Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:56:12
|
Bid Volume |
Ask
06/17/2026 -
21:56:12
|
Ask Volume |
|---|---|---|---|---|
|
24.25
-1.14
(
-4.49% )
|
23.79
|
100 |
25.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 24.25 |
| 06/17/2026 22:30 | � | 24.25 |
| 06/17/2026 22:00 | � | 24.25 |
| 06/17/2026 22:00 | 474 | 24.25 |
| 06/17/2026 21:59 | 3 | 24.08 |
| 06/17/2026 21:59 | 100 | 23.97 |
| 06/17/2026 21:59 | 100 | 23.97 |
| 06/17/2026 21:56 | 1 | 24.01 |
| 06/17/2026 21:51 | 32 | 24.01 |
| 06/17/2026 21:51 | 6 | 24.00 |
| 06/17/2026 21:51 | 97 | 24.00 |
| 06/17/2026 21:51 | 3 | 24.00 |
| 06/17/2026 21:51 | 407 | 23.97 |
| 06/17/2026 21:51 | 13 | 23.96 |
| 06/17/2026 21:51 | 93 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 100 | 23.90 |
| 06/17/2026 21:51 | 38 | 23.90 |
| 06/17/2026 21:51 | 62 | 23.90 |
| 06/17/2026 21:51 | 93 | 23.90 |
| 06/17/2026 21:51 | 45 | 23.90 |
| 06/17/2026 21:51 | 55 | 23.90 |
| 06/17/2026 21:51 | 45 | 23.90 |
| 06/17/2026 21:51 | 20 | 23.89 |
| 06/17/2026 21:51 | 55 | 23.90 |
| 06/17/2026 21:51 | 6 | 23.90 |
| 06/17/2026 21:51 | 23 | 23.90 |
| 06/17/2026 21:51 | 77 | 23.90 |
| 06/17/2026 21:51 | 10 | 23.965 |
| 06/17/2026 21:51 | 13 | 23.99 |
| 06/17/2026 21:50 | 13 | 24.00 |
| 06/17/2026 21:50 | 13 | 24.00 |
| 06/17/2026 21:50 | 6 | 24.00 |
| 06/17/2026 21:50 | 20 | 24.01 |
| 06/17/2026 21:49 | 13 | 23.97 |
| 06/17/2026 21:49 | 13 | 23.97 |
| 06/17/2026 21:47 | 100 | 24.04 |
| 06/17/2026 21:47 | 13 | 24.04 |
| 06/17/2026 21:46 | 94 | 24.08 |
| 06/17/2026 21:46 | 56 | 24.00 |
| 06/17/2026 21:46 | 7 | 24.10 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 37 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 1 | 24.12 |
| 06/17/2026 21:46 | 100 | 24.22 |
| 06/17/2026 21:46 | 40 | 24.22 |
| 06/17/2026 21:46 | 100 | 24.25 |
| 06/17/2026 21:46 | 20 | 24.25 |
| 06/17/2026 21:46 | 100 | 24.25 |
| 06/17/2026 21:46 | 100 | 24.26 |
| 06/17/2026 21:23 | 13 | 24.22 |
| 06/17/2026 21:23 | 80 | 24.22 |
| 06/17/2026 20:59 | 99 | 24.14 |
| 06/17/2026 20:59 | 1 | 24.11 |
| 06/17/2026 20:58 | 2 | 24.30 |
| 06/17/2026 20:58 | 100 | 24.30 |
| 06/17/2026 20:58 | 100 | 24.34 |
| 06/17/2026 20:58 | 106 | 24.34 |
| 06/17/2026 20:58 | 100 | 24.35 |
| 06/17/2026 20:56 | 3 | 24.72 |
| 06/17/2026 20:56 | 3 | 24.71 |
| 06/17/2026 20:56 | 3 | 24.71 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.73 |
| 06/17/2026 20:56 | 3 | 24.74 |
| 06/17/2026 20:56 | 3 | 24.74 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:55 | 1 | 24.85 |
| 06/17/2026 20:45 | 180 | 24.36 |
| 06/17/2026 20:45 | 20 | 24.39 |
| 06/17/2026 20:45 | 80 | 24.39 |
| 06/17/2026 20:45 | 10 | 24.43 |
| 06/17/2026 20:45 | 10 | 24.43 |
| 06/17/2026 20:35 | 13 | 24.40 |
| 06/17/2026 20:17 | 22 | 24.45 |
| 06/17/2026 20:16 | 6 | 24.40 |
| 06/17/2026 20:16 | 20 | 24.40 |
| 06/17/2026 20:15 | 6 | 24.39 |
| 06/17/2026 20:15 | 10 | 24.40 |
| 06/17/2026 20:15 | 10 | 24.40 |
| 06/17/2026 20:14 | 23 | 24.39 |
| 06/17/2026 20:13 | 13 | 24.39 |
| 06/17/2026 20:13 | 10 | 24.42 |
| 06/17/2026 20:13 | 23 | 24.39 |
| 06/17/2026 20:12 | 28 | 24.35 |
| 06/17/2026 20:11 | 1 | 24.37 |
| 06/17/2026 20:11 | 28 | 24.43 |
| 06/17/2026 20:11 | 28 | 24.49 |
| 06/17/2026 20:10 | 19 | 24.49 |
| 06/17/2026 20:10 | 19 | 24.46 |
| 06/17/2026 20:09 | 39 | 24.40 |
| 06/17/2026 20:09 | 19 | 24.40 |
| 06/17/2026 20:07 | 292 | 24.83 |
| 06/17/2026 20:07 | 20 | 24.84 |
| 06/17/2026 20:07 | 100 | 24.85 |
| 06/17/2026 20:07 | 100 | 24.85 |
| 06/17/2026 20:00 | 12 | 25.05 |
| 06/17/2026 20:00 | 3 | 25.05 |
| 06/17/2026 20:00 | 37 | 25.05 |
| 06/17/2026 19:09 | 10 | 25.00 |
| 06/17/2026 18:55 | 1 | 25.26 |
| 06/17/2026 18:55 | 1 | 24.98 |
| 06/17/2026 18:55 | 1 | 24.91 |
| 06/17/2026 18:54 | 1 | 24.94 |
| 06/17/2026 18:17 | 14 | 24.88 |
| 06/17/2026 18:09 | 1 | 25.03 |
| 06/17/2026 18:09 | 1 | 25.06 |
| 06/17/2026 18:07 | 1 | 25.08 |
| 06/17/2026 18:01 | 1 | 25.11 |
| 06/17/2026 18:01 | 48 | 25.12 |
| 06/17/2026 18:01 | 52 | 25.12 |
| 06/17/2026 17:59 | 1 | 25.16 |
| 06/17/2026 17:59 | 1 | 25.16 |
| 06/17/2026 17:54 | 1 | 25.00 |
| 06/17/2026 17:38 | 15 | 25.00 |
| 06/17/2026 17:30 | 1 | 25.01 |
| 06/17/2026 17:25 | 1 | 25.00 |
| 06/17/2026 17:22 | 2 | 25.00 |
| 06/17/2026 17:22 | 2 | 25.00 |
| 06/17/2026 17:22 | 2 | 25.00 |
| 06/17/2026 17:22 | 10 | 25.00 |
| 06/17/2026 16:45 | 40 | 25.315 |
| 06/17/2026 16:19 | 6 | 25.32 |
| 06/17/2026 15:59 | 6 | 25.68 |
| 06/17/2026 15:54 | 15 | 25.39 |
| 06/17/2026 15:35 | 3 | 25.98 |
| 06/17/2026 15:30 | 245 | 25.50 |