Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:38:19
|
Geld
04.11.2025 -
20:55:35
|
Geld Volumen |
Brief
04.11.2025 -
20:55:35
|
Brief Volumen |
|---|---|---|---|---|
|
8.58
-0.15
(
-1.72% )
|
8.55
|
200 |
8.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:38 | 1 | 8.59 |
| 11/04/2025 14:38 | 1 | 8.595 |
| 11/04/2025 14:38 | 10 | 8.595 |
| 11/04/2025 14:38 | 2 | 8.61 |
| 11/04/2025 14:37 | 2 | 8.61 |
| 11/04/2025 14:37 | 1 | 8.595 |
| 11/04/2025 14:37 | 1 | 8.595 |
| 11/04/2025 14:37 | 1 | 8.5932 |
| 11/04/2025 14:37 | 3 | 8.595 |
| 11/04/2025 14:37 | 1 | 8.595 |
| 11/04/2025 14:36 | 10 | 8.595 |
| 11/04/2025 14:36 | 3 | 8.5979 |
| 11/04/2025 14:36 | 10 | 8.595 |
| 11/04/2025 14:36 | 120 | 8.595 |
| 11/04/2025 14:36 | 2 | 8.595 |
| 11/04/2025 14:35 | 68 | 8.595 |
| 11/04/2025 14:35 | 68 | 8.595 |
| 11/04/2025 14:35 | 3 | 8.5931 |
| 11/04/2025 14:35 | 1 | 8.5974 |
| 11/04/2025 14:35 | 68 | 8.61 |
| 11/04/2025 14:35 | 32 | 8.61 |
| 11/04/2025 14:34 | 1 | 8.605 |
| 11/04/2025 14:34 | 1 | 8.61 |
| 11/04/2025 14:34 | 1 | 8.605 |
| 11/04/2025 14:34 | 5 | 8.60 |
| 11/04/2025 14:34 | 26 | 8.60 |
| 11/04/2025 14:34 | 26 | 8.59 |
| 11/04/2025 14:34 | 74 | 8.59 |
| 11/04/2025 14:34 | 10 | 8.60 |
| 11/04/2025 14:34 | 27 | 8.60 |
| 11/04/2025 14:34 | 100 | 8.60 |
| 11/04/2025 14:34 | 50 | 8.60 |
| 11/04/2025 14:34 | 54 | 8.59 |
| 11/04/2025 14:34 | 22 | 8.59 |
| 11/04/2025 14:34 | 1 | 8.59 |
| 11/04/2025 14:34 | 3 | 8.60 |
| 11/04/2025 14:34 | 79 | 8.5946 |
| 11/04/2025 14:34 | 3 | 8.5925 |
| 11/04/2025 14:34 | 32 | 8.59 |
| 11/04/2025 14:34 | 1 | 8.60 |
| 11/04/2025 14:34 | 100 | 8.60 |
| 11/04/2025 14:34 | 120 | 8.60 |
| 11/04/2025 14:34 | 4 | 8.60 |
| 11/04/2025 14:34 | 120 | 8.60 |
| 11/04/2025 14:34 | 55 | 8.60 |
| 11/04/2025 14:34 | 1 | 8.60 |
| 11/04/2025 14:34 | 75 | 8.60 |
| 11/04/2025 14:34 | 5 | 8.60 |
| 11/04/2025 14:34 | 1 | 8.59 |
| 11/04/2025 14:34 | 7 | 8.59 |
| 11/04/2025 14:34 | 75 | 8.59 |
| 11/04/2025 14:34 | 40 | 8.59 |
| 11/04/2025 14:34 | 1 | 8.59 |
| 11/04/2025 14:34 | 100 | 8.613 |
| 11/04/2025 14:34 | 2 | 8.59 |
| 11/04/2025 14:34 | 2 | 8.59 |
| 11/04/2025 14:34 | 3 | 8.59 |
| 11/04/2025 14:33 | 200 | 8.59 |
| 11/04/2025 14:33 | 1 | 8.60 |
| 11/04/2025 14:33 | 55 | 8.585 |
| 11/04/2025 14:33 | 1 | 8.59 |
| 11/04/2025 14:33 | 44 | 8.59 |
| 11/04/2025 14:33 | 16 | 8.59 |
| 11/04/2025 14:33 | 5 | 8.59 |
| 11/04/2025 14:33 | 50 | 8.59 |
| 11/04/2025 14:33 | 23 | 8.59 |
| 11/04/2025 14:33 | 100 | 8.59 |
| 11/04/2025 14:33 | 100 | 8.59 |
| 11/04/2025 14:33 | 200 | 8.59 |
| 11/04/2025 14:33 | 26 | 8.59 |
| 11/04/2025 14:33 | 38 | 8.59 |
| 11/04/2025 14:33 | 26 | 8.59 |
| 11/04/2025 14:33 | 3 | 8.60 |
| 11/04/2025 14:33 | 9 | 8.60 |
| 11/04/2025 14:33 | 1 | 8.60 |
| 11/04/2025 14:33 | 1642 | 8.5914 |
| 11/04/2025 14:33 | 1500 | 8.5914 |
| 11/04/2025 14:33 | 7 | 8.60 |
| 11/04/2025 14:33 | 75 | 8.60 |
| 11/04/2025 14:33 | 185 | 8.60 |
| 11/04/2025 14:33 | 75 | 8.60 |
| 11/04/2025 14:33 | 3 | 8.6039 |