EuroDry Rg
EDRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:58:50
Bid
06/17/2026 - 21:35:10
Bid
Volume
Ask
06/17/2026 - 21:35:10
Ask
Volume
24.30
-1.09 ( -4.29% )
24.10
100
24.99
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:23 13 24.22
06/17/2026 21:23 80 24.22
06/17/2026 20:59 99 24.14
06/17/2026 20:59 1 24.11
06/17/2026 20:58 2 24.30
06/17/2026 20:58 100 24.30
06/17/2026 20:58 100 24.34
06/17/2026 20:58 106 24.34
06/17/2026 20:58 100 24.35
06/17/2026 20:56 3 24.72
06/17/2026 20:56 3 24.71
06/17/2026 20:56 3 24.71
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.73
06/17/2026 20:56 3 24.74
06/17/2026 20:56 3 24.74
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:55 1 24.85
06/17/2026 20:45 180 24.36
06/17/2026 20:45 20 24.39
06/17/2026 20:45 80 24.39
06/17/2026 20:45 10 24.43
06/17/2026 20:45 10 24.43
06/17/2026 20:35 13 24.40
06/17/2026 20:17 22 24.45
06/17/2026 20:16 6 24.40
06/17/2026 20:16 20 24.40
06/17/2026 20:15 6 24.39
06/17/2026 20:15 10 24.40
06/17/2026 20:15 10 24.40
06/17/2026 20:14 23 24.39
06/17/2026 20:13 13 24.39
06/17/2026 20:13 10 24.42
06/17/2026 20:13 23 24.39
06/17/2026 20:12 28 24.35
06/17/2026 20:11 1 24.37
06/17/2026 20:11 28 24.43
06/17/2026 20:11 28 24.49
06/17/2026 20:10 19 24.49
06/17/2026 20:10 19 24.46
06/17/2026 20:09 39 24.40
06/17/2026 20:09 19 24.40
06/17/2026 20:07 292 24.83
06/17/2026 20:07 20 24.84
06/17/2026 20:07 100 24.85
06/17/2026 20:07 100 24.85
06/17/2026 20:00 12 25.05
06/17/2026 20:00 3 25.05
06/17/2026 20:00 37 25.05
06/17/2026 19:09 10 25.00
06/17/2026 18:55 1 25.26
06/17/2026 18:55 1 24.98
06/17/2026 18:55 1 24.91
06/17/2026 18:54 1 24.94
06/17/2026 18:17 14 24.88
06/17/2026 18:09 1 25.03
06/17/2026 18:09 1 25.06
06/17/2026 18:07 1 25.08
06/17/2026 18:01 1 25.11
06/17/2026 18:01 48 25.12
06/17/2026 18:01 52 25.12
06/17/2026 17:59 1 25.16
06/17/2026 17:59 1 25.16
06/17/2026 17:54 1 25.00
06/17/2026 17:38 15 25.00
06/17/2026 17:30 1 25.01
06/17/2026 17:25 1 25.00
06/17/2026 17:22 2 25.00
06/17/2026 17:22 2 25.00
06/17/2026 17:22 2 25.00
06/17/2026 17:22 10 25.00
06/17/2026 16:45 40 25.315
06/17/2026 16:19 6 25.32
06/17/2026 15:59 6 25.68
06/17/2026 15:54 15 25.39
06/17/2026 15:35 3 25.98
06/17/2026 15:30 245 25.50