Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:33
|
Geld
10.09.2025 -
19:23:49
|
Geld Volumen |
Brief
10.09.2025 -
19:23:49
|
Brief Volumen |
|---|---|---|---|---|
|
7.76
+0.11
(
+1.44% )
|
7.76
|
100 |
7.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 50 | 7.73 |
| 09/10/2025 13:23 | 100 | 7.73 |
| 09/10/2025 13:23 | 3 | 7.73 |
| 09/10/2025 13:23 | 18 | 7.73 |
| 09/10/2025 13:23 | 7 | 7.73 |
| 09/10/2025 13:23 | 100 | 7.73 |
| 09/10/2025 13:23 | 2 | 7.73 |
| 09/10/2025 13:23 | 7 | 7.73 |
| 09/10/2025 13:23 | 3 | 7.73 |
| 09/10/2025 13:23 | 6 | 7.73 |
| 09/10/2025 13:23 | 4 | 7.73 |
| 09/10/2025 13:23 | 100 | 7.73 |
| 09/10/2025 13:23 | 3 | 7.73 |
| 09/10/2025 13:23 | 15 | 7.73 |
| 09/10/2025 13:23 | 38 | 7.73 |
| 09/10/2025 13:23 | 38 | 7.73 |
| 09/10/2025 13:23 | 38 | 7.73 |
| 09/10/2025 13:23 | 5 | 7.73 |
| 09/10/2025 13:23 | 6 | 7.73 |
| 09/10/2025 13:23 | 6 | 7.73 |
| 09/10/2025 13:23 | 73 | 7.73 |
| 09/10/2025 13:23 | 49 | 7.73 |
| 09/10/2025 13:23 | 34 | 7.73 |
| 09/10/2025 13:23 | 20 | 7.73 |
| 09/10/2025 13:23 | 8 | 7.73 |
| 09/10/2025 13:23 | 12 | 7.72 |
| 09/10/2025 13:22 | 6 | 7.72 |
| 09/10/2025 13:22 | 6 | 7.72 |
| 09/10/2025 13:22 | 8 | 7.72 |
| 09/10/2025 13:22 | 7 | 7.7196 |
| 09/10/2025 13:22 | 100 | 7.72 |
| 09/10/2025 13:22 | 2 | 7.72 |
| 09/10/2025 13:22 | 5 | 7.72 |
| 09/10/2025 13:22 | 9 | 7.72 |
| 09/10/2025 13:21 | 50 | 7.73 |
| 09/10/2025 13:21 | 100 | 7.72 |
| 09/10/2025 13:21 | 38 | 7.72 |
| 09/10/2025 13:21 | 100 | 7.72 |
| 09/10/2025 13:21 | 5 | 7.71 |
| 09/10/2025 13:21 | 24 | 7.71 |
| 09/10/2025 13:21 | 8 | 7.71 |
| 09/10/2025 13:21 | 100 | 7.72 |
| 09/10/2025 13:21 | 100 | 7.72 |
| 09/10/2025 13:21 | 100 | 7.72 |
| 09/10/2025 13:21 | 50 | 7.71 |
| 09/10/2025 13:20 | 70 | 7.72 |
| 09/10/2025 13:20 | 6 | 7.726 |
| 09/10/2025 13:20 | 1 | 7.718 |
| 09/10/2025 13:19 | 100 | 7.72 |
| 09/10/2025 13:19 | 9 | 7.71 |
| 09/10/2025 13:19 | 100 | 7.74 |
| 09/10/2025 13:19 | 37 | 7.72 |
| 09/10/2025 13:19 | 6 | 7.7246 |
| 09/10/2025 13:19 | 319 | 7.725 |
| 09/10/2025 13:19 | 1 | 7.71 |
| 09/10/2025 13:18 | 6 | 7.71 |
| 09/10/2025 13:18 | 1 | 7.72 |
| 09/10/2025 13:18 | 1 | 7.72 |
| 09/10/2025 13:18 | 1 | 7.723 |
| 09/10/2025 13:18 | 2 | 7.72 |