EuroDry Rg
EDRY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
36.57
-2.07 ( -5.36% )
36.56
100
36.98
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 36.57
08/14/2026 23:20 � 36.57
08/14/2026 23:18 12 36.04
08/14/2026 23:10 1 36.40
08/14/2026 23:09 1 36.40
08/14/2026 22:30 � 36.57
08/14/2026 22:00 � 36.57
08/14/2026 22:00 2461 36.57
08/14/2026 21:59 28 36.60
08/14/2026 21:59 7 36.60
08/14/2026 21:59 85 36.56
08/14/2026 21:59 11 36.57
08/14/2026 21:59 2 36.57
08/14/2026 21:59 5 36.57
08/14/2026 21:59 24 36.60
08/14/2026 21:59 22 36.60
08/14/2026 21:59 17 36.60
08/14/2026 21:58 1 36.75
08/14/2026 21:58 1 36.75
08/14/2026 21:58 18 36.63
08/14/2026 21:58 4 36.63
08/14/2026 21:58 83 36.65
08/14/2026 21:58 25 36.60
08/14/2026 21:58 6 36.60
08/14/2026 21:58 36 36.76
08/14/2026 21:56 6 36.60
08/14/2026 21:51 1 36.90
08/14/2026 21:50 1 36.75
08/14/2026 21:50 1 36.81
08/14/2026 21:50 1 36.82
08/14/2026 21:50 1 36.97
08/14/2026 21:50 1 36.82
08/14/2026 21:49 1 36.82
08/14/2026 21:49 1 36.91
08/14/2026 21:48 1 36.77
08/14/2026 21:48 23 36.77
08/14/2026 21:47 24 36.74
08/14/2026 21:46 27 36.77
08/14/2026 21:46 28 36.71
08/14/2026 21:46 20 36.76
08/14/2026 21:46 100 36.77
08/14/2026 21:46 500 36.76
08/14/2026 21:46 100 36.76
08/14/2026 21:46 100 36.77
08/14/2026 21:46 20 36.77
08/14/2026 21:46 90 36.84
08/14/2026 21:46 90 36.85
08/14/2026 21:46 90 36.86
08/14/2026 21:46 3 36.86
08/14/2026 21:46 10 37.00
08/14/2026 21:46 100 37.12
08/14/2026 21:46 80 37.13
08/14/2026 21:46 20 37.13
08/14/2026 21:46 100 37.14
08/14/2026 21:45 70 37.17
08/14/2026 21:39 100 37.25
08/14/2026 21:39 403 37.25
08/14/2026 21:39 100 37.33
08/14/2026 21:39 100 37.32
08/14/2026 21:39 80 37.32
08/14/2026 21:34 2 37.35
08/14/2026 21:34 1 37.30
08/14/2026 21:34 1 37.48
08/14/2026 21:34 60 37.48
08/14/2026 21:34 100 37.49
08/14/2026 21:34 29 37.65
08/14/2026 21:34 41 37.565
08/14/2026 21:34 59 37.565
08/14/2026 21:34 118 37.54
08/14/2026 21:34 100 37.54
08/14/2026 21:34 10 37.59
08/14/2026 21:34 10 37.53
08/14/2026 21:34 10 37.53
08/14/2026 21:34 10 37.53
08/14/2026 21:34 10 37.53
08/14/2026 21:34 25 37.47
08/14/2026 21:34 1 37.45
08/14/2026 21:34 181 37.44
08/14/2026 21:34 100 37.44
08/14/2026 21:28 19 37.25
08/14/2026 21:28 28 37.23
08/14/2026 21:23 5 37.25
08/14/2026 21:02 82 37.50
08/14/2026 21:00 10 37.82
08/14/2026 21:00 90 37.81
08/14/2026 21:00 1 37.81
08/14/2026 21:00 9 37.81
08/14/2026 21:00 90 37.81
08/14/2026 21:00 1 37.81
08/14/2026 21:00 100 37.82
08/14/2026 21:00 3 37.82
08/14/2026 21:00 90 37.83
08/14/2026 21:00 90 37.84
08/14/2026 20:45 1 37.67
08/14/2026 20:45 1 37.67
08/14/2026 20:42 5 37.66
08/14/2026 20:42 1 37.67
08/14/2026 20:18 9 37.69
08/14/2026 20:18 1 37.69
08/14/2026 20:18 1 37.69
08/14/2026 20:18 6 37.69
08/14/2026 19:59 7 37.64
08/14/2026 19:27 90 37.765
08/14/2026 19:27 6 37.80
08/14/2026 19:27 100 37.77
08/14/2026 19:27 100 37.77
08/14/2026 19:27 100 37.78
08/14/2026 19:27 100 37.79
08/14/2026 19:21 7 37.83
08/14/2026 19:06 1 37.60
08/14/2026 19:06 1 37.69
08/14/2026 19:06 1 37.69
08/14/2026 19:06 1 37.67
08/14/2026 19:06 1 37.67
08/14/2026 19:06 1 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 2 37.67
08/14/2026 19:06 80 37.50
08/14/2026 19:06 137 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.47
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.49
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 59 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 1 37.49
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 1 37.48
08/14/2026 19:06 100 37.50
08/14/2026 19:06 1 37.48
08/14/2026 19:06 78 37.50
08/14/2026 19:06 22 37.50
08/14/2026 19:06 78 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 1 37.49
08/14/2026 19:06 99 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 1 37.48
08/14/2026 19:06 99 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 99 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 99 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 99 37.50
08/14/2026 19:06 1 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.48
08/14/2026 19:06 100 37.48
08/14/2026 19:06 100 37.49
08/14/2026 19:06 199 37.49
08/14/2026 19:06 1 37.49
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 80 37.50
08/14/2026 19:06 20 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 100 37.50
08/14/2026 19:06 1 37.49
08/14/2026 19:06 5 37.45
08/14/2026 19:05 20 37.44
08/14/2026 19:05 90 37.43
08/14/2026 19:05 90 37.41
08/14/2026 18:57 1 37.28
08/14/2026 18:57 6 37.30
08/14/2026 18:57 1 37.34
08/14/2026 18:57 98 37.34
08/14/2026 18:57 1 37.34
08/14/2026 18:54 1 37.49
08/14/2026 18:54 1 37.34
08/14/2026 18:53 2 37.49
08/14/2026 18:48 2 37.46
08/14/2026 18:48 8 37.46
08/14/2026 18:48 3 37.46
08/14/2026 18:48 10 37.46
08/14/2026 18:48 10 37.46
08/14/2026 18:48 10 37.46
08/14/2026 18:48 10 37.46
08/14/2026 18:48 100 37.46
08/14/2026 18:48 100 37.46
08/14/2026 18:48 1 37.35
08/14/2026 18:47 1 37.36
08/14/2026 18:47 1 37.36
08/14/2026 18:47 1 37.32
08/14/2026 18:47 1 37.22
08/14/2026 18:47 1 37.33
08/14/2026 18:47 1 37.33
08/14/2026 18:47 1 37.35
08/14/2026 18:47 1 37.35
08/14/2026 18:43 3 37.23
08/14/2026 18:43 100 37.21
08/14/2026 18:43 100 37.21
08/14/2026 18:43 100 37.22
08/14/2026 18:39 1 37.15
08/14/2026 18:39 1 37.13
08/14/2026 18:38 1 37.11
08/14/2026 18:29 1 37.23
08/14/2026 18:29 100 37.24
08/14/2026 18:29 1264 37.30
08/14/2026 18:29 236 37.30
08/14/2026 18:29 100 37.31
08/14/2026 18:29 66 37.32
08/14/2026 18:29 66 37.33
08/14/2026 18:29 100 37.50
08/14/2026 18:29 23 37.50
08/14/2026 18:29 75 37.50
08/14/2026 18:29 25 37.50
08/14/2026 18:29 75 37.50
08/14/2026 18:29 25 37.50
08/14/2026 18:29 75 37.50
08/14/2026 18:29 25 37.50
08/14/2026 18:29 75 37.50
08/14/2026 18:29 25 37.50
08/14/2026 18:29 75 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 98 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 18 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 82 37.50
08/14/2026 18:29 18 37.50
08/14/2026 18:29 82 37.50
08/14/2026 18:29 18 37.50
08/14/2026 18:29 2 37.49
08/14/2026 18:29 54 37.50
08/14/2026 18:29 46 37.50
08/14/2026 18:29 200 37.47
08/14/2026 18:29 2 37.47
08/14/2026 18:29 54 37.50
08/14/2026 18:29 44 37.50
08/14/2026 18:29 54 37.50
08/14/2026 18:29 46 37.50
08/14/2026 18:29 54 37.50
08/14/2026 18:29 46 37.50
08/14/2026 18:29 54 37.50
08/14/2026 18:29 98 37.47
08/14/2026 18:29 100 37.50
08/14/2026 18:29 53 37.50
08/14/2026 18:29 47 37.50
08/14/2026 18:29 53 37.50
08/14/2026 18:29 80 37.50
08/14/2026 18:29 20 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:29 100 37.50
08/14/2026 18:28 1 37.30
08/14/2026 18:28 9 37.30
08/14/2026 18:28 1 37.30
08/14/2026 18:28 548 37.30
08/14/2026 18:28 1 37.29
08/14/2026 18:13 1 36.94
08/14/2026 18:12 1 36.91
08/14/2026 18:00 7 36.94
08/14/2026 17:59 2 37.36
08/14/2026 17:59 1 37.35
08/14/2026 17:17 100 36.80
08/14/2026 17:17 1 36.88
08/14/2026 17:17 1 37.01
08/14/2026 17:17 99 37.01
08/14/2026 17:17 1 37.02
08/14/2026 17:02 2 37.12
08/14/2026 17:02 430 37.12
08/14/2026 17:01 27 37.19
08/14/2026 17:00 100 37.26
08/14/2026 17:00 100 37.27
08/14/2026 17:00 1 37.27
08/14/2026 17:00 99 37.27
08/14/2026 17:00 100 37.27
08/14/2026 17:00 1 37.27
08/14/2026 17:00 100 37.27
08/14/2026 17:00 100 37.28
08/14/2026 16:59 9 37.31
08/14/2026 16:59 90 37.32
08/14/2026 16:59 1 37.34
08/14/2026 16:58 1 37.61
08/14/2026 16:57 2 37.60
08/14/2026 16:57 10 37.62
08/14/2026 16:57 100 37.62
08/14/2026 16:57 98 37.58
08/14/2026 16:57 1 37.58
08/14/2026 16:57 63 37.33
08/14/2026 16:57 1 37.58
08/14/2026 16:52 10 37.18
08/14/2026 16:52 90 37.18
08/14/2026 16:51 16 37.45
08/14/2026 16:51 101 37.40
08/14/2026 16:51 59 37.40
08/14/2026 16:51 1 37.41
08/14/2026 16:51 466 37.41
08/14/2026 16:51 134 37.41
08/14/2026 16:51 100 37.42
08/14/2026 16:48 10 37.58
08/14/2026 16:48 90 37.57
08/14/2026 16:46 14 37.72
08/14/2026 16:46 100 37.69
08/14/2026 16:46 100 37.58
08/14/2026 16:43 2 37.50
08/14/2026 16:42 80 37.62
08/14/2026 16:42 3 37.72
08/14/2026 16:36 100 37.76
08/14/2026 16:36 10 37.77
08/14/2026 16:36 89 37.77
08/14/2026 16:36 1 37.77
08/14/2026 16:36 10 37.77
08/14/2026 16:36 250 37.77
08/14/2026 16:36 75 37.76
08/14/2026 16:36 25 37.76
08/14/2026 16:35 100 37.24
08/14/2026 16:35 100 37.24
08/14/2026 16:34 2 37.47
08/14/2026 16:32 1 37.43
08/14/2026 16:32 1 37.44
08/14/2026 16:32 99 37.43
08/14/2026 16:32 1 37.44
08/14/2026 16:32 99 37.44
08/14/2026 16:32 1 37.44
08/14/2026 16:23 231 37.60
08/14/2026 16:23 100 37.625
08/14/2026 16:19 10 37.625
08/14/2026 16:19 90 37.625
08/14/2026 16:15 68 37.81
08/14/2026 16:15 90 37.80
08/14/2026 16:15 1 37.63
08/14/2026 16:15 1 37.61
08/14/2026 16:15 38 37.605
08/14/2026 16:15 10 37.605
08/14/2026 16:15 90 37.60
08/14/2026 16:04 1 37.38
08/14/2026 16:03 1 37.71
08/14/2026 16:03 1 37.69
08/14/2026 16:02 1 37.67
08/14/2026 16:02 1 37.71
08/14/2026 16:02 1 37.71
08/14/2026 16:02 1 37.725
08/14/2026 16:02 10 37.72
08/14/2026 16:01 100 37.32
08/14/2026 16:01 100 37.31
08/14/2026 16:01 100 37.17
08/14/2026 16:01 100 37.17
08/14/2026 16:01 10 37.17
08/14/2026 16:01 100 37.16
08/14/2026 16:01 1 37.00
08/14/2026 16:00 200 37.02
08/14/2026 16:00 200 36.88
08/14/2026 15:59 1 36.725
08/14/2026 15:57 100 36.72
08/14/2026 15:48 10 37.01
08/14/2026 15:48 90 37.02
08/14/2026 15:34 13 37.52
08/14/2026 15:34 100 37.52
08/14/2026 15:34 100 37.52
08/14/2026 15:34 30 37.52
08/14/2026 15:34 87 37.52
08/14/2026 15:34 13 37.52
08/14/2026 15:34 100 37.52
08/14/2026 15:34 87 37.52
08/14/2026 15:34 13 37.52
08/14/2026 15:34 100 37.52
08/14/2026 15:34 87 37.40
08/14/2026 15:34 13 37.52
08/14/2026 15:34 62 37.52
08/14/2026 15:30 1 37.45
08/14/2026 15:30 2 38.00
08/14/2026 15:30 157 38.00
08/14/2026 15:30 1 38.00
08/14/2026 15:30 80 38.10
08/14/2026 15:30 1 38.20
08/14/2026 15:30 40 38.38
08/14/2026 15:30 61 38.38
08/14/2026 15:30 37 38.38
08/14/2026 15:30 2 38.45
08/14/2026 15:30 9 38.45
08/14/2026 15:30 12 38.45
08/14/2026 15:30 9 38.45
08/14/2026 15:30 18 38.45
08/14/2026 15:30 35 38.45
08/14/2026 15:30 15 38.45
08/14/2026 15:30 85 38.44
08/14/2026 15:30 15 38.44
08/14/2026 15:30 50 38.45
08/14/2026 15:30 100 38.40
08/14/2026 15:30 6343 38.33
08/14/2026 15:29 5 38.00
08/14/2026 15:28 10 38.03