Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:58
|
Geld Volumen |
Brief
11.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.79
-0.06
(
-0.47% )
|
12.79
|
900 |
12.80
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 12.79 |
| 09/11/2026 23:20 | � | 12.79 |
| 09/11/2026 22:30 | � | 12.79 |
| 09/11/2026 22:00 | � | 12.79 |
| 09/11/2026 22:00 | 78543 | 12.79 |
| 09/11/2026 21:59 | 3 | 12.79 |
| 09/11/2026 21:59 | 5 | 12.795 |
| 09/11/2026 21:59 | 100 | 12.795 |
| 09/11/2026 21:59 | 12 | 12.79 |
| 09/11/2026 21:59 | 15 | 12.79 |
| 09/11/2026 21:59 | 24 | 12.79 |
| 09/11/2026 21:59 | 98 | 12.79 |
| 09/11/2026 21:59 | 2 | 12.79 |
| 09/11/2026 21:59 | 6 | 12.795 |
| 09/11/2026 21:59 | 100 | 12.795 |
| 09/11/2026 21:59 | 142 | 12.79 |
| 09/11/2026 21:59 | 272 | 12.79 |
| 09/11/2026 21:59 | 31 | 12.79 |
| 09/11/2026 21:59 | 87 | 12.79 |
| 09/11/2026 21:59 | 6 | 12.80 |
| 09/11/2026 21:59 | 13 | 12.79 |
| 09/11/2026 21:59 | 16 | 12.79 |
| 09/11/2026 21:59 | 17 | 12.79 |
| 09/11/2026 21:59 | 5 | 12.80 |
| 09/11/2026 21:59 | 6 | 12.80 |
| 09/11/2026 21:59 | 6 | 12.80 |
| 09/11/2026 21:59 | 6 | 12.80 |
| 09/11/2026 21:59 | 19 | 12.79 |
| 09/11/2026 21:59 | 4 | 12.80 |
| 09/11/2026 21:59 | 1 | 12.80 |
| 09/11/2026 21:59 | 106 | 12.80 |
| 09/11/2026 21:59 | 2 | 12.79 |
| 09/11/2026 21:59 | 100 | 12.80 |
| 09/11/2026 21:59 | 100 | 12.795 |
| 09/11/2026 21:59 | 180 | 12.80 |
| 09/11/2026 21:59 | 100 | 12.795 |
| 09/11/2026 21:59 | 12 | 12.80 |
| 09/11/2026 21:59 | 7 | 12.80 |
| 09/11/2026 21:59 | 83 | 12.80 |
| 09/11/2026 21:59 | 499 | 12.80 |
| 09/11/2026 21:59 | 2 | 12.79 |
| 09/11/2026 21:59 | 1 | 12.80 |
| 09/11/2026 21:59 | 23 | 12.79 |
| 09/11/2026 21:59 | 12 | 12.79 |
| 09/11/2026 21:59 | 1 | 12.79 |
| 09/11/2026 21:59 | 42 | 12.79 |
| 09/11/2026 21:59 | 1 | 12.795 |
| 09/11/2026 21:59 | 100 | 12.79 |
| 09/11/2026 21:59 | 22 | 12.79 |
| 09/11/2026 21:59 | 250 | 12.79 |
| 09/11/2026 21:59 | 77 | 12.79 |
| 09/11/2026 21:59 | 14 | 12.79 |
| 09/11/2026 21:59 | 51 | 12.79 |
| 09/11/2026 21:59 | 3 | 12.79 |
| 09/11/2026 21:59 | 11 | 12.79 |
| 09/11/2026 21:59 | 19 | 12.79 |
| 09/11/2026 21:59 | 11 | 12.79 |
| 09/11/2026 21:59 | 10 | 12.79 |
| 09/11/2026 21:59 | 30 | 12.79 |
| 09/11/2026 21:59 | 46 | 12.79 |
| 09/11/2026 21:59 | 100 | 12.79 |
| 09/11/2026 21:59 | 83 | 12.79 |
| 09/11/2026 21:59 | 44 | 12.79 |
| 09/11/2026 21:59 | 100 | 12.785 |
| 09/11/2026 21:59 | 5 | 12.785 |
| 09/11/2026 21:59 | 3 | 12.785 |
| 09/11/2026 21:59 | 19 | 12.79 |
| 09/11/2026 21:59 | 104 | 12.79 |
| 09/11/2026 21:59 | 31 | 12.785 |
| 09/11/2026 21:59 | 99 | 12.785 |
| 09/11/2026 21:59 | 1 | 12.785 |
| 09/11/2026 21:59 | 34 | 12.79 |
| 09/11/2026 21:59 | 28 | 12.79 |
| 09/11/2026 21:59 | 100 | 12.785 |
| 09/11/2026 21:59 | 37 | 12.785 |
| 09/11/2026 21:59 | 100 | 12.78 |
| 09/11/2026 21:59 | 27 | 12.79 |
| 09/11/2026 21:59 | 20 | 12.79 |
| 09/11/2026 21:59 | 45 | 12.79 |
| 09/11/2026 21:59 | 44 | 12.79 |
| 09/11/2026 21:59 | 56 | 12.79 |
| 09/11/2026 21:59 | 1 | 12.785 |
| 09/11/2026 21:58 | 1 | 12.79 |
| 09/11/2026 21:58 | 1 | 12.79 |
| 09/11/2026 21:58 | 11 | 12.79 |
| 09/11/2026 21:58 | 31 | 12.79 |
| 09/11/2026 21:58 | 10 | 12.79 |
| 09/11/2026 21:58 | 21 | 12.78 |
| 09/11/2026 21:58 | 76 | 12.78 |
| 09/11/2026 21:58 | 100 | 12.77 |
| 09/11/2026 21:58 | 178 | 12.77 |
| 09/11/2026 21:58 | 19 | 12.77 |
| 09/11/2026 21:58 | 43 | 12.77 |
| 09/11/2026 21:58 | 238 | 12.77 |
| 09/11/2026 21:58 | 477 | 12.77 |
| 09/11/2026 21:58 | 38 | 12.77 |
| 09/11/2026 21:58 | 43 | 12.77 |
| 09/11/2026 21:58 | 100 | 12.77 |
| 09/11/2026 21:58 | 600 | 12.77 |
| 09/11/2026 21:58 | 33 | 12.77 |
| 09/11/2026 21:58 | 198 | 12.77 |
| 09/11/2026 21:58 | 1 | 12.77 |
| 09/11/2026 21:58 | 50 | 12.77 |
| 09/11/2026 21:58 | 71 | 12.77 |
| 09/11/2026 21:58 | 100 | 12.77 |
| 09/11/2026 21:58 | 100 | 12.77 |
| 09/11/2026 21:58 | 2 | 12.77 |
| 09/11/2026 21:58 | 3 | 12.77 |
| 09/11/2026 21:58 | 200 | 12.77 |
| 09/11/2026 21:58 | 96 | 12.77 |
| 09/11/2026 21:58 | 7 | 12.77 |
| 09/11/2026 21:58 | 35 | 12.77 |
| 09/11/2026 21:58 | 36 | 12.77 |
| 09/11/2026 21:58 | 200 | 12.77 |
| 09/11/2026 21:58 | 100 | 12.77 |
| 09/11/2026 21:58 | 71 | 12.77 |
| 09/11/2026 21:58 | 52 | 12.77 |
| 09/11/2026 21:58 | 51 | 12.77 |
| 09/11/2026 21:58 | 69 | 12.77 |
| 09/11/2026 21:58 | 31 | 12.77 |
| 09/11/2026 21:58 | 55 | 12.77 |
| 09/11/2026 21:58 | 3 | 12.77 |
| 09/11/2026 21:58 | 415 | 12.77 |
| 09/11/2026 21:57 | 200 | 12.78 |
| 09/11/2026 21:57 | 199 | 12.78 |
| 09/11/2026 21:57 | 1 | 12.78 |
| 09/11/2026 21:57 | 100 | 12.79 |
| 09/11/2026 21:57 | 200 | 12.79 |
| 09/11/2026 21:57 | 73 | 12.79 |
| 09/11/2026 21:57 | 49 | 12.80 |
| 09/11/2026 21:57 | 100 | 12.80 |
| 09/11/2026 21:57 | 77 | 12.80 |
| 09/11/2026 21:57 | 6 | 12.81 |
| 09/11/2026 21:57 | 100 | 12.81 |
| 09/11/2026 21:57 | 400 | 12.81 |
| 09/11/2026 21:57 | 39 | 12.81 |
| 09/11/2026 21:57 | 24 | 12.81 |
| 09/11/2026 21:57 | 40 | 12.81 |
| 09/11/2026 21:57 | 60 | 12.81 |
| 09/11/2026 21:57 | 20 | 12.81 |
| 09/11/2026 21:57 | 200 | 12.81 |
| 09/11/2026 21:57 | 6 | 12.81 |
| 09/11/2026 21:57 | 60 | 12.81 |
| 09/11/2026 21:57 | 74 | 12.81 |
| 09/11/2026 21:57 | 111 | 12.815 |
| 09/11/2026 21:57 | 16 | 12.815 |
| 09/11/2026 21:57 | 36 | 12.82 |
| 09/11/2026 21:57 | 49 | 12.82 |
| 09/11/2026 21:57 | 70 | 12.82 |
| 09/11/2026 21:57 | 20 | 12.82 |
| 09/11/2026 21:57 | 40 | 12.82 |
| 09/11/2026 21:57 | 19 | 12.82 |
| 09/11/2026 21:57 | 81 | 12.82 |
| 09/11/2026 21:57 | 27 | 12.81 |
| 09/11/2026 21:57 | 193 | 12.81 |
| 09/11/2026 21:57 | 36 | 12.81 |
| 09/11/2026 21:57 | 50 | 12.81 |
| 09/11/2026 21:57 | 107 | 12.81 |
| 09/11/2026 21:57 | 220 | 12.81 |
| 09/11/2026 21:57 | 283 | 12.81 |
| 09/11/2026 21:57 | 283 | 12.81 |
| 09/11/2026 21:57 | 100 | 12.81 |
| 09/11/2026 21:57 | 19 | 12.81 |
| 09/11/2026 21:57 | 19 | 12.81 |
| 09/11/2026 21:57 | 11 | 12.81 |
| 09/11/2026 21:57 | 10 | 12.81 |
| 09/11/2026 21:57 | 5 | 12.81 |
| 09/11/2026 21:57 | 19 | 12.81 |
| 09/11/2026 21:57 | 5 | 12.81 |
| 09/11/2026 21:57 | 11 | 12.81 |
| 09/11/2026 21:57 | 5 | 12.81 |
| 09/11/2026 21:57 | 154 | 12.81 |
| 09/11/2026 21:57 | 10 | 12.81 |
| 09/11/2026 21:57 | 94 | 12.81 |
| 09/11/2026 21:57 | 100 | 12.81 |
| 09/11/2026 21:57 | 100 | 12.80 |
| 09/11/2026 21:57 | 30 | 12.80 |
| 09/11/2026 21:57 | 14 | 12.80 |
| 09/11/2026 21:57 | 200 | 12.80 |
| 09/11/2026 21:57 | 45 | 12.80 |
| 09/11/2026 21:57 | 41 | 12.80 |
| 09/11/2026 21:57 | 200 | 12.80 |
| 09/11/2026 21:57 | 34 | 12.80 |
| 09/11/2026 21:57 | 300 | 12.80 |
| 09/11/2026 21:57 | 45 | 12.80 |
| 09/11/2026 21:57 | 40 | 12.80 |
| 09/11/2026 21:57 | 100 | 12.80 |
| 09/11/2026 21:57 | 23 | 12.80 |
| 09/11/2026 21:57 | 44 | 12.80 |
| 09/11/2026 21:57 | 43 | 12.80 |
| 09/11/2026 21:57 | 34 | 12.80 |
| 09/11/2026 21:57 | 48 | 12.80 |
| 09/11/2026 21:57 | 30 | 12.80 |
| 09/11/2026 21:57 | 45 | 12.80 |
| 09/11/2026 21:57 | 38 | 12.80 |
| 09/11/2026 21:57 | 200 | 12.80 |
| 09/11/2026 21:57 | 100 | 12.80 |
| 09/11/2026 21:57 | 2 | 12.80 |
| 09/11/2026 21:57 | 34 | 12.80 |
| 09/11/2026 21:57 | 38 | 12.80 |
| 09/11/2026 21:56 | 1 | 12.79 |
| 09/11/2026 21:55 | 100 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:55 | 50 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.79 |
| 09/11/2026 21:54 | 27 | 12.79 |
| 09/11/2026 21:54 | 50 | 12.79 |
| 09/11/2026 21:54 | 18 | 12.79 |
| 09/11/2026 21:54 | 5 | 12.79 |
| 09/11/2026 21:54 | 200 | 12.79 |
| 09/11/2026 21:54 | 12 | 12.79 |
| 09/11/2026 21:54 | 18 | 12.79 |
| 09/11/2026 21:54 | 82 | 12.79 |
| 09/11/2026 21:54 | 18 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.79 |
| 09/11/2026 21:54 | 47 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.79 |
| 09/11/2026 21:54 | 88 | 12.79 |
| 09/11/2026 21:54 | 12 | 12.79 |
| 09/11/2026 21:54 | 88 | 12.79 |
| 09/11/2026 21:54 | 12 | 12.80 |
| 09/11/2026 21:54 | 10 | 12.80 |
| 09/11/2026 21:54 | 16 | 12.80 |
| 09/11/2026 21:54 | 100 | 12.80 |
| 09/11/2026 21:54 | 100 | 12.80 |
| 09/11/2026 21:54 | 144 | 12.80 |
| 09/11/2026 21:54 | 10 | 12.80 |
| 09/11/2026 21:54 | 44 | 12.80 |
| 09/11/2026 21:54 | 142 | 12.80 |
| 09/11/2026 21:54 | 58 | 12.80 |
| 09/11/2026 21:54 | 100 | 12.80 |
| 09/11/2026 21:54 | 41 | 12.80 |
| 09/11/2026 21:54 | 34 | 12.80 |
| 09/11/2026 21:54 | 30 | 12.80 |
| 09/11/2026 21:54 | 44 | 12.80 |
| 09/11/2026 21:54 | 19 | 12.80 |
| 09/11/2026 21:54 | 8 | 12.80 |
| 09/11/2026 21:54 | 7 | 12.80 |
| 09/11/2026 21:54 | 23 | 12.80 |
| 09/11/2026 21:54 | 28 | 12.80 |
| 09/11/2026 21:54 | 98 | 12.80 |
| 09/11/2026 21:54 | 2 | 12.80 |
| 09/11/2026 21:54 | 100 | 12.80 |
| 09/11/2026 21:54 | 10 | 12.80 |
| 09/11/2026 21:54 | 16 | 12.80 |
| 09/11/2026 21:54 | 4 | 12.79 |
| 09/11/2026 21:54 | 4 | 12.79 |
| 09/11/2026 21:54 | 4 | 12.79 |
| 09/11/2026 21:54 | 100 | 12.80 |
| 09/11/2026 21:53 | 8 | 12.80 |
| 09/11/2026 21:53 | 1 | 12.80 |
| 09/11/2026 21:52 | 6 | 12.80 |
| 09/11/2026 21:52 | 47 | 12.80 |
| 09/11/2026 21:52 | 47 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 53 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 47 | 12.80 |
| 09/11/2026 21:52 | 53 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 46 | 12.80 |
| 09/11/2026 21:52 | 8 | 12.80 |
| 09/11/2026 21:52 | 46 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 54 | 12.80 |
| 09/11/2026 21:52 | 46 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.80 |
| 09/11/2026 21:52 | 20 | 12.80 |
| 09/11/2026 21:52 | 20 | 12.80 |
| 09/11/2026 21:52 | 40 | 12.80 |
| 09/11/2026 21:52 | 100 | 12.81 |
| 09/11/2026 21:52 | 100 | 12.81 |
| 09/11/2026 21:52 | 100 | 12.81 |
| 09/11/2026 21:52 | 100 | 12.81 |
| 09/11/2026 21:52 | 100 | 12.81 |
| 09/11/2026 21:51 | 1 | 12.82 |
| 09/11/2026 21:51 | 1 | 12.82 |
| 09/11/2026 21:51 | 1 | 12.82 |
| 09/11/2026 21:51 | 100 | 12.82 |
| 09/11/2026 21:51 | 100 | 12.82 |
| 09/11/2026 21:51 | 48 | 12.81 |
| 09/11/2026 21:51 | 52 | 12.81 |
| 09/11/2026 21:51 | 36 | 12.81 |
| 09/11/2026 21:51 | 12 | 12.81 |
| 09/11/2026 21:51 | 52 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 74 | 12.81 |
| 09/11/2026 21:51 | 50 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 52 | 12.81 |
| 09/11/2026 21:51 | 5 | 12.81 |
| 09/11/2026 21:51 | 5 | 12.81 |
| 09/11/2026 21:51 | 20 | 12.81 |
| 09/11/2026 21:51 | 92 | 12.81 |
| 09/11/2026 21:51 | 176 | 12.81 |
| 09/11/2026 21:51 | 351 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.81 |
| 09/11/2026 21:51 | 100 | 12.805 |
| 09/11/2026 21:51 | 60 | 12.80 |
| 09/11/2026 21:51 | 50 | 12.805 |
| 09/11/2026 21:50 | 1 | 12.805 |
| 09/11/2026 21:50 | 5 | 12.805 |
| 09/11/2026 21:50 | 6 | 12.805 |
| 09/11/2026 21:50 | 6 | 12.805 |
| 09/11/2026 21:50 | 45 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 5 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 50 | 12.80 |
| 09/11/2026 21:50 | 100 | 12.80 |
| 09/11/2026 21:50 | 117 | 12.80 |
| 09/11/2026 21:50 | 83 | 12.80 |
| 09/11/2026 21:50 | 20 | 12.80 |
| 09/11/2026 21:50 | 49 | 12.80 |
| 09/11/2026 21:50 | 51 | 12.80 |
| 09/11/2026 21:50 | 100 | 12.80 |
| 09/11/2026 21:50 | 2 | 12.81 |
| 09/11/2026 21:50 | 100 | 12.82 |
| 09/11/2026 21:50 | 100 | 12.82 |
| 09/11/2026 21:50 | 100 | 12.82 |
| 09/11/2026 21:50 | 100 | 12.82 |
| 09/11/2026 21:49 | 200 | 12.825 |
| 09/11/2026 21:49 | 100 | 12.83 |
| 09/11/2026 21:49 | 200 | 12.83 |
| 09/11/2026 21:49 | 17 | 12.83 |
| 09/11/2026 21:49 | 140 | 12.83 |
| 09/11/2026 21:49 | 100 | 12.83 |
| 09/11/2026 21:49 | 54 | 12.83 |
| 09/11/2026 21:49 | 100 | 12.83 |
| 09/11/2026 21:49 | 30 | 12.84 |
| 09/11/2026 21:49 | 70 | 12.84 |
| 09/11/2026 21:49 | 200 | 12.84 |
| 09/11/2026 21:49 | 100 | 12.84 |
| 09/11/2026 21:49 | 10 | 12.84 |
| 09/11/2026 21:49 | 90 | 12.84 |
| 09/11/2026 21:49 | 100 | 12.84 |
| 09/11/2026 21:49 | 40 | 12.84 |
| 09/11/2026 21:49 | 40 | 12.84 |
| 09/11/2026 21:49 | 100 | 12.84 |
| 09/11/2026 21:49 | 100 | 12.84 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:47 | 200 | 12.85 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:47 | 81 | 12.85 |
| 09/11/2026 21:47 | 100 | 12.85 |
| 09/11/2026 21:46 | 100 | 12.845 |
| 09/11/2026 21:46 | 200 | 12.845 |
| 09/11/2026 21:44 | 100 | 12.845 |
| 09/11/2026 21:44 | 100 | 12.85 |
| 09/11/2026 21:44 | 52 | 12.85 |
| 09/11/2026 21:44 | 48 | 12.85 |
| 09/11/2026 21:43 | 35 | 12.85 |
| 09/11/2026 21:43 | 1 | 12.85 |
| 09/11/2026 21:43 | 71 | 12.85 |
| 09/11/2026 21:43 | 29 | 12.85 |
| 09/11/2026 21:43 | 100 | 12.85 |
| 09/11/2026 21:43 | 61 | 12.85 |
| 09/11/2026 21:43 | 107 | 12.85 |
| 09/11/2026 21:43 | 100 | 12.85 |
| 09/11/2026 21:43 | 28 | 12.85 |
| 09/11/2026 21:43 | 1 | 12.85 |
| 09/11/2026 21:43 | 200 | 12.85 |
| 09/11/2026 21:43 | 96 | 12.85 |
| 09/11/2026 21:43 | 100 | 12.85 |
| 09/11/2026 21:43 | 90 | 12.85 |
| 09/11/2026 21:43 | 10 | 12.85 |
| 09/11/2026 21:43 | 100 | 12.85 |
| 09/11/2026 21:40 | 100 | 12.85 |
| 09/11/2026 21:40 | 1 | 12.85 |
| 09/11/2026 21:40 | 100 | 12.86 |
| 09/11/2026 21:40 | 100 | 12.86 |
| 09/11/2026 21:40 | 175 | 12.86 |
| 09/11/2026 21:40 | 25 | 12.86 |
| 09/11/2026 21:40 | 20 | 12.86 |
| 09/11/2026 21:39 | 90 | 12.87 |
| 09/11/2026 21:39 | 10 | 12.87 |
| 09/11/2026 21:39 | 100 | 12.87 |
| 09/11/2026 21:39 | 100 | 12.87 |
| 09/11/2026 21:39 | 100 | 12.87 |
| 09/11/2026 21:39 | 99 | 12.87 |
| 09/11/2026 21:39 | 11 | 12.87 |
| 09/11/2026 21:39 | 41 | 12.87 |
| 09/11/2026 21:39 | 1 | 12.87 |
| 09/11/2026 21:39 | 100 | 12.87 |
| 09/11/2026 21:39 | 13 | 12.87 |
| 09/11/2026 21:39 | 100 | 12.87 |
| 09/11/2026 21:39 | 1 | 12.87 |
| 09/11/2026 21:39 | 44 | 12.87 |
| 09/11/2026 21:39 | 4 | 12.87 |
| 09/11/2026 21:36 | 52 | 12.87 |
| 09/11/2026 21:36 | 13 | 12.88 |
| 09/11/2026 21:36 | 183 | 12.88 |
| 09/11/2026 21:36 | 3 | 12.88 |
| 09/11/2026 21:36 | 100 | 12.88 |
| 09/11/2026 21:36 | 100 | 12.88 |
| 09/11/2026 21:36 | 38 | 12.88 |
| 09/11/2026 21:35 | 100 | 12.89 |
| 09/11/2026 21:35 | 97 | 12.89 |
| 09/11/2026 21:35 | 100 | 12.89 |
| 09/11/2026 21:35 | 54 | 12.89 |
| 09/11/2026 21:35 | 5 | 12.89 |
| 09/11/2026 21:35 | 40 | 12.89 |
| 09/11/2026 21:35 | 100 | 12.885 |
| 09/11/2026 21:35 | 75 | 12.885 |
| 09/11/2026 21:35 | 100 | 12.88 |
| 09/11/2026 21:35 | 23 | 12.88 |
| 09/11/2026 21:35 | 100 | 12.88 |
| 09/11/2026 21:35 | 78 | 12.87 |
| 09/11/2026 21:35 | 222 | 12.87 |
| 09/11/2026 21:35 | 146 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.87 |
| 09/11/2026 21:35 | 19 | 12.87 |
| 09/11/2026 21:35 | 1 | 12.87 |
| 09/11/2026 21:35 | 70 | 12.87 |
| 09/11/2026 21:35 | 89 | 12.87 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 3 | 12.86 |
| 09/11/2026 21:35 | 65 | 12.86 |
| 09/11/2026 21:35 | 7 | 12.86 |
| 09/11/2026 21:35 | 28 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 10 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 1 | 12.86 |
| 09/11/2026 21:35 | 100 | 12.86 |
| 09/11/2026 21:35 | 42 | 12.86 |
| 09/11/2026 21:35 | 3 | 12.86 |
| 09/11/2026 21:33 | 11 | 12.87 |
| 09/11/2026 21:31 | 6 | 12.86 |
| 09/11/2026 21:31 | 5 | 12.86 |
| 09/11/2026 21:31 | 2 | 12.86 |
| 09/11/2026 21:31 | 100 | 12.86 |
| 09/11/2026 21:31 | 1 | 12.86 |
| 09/11/2026 21:31 | 1 | 12.86 |
| 09/11/2026 21:31 | 1 | 12.86 |
| 09/11/2026 21:31 | 1 | 12.86 |
| 09/11/2026 21:31 | 1 | 12.86 |
| 09/11/2026 21:31 | 48 | 12.86 |
| 09/11/2026 21:30 | 100 | 12.86 |
| 09/11/2026 21:30 | 49 | 12.86 |
| 09/11/2026 21:30 | 1 | 12.86 |
| 09/11/2026 21:30 | 50 | 12.86 |
| 09/11/2026 21:30 | 11 | 12.86 |
| 09/11/2026 21:30 | 5 | 12.86 |
| 09/11/2026 21:30 | 5 | 12.86 |
| 09/11/2026 21:30 | 26 | 12.86 |
| 09/11/2026 21:30 | 30 | 12.86 |
| 09/11/2026 21:30 | 44 | 12.86 |
| 09/11/2026 21:30 | 56 | 12.86 |
| 09/11/2026 21:30 | 3 | 12.86 |
| 09/11/2026 21:30 | 100 | 12.86 |
| 09/11/2026 21:29 | 2 | 12.85 |
| 09/11/2026 21:29 | 100 | 12.85 |
| 09/11/2026 21:29 | 78 | 12.85 |
| 09/11/2026 21:29 | 11 | 12.85 |
| 09/11/2026 21:29 | 119 | 12.85 |
| 09/11/2026 21:29 | 1 | 12.85 |
| 09/11/2026 21:29 | 92 | 12.85 |
| 09/11/2026 21:29 | 100 | 12.85 |
| 09/11/2026 21:29 | 90 | 12.85 |
| 09/11/2026 21:29 | 10 | 12.85 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:29 | 200 | 12.86 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:29 | 20 | 12.86 |
| 09/11/2026 21:29 | 199 | 12.86 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:29 | 1 | 12.86 |
| 09/11/2026 21:29 | 100 | 12.86 |
| 09/11/2026 21:27 | 1 | 12.87 |
| 09/11/2026 21:27 | 3 | 12.87 |
| 09/11/2026 21:27 | 1 | 12.87 |
| 09/11/2026 21:25 | 2 | 12.87 |
| 09/11/2026 21:24 | 50 | 12.87 |
| 09/11/2026 21:24 | 90 | 12.87 |
| 09/11/2026 21:24 | 10 | 12.87 |
| 09/11/2026 21:24 | 42 | 12.875 |
| 09/11/2026 21:24 | 1 | 12.88 |
| 09/11/2026 21:24 | 200 | 12.88 |
| 09/11/2026 21:24 | 70 | 12.88 |
| 09/11/2026 21:24 | 30 | 12.88 |
| 09/11/2026 21:22 | 100 | 12.88 |
| 09/11/2026 21:22 | 5 | 12.88 |
| 09/11/2026 21:22 | 100 | 12.88 |
| 09/11/2026 21:22 | 100 | 12.88 |
| 09/11/2026 21:19 | 51 | 12.87 |
| 09/11/2026 21:19 | 49 | 12.87 |
| 09/11/2026 21:19 | 86 | 12.87 |
| 09/11/2026 21:19 | 65 | 12.87 |
| 09/11/2026 21:19 | 100 | 12.87 |
| 09/11/2026 21:19 | 100 | 12.86 |
| 09/11/2026 21:19 | 100 | 12.86 |
| 09/11/2026 21:19 | 100 | 12.86 |
| 09/11/2026 21:19 | 83 | 12.86 |
| 09/11/2026 21:19 | 100 | 12.86 |
| 09/11/2026 21:19 | 60 | 12.86 |
| 09/11/2026 21:19 | 96 | 12.86 |
| 09/11/2026 21:19 | 42 | 12.86 |
| 09/11/2026 21:19 | 58 | 12.86 |
| 09/11/2026 21:19 | 40 | 12.86 |
| 09/11/2026 21:15 | 100 | 12.86 |
| 09/11/2026 21:15 | 120 | 12.86 |
| 09/11/2026 21:15 | 80 | 12.86 |
| 09/11/2026 21:15 | 200 | 12.86 |
| 09/11/2026 21:15 | 100 | 12.86 |
| 09/11/2026 21:10 | 100 | 12.86 |
| 09/11/2026 21:09 | 100 | 12.86 |
| 09/11/2026 21:09 | 100 | 12.86 |
| 09/11/2026 21:09 | 15 | 12.86 |
| 09/11/2026 21:09 | 36 | 12.86 |
| 09/11/2026 21:09 | 4 | 12.86 |
| 09/11/2026 21:09 | 100 | 12.855 |
| 09/11/2026 21:09 | 92 | 12.86 |
| 09/11/2026 21:09 | 100 | 12.855 |
| 09/11/2026 21:07 | 1 | 12.86 |
| 09/11/2026 21:06 | 53 | 12.87 |
| 09/11/2026 21:06 | 47 | 12.87 |
| 09/11/2026 21:06 | 100 | 12.87 |
| 09/11/2026 21:06 | 10 | 12.87 |
| 09/11/2026 21:06 | 43 | 12.87 |
| 09/11/2026 21:06 | 57 | 12.87 |
| 09/11/2026 21:02 | 12 | 12.88 |
| 09/11/2026 21:02 | 53 | 12.87 |
| 09/11/2026 21:02 | 37 | 12.87 |
| 09/11/2026 21:02 | 10 | 12.87 |
| 09/11/2026 21:02 | 63 | 12.86 |
| 09/11/2026 21:02 | 100 | 12.86 |
| 09/11/2026 21:02 | 200 | 12.86 |
| 09/11/2026 21:02 | 56 | 12.86 |
| 09/11/2026 21:02 | 2 | 12.86 |
| 09/11/2026 21:02 | 100 | 12.86 |
| 09/11/2026 21:02 | 1 | 12.86 |
| 09/11/2026 21:02 | 100 | 12.86 |
| 09/11/2026 21:02 | 100 | 12.86 |
| 09/11/2026 21:02 | 14 | 12.86 |
| 09/11/2026 21:00 | 1 | 12.865 |
| 09/11/2026 20:59 | 5 | 12.86 |
| 09/11/2026 20:59 | 1 | 12.86 |
| 09/11/2026 20:59 | 39 | 12.87 |
| 09/11/2026 20:59 | 84 | 12.87 |
| 09/11/2026 20:59 | 116 | 12.87 |
| 09/11/2026 20:59 | 100 | 12.87 |
| 09/11/2026 20:59 | 61 | 12.87 |
| 09/11/2026 20:58 | 139 | 12.87 |
| 09/11/2026 20:58 | 61 | 12.87 |
| 09/11/2026 20:58 | 21 | 12.87 |
| 09/11/2026 20:57 | 10 | 12.87 |
| 09/11/2026 20:57 | 5 | 12.87 |
| 09/11/2026 20:57 | 3 | 12.87 |
| 09/11/2026 20:56 | 49 | 12.88 |
| 09/11/2026 20:56 | 50 | 12.88 |
| 09/11/2026 20:56 | 2 | 12.88 |
| 09/11/2026 20:56 | 12 | 12.88 |
| 09/11/2026 20:56 | 83 | 12.88 |
| 09/11/2026 20:56 | 17 | 12.88 |
| 09/11/2026 20:56 | 2 | 12.88 |
| 09/11/2026 20:52 | 45 | 12.88 |
| 09/11/2026 20:52 | 5 | 12.89 |
| 09/11/2026 20:52 | 11 | 12.89 |
| 09/11/2026 20:52 | 89 | 12.89 |
| 09/11/2026 20:52 | 6 | 12.89 |
| 09/11/2026 20:52 | 5 | 12.89 |
| 09/11/2026 20:51 | 100 | 12.90 |
| 09/11/2026 20:51 | 100 | 12.90 |
| 09/11/2026 20:51 | 200 | 12.90 |
| 09/11/2026 20:51 | 99 | 12.90 |
| 09/11/2026 20:51 | 1 | 12.90 |
| 09/11/2026 20:51 | 84 | 12.91 |
| 09/11/2026 20:51 | 16 | 12.91 |
| 09/11/2026 20:51 | 100 | 12.91 |
| 09/11/2026 20:51 | 5 | 12.91 |
| 09/11/2026 20:51 | 1 | 12.91 |
| 09/11/2026 20:51 | 4 | 12.91 |
| 09/11/2026 20:51 | 118 | 12.91 |
| 09/11/2026 20:51 | 182 | 12.91 |
| 09/11/2026 20:51 | 70 | 12.91 |
| 09/11/2026 20:50 | 20 | 12.91 |
| 09/11/2026 20:48 | 100 | 12.91 |
| 09/11/2026 20:48 | 100 | 12.91 |
| 09/11/2026 20:48 | 100 | 12.91 |
| 09/11/2026 20:48 | 100 | 12.905 |
| 09/11/2026 20:48 | 100 | 12.91 |
| 09/11/2026 20:48 | 200 | 12.91 |
| 09/11/2026 20:48 | 126 | 12.91 |
| 09/11/2026 20:48 | 6 | 12.91 |
| 09/11/2026 20:48 | 5 | 12.91 |
| 09/11/2026 20:48 | 51 | 12.91 |
| 09/11/2026 20:48 | 1 | 12.91 |
| 09/11/2026 20:46 | 100 | 12.92 |
| 09/11/2026 20:46 | 100 | 12.92 |
| 09/11/2026 20:46 | 4 | 12.93 |
| 09/11/2026 20:46 | 4 | 12.93 |
| 09/11/2026 20:46 | 59 | 12.93 |
| 09/11/2026 20:45 | 3 | 12.925 |
| 09/11/2026 20:42 | 18 | 12.93 |
| 09/11/2026 20:42 | 100 | 12.93 |
| 09/11/2026 20:42 | 20 | 12.93 |
| 09/11/2026 20:42 | 18 | 12.93 |
| 09/11/2026 20:41 | 50 | 12.92 |
| 09/11/2026 20:41 | 100 | 12.92 |
| 09/11/2026 20:41 | 100 | 12.92 |
| 09/11/2026 20:41 | 90 | 12.92 |
| 09/11/2026 20:41 | 10 | 12.92 |
| 09/11/2026 20:40 | 29 | 12.92 |
| 09/11/2026 20:38 | 1 | 12.915 |
| 09/11/2026 20:38 | 18 | 12.92 |
| 09/11/2026 20:38 | 179 | 12.92 |
| 09/11/2026 20:38 | 28 | 12.92 |
| 09/11/2026 20:38 | 2 | 12.92 |
| 09/11/2026 20:38 | 28 | 12.92 |
| 09/11/2026 20:38 | 20 | 12.92 |
| 09/11/2026 20:38 | 100 | 12.92 |
| 09/11/2026 20:36 | 29 | 12.93 |
| 09/11/2026 20:36 | 41 | 12.93 |
| 09/11/2026 20:36 | 59 | 12.93 |
| 09/11/2026 20:36 | 41 | 12.93 |
| 09/11/2026 20:36 | 5 | 12.93 |
| 09/11/2026 20:36 | 5 | 12.93 |
| 09/11/2026 20:36 | 36 | 12.93 |
| 09/11/2026 20:35 | 2 | 12.935 |
| 09/11/2026 20:35 | 1 | 12.935 |
| 09/11/2026 20:34 | 100 | 12.93 |
| 09/11/2026 20:34 | 3 | 12.93 |
| 09/11/2026 20:34 | 178 | 12.93 |
| 09/11/2026 20:34 | 122 | 12.93 |
| 09/11/2026 20:34 | 40 | 12.93 |
| 09/11/2026 20:34 | 100 | 12.92 |
| 09/11/2026 20:34 | 4 | 12.92 |
| 09/11/2026 20:34 | 63 | 12.92 |
| 09/11/2026 20:34 | 76 | 12.92 |
| 09/11/2026 20:34 | 24 | 12.92 |
| 09/11/2026 20:30 | 1 | 12.92 |
| 09/11/2026 20:30 | 1 | 12.92 |
| 09/11/2026 20:30 | 62 | 12.92 |
| 09/11/2026 20:30 | 10 | 12.92 |
| 09/11/2026 20:29 | 1 | 12.93 |
| 09/11/2026 20:28 | 3 | 12.93 |
| 09/11/2026 20:28 | 43 | 12.93 |
| 09/11/2026 20:28 | 2 | 12.93 |
| 09/11/2026 20:28 | 1 | 12.925 |
| 09/11/2026 20:28 | 1 | 12.925 |
| 09/11/2026 20:28 | 3 | 12.925 |
| 09/11/2026 20:27 | 1 | 12.925 |
| 09/11/2026 20:27 | 2 | 12.925 |
| 09/11/2026 20:27 | 100 | 12.92 |
| 09/11/2026 20:27 | 1 | 12.92 |
| 09/11/2026 20:27 | 100 | 12.92 |
| 09/11/2026 20:24 | 6 | 12.90 |
| 09/11/2026 20:24 | 10 | 12.90 |
| 09/11/2026 20:23 | 3 | 12.90 |
| 09/11/2026 20:23 | 100 | 12.90 |
| 09/11/2026 20:23 | 31 | 12.90 |
| 09/11/2026 20:23 | 69 | 12.90 |
| 09/11/2026 20:20 | 48 | 12.89 |
| 09/11/2026 20:20 | 50 | 12.89 |
| 09/11/2026 20:20 | 2 | 12.89 |
| 09/11/2026 20:20 | 17 | 12.89 |
| 09/11/2026 20:20 | 31 | 12.89 |
| 09/11/2026 20:20 | 100 | 12.89 |
| 09/11/2026 20:20 | 75 | 12.89 |
| 09/11/2026 20:20 | 59 | 12.89 |
| 09/11/2026 20:20 | 59 | 12.89 |
| 09/11/2026 20:20 | 23 | 12.89 |
| 09/11/2026 20:20 | 10 | 12.89 |
| 09/11/2026 20:20 | 23 | 12.89 |
| 09/11/2026 20:20 | 4 | 12.89 |
| 09/11/2026 20:20 | 27 | 12.89 |
| 09/11/2026 20:20 | 46 | 12.89 |
| 09/11/2026 20:20 | 73 | 12.89 |
| 09/11/2026 20:20 | 27 | 12.89 |
| 09/11/2026 20:20 | 50 | 12.89 |
| 09/11/2026 20:20 | 73 | 12.89 |
| 09/11/2026 20:20 | 100 | 12.89 |
| 09/11/2026 20:20 | 100 | 12.89 |
| 09/11/2026 20:20 | 100 | 12.89 |
| 09/11/2026 20:20 | 100 | 12.90 |
| 09/11/2026 20:20 | 31 | 12.90 |
| 09/11/2026 20:20 | 2 | 12.90 |
| 09/11/2026 20:20 | 36 | 12.90 |
| 09/11/2026 20:19 | 2 | 12.905 |
| 09/11/2026 20:19 | 100 | 12.91 |
| 09/11/2026 20:19 | 100 | 12.91 |
| 09/11/2026 20:19 | 1 | 12.91 |
| 09/11/2026 20:19 | 68 | 12.91 |
| 09/11/2026 20:19 | 28 | 12.91 |
| 09/11/2026 20:18 | 20 | 12.91 |
| 09/11/2026 20:18 | 100 | 12.90 |
| 09/11/2026 20:18 | 100 | 12.90 |
| 09/11/2026 20:18 | 80 | 12.89 |
| 09/11/2026 20:18 | 50 | 12.89 |
| 09/11/2026 20:18 | 78 | 12.89 |
| 09/11/2026 20:18 | 22 | 12.89 |
| 09/11/2026 20:18 | 46 | 12.89 |
| 09/11/2026 20:18 | 68 | 12.89 |
| 09/11/2026 20:18 | 32 | 12.89 |
| 09/11/2026 20:18 | 100 | 12.89 |
| 09/11/2026 20:18 | 100 | 12.89 |
| 09/11/2026 20:18 | 54 | 12.89 |
| 09/11/2026 20:18 | 1 | 12.89 |
| 09/11/2026 20:18 | 22 | 12.89 |
| 09/11/2026 20:16 | 100 | 12.89 |
| 09/11/2026 20:16 | 1 | 12.89 |
| 09/11/2026 20:16 | 5 | 12.89 |
| 09/11/2026 20:16 | 8 | 12.89 |
| 09/11/2026 20:16 | 59 | 12.89 |
| 09/11/2026 20:16 | 40 | 12.89 |
| 09/11/2026 20:07 | 41 | 12.87 |
| 09/11/2026 20:07 | 100 | 12.86 |
| 09/11/2026 20:07 | 20 | 12.86 |
| 09/11/2026 20:07 | 100 | 12.85 |
| 09/11/2026 20:07 | 23 | 12.85 |
| 09/11/2026 20:07 | 80 | 12.85 |
| 09/11/2026 20:07 | 11 | 12.85 |
| 09/11/2026 20:07 | 100 | 12.85 |
| 09/11/2026 20:07 | 10 | 12.85 |
| 09/11/2026 20:07 | 90 | 12.85 |
| 09/11/2026 20:07 | 45 | 12.85 |
| 09/11/2026 20:05 | 60 | 12.84 |
| 09/11/2026 20:05 | 15 | 12.84 |
| 09/11/2026 20:05 | 38 | 12.84 |
| 09/11/2026 20:05 | 3 | 12.84 |
| 09/11/2026 20:05 | 25 | 12.84 |
| 09/11/2026 20:05 | 3 | 12.84 |
| 09/11/2026 20:05 | 3 | 12.84 |
| 09/11/2026 20:04 | 100 | 12.83 |
| 09/11/2026 20:04 | 1 | 12.82 |
| 09/11/2026 20:03 | 100 | 12.83 |
| 09/11/2026 20:02 | 100 | 12.82 |
| 09/11/2026 20:02 | 100 | 12.82 |
| 09/11/2026 20:02 | 4 | 12.82 |
| 09/11/2026 20:02 | 100 | 12.82 |
| 09/11/2026 20:02 | 50 | 12.815 |
| 09/11/2026 20:02 | 100 | 12.82 |
| 09/11/2026 20:02 | 16 | 12.83 |
| 09/11/2026 20:02 | 100 | 12.83 |
| 09/11/2026 20:02 | 1 | 12.83 |
| 09/11/2026 20:02 | 5 | 12.83 |
| 09/11/2026 20:02 | 56 | 12.83 |
| 09/11/2026 20:02 | 44 | 12.83 |
| 09/11/2026 19:54 | 100 | 12.84 |
| 09/11/2026 19:54 | 1 | 12.85 |
| 09/11/2026 19:54 | 100 | 12.84 |
| 09/11/2026 19:52 | 13 | 12.83 |
| 09/11/2026 19:52 | 1 | 12.83 |
| 09/11/2026 19:52 | 1 | 12.83 |
| 09/11/2026 19:51 | 50 | 12.84 |
| 09/11/2026 19:48 | 29 | 12.84 |
| 09/11/2026 19:46 | 100 | 12.84 |
| 09/11/2026 19:46 | 100 | 12.83 |
| 09/11/2026 19:46 | 100 | 12.83 |
| 09/11/2026 19:46 | 81 | 12.83 |
| 09/11/2026 19:46 | 100 | 12.83 |
| 09/11/2026 19:46 | 100 | 12.83 |
| 09/11/2026 19:46 | 9 | 12.83 |
| 09/11/2026 19:46 | 100 | 12.83 |
| 09/11/2026 19:46 | 200 | 12.83 |
| 09/11/2026 19:42 | 19 | 12.82 |
| 09/11/2026 19:42 | 81 | 12.82 |
| 09/11/2026 19:42 | 32 | 12.82 |
| 09/11/2026 19:42 | 100 | 12.82 |
| 09/11/2026 19:42 | 3 | 12.82 |
| 09/11/2026 19:42 | 1 | 12.82 |
| 09/11/2026 19:42 | 31 | 12.82 |
| 09/11/2026 19:42 | 100 | 12.81 |
| 09/11/2026 19:42 | 100 | 12.81 |
| 09/11/2026 19:42 | 100 | 12.82 |
| 09/11/2026 19:42 | 100 | 12.82 |
| 09/11/2026 19:42 | 1 | 12.82 |
| 09/11/2026 19:42 | 100 | 12.82 |
| 09/11/2026 19:42 | 100 | 12.82 |
| 09/11/2026 19:41 | 100 | 12.825 |
| 09/11/2026 19:41 | 100 | 12.825 |
| 09/11/2026 19:41 | 100 | 12.825 |
| 09/11/2026 19:41 | 1 | 12.83 |
| 09/11/2026 19:41 | 1 | 12.83 |
| 09/11/2026 19:41 | 1 | 12.83 |
| 09/11/2026 19:41 | 7 | 12.83 |
| 09/11/2026 19:40 | 4 | 12.84 |
| 09/11/2026 19:40 | 296 | 12.84 |
| 09/11/2026 19:40 | 104 | 12.84 |
| 09/11/2026 19:40 | 200 | 12.84 |
| 09/11/2026 19:40 | 6 | 12.84 |
| 09/11/2026 19:40 | 56 | 12.84 |
| 09/11/2026 19:40 | 5 | 12.84 |
| 09/11/2026 19:40 | 1 | 12.84 |
| 09/11/2026 19:40 | 2 | 12.84 |
| 09/11/2026 19:40 | 90 | 12.84 |
| 09/11/2026 19:40 | 1 | 12.84 |
| 09/11/2026 19:40 | 2 | 12.84 |
| 09/11/2026 19:40 | 2 | 12.84 |
| 09/11/2026 19:40 | 2 | 12.84 |
| 09/11/2026 19:40 | 24 | 12.84 |
| 09/11/2026 19:38 | 40 | 12.85 |
| 09/11/2026 19:38 | 100 | 12.84 |
| 09/11/2026 19:38 | 35 | 12.84 |
| 09/11/2026 19:38 | 35 | 12.84 |
| 09/11/2026 19:38 | 65 | 12.84 |
| 09/11/2026 19:38 | 35 | 12.84 |
| 09/11/2026 19:38 | 25 | 12.84 |
| 09/11/2026 19:38 | 16 | 12.84 |
| 09/11/2026 19:38 | 22 | 12.84 |
| 09/11/2026 19:38 | 23 | 12.84 |
| 09/11/2026 19:38 | 30 | 12.84 |
| 09/11/2026 19:38 | 6 | 12.84 |
| 09/11/2026 19:38 | 44 | 12.84 |
| 09/11/2026 19:38 | 22 | 12.84 |
| 09/11/2026 19:38 | 40 | 12.84 |
| 09/11/2026 19:38 | 6 | 12.84 |
| 09/11/2026 19:38 | 1 | 12.84 |
| 09/11/2026 19:38 | 22 | 12.84 |
| 09/11/2026 19:38 | 84 | 12.84 |
| 09/11/2026 19:35 | 16 | 12.84 |
| 09/11/2026 19:34 | 1 | 12.83 |
| 09/11/2026 19:34 | 100 | 12.83 |
| 09/11/2026 19:34 | 100 | 12.83 |
| 09/11/2026 19:34 | 100 | 12.83 |
| 09/11/2026 19:34 | 29 | 12.83 |
| 09/11/2026 19:34 | 83 | 12.83 |
| 09/11/2026 19:34 | 2 | 12.83 |
| 09/11/2026 19:34 | 1 | 12.83 |
| 09/11/2026 19:34 | 1 | 12.83 |
| 09/11/2026 19:34 | 46 | 12.83 |
| 09/11/2026 19:34 | 1 | 12.83 |
| 09/11/2026 19:34 | 3 | 12.83 |
| 09/11/2026 19:30 | 1 | 12.82 |
| 09/11/2026 19:30 | 100 | 12.82 |
| 09/11/2026 19:30 | 20 | 12.82 |
| 09/11/2026 19:30 | 20 | 12.82 |
| 09/11/2026 19:28 | 8 | 12.82 |
| 09/11/2026 19:28 | 3 | 12.82 |
| 09/11/2026 19:27 | 1 | 12.82 |
| 09/11/2026 19:26 | 100 | 12.82 |
| 09/11/2026 19:26 | 100 | 12.82 |
| 09/11/2026 19:26 | 2 | 12.82 |
| 09/11/2026 19:26 | 7 | 12.82 |
| 09/11/2026 19:26 | 2 | 12.82 |
| 09/11/2026 19:26 | 9 | 12.82 |
| 09/11/2026 19:26 | 2 | 12.82 |
| 09/11/2026 19:26 | 1 | 12.82 |
| 09/11/2026 19:26 | 1 | 12.82 |
| 09/11/2026 19:26 | 6 | 12.82 |
| 09/11/2026 19:25 | 5 | 12.82 |
| 09/11/2026 19:25 | 1 | 12.82 |
| 09/11/2026 19:24 | 13 | 12.82 |
| 09/11/2026 19:24 | 23 | 12.82 |
| 09/11/2026 19:24 | 18 | 12.82 |
| 09/11/2026 19:24 | 1 | 12.82 |
| 09/11/2026 19:23 | 1 | 12.82 |
| 09/11/2026 19:21 | 100 | 12.81 |
| 09/11/2026 19:21 | 100 | 12.805 |
| 09/11/2026 19:20 | 100 | 12.80 |
| 09/11/2026 19:20 | 15 | 12.80 |
| 09/11/2026 19:20 | 74 | 12.80 |
| 09/11/2026 19:20 | 52 | 12.80 |
| 09/11/2026 19:20 | 74 | 12.80 |
| 09/11/2026 19:18 | 26 | 12.80 |
| 09/11/2026 19:18 | 8 | 12.80 |
| 09/11/2026 19:18 | 24 | 12.80 |
| 09/11/2026 19:18 | 3 | 12.80 |
| 09/11/2026 19:18 | 37 | 12.80 |
| 09/11/2026 19:18 | 32 | 12.80 |
| 09/11/2026 19:18 | 37 | 12.80 |
| 09/11/2026 19:18 | 5 | 12.80 |
| 09/11/2026 19:17 | 100 | 12.80 |
| 09/11/2026 19:17 | 60 | 12.80 |
| 09/11/2026 19:17 | 96 | 12.80 |
| 09/11/2026 19:17 | 4 | 12.80 |
| 09/11/2026 19:17 | 34 | 12.80 |
| 09/11/2026 19:17 | 52 | 12.80 |
| 09/11/2026 19:17 | 14 | 12.80 |
| 09/11/2026 19:17 | 2 | 12.795 |
| 09/11/2026 19:15 | 1 | 12.79 |
| 09/11/2026 19:15 | 2 | 12.80 |
| 09/11/2026 19:15 | 5 | 12.805 |
| 09/11/2026 19:12 | 27 | 12.80 |
| 09/11/2026 19:12 | 100 | 12.80 |
| 09/11/2026 19:12 | 1 | 12.80 |
| 09/11/2026 19:12 | 100 | 12.81 |
| 09/11/2026 19:12 | 25 | 12.81 |
| 09/11/2026 19:12 | 10 | 12.81 |
| 09/11/2026 19:12 | 140 | 12.82 |
| 09/11/2026 19:12 | 40 | 12.82 |
| 09/11/2026 19:12 | 16 | 12.81 |
| 09/11/2026 19:12 | 68 | 12.81 |
| 09/11/2026 19:12 | 100 | 12.81 |
| 09/11/2026 19:12 | 50 | 12.81 |
| 09/11/2026 19:12 | 56 | 12.81 |
| 09/11/2026 19:12 | 22 | 12.81 |
| 09/11/2026 19:12 | 100 | 12.81 |
| 09/11/2026 19:12 | 3 | 12.80 |
| 09/11/2026 19:12 | 97 | 12.80 |
| 09/11/2026 19:07 | 100 | 12.795 |
| 09/11/2026 19:07 | 100 | 12.79 |
| 09/11/2026 19:07 | 5 | 12.79 |
| 09/11/2026 19:07 | 3 | 12.79 |
| 09/11/2026 19:07 | 3 | 12.79 |
| 09/11/2026 19:07 | 5 | 12.79 |
| 09/11/2026 19:07 | 100 | 12.79 |
| 09/11/2026 19:07 | 100 | 12.78 |
| 09/11/2026 19:07 | 100 | 12.78 |
| 09/11/2026 19:07 | 15 | 12.78 |
| 09/11/2026 19:07 | 94 | 12.78 |
| 09/11/2026 19:07 | 6 | 12.78 |
| 09/11/2026 19:07 | 100 | 12.78 |
| 09/11/2026 19:07 | 94 | 12.78 |
| 09/11/2026 19:07 | 100 | 12.78 |
| 09/11/2026 19:07 | 100 | 12.78 |
| 09/11/2026 19:06 | 46 | 12.77 |
| 09/11/2026 19:06 | 73 | 12.77 |
| 09/11/2026 19:05 | 25 | 12.77 |
| 09/11/2026 19:01 | 1 | 12.76 |
| 09/11/2026 19:01 | 13 | 12.76 |
| 09/11/2026 19:01 | 100 | 12.77 |
| 09/11/2026 19:01 | 2 | 12.77 |
| 09/11/2026 19:01 | 2 | 12.77 |
| 09/11/2026 19:01 | 9 | 12.77 |
| 09/11/2026 19:01 | 87 | 12.76 |
| 09/11/2026 19:00 | 16 | 12.78 |
| 09/11/2026 19:00 | 87 | 12.77 |
| 09/11/2026 18:58 | 40 | 12.78 |
| 09/11/2026 18:58 | 100 | 12.78 |
| 09/11/2026 18:58 | 51 | 12.78 |
| 09/11/2026 18:58 | 20 | 12.78 |
| 09/11/2026 18:58 | 44 | 12.78 |
| 09/11/2026 18:58 | 1 | 12.78 |
| 09/11/2026 18:58 | 80 | 12.78 |
| 09/11/2026 18:58 | 20 | 12.78 |
| 09/11/2026 18:53 | 71 | 12.79 |
| 09/11/2026 18:53 | 29 | 12.79 |
| 09/11/2026 18:53 | 71 | 12.79 |
| 09/11/2026 18:53 | 100 | 12.79 |
| 09/11/2026 18:53 | 10 | 12.79 |
| 09/11/2026 18:53 | 100 | 12.79 |
| 09/11/2026 18:51 | 19 | 12.80 |
| 09/11/2026 18:51 | 81 | 12.80 |
| 09/11/2026 18:51 | 19 | 12.80 |
| 09/11/2026 18:51 | 81 | 12.80 |
| 09/11/2026 18:51 | 100 | 12.80 |
| 09/11/2026 18:51 | 100 | 12.80 |
| 09/11/2026 18:51 | 81 | 12.80 |
| 09/11/2026 18:51 | 100 | 12.80 |
| 09/11/2026 18:51 | 25 | 12.80 |
| 09/11/2026 18:51 | 121 | 12.80 |
| 09/11/2026 18:51 | 24 | 12.80 |
| 09/11/2026 18:51 | 30 | 12.80 |
| 09/11/2026 18:50 | 200 | 12.81 |
| 09/11/2026 18:50 | 98 | 12.81 |
| 09/11/2026 18:50 | 1 | 12.81 |
| 09/11/2026 18:50 | 84 | 12.81 |
| 09/11/2026 18:50 | 5 | 12.81 |
| 09/11/2026 18:49 | 1 | 12.81 |
| 09/11/2026 18:48 | 2 | 12.81 |
| 09/11/2026 18:46 | 78 | 12.80 |
| 09/11/2026 18:46 | 1 | 12.80 |
| 09/11/2026 18:46 | 200 | 12.80 |
| 09/11/2026 18:46 | 1 | 12.80 |
| 09/11/2026 18:46 | 95 | 12.80 |
| 09/11/2026 18:46 | 5 | 12.80 |
| 09/11/2026 18:37 | 25 | 12.81 |
| 09/11/2026 18:37 | 59 | 12.81 |
| 09/11/2026 18:36 | 50 | 12.81 |
| 09/11/2026 18:36 | 100 | 12.82 |
| 09/11/2026 18:36 | 100 | 12.815 |
| 09/11/2026 18:35 | 9 | 12.82 |
| 09/11/2026 18:35 | 43 | 12.82 |
| 09/11/2026 18:35 | 57 | 12.82 |
| 09/11/2026 18:35 | 57 | 12.82 |
| 09/11/2026 18:35 | 43 | 12.82 |
| 09/11/2026 18:35 | 93 | 12.82 |
| 09/11/2026 18:35 | 100 | 12.82 |
| 09/11/2026 18:35 | 164 | 12.82 |
| 09/11/2026 18:35 | 100 | 12.82 |
| 09/11/2026 18:35 | 100 | 12.82 |
| 09/11/2026 18:34 | 100 | 12.81 |
| 09/11/2026 18:30 | 1 | 12.81 |
| 09/11/2026 18:30 | 100 | 12.81 |
| 09/11/2026 18:30 | 1 | 12.82 |
| 09/11/2026 18:30 | 69 | 12.82 |
| 09/11/2026 18:28 | 11 | 12.82 |
| 09/11/2026 18:28 | 10 | 12.82 |
| 09/11/2026 18:28 | 10 | 12.82 |
| 09/11/2026 18:28 | 200 | 12.83 |
| 09/11/2026 18:28 | 79 | 12.83 |
| 09/11/2026 18:28 | 19 | 12.83 |
| 09/11/2026 18:28 | 1 | 12.83 |
| 09/11/2026 18:28 | 1 | 12.83 |
| 09/11/2026 18:25 | 1 | 12.84 |
| 09/11/2026 18:25 | 7 | 12.84 |
| 09/11/2026 18:20 | 1 | 12.84 |
| 09/11/2026 18:20 | 20 | 12.85 |
| 09/11/2026 18:20 | 40 | 12.85 |
| 09/11/2026 18:20 | 60 | 12.85 |
| 09/11/2026 18:17 | 100 | 12.85 |
| 09/11/2026 18:17 | 100 | 12.87 |
| 09/11/2026 18:17 | 100 | 12.87 |
| 09/11/2026 18:17 | 100 | 12.87 |
| 09/11/2026 18:17 | 100 | 12.87 |
| 09/11/2026 18:17 | 200 | 12.87 |
| 09/11/2026 18:17 | 1 | 12.87 |
| 09/11/2026 18:17 | 100 | 12.87 |
| 09/11/2026 18:17 | 1 | 12.88 |
| 09/11/2026 18:17 | 53 | 12.88 |
| 09/11/2026 18:17 | 50 | 12.89 |
| 09/11/2026 18:17 | 50 | 12.89 |
| 09/11/2026 18:17 | 200 | 12.89 |
| 09/11/2026 18:17 | 10 | 12.89 |
| 09/11/2026 18:17 | 100 | 12.90 |
| 09/11/2026 18:17 | 10 | 12.90 |
| 09/11/2026 18:17 | 100 | 12.91 |
| 09/11/2026 18:17 | 5 | 12.91 |
| 09/11/2026 18:17 | 100 | 12.92 |
| 09/11/2026 18:17 | 100 | 12.92 |
| 09/11/2026 18:17 | 100 | 12.92 |
| 09/11/2026 18:17 | 24 | 12.92 |
| 09/11/2026 18:17 | 1 | 12.92 |
| 09/11/2026 18:17 | 42 | 12.92 |
| 09/11/2026 18:17 | 8 | 12.92 |
| 09/11/2026 18:16 | 10 | 12.92 |
| 09/11/2026 18:16 | 10 | 12.92 |
| 09/11/2026 18:14 | 100 | 12.92 |
| 09/11/2026 18:13 | 44 | 12.92 |
| 09/11/2026 18:13 | 42 | 12.92 |
| 09/11/2026 18:13 | 14 | 12.92 |
| 09/11/2026 18:13 | 6 | 12.92 |
| 09/11/2026 18:13 | 49 | 12.93 |
| 09/11/2026 18:13 | 60 | 12.93 |
| 09/11/2026 18:13 | 2 | 12.93 |
| 09/11/2026 18:13 | 73 | 12.93 |
| 09/11/2026 18:10 | 85 | 12.93 |
| 09/11/2026 18:10 | 100 | 12.93 |
| 09/11/2026 18:10 | 1 | 12.93 |
| 09/11/2026 18:10 | 100 | 12.93 |
| 09/11/2026 18:10 | 20 | 12.93 |
| 09/11/2026 18:10 | 1 | 12.93 |
| 09/11/2026 18:10 | 1 | 12.93 |
| 09/11/2026 18:07 | 52 | 12.94 |
| 09/11/2026 18:04 | 99 | 12.93 |
| 09/11/2026 18:04 | 1 | 12.93 |
| 09/11/2026 18:00 | 42 | 12.94 |
| 09/11/2026 17:57 | 54 | 12.96 |
| 09/11/2026 17:57 | 100 | 12.96 |
| 09/11/2026 17:57 | 100 | 12.96 |
| 09/11/2026 17:57 | 100 | 12.96 |
| 09/11/2026 17:57 | 100 | 12.96 |
| 09/11/2026 17:57 | 60 | 12.96 |
| 09/11/2026 17:55 | 60 | 12.94 |
| 09/11/2026 17:54 | 36 | 12.95 |
| 09/11/2026 17:54 | 9 | 12.95 |
| 09/11/2026 17:47 | 1 | 12.95 |
| 09/11/2026 17:47 | 100 | 12.95 |
| 09/11/2026 17:46 | 50 | 12.96 |
| 09/11/2026 17:44 | 100 | 12.94 |
| 09/11/2026 17:44 | 22 | 12.94 |
| 09/11/2026 17:44 | 100 | 12.93 |
| 09/11/2026 17:44 | 100 | 12.93 |
| 09/11/2026 17:44 | 100 | 12.93 |
| 09/11/2026 17:44 | 29 | 12.93 |
| 09/11/2026 17:42 | 26 | 12.91 |
| 09/11/2026 17:42 | 4 | 12.91 |
| 09/11/2026 17:41 | 39 | 12.91 |
| 09/11/2026 17:41 | 21 | 12.91 |
| 09/11/2026 17:41 | 100 | 12.92 |
| 09/11/2026 17:41 | 100 | 12.92 |
| 09/11/2026 17:41 | 75 | 12.92 |
| 09/11/2026 17:41 | 11 | 12.92 |
| 09/11/2026 17:41 | 114 | 12.92 |
| 09/11/2026 17:41 | 351 | 12.93 |
| 09/11/2026 17:41 | 50 | 12.93 |
| 09/11/2026 17:41 | 50 | 12.93 |
| 09/11/2026 17:39 | 50 | 12.93 |
| 09/11/2026 17:37 | 99 | 12.93 |
| 09/11/2026 17:37 | 1 | 12.93 |
| 09/11/2026 17:36 | 1 | 12.95 |
| 09/11/2026 17:35 | 100 | 12.945 |
| 09/11/2026 17:35 | 100 | 12.94 |
| 09/11/2026 17:35 | 22 | 12.93 |
| 09/11/2026 17:35 | 78 | 12.93 |
| 09/11/2026 17:35 | 100 | 12.93 |
| 09/11/2026 17:34 | 51 | 12.90 |
| 09/11/2026 17:34 | 19 | 12.90 |
| 09/11/2026 17:34 | 29 | 12.90 |
| 09/11/2026 17:34 | 90 | 12.90 |
| 09/11/2026 17:31 | 1 | 12.89 |
| 09/11/2026 17:30 | 100 | 12.92 |
| 09/11/2026 17:29 | 100 | 12.905 |
| 09/11/2026 17:29 | 100 | 12.905 |
| 09/11/2026 17:29 | 100 | 12.905 |
| 09/11/2026 17:29 | 100 | 12.90 |
| 09/11/2026 17:29 | 100 | 12.90 |
| 09/11/2026 17:29 | 1 | 12.88 |
| 09/11/2026 17:29 | 100 | 12.86 |
| 09/11/2026 17:29 | 100 | 12.86 |
| 09/11/2026 17:29 | 100 | 12.86 |
| 09/11/2026 17:29 | 50 | 12.85 |
| 09/11/2026 17:29 | 50 | 12.85 |
| 09/11/2026 17:29 | 100 | 12.83 |
| 09/11/2026 17:29 | 100 | 12.83 |
| 09/11/2026 17:29 | 7 | 12.82 |
| 09/11/2026 17:29 | 23 | 12.82 |
| 09/11/2026 17:29 | 23 | 12.82 |
| 09/11/2026 17:27 | 53 | 12.81 |
| 09/11/2026 17:27 | 100 | 12.80 |
| 09/11/2026 17:27 | 100 | 12.80 |
| 09/11/2026 17:27 | 24 | 12.79 |
| 09/11/2026 17:26 | 46 | 12.79 |
| 09/11/2026 17:26 | 5 | 12.78 |
| 09/11/2026 17:26 | 106 | 12.78 |
| 09/11/2026 17:26 | 89 | 12.78 |
| 09/11/2026 17:26 | 11 | 12.78 |
| 09/11/2026 17:26 | 89 | 12.78 |
| 09/11/2026 17:24 | 100 | 12.77 |
| 09/11/2026 17:24 | 100 | 12.77 |
| 09/11/2026 17:23 | 4 | 12.76 |
| 09/11/2026 17:23 | 96 | 12.76 |
| 09/11/2026 17:23 | 35 | 12.75 |
| 09/11/2026 17:23 | 24 | 12.75 |
| 09/11/2026 17:23 | 19 | 12.75 |
| 09/11/2026 17:23 | 81 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 74 | 12.75 |
| 09/11/2026 17:23 | 5 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 2 | 12.75 |
| 09/11/2026 17:23 | 100 | 12.75 |
| 09/11/2026 17:23 | 1 | 12.76 |
| 09/11/2026 17:22 | 100 | 12.76 |
| 09/11/2026 17:22 | 100 | 12.76 |
| 09/11/2026 17:22 | 100 | 12.76 |
| 09/11/2026 17:22 | 100 | 12.76 |
| 09/11/2026 17:22 | 100 | 12.76 |
| 09/11/2026 17:21 | 15 | 12.78 |
| 09/11/2026 17:21 | 33 | 12.78 |
| 09/11/2026 17:21 | 47 | 12.78 |
| 09/11/2026 17:21 | 1 | 12.78 |
| 09/11/2026 17:21 | 6 | 12.78 |
| 09/11/2026 17:21 | 100 | 12.78 |
| 09/11/2026 17:20 | 100 | 12.78 |
| 09/11/2026 17:20 | 19 | 12.78 |
| 09/11/2026 17:20 | 4 | 12.78 |
| 09/11/2026 17:20 | 100 | 12.77 |
| 09/11/2026 17:16 | 5 | 12.76 |
| 09/11/2026 17:16 | 80 | 12.75 |
| 09/11/2026 17:15 | 13 | 12.76 |
| 09/11/2026 17:14 | 100 | 12.765 |
| 09/11/2026 17:14 | 15 | 12.75 |
| 09/11/2026 17:14 | 1 | 12.76 |
| 09/11/2026 17:14 | 38 | 12.76 |
| 09/11/2026 17:14 | 6 | 12.76 |
| 09/11/2026 17:14 | 100 | 12.76 |
| 09/11/2026 17:14 | 15 | 12.76 |
| 09/11/2026 17:14 | 28 | 12.76 |
| 09/11/2026 17:13 | 1 | 12.76 |
| 09/11/2026 17:12 | 100 | 12.77 |
| 09/11/2026 17:12 | 62 | 12.77 |
| 09/11/2026 17:12 | 38 | 12.77 |
| 09/11/2026 17:12 | 42 | 12.77 |
| 09/11/2026 17:12 | 20 | 12.77 |
| 09/11/2026 17:12 | 100 | 12.77 |
| 09/11/2026 17:11 | 23 | 12.78 |
| 09/11/2026 17:11 | 100 | 12.78 |
| 09/11/2026 17:11 | 20 | 12.78 |
| 09/11/2026 17:11 | 1 | 12.79 |
| 09/11/2026 17:11 | 400 | 12.79 |
| 09/11/2026 17:11 | 1 | 12.79 |
| 09/11/2026 17:11 | 16 | 12.80 |
| 09/11/2026 17:11 | 65 | 12.80 |
| 09/11/2026 17:11 | 67 | 12.80 |
| 09/11/2026 17:11 | 100 | 12.80 |
| 09/11/2026 17:11 | 48 | 12.80 |
| 09/11/2026 17:11 | 35 | 12.80 |
| 09/11/2026 17:11 | 65 | 12.80 |
| 09/11/2026 17:11 | 84 | 12.80 |
| 09/11/2026 17:11 | 6 | 12.80 |
| 09/11/2026 17:11 | 48 | 12.80 |
| 09/11/2026 17:11 | 1 | 12.80 |
| 09/11/2026 17:11 | 833 | 12.80 |
| 09/11/2026 17:11 | 37 | 12.80 |
| 09/11/2026 17:10 | 37 | 12.80 |
| 09/11/2026 17:10 | 10 | 12.80 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 10 | 12.805 |
| 09/11/2026 17:10 | 7 | 12.81 |
| 09/11/2026 17:10 | 35 | 12.81 |
| 09/11/2026 17:10 | 58 | 12.805 |
| 09/11/2026 17:10 | 100 | 12.80 |
| 09/11/2026 17:10 | 100 | 12.80 |
| 09/11/2026 17:10 | 91 | 12.80 |
| 09/11/2026 17:10 | 4 | 12.79 |
| 09/11/2026 17:10 | 100 | 12.79 |
| 09/11/2026 17:10 | 20 | 12.785 |
| 09/11/2026 17:09 | 20 | 12.785 |
| 09/11/2026 17:09 | 100 | 12.785 |
| 09/11/2026 17:09 | 40 | 12.785 |
| 09/11/2026 17:09 | 20 | 12.785 |
| 09/11/2026 17:08 | 50 | 12.79 |
| 09/11/2026 17:08 | 50 | 12.79 |
| 09/11/2026 17:08 | 63 | 12.79 |
| 09/11/2026 17:08 | 2 | 12.785 |
| 09/11/2026 17:08 | 3 | 12.79 |
| 09/11/2026 17:08 | 67 | 12.80 |
| 09/11/2026 17:08 | 67 | 12.80 |
| 09/11/2026 17:08 | 67 | 12.80 |
| 09/11/2026 17:08 | 33 | 12.80 |
| 09/11/2026 17:08 | 33 | 12.81 |
| 09/11/2026 17:08 | 80 | 12.80 |
| 09/11/2026 17:08 | 20 | 12.80 |
| 09/11/2026 17:08 | 100 | 12.81 |
| 09/11/2026 17:08 | 100 | 12.81 |
| 09/11/2026 17:08 | 80 | 12.81 |
| 09/11/2026 17:08 | 10 | 12.81 |
| 09/11/2026 17:08 | 10 | 12.81 |
| 09/11/2026 17:07 | 24 | 12.82 |
| 09/11/2026 17:04 | 100 | 12.83 |
| 09/11/2026 17:04 | 34 | 12.83 |
| 09/11/2026 17:03 | 66 | 12.83 |
| 09/11/2026 17:03 | 2 | 12.83 |
| 09/11/2026 17:02 | 5 | 12.84 |
| 09/11/2026 17:02 | 20 | 12.84 |
| 09/11/2026 17:01 | 1 | 12.85 |
| 09/11/2026 17:01 | 100 | 12.85 |
| 09/11/2026 17:01 | 92 | 12.85 |
| 09/11/2026 17:01 | 50 | 12.86 |
| 09/11/2026 17:01 | 50 | 12.86 |
| 09/11/2026 17:01 | 100 | 12.86 |
| 09/11/2026 17:00 | 17 | 12.86 |
| 09/11/2026 17:00 | 72 | 12.86 |
| 09/11/2026 17:00 | 11 | 12.86 |
| 09/11/2026 17:00 | 55 | 12.86 |
| 09/11/2026 17:00 | 100 | 12.85 |
| 09/11/2026 17:00 | 96 | 12.85 |
| 09/11/2026 17:00 | 100 | 12.85 |
| 09/11/2026 17:00 | 3 | 12.85 |
| 09/11/2026 17:00 | 1 | 12.85 |
| 09/11/2026 16:59 | 7 | 12.83 |
| 09/11/2026 16:59 | 25 | 12.83 |
| 09/11/2026 16:59 | 10 | 12.83 |
| 09/11/2026 16:59 | 17 | 12.82 |
| 09/11/2026 16:59 | 12 | 12.82 |
| 09/11/2026 16:59 | 80 | 12.82 |
| 09/11/2026 16:59 | 20 | 12.82 |
| 09/11/2026 16:59 | 1 | 12.82 |
| 09/11/2026 16:58 | 43 | 12.83 |
| 09/11/2026 16:58 | 57 | 12.83 |
| 09/11/2026 16:58 | 100 | 12.83 |
| 09/11/2026 16:58 | 80 | 12.83 |
| 09/11/2026 16:58 | 42 | 12.83 |
| 09/11/2026 16:58 | 19 | 12.83 |
| 09/11/2026 16:58 | 1 | 12.83 |
| 09/11/2026 16:57 | 10 | 12.84 |
| 09/11/2026 16:57 | 74 | 12.85 |
| 09/11/2026 16:57 | 100 | 12.85 |
| 09/11/2026 16:57 | 26 | 12.85 |
| 09/11/2026 16:57 | 100 | 12.85 |
| 09/11/2026 16:57 | 6 | 12.85 |
| 09/11/2026 16:57 | 20 | 12.85 |
| 09/11/2026 16:57 | 80 | 12.85 |
| 09/11/2026 16:57 | 10 | 12.85 |
| 09/11/2026 16:57 | 8 | 12.85 |
| 09/11/2026 16:57 | 2 | 12.85 |
| 09/11/2026 16:57 | 1 | 12.86 |
| 09/11/2026 16:57 | 30 | 12.86 |
| 09/11/2026 16:56 | 1 | 12.86 |
| 09/11/2026 16:56 | 50 | 12.865 |
| 09/11/2026 16:54 | 2 | 12.86 |
| 09/11/2026 16:54 | 32 | 12.86 |
| 09/11/2026 16:54 | 81 | 12.86 |
| 09/11/2026 16:54 | 19 | 12.86 |
| 09/11/2026 16:54 | 100 | 12.86 |
| 09/11/2026 16:54 | 10 | 12.87 |
| 09/11/2026 16:54 | 300 | 12.87 |
| 09/11/2026 16:53 | 1 | 12.89 |
| 09/11/2026 16:53 | 100 | 12.89 |
| 09/11/2026 16:53 | 60 | 12.89 |
| 09/11/2026 16:53 | 100 | 12.89 |
| 09/11/2026 16:51 | 10 | 12.88 |
| 09/11/2026 16:51 | 19 | 12.88 |
| 09/11/2026 16:51 | 100 | 12.88 |
| 09/11/2026 16:51 | 81 | 12.88 |
| 09/11/2026 16:50 | 100 | 12.87 |
| 09/11/2026 16:50 | 10 | 12.87 |
| 09/11/2026 16:50 | 100 | 12.89 |
| 09/11/2026 16:49 | 29 | 12.91 |
| 09/11/2026 16:49 | 22 | 12.91 |
| 09/11/2026 16:49 | 25 | 12.89 |
| 09/11/2026 16:49 | 100 | 12.88 |
| 09/11/2026 16:49 | 100 | 12.88 |
| 09/11/2026 16:49 | 100 | 12.89 |
| 09/11/2026 16:49 | 200 | 12.89 |
| 09/11/2026 16:49 | 10 | 12.89 |
| 09/11/2026 16:49 | 200 | 12.89 |
| 09/11/2026 16:49 | 100 | 12.89 |
| 09/11/2026 16:49 | 12 | 12.90 |
| 09/11/2026 16:49 | 63 | 12.90 |
| 09/11/2026 16:48 | 37 | 12.90 |
| 09/11/2026 16:48 | 1 | 12.90 |
| 09/11/2026 16:48 | 1 | 12.90 |
| 09/11/2026 16:48 | 5 | 12.91 |
| 09/11/2026 16:46 | 7 | 12.90 |
| 09/11/2026 16:46 | 1 | 12.88 |
| 09/11/2026 16:44 | 1 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.88 |
| 09/11/2026 16:40 | 40 | 12.88 |
| 09/11/2026 16:40 | 60 | 12.88 |
| 09/11/2026 16:40 | 100 | 12.90 |
| 09/11/2026 16:37 | 1 | 12.90 |
| 09/11/2026 16:37 | 1 | 12.90 |
| 09/11/2026 16:37 | 11 | 12.90 |
| 09/11/2026 16:37 | 43 | 12.90 |
| 09/11/2026 16:37 | 4 | 12.89 |
| 09/11/2026 16:37 | 100 | 12.89 |
| 09/11/2026 16:37 | 100 | 12.89 |
| 09/11/2026 16:36 | 1 | 12.895 |
| 09/11/2026 16:36 | 1 | 12.90 |
| 09/11/2026 16:36 | 1 | 12.90 |
| 09/11/2026 16:34 | 100 | 12.91 |
| 09/11/2026 16:32 | 1 | 12.925 |
| 09/11/2026 16:32 | 48 | 12.93 |
| 09/11/2026 16:32 | 52 | 12.93 |
| 09/11/2026 16:32 | 50 | 12.94 |
| 09/11/2026 16:32 | 50 | 12.94 |
| 09/11/2026 16:32 | 100 | 12.94 |
| 09/11/2026 16:32 | 100 | 12.94 |
| 09/11/2026 16:32 | 100 | 12.94 |
| 09/11/2026 16:32 | 100 | 12.94 |
| 09/11/2026 16:31 | 100 | 12.95 |
| 09/11/2026 16:25 | 21 | 12.95 |
| 09/11/2026 16:25 | 42 | 12.96 |
| 09/11/2026 16:25 | 37 | 12.96 |
| 09/11/2026 16:25 | 80 | 12.96 |
| 09/11/2026 16:25 | 20 | 12.96 |
| 09/11/2026 16:25 | 16 | 12.95 |
| 09/11/2026 16:25 | 42 | 12.95 |
| 09/11/2026 16:25 | 44 | 12.95 |
| 09/11/2026 16:25 | 14 | 12.95 |
| 09/11/2026 16:25 | 42 | 12.95 |
| 09/11/2026 16:25 | 100 | 12.96 |
| 09/11/2026 16:25 | 100 | 12.96 |
| 09/11/2026 16:25 | 100 | 12.96 |
| 09/11/2026 16:25 | 100 | 12.96 |
| 09/11/2026 16:25 | 53 | 12.96 |
| 09/11/2026 16:25 | 147 | 12.96 |
| 09/11/2026 16:23 | 100 | 12.97 |
| 09/11/2026 16:21 | 10 | 12.98 |
| 09/11/2026 16:21 | 50 | 12.98 |
| 09/11/2026 16:21 | 100 | 12.98 |
| 09/11/2026 16:21 | 100 | 12.98 |
| 09/11/2026 16:21 | 58 | 12.98 |
| 09/11/2026 16:21 | 42 | 12.98 |
| 09/11/2026 16:21 | 58 | 12.98 |
| 09/11/2026 16:21 | 42 | 12.98 |
| 09/11/2026 16:21 | 100 | 12.98 |
| 09/11/2026 16:21 | 3 | 12.98 |
| 09/11/2026 16:21 | 66 | 12.98 |
| 09/11/2026 16:21 | 100 | 12.98 |
| 09/11/2026 16:21 | 16 | 12.98 |
| 09/11/2026 16:19 | 24 | 13.00 |
| 09/11/2026 16:19 | 12 | 13.00 |
| 09/11/2026 16:19 | 100 | 12.96 |
| 09/11/2026 16:19 | 21 | 12.95 |
| 09/11/2026 16:16 | 1 | 12.95 |
| 09/11/2026 16:15 | 18 | 12.93 |
| 09/11/2026 16:15 | 54 | 12.92 |
| 09/11/2026 16:15 | 100 | 12.92 |
| 09/11/2026 16:15 | 113 | 12.92 |
| 09/11/2026 16:15 | 100 | 12.92 |
| 09/11/2026 16:15 | 287 | 12.92 |
| 09/11/2026 16:15 | 213 | 12.92 |
| 09/11/2026 16:15 | 287 | 12.92 |
| 09/11/2026 16:15 | 100 | 12.92 |
| 09/11/2026 16:15 | 100 | 12.92 |
| 09/11/2026 16:14 | 37 | 12.93 |
| 09/11/2026 16:14 | 47 | 12.94 |
| 09/11/2026 16:14 | 30 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 100 | 12.94 |
| 09/11/2026 16:14 | 353 | 12.94 |
| 09/11/2026 16:14 | 5 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 89 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 300 | 12.94 |
| 09/11/2026 16:14 | 10 | 12.94 |
| 09/11/2026 16:14 | 8 | 12.94 |
| 09/11/2026 16:14 | 19 | 12.94 |
| 09/11/2026 16:14 | 8 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 35 | 12.94 |
| 09/11/2026 16:14 | 171 | 12.94 |
| 09/11/2026 16:14 | 100 | 12.94 |
| 09/11/2026 16:14 | 100 | 12.94 |
| 09/11/2026 16:14 | 53 | 12.93 |
| 09/11/2026 16:13 | 97 | 12.92 |
| 09/11/2026 16:13 | 49 | 12.92 |
| 09/11/2026 16:13 | 200 | 12.92 |
| 09/11/2026 16:13 | 100 | 12.92 |
| 09/11/2026 16:13 | 67 | 12.92 |
| 09/11/2026 16:13 | 33 | 12.92 |
| 09/11/2026 16:13 | 200 | 12.905 |
| 09/11/2026 16:13 | 100 | 12.905 |
| 09/11/2026 16:11 | 100 | 12.91 |
| 09/11/2026 16:11 | 100 | 12.91 |
| 09/11/2026 16:11 | 100 | 12.91 |
| 09/11/2026 16:11 | 100 | 12.91 |
| 09/11/2026 16:11 | 100 | 12.91 |
| 09/11/2026 16:10 | 18 | 12.90 |
| 09/11/2026 16:10 | 25 | 12.90 |
| 09/11/2026 16:10 | 25 | 12.895 |
| 09/11/2026 16:10 | 50 | 12.90 |
| 09/11/2026 16:10 | 100 | 12.90 |
| 09/11/2026 16:07 | 6 | 12.93 |
| 09/11/2026 16:07 | 100 | 12.93 |
| 09/11/2026 16:06 | 100 | 12.945 |
| 09/11/2026 16:06 | 170 | 12.94 |
| 09/11/2026 16:06 | 73 | 12.95 |
| 09/11/2026 16:06 | 127 | 12.95 |
| 09/11/2026 16:06 | 1 | 12.95 |
| 09/11/2026 16:06 | 2 | 12.95 |
| 09/11/2026 16:06 | 100 | 12.95 |
| 09/11/2026 16:06 | 1 | 12.95 |
| 09/11/2026 16:06 | 45 | 12.95 |
| 09/11/2026 16:06 | 100 | 12.95 |
| 09/11/2026 16:06 | 39 | 12.95 |
| 09/11/2026 16:06 | 150 | 12.95 |
| 09/11/2026 16:06 | 45 | 12.95 |
| 09/11/2026 16:06 | 100 | 12.96 |
| 09/11/2026 16:06 | 100 | 12.95 |
| 09/11/2026 16:06 | 95 | 12.95 |
| 09/11/2026 16:06 | 100 | 12.95 |
| 09/11/2026 16:06 | 50 | 12.94 |
| 09/11/2026 16:06 | 50 | 12.94 |
| 09/11/2026 16:06 | 100 | 12.94 |
| 09/11/2026 16:06 | 78 | 12.94 |
| 09/11/2026 16:06 | 3 | 12.94 |
| 09/11/2026 16:06 | 19 | 12.94 |
| 09/11/2026 16:06 | 100 | 12.94 |
| 09/11/2026 16:06 | 100 | 12.95 |
| 09/11/2026 16:05 | 100 | 13.01 |
| 09/11/2026 16:05 | 200 | 13.01 |
| 09/11/2026 16:05 | 100 | 13.01 |
| 09/11/2026 16:05 | 100 | 13.01 |
| 09/11/2026 16:05 | 100 | 13.02 |
| 09/11/2026 16:02 | 50 | 13.06 |
| 09/11/2026 16:01 | 50 | 13.065 |
| 09/11/2026 16:00 | 48 | 13.07 |
| 09/11/2026 15:59 | 100 | 13.03 |
| 09/11/2026 15:59 | 5 | 13.04 |
| 09/11/2026 15:59 | 3 | 13.04 |
| 09/11/2026 15:59 | 100 | 13.04 |
| 09/11/2026 15:54 | 100 | 13.06 |
| 09/11/2026 15:53 | 45 | 13.05 |
| 09/11/2026 15:53 | 55 | 13.05 |
| 09/11/2026 15:53 | 50 | 13.02 |
| 09/11/2026 15:50 | 163 | 13.05 |
| 09/11/2026 15:50 | 36 | 13.05 |
| 09/11/2026 15:50 | 1 | 13.05 |
| 09/11/2026 15:50 | 100 | 13.05 |
| 09/11/2026 15:50 | 100 | 13.05 |
| 09/11/2026 15:50 | 100 | 13.05 |
| 09/11/2026 15:50 | 52 | 13.05 |
| 09/11/2026 15:50 | 48 | 13.05 |
| 09/11/2026 15:48 | 1 | 13.07 |
| 09/11/2026 15:48 | 100 | 13.07 |
| 09/11/2026 15:48 | 100 | 13.07 |
| 09/11/2026 15:48 | 100 | 13.06 |
| 09/11/2026 15:48 | 100 | 13.06 |
| 09/11/2026 15:48 | 100 | 13.06 |
| 09/11/2026 15:48 | 100 | 13.06 |
| 09/11/2026 15:48 | 20 | 13.06 |
| 09/11/2026 15:48 | 100 | 13.06 |
| 09/11/2026 15:48 | 1 | 13.07 |
| 09/11/2026 15:48 | 34 | 13.07 |
| 09/11/2026 15:48 | 1 | 13.07 |
| 09/11/2026 15:48 | 36 | 13.07 |
| 09/11/2026 15:48 | 50 | 13.08 |
| 09/11/2026 15:48 | 50 | 13.08 |
| 09/11/2026 15:48 | 50 | 13.075 |
| 09/11/2026 15:48 | 50 | 13.075 |
| 09/11/2026 15:48 | 50 | 13.075 |
| 09/11/2026 15:47 | 90 | 13.07 |
| 09/11/2026 15:47 | 10 | 13.07 |
| 09/11/2026 15:47 | 100 | 13.06 |
| 09/11/2026 15:47 | 58 | 13.04 |
| 09/11/2026 15:47 | 50 | 13.05 |
| 09/11/2026 15:47 | 53 | 13.04 |
| 09/11/2026 15:47 | 47 | 13.04 |
| 09/11/2026 15:47 | 100 | 13.04 |
| 09/11/2026 15:47 | 47 | 13.04 |
| 09/11/2026 15:46 | 56 | 13.02 |
| 09/11/2026 15:46 | 1 | 13.00 |
| 09/11/2026 15:46 | 100 | 13.02 |
| 09/11/2026 15:46 | 80 | 13.03 |
| 09/11/2026 15:46 | 100 | 13.03 |
| 09/11/2026 15:46 | 58 | 13.03 |
| 09/11/2026 15:46 | 100 | 13.03 |
| 09/11/2026 15:46 | 20 | 13.03 |
| 09/11/2026 15:46 | 2 | 13.05 |
| 09/11/2026 15:46 | 32 | 13.05 |
| 09/11/2026 15:46 | 100 | 13.05 |
| 09/11/2026 15:46 | 18 | 13.04 |
| 09/11/2026 15:46 | 100 | 13.04 |
| 09/11/2026 15:46 | 100 | 13.04 |
| 09/11/2026 15:46 | 80 | 13.03 |
| 09/11/2026 15:46 | 80 | 13.03 |
| 09/11/2026 15:46 | 20 | 13.03 |
| 09/11/2026 15:46 | 20 | 13.03 |
| 09/11/2026 15:46 | 13 | 13.03 |
| 09/11/2026 15:45 | 87 | 13.03 |
| 09/11/2026 15:45 | 100 | 13.03 |
| 09/11/2026 15:45 | 100 | 13.04 |
| 09/11/2026 15:45 | 32 | 13.04 |
| 09/11/2026 15:45 | 99 | 13.04 |
| 09/11/2026 15:45 | 1 | 13.04 |
| 09/11/2026 15:37 | 11 | 13.08 |
| 09/11/2026 15:36 | 50 | 13.07 |
| 09/11/2026 15:36 | 50 | 13.09 |
| 09/11/2026 15:36 | 50 | 13.09 |
| 09/11/2026 15:36 | 50 | 13.09 |
| 09/11/2026 15:36 | 100 | 13.09 |
| 09/11/2026 15:36 | 16 | 13.10 |
| 09/11/2026 15:36 | 100 | 13.10 |
| 09/11/2026 15:36 | 100 | 13.10 |
| 09/11/2026 15:36 | 8 | 13.11 |
| 09/11/2026 15:36 | 100 | 13.13 |
| 09/11/2026 15:36 | 100 | 13.13 |
| 09/11/2026 15:36 | 100 | 13.13 |
| 09/11/2026 15:35 | 100 | 13.11 |
| 09/11/2026 15:35 | 100 | 13.11 |
| 09/11/2026 15:35 | 200 | 13.09 |
| 09/11/2026 15:35 | 100 | 13.09 |
| 09/11/2026 15:35 | 4 | 13.10 |
| 09/11/2026 15:35 | 6 | 13.10 |
| 09/11/2026 15:35 | 100 | 13.10 |
| 09/11/2026 15:35 | 2 | 13.11 |
| 09/11/2026 15:35 | 74 | 13.11 |
| 09/11/2026 15:34 | 1 | 13.11 |
| 09/11/2026 15:34 | 1 | 13.09 |
| 09/11/2026 15:34 | 155 | 13.09 |
| 09/11/2026 15:34 | 1 | 13.09 |
| 09/11/2026 15:34 | 100 | 13.09 |
| 09/11/2026 15:34 | 100 | 13.09 |
| 09/11/2026 15:34 | 100 | 13.09 |
| 09/11/2026 15:34 | 100 | 13.09 |
| 09/11/2026 15:34 | 100 | 13.09 |
| 09/11/2026 15:34 | 11 | 13.02 |
| 09/11/2026 15:33 | 8 | 13.02 |
| 09/11/2026 15:33 | 2 | 13.02 |
| 09/11/2026 15:33 | 11 | 13.02 |
| 09/11/2026 15:32 | 2 | 13.02 |
| 09/11/2026 15:32 | 11 | 13.01 |
| 09/11/2026 15:32 | 1 | 13.01 |
| 09/11/2026 15:32 | 29 | 13.01 |
| 09/11/2026 15:32 | 100 | 13.005 |
| 09/11/2026 15:32 | 12 | 12.95 |
| 09/11/2026 15:30 | 5 | 13.04 |
| 09/11/2026 15:30 | 269 | 13.04 |
| 09/11/2026 15:30 | 16829 | 13.04 |
| 09/11/2026 15:29 | 1 | 13.04 |
| 09/11/2026 15:29 | 1 | 13.04 |
| 09/11/2026 13:05 | 1 | 12.71 |
| 09/11/2026 13:05 | 1 | 12.71 |
| 09/11/2026 13:05 | 1 | 12.71 |
| 09/11/2026 11:17 | 1 | 12.99 |
| 09/11/2026 11:17 | 1 | 12.99 |
| 09/11/2026 11:16 | 1 | 13.04 |
| 09/11/2026 11:16 | 1 | 13.09 |
| 09/11/2026 11:16 | 1 | 13.09 |
| 09/11/2026 11:16 | 6 | 13.30 |
| 09/11/2026 11:16 | 1 | 12.76 |
| 09/11/2026 11:16 | 1 | 12.76 |
| 09/11/2026 11:16 | 1 | 12.76 |
| 09/11/2026 11:16 | 1 | 12.76 |
| 09/11/2026 11:16 | 1 | 12.71 |
| 09/11/2026 11:16 | 1 | 12.71 |