Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:36
|
Geld
04.11.2025 -
20:28:10
|
Geld Volumen |
Brief
04.11.2025 -
20:28:10
|
Brief Volumen |
|---|---|---|---|---|
|
8.64
-0.09
(
-1.03% )
|
8.61
|
300 |
8.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 3 | 8.6387 |
| 11/04/2025 14:27 | 10 | 8.65 |
| 11/04/2025 14:27 | 1 | 8.635 |
| 11/04/2025 14:27 | 5 | 8.64 |
| 11/04/2025 14:26 | 2 | 8.65 |
| 11/04/2025 14:26 | 5 | 8.635 |
| 11/04/2025 14:26 | 45 | 8.635 |
| 11/04/2025 14:26 | 3 | 8.6446 |
| 11/04/2025 14:26 | 5 | 8.65 |
| 11/04/2025 14:26 | 10 | 8.635 |
| 11/04/2025 14:26 | 1 | 8.635 |
| 11/04/2025 14:25 | 3 | 8.6444 |
| 11/04/2025 14:25 | 1 | 8.65 |
| 11/04/2025 14:25 | 4 | 8.65 |
| 11/04/2025 14:25 | 2 | 8.66 |
| 11/04/2025 14:25 | 100 | 8.6347 |
| 11/04/2025 14:25 | 1 | 8.635 |
| 11/04/2025 14:25 | 10 | 8.635 |
| 11/04/2025 14:25 | 40 | 8.635 |
| 11/04/2025 14:24 | 25 | 8.635 |
| 11/04/2025 14:24 | 101 | 8.635 |
| 11/04/2025 14:24 | 6 | 8.66 |
| 11/04/2025 14:24 | 3 | 8.66 |
| 11/04/2025 14:24 | 1 | 8.66 |
| 11/04/2025 14:24 | 33 | 8.64 |
| 11/04/2025 14:24 | 33 | 8.64 |
| 11/04/2025 14:24 | 33 | 8.64 |
| 11/04/2025 14:24 | 280 | 8.65 |
| 11/04/2025 14:24 | 120 | 8.65 |
| 11/04/2025 14:24 | 3 | 8.6437 |
| 11/04/2025 14:24 | 10 | 8.65 |
| 11/04/2025 14:24 | 2 | 8.65 |
| 11/04/2025 14:24 | 4 | 8.65 |
| 11/04/2025 14:24 | 185 | 8.65 |
| 11/04/2025 14:24 | 5 | 8.65 |
| 11/04/2025 14:24 | 186 | 8.65 |
| 11/04/2025 14:24 | 5 | 8.66 |
| 11/04/2025 14:24 | 1 | 8.66 |
| 11/04/2025 14:24 | 1 | 8.64 |
| 11/04/2025 14:24 | 80 | 8.64 |
| 11/04/2025 14:24 | 100 | 8.65 |
| 11/04/2025 14:24 | 80 | 8.64 |
| 11/04/2025 14:24 | 100 | 8.64 |
| 11/04/2025 14:24 | 23 | 8.64 |
| 11/04/2025 14:24 | 100 | 8.64 |
| 11/04/2025 14:24 | 39 | 8.64 |
| 11/04/2025 14:24 | 5 | 8.64 |
| 11/04/2025 14:24 | 32 | 8.615 |
| 11/04/2025 14:24 | 2 | 8.615 |
| 11/04/2025 14:24 | 5 | 8.63 |
| 11/04/2025 14:24 | 5 | 8.63 |
| 11/04/2025 14:24 | 2 | 8.615 |
| 11/04/2025 14:23 | 3 | 8.61 |
| 11/04/2025 14:23 | 5 | 8.63 |
| 11/04/2025 14:23 | 5 | 8.61 |
| 11/04/2025 14:22 | 3 | 8.6102 |
| 11/04/2025 14:22 | 6 | 8.64 |
| 11/04/2025 14:22 | 100 | 8.5843 |