 | 14 | 45.36 |
| 10/16/2026 20:49 | 1 | 45.22 |
| 10/16/2026 20:49 | 1 | 45.50 |
| 10/16/2026 20:49 | 100 | 45.60 |
| 10/16/2026 20:40 | 100 | 45.87 |
| 10/16/2026 20:25 | 24 | 45.99 |
| 10/16/2026 20:25 | 24 | 45.99 |
| 10/16/2026 20:25 | 462 | 46.00 |
| 10/16/2026 20:19 | 7 | 46.195 |
| 10/16/2026 20:19 | 3 | 46.195 |
| 10/16/2026 20:15 | 38 | 46.00 |
| 10/16/2026 20:15 | 65 | 46.04 |
| 10/16/2026 20:10 | 100 | 46.05 |
| 10/16/2026 20:04 | 19 | 46.44 |
| 10/16/2026 20:04 | 15 | 46.23 |
| 10/16/2026 20:00 | 17 | 46.14 |
| 10/16/2026 19:59 | 4 | 46.35 |
| 10/16/2026 19:58 | 3 | 46.35 |
| 10/16/2026 19:55 | 2 | 46.35 |
| 10/16/2026 19:55 | 2 | 46.35 |
| 10/16/2026 19:54 | 3 | 46.35 |
| 10/16/2026 19:54 | 4 | 46.35 |
| 10/16/2026 19:53 | 22 | 46.15 |
| 10/16/2026 19:51 | 3 | 46.40 |
| 10/16/2026 19:51 | 2 | 46.40 |
| 10/16/2026 19:51 | 65 | 46.49 |
| 10/16/2026 19:51 | 1 | 46.44 |
| 10/16/2026 19:46 | 54 | 46.14 |
| 10/16/2026 19:40 | 9 | 46.32 |
| 10/16/2026 19:40 | 87 | 46.27 |
| 10/16/2026 19:35 | 48 | 46.34 |
| 10/16/2026 19:35 | 48 | 46.34 |
| 10/16/2026 19:34 | 20 | 46.60 |
| 10/16/2026 19:30 | 34 | 46.01 |
| 10/16/2026 19:30 | 3 | 46.60 |
| 10/16/2026 19:26 | 20 | 46.43 |
| 10/16/2026 19:25 | 1 | 46.15 |
| 10/16/2026 19:10 | 41 | 46.40 |
| 10/16/2026 19:10 | 16 | 46.33 |
| 10/16/2026 19:10 | 1 | 46.01 |
| 10/16/2026 19:10 | 6 | 46.49 |
| 10/16/2026 19:10 | 1 | 46.17 |
| 10/16/2026 19:07 | 40 | 46.14 |
| 10/16/2026 19:07 | 60 | 46.15 |
| 10/16/2026 18:33 | 200 | 46.70 |
| 10/16/2026 18:28 | 100 | 46.60 |
| 10/16/2026 18:28 | 100 | 46.60 |
| 10/16/2026 18:28 | 100 | 46.56 |
| 10/16/2026 18:28 | 49 | 46.59 |
| 10/16/2026 18:28 | 12 | 46.50 |
| 10/16/2026 18:28 | 100 | 46.50 |
| 10/16/2026 18:28 | 39 | 46.50 |
| 10/16/2026 18:28 | 28 | 46.60 |
| 10/16/2026 18:28 | 27 | 46.60 |
| 10/16/2026 18:28 | 21 | 46.60 |
| 10/16/2026 18:28 | 20 | 46.60 |
| 10/16/2026 18:28 | 16 | 46.60 |
| 10/16/2026 18:28 | 34 | 46.60 |
| 10/16/2026 18:26 | 8 | 46.82 |
| 10/16/2026 18:26 | 100 | 46.88 |
| 10/16/2026 18:26 | 39 | 47.47 |
| 10/16/2026 18:26 | 116 | 48.55 |
| 10/16/2026 18:26 | 60 | 48.55 |
| 10/16/2026 18:26 | 60 | 48.54 |
| 10/16/2026 18:26 | 50 | 47.87 |
| 10/16/2026 18:26 | 100 | 47.86 |
| 10/16/2026 18:26 | 100 | 47.86 |
| 10/16/2026 18:22 | 70 | 46.24 |
| 10/16/2026 18:22 | 19 | 46.24 |
| 10/16/2026 18:22 | 5 | 46.24 |
| 10/16/2026 18:22 | 5 | 46.30 |
| 10/16/2026 18:21 | 59 | 47.63 |
| 10/16/2026 18:21 | 41 | 47.63 |
| 10/16/2026 18:21 | 59 | 47.63 |
| 10/16/2026 18:20 | 147 | 46.24 |
| 10/16/2026 18:20 | 185 | 46.23 |
| 10/16/2026 18:20 | 815 | 46.23 |
| 10/16/2026 18:20 | 60 | 46.21 |
| 10/16/2026 18:20 | 60 | 46.20 |
| 10/16/2026 18:20 | 60 | 46.19 |
| 10/16/2026 18:20 | 5 | 46.15 |
| 10/16/2026 18:13 | 50 | 46.22 |
| 10/16/2026 18:13 | 29 | 46.17 |
| 10/16/2026 18:13 | 1 | 46.13 |
| 10/16/2026 18:13 | 60 | 46.13 |
| 10/16/2026 18:13 | 60 | 45.96 |
| 10/16/2026 18:05 | 5 | 45.77 |
| 10/16/2026 18:05 | 19 | 45.77 |
| 10/16/2026 18:00 | 1 | 45.71 |
| 10/16/2026 17:57 | 20 | 45.90 |
| 10/16/2026 17:48 | 24 | 45.90 |
| 10/16/2026 17:46 | 49 | 46.00 |
| 10/16/2026 17:46 | 1 | 46.00 |
| 10/16/2026 17:44 | 10 | 46.12 |
| 10/16/2026 17:29 | 40 | 45.82 |
| 10/16/2026 17:26 | 15 | 46.06 |
| 10/16/2026 17:26 | 24 | 46.06 |
| 10/16/2026 17:26 | 1 | 46.11 |
| 10/16/2026 17:26 | 10 | 46.11 |
| 10/16/2026 17:25 | 39 | 46.10 |
| 10/16/2026 17:25 | 39 | 46.10 |
| 10/16/2026 17:17 | 3 | 46.10 |
| 10/16/2026 17:17 | 24 | 46.10 |
| 10/16/2026 17:17 | 29 | 46.10 |
| 10/16/2026 17:17 | 10 | 46.11 |
| 10/16/2026 17:08 | 7 | 46.46 |
| 10/16/2026 17:08 | 1 | 46.46 |
| 10/16/2026 17:08 | 3 | 46.46 |
| 10/16/2026 17:08 | 3 | 46.46 |
| 10/16/2026 17:08 | 3 | 46.46 |
| 10/16/2026 17:08 | 4 | 46.46 |
| 10/16/2026 17:08 | 1 | 46.46 |
| 10/16/2026 17:08 | 10 | 46.87 |
| 10/16/2026 16:45 | 1 | 46.80 |
| 10/16/2026 16:38 | 4 | 46.76 |
| 10/16/2026 16:32 | 100 | 46.09 |
| 10/16/2026 16:32 | 2 | 46.04 |
| 10/16/2026 16:32 | 75 | 45.92 |
| 10/16/2026 16:32 | 25 | 45.92 |
| 10/16/2026 16:32 | 100 | 45.92 |
| 10/16/2026 16:32 | 34 | 45.92 |
| 10/16/2026 16:32 | 30 | 45.86 |
| 10/16/2026 16:32 | 45 | 45.86 |
| 10/16/2026 16:32 | 25 | 45.86 |
| 10/16/2026 16:32 | 33 | 45.80 |
| 10/16/2026 16:26 | 39 | 45.47 |
| 10/16/2026 16:25 | 50 | 45.22 |
| 10/16/2026 16:25 | 110 | 45.22 |
| 10/16/2026 16:25 | 50 | 45.26 |
| 10/16/2026 16:24 | 34 | 45.09 |
| 10/16/2026 16:24 | 26 | 45.09 |
| 10/16/2026 16:24 | 60 | 45.10 |
| 10/16/2026 16:24 | 60 | 45.11 |
| 10/16/2026 16:24 | 50 | 45.32 |
| 10/16/2026 16:24 | 4 | 45.62 |
| 10/16/2026 16:24 | 3 | 45.57 |
| 10/16/2026 16:19 | 15 | 45.29 |
| 10/16/2026 16:19 | 50 | 45.30 |
| 10/16/2026 16:19 | 100 | 45.49 |
| 10/16/2026 16:19 | 70 | 45.50 |
| 10/16/2026 16:19 | 10 | 45.50 |
| 10/16/2026 16:19 | 5 | 45.65 |
| 10/16/2026 16:19 | 5 | 45.65 |
| 10/16/2026 16:19 | 20 | 45.76 |
| 10/16/2026 16:18 | 1 | 46.10 |
| 10/16/2026 16:18 | 1 | 46.45 |
| 10/16/2026 16:17 | 100 | 46.14 |
| 10/16/2026 16:17 | 100 | 46.14 |
| 10/16/2026 16:17 | 100 | 46.13 |
| 10/16/2026 16:14 | 15 | 46.00 |
| 10/16/2026 16:13 | 89 | 45.76 |
| 10/16/2026 16:13 | 11 | 45.95 |
| 10/16/2026 16:13 | 5 | 45.84 |
| 10/16/2026 16:13 | 1 | 45.83 |
| 10/16/2026 16:13 | 4 | 45.84 |
| 10/16/2026 16:13 | 1 | 45.84 |
| 10/16/2026 16:13 | 5 | 45.85 |
| 10/16/2026 16:13 | 94 | 45.85 |
| 10/16/2026 16:13 | 5 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.44 |
| 10/16/2026 16:13 | 1 | 45.55 |
| 10/16/2026 16:13 | 1 | 45.55 |
| 10/16/2026 16:13 | 1 | 45.55 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.80 |
| 10/16/2026 16:13 | 1 | 45.85 |
| 10/16/2026 16:13 | 1 | 45.85 |
| 10/16/2026 16:13 | 1 | 45.85 |
| 10/16/2026 16:13 | 1 | 45.85 |
| 10/16/2026 16:13 | 1 | 45.85 |
| 10/16/2026 16:13 | 1 | 46.00 |
| 10/16/2026 16:13 | 2 | 46.01 |
| 10/16/2026 16:13 | 200 | 46.30 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:13 | 1 | 46.10 |
| 10/16/2026 16:12 | 1 | 45.80 |
| 10/16/2026 16:12 | 1 | 46.30 |
| 10/16/2026 16:12 | 1 | 45.80 |
| 10/16/2026 16:12 | 1 | 46.30 |
| 10/16/2026 16:12 | 1 | 45.80 |
| 10/16/2026 16:12 | 1 | 46.30 |
| 10/16/2026 16:12 | 1 | 45.80 |
| 10/16/2026 16:12 | 1 | 46.40 |
| 10/16/2026 16:12 | 1 | 46.30 |
| 10/16/2026 16:12 | 1 | 46.30 |
| 10/16/2026 16:12 | 1 | 45.80 |
| 10/16/2026 16:12 | 1 | 46.60 |
| 10/16/2026 16:12 | 1 | 46.80 |
| 10/16/2026 16:12 | 71 | 46.10 |
| 10/16/2026 16:12 | 1 | 46.10 |
| 10/16/2026 16:12 | 1 | 46.70 |
| 10/16/2026 16:12 | 1 | 46.60 |
| 10/16/2026 16:10 | 8 | 45.57 |
| 10/16/2026 16:10 | 2 | 45.60 |
| 10/16/2026 16:10 | 5 | 45.60 |
| 10/16/2026 16:10 | 5 | 45.60 |
| 10/16/2026 16:08 | 3 | 45.57 |
| 10/16/2026 16:08 | 1 | 47.01 |
| 10/16/2026 16:04 | 2 | 46.00 |
| 10/16/2026 16:04 | 36 | 46.30 |
| 10/16/2026 16:04 | 1 | 46.49 |
| 10/16/2026 16:04 | 1 | 46.50 |
| 10/16/2026 16:04 | 1 | 46.49 |
| 10/16/2026 16:04 | 2 | 46.50 |
| 10/16/2026 16:04 | 1 | 46.79 |
| 10/16/2026 16:04 | 1 | 46.79 |
| 10/16/2026 16:04 | 1 | 46.80 |
| 10/16/2026 16:03 | 1 | 46.31 |
| 10/16/2026 16:03 | 8 | 46.30 |
| 10/16/2026 16:03 | 20 | 46.30 |
| 10/16/2026 16:03 | 20 | 46.34 |
| 10/16/2026 16:03 | 3 | 46.51 |
| 10/16/2026 16:03 | 1 | 47.90 |
| 10/16/2026 16:03 | 6 | 46.99 |
| 10/16/2026 16:03 | 1 | 46.51 |
| 10/16/2026 16:03 | 1 | 46.31 |
| 10/16/2026 16:02 | 1 | 46.10 |
| 10/16/2026 15:59 | 2 | 48.45 |
| 10/16/2026 15:57 | 63 | 47.50 |
| 10/16/2026 15:57 | 160 | 47.50 |
| 10/16/2026 15:54 | 6 | 45.58 |
| 10/16/2026 15:53 | 22 | 45.01 |
| 10/16/2026 15:53 | 27 | 44.52 |
| 10/16/2026 15:53 | 18 | 44.52 |
| 10/16/2026 15:53 | 71 | 44.87 |
| 10/16/2026 15:53 | 29 | 44.87 |
| 10/16/2026 15:53 | 50 | 44.87 |
| 10/16/2026 15:53 | 1 | 44.99 |
| 10/16/2026 15:53 | 1 | 45.00 |
| 10/16/2026 15:53 | 37 | 45.00 |
| 10/16/2026 15:53 | 10 | 45.00 |
| 10/16/2026 15:53 | 35 | 45.00 |
| 10/16/2026 15:53 | 15 | 45.00 |
| 10/16/2026 15:53 | 250 | 45.00 |
| 10/16/2026 15:53 | 100 | 45.00 |
| 10/16/2026 15:53 | 5 | 45.10 |
| 10/16/2026 15:53 | 100 | 45.05 |
| 10/16/2026 15:53 | 20 | 45.05 |
| 10/16/2026 15:53 | 100 | 45.06 |
| 10/16/2026 15:53 | 11 | 45.69 |
| 10/16/2026 15:53 | 1 | 46.00 |
| 10/16/2026 15:53 | 1 | 46.20 |
| 10/16/2026 15:53 | 18 | 46.20 |
| 10/16/2026 15:53 | 100 | 46.21 |
| 10/16/2026 15:53 | 100 | 46.22 |
| 10/16/2026 15:52 | 4 | 46.00 |
| 10/16/2026 15:52 | 1 | 46.20 |
| 10/16/2026 15:52 | 4 | 46.55 |
| 10/16/2026 15:52 | 5 | 46.56 |
| 10/16/2026 15:52 | 1 | 46.56 |
| 10/16/2026 15:52 | 4 | 46.56 |
| 10/16/2026 15:51 | 100 | 47.09 |
| 10/16/2026 15:50 | 11 | 46.76 |
| 10/16/2026 15:50 | 7 | 46.65 |
| 10/16/2026 15:49 | 1 | 46.65 |
| 10/16/2026 15:48 | 1 | 46.65 |
| 10/16/2026 15:47 | 1 | 46.66 |
| 10/16/2026 15:46 | 1 | 46.58 |
| 10/16/2026 15:45 | 127 | 46.86 |
| 10/16/2026 15:45 | 73 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 100 | 46.86 |
| 10/16/2026 15:45 | 71 | 46.85 |
| 10/16/2026 15:45 | 48 | 46.85 |
| 10/16/2026 15:45 | 1 | 46.85 |
| 10/16/2026 15:44 | 1 | 46.85 |
| 10/16/2026 15:44 | 1 | 46.55 |
| 10/16/2026 15:44 | 5 | 46.56 |
| 10/16/2026 15:44 | 1 | 46.56 |
| 10/16/2026 15:43 | 100 | 47.02 |
| 10/16/2026 15:43 | 100 | 47.01 |
| 10/16/2026 15:43 | 100 | 47.01 |
| 10/16/2026 15:43 | 1 | 46.93 |
| 10/16/2026 15:42 | 1 | 46.97 |
| 10/16/2026 15:41 | 2 | 47.13 |
| 10/16/2026 15:41 | 100 | 46.75 |
| 10/16/2026 15:41 | 100 | 46.76 |
| 10/16/2026 15:41 | 39 | 46.84 |
| 10/16/2026 15:41 | 39 | 46.85 |
| 10/16/2026 15:41 | 21 | 46.85 |
| 10/16/2026 15:41 | 1 | 47.08 |
| 10/16/2026 15:40 | 50 | 47.13 |
| 10/16/2026 15:40 | 489 | 47.21 |
| 10/16/2026 15:40 | 100 | 47.16 |
| 10/16/2026 15:40 | 1 | 47.09 |
| 10/16/2026 15:40 | 19 | 46.86 |
| 10/16/2026 15:40 | 100 | 47.02 |
| 10/16/2026 15:40 | 67 | 47.02 |
| 10/16/2026 15:40 | 33 | 47.02 |
| 10/16/2026 15:39 | 4 | 47.19 |
| 10/16/2026 15:33 | 5 | 47.00 |
| 10/16/2026 15:33 | 22 | 47.44 |
| 10/16/2026 15:33 | 46 | 48.30 |
| 10/16/2026 15:33 | 17 | 48.99 |
| 10/16/2026 15:31 | 53 | 47.45 |
| 10/16/2026 15:30 | 1 | 48.30 |
| 10/16/2026 15:30 | 1 | 48.30 |
| 10/16/2026 15:30 | 1 | 48.30 |
| 10/16/2026 15:30 | 6 | 48.30 |
| 10/16/2026 15:30 | 12 | 48.30 |
| 10/16/2026 15:30 | 2 | 48.30 |
| 10/16/2026 15:30 | 5 | 48.30 |
| 10/16/2026 15:30 | 5 | 48.30 |
| 10/16/2026 15:30 | 13 | 48.30 |
| 10/16/2026 15:30 | 12 | 47.69 |
| 10/16/2026 15:30 | 25 | 47.69 |
| 10/16/2026 15:30 | 1071 | 47.69 |