Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.39
-0.55
(
-3.95% )
|
13.38
|
3'900 |
13.39
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.39 |
| 07/11/2026 00:06 | 84 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 2 | 13.12 |
| 07/11/2026 00:06 | 2 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 7 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 25 | 13.12 |
| 07/11/2026 00:06 | 4 | 13.12 |
| 07/11/2026 00:06 | 25 | 13.12 |
| 07/11/2026 00:06 | 10 | 13.12 |
| 07/11/2026 00:06 | 90 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 2 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 25 | 13.12 |
| 07/11/2026 00:06 | 25 | 13.12 |
| 07/11/2026 00:06 | 4 | 13.12 |
| 07/11/2026 00:06 | 38 | 13.12 |
| 07/11/2026 00:06 | 62 | 13.12 |
| 07/11/2026 00:06 | 2 | 13.12 |
| 07/11/2026 00:06 | 6 | 13.12 |
| 07/11/2026 00:06 | 1 | 13.12 |
| 07/11/2026 00:06 | 25 | 13.12 |
| 07/11/2026 00:06 | 4 | 13.12 |
| 07/11/2026 00:06 | 100 | 13.12 |
| 07/11/2026 00:06 | 5 | 13.13 |
| 07/11/2026 00:06 | 107 | 13.13 |
| 07/11/2026 00:06 | 189 | 13.17 |
| 07/11/2026 00:06 | 5 | 13.22 |
| 07/10/2026 23:20 | � | 13.39 |
| 07/10/2026 22:30 | � | 13.39 |
| 07/10/2026 22:00 | � | 13.39 |
| 07/10/2026 22:00 | 96967 | 13.39 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 34 | 13.38 |
| 07/10/2026 21:59 | 12 | 13.38 |
| 07/10/2026 21:59 | 1592 | 13.38 |
| 07/10/2026 21:59 | 825 | 13.39 |
| 07/10/2026 21:59 | 106 | 13.39 |
| 07/10/2026 21:59 | 100 | 13.385 |
| 07/10/2026 21:59 | 100 | 13.385 |
| 07/10/2026 21:59 | 146 | 13.385 |
| 07/10/2026 21:59 | 60 | 13.38 |
| 07/10/2026 21:59 | 54 | 13.385 |
| 07/10/2026 21:59 | 84 | 13.385 |
| 07/10/2026 21:59 | 16 | 13.385 |
| 07/10/2026 21:59 | 416 | 13.38 |
| 07/10/2026 21:59 | 637 | 13.38 |
| 07/10/2026 21:59 | 63 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 500 | 13.38 |
| 07/10/2026 21:59 | 200 | 13.38 |
| 07/10/2026 21:59 | 190 | 13.38 |
| 07/10/2026 21:59 | 500 | 13.38 |
| 07/10/2026 21:59 | 4 | 13.38 |
| 07/10/2026 21:59 | 6 | 13.38 |
| 07/10/2026 21:59 | 103 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 504 | 13.37 |
| 07/10/2026 21:59 | 129 | 13.37 |
| 07/10/2026 21:59 | 167 | 13.37 |
| 07/10/2026 21:59 | 700 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 387 | 13.37 |
| 07/10/2026 21:59 | 600 | 13.37 |
| 07/10/2026 21:59 | 2660 | 13.37 |
| 07/10/2026 21:59 | 540 | 13.37 |
| 07/10/2026 21:59 | 200 | 13.37 |
| 07/10/2026 21:59 | 53 | 13.37 |
| 07/10/2026 21:59 | 118 | 13.37 |
| 07/10/2026 21:59 | 118 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 2 | 13.37 |
| 07/10/2026 21:59 | 2 | 13.37 |
| 07/10/2026 21:59 | 200 | 13.37 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 116 | 13.38 |
| 07/10/2026 21:59 | 402 | 13.38 |
| 07/10/2026 21:59 | 686 | 13.38 |
| 07/10/2026 21:59 | 140 | 13.38 |
| 07/10/2026 21:59 | 667 | 13.38 |
| 07/10/2026 21:59 | 2500 | 13.38 |
| 07/10/2026 21:59 | 200 | 13.38 |
| 07/10/2026 21:59 | 700 | 13.38 |
| 07/10/2026 21:59 | 31 | 13.38 |
| 07/10/2026 21:59 | 669 | 13.38 |
| 07/10/2026 21:59 | 700 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 894 | 13.39 |
| 07/10/2026 21:59 | 14 | 13.39 |
| 07/10/2026 21:59 | 100 | 13.39 |
| 07/10/2026 21:59 | 70 | 13.39 |
| 07/10/2026 21:59 | 100 | 13.385 |
| 07/10/2026 21:59 | 31 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 28 | 13.38 |
| 07/10/2026 21:59 | 211 | 13.38 |
| 07/10/2026 21:59 | 8 | 13.38 |
| 07/10/2026 21:59 | 87 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 6 | 13.38 |
| 07/10/2026 21:59 | 32 | 13.38 |
| 07/10/2026 21:59 | 29 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 700 | 13.38 |
| 07/10/2026 21:59 | 87 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 33 | 13.37 |
| 07/10/2026 21:59 | 31 | 13.37 |
| 07/10/2026 21:59 | 31 | 13.37 |
| 07/10/2026 21:59 | 10 | 13.375 |
| 07/10/2026 21:59 | 6 | 13.37 |
| 07/10/2026 21:59 | 32 | 13.37 |
| 07/10/2026 21:59 | 20 | 13.37 |
| 07/10/2026 21:59 | 541 | 13.37 |
| 07/10/2026 21:59 | 70 | 13.37 |
| 07/10/2026 21:59 | 6 | 13.375 |
| 07/10/2026 21:59 | 141 | 13.37 |
| 07/10/2026 21:59 | 8 | 13.37 |
| 07/10/2026 21:59 | 10 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 200 | 13.37 |
| 07/10/2026 21:59 | 183 | 13.37 |
| 07/10/2026 21:59 | 3 | 13.37 |
| 07/10/2026 21:59 | 3 | 13.37 |
| 07/10/2026 21:59 | 198 | 13.36 |
| 07/10/2026 21:59 | 434 | 13.36 |
| 07/10/2026 21:59 | 86 | 13.36 |
| 07/10/2026 21:59 | 152 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.355 |
| 07/10/2026 21:59 | 28 | 13.36 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 52 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 48 | 13.36 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 241 | 13.37 |
| 07/10/2026 21:59 | 5 | 13.37 |
| 07/10/2026 21:59 | 400 | 13.37 |
| 07/10/2026 21:59 | 5 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 4 | 13.38 |
| 07/10/2026 21:59 | 325 | 13.38 |
| 07/10/2026 21:59 | 81 | 13.38 |
| 07/10/2026 21:59 | 37 | 13.38 |
| 07/10/2026 21:59 | 339 | 13.38 |
| 07/10/2026 21:59 | 27 | 13.38 |
| 07/10/2026 21:59 | 166 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 18 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 321 | 13.38 |
| 07/10/2026 21:59 | 78 | 13.38 |
| 07/10/2026 21:59 | 500 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 35 | 13.38 |
| 07/10/2026 21:59 | 10 | 13.38 |
| 07/10/2026 21:59 | 19 | 13.38 |
| 07/10/2026 21:59 | 13 | 13.38 |
| 07/10/2026 21:59 | 27 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 23 | 13.38 |
| 07/10/2026 21:59 | 33 | 13.38 |
| 07/10/2026 21:59 | 42 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 12 | 13.38 |
| 07/10/2026 21:59 | 6 | 13.38 |
| 07/10/2026 21:59 | 35 | 13.38 |
| 07/10/2026 21:59 | 47 | 13.38 |
| 07/10/2026 21:59 | 46 | 13.38 |
| 07/10/2026 21:59 | 12 | 13.38 |
| 07/10/2026 21:59 | 42 | 13.38 |
| 07/10/2026 21:59 | 8 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 30 | 13.38 |
| 07/10/2026 21:59 | 21 | 13.38 |
| 07/10/2026 21:59 | 24 | 13.38 |
| 07/10/2026 21:59 | 20 | 13.38 |
| 07/10/2026 21:59 | 56 | 13.38 |
| 07/10/2026 21:59 | 22 | 13.38 |
| 07/10/2026 21:59 | 35 | 13.38 |
| 07/10/2026 21:59 | 52 | 13.38 |
| 07/10/2026 21:59 | 200 | 13.38 |
| 07/10/2026 21:59 | 14 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.38 |
| 07/10/2026 21:59 | 4 | 13.38 |
| 07/10/2026 21:59 | 17 | 13.38 |
| 07/10/2026 21:59 | 50 | 13.38 |
| 07/10/2026 21:59 | 19 | 13.38 |
| 07/10/2026 21:59 | 47 | 13.38 |
| 07/10/2026 21:59 | 26 | 13.38 |
| 07/10/2026 21:59 | 4 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 44 | 13.38 |
| 07/10/2026 21:59 | 73 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 248 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.38 |
| 07/10/2026 21:59 | 300 | 13.38 |
| 07/10/2026 21:59 | 10 | 13.38 |
| 07/10/2026 21:59 | 80 | 13.38 |
| 07/10/2026 21:59 | 200 | 13.385 |
| 07/10/2026 21:59 | 4 | 13.39 |
| 07/10/2026 21:59 | 4 | 13.385 |
| 07/10/2026 21:59 | 2 | 13.385 |
| 07/10/2026 21:59 | 2 | 13.385 |
| 07/10/2026 21:59 | 5 | 13.385 |
| 07/10/2026 21:59 | 110 | 13.385 |
| 07/10/2026 21:59 | 82 | 13.385 |
| 07/10/2026 21:59 | 18 | 13.385 |
| 07/10/2026 21:59 | 6 | 13.385 |
| 07/10/2026 21:59 | 9 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.39 |
| 07/10/2026 21:58 | 1 | 13.38 |
| 07/10/2026 21:58 | 9 | 13.38 |
| 07/10/2026 21:58 | 19 | 13.385 |
| 07/10/2026 21:58 | 5 | 13.385 |
| 07/10/2026 21:58 | 1 | 13.385 |
| 07/10/2026 21:58 | 56 | 13.39 |
| 07/10/2026 21:58 | 53 | 13.39 |
| 07/10/2026 21:58 | 73 | 13.39 |
| 07/10/2026 21:58 | 61 | 13.39 |
| 07/10/2026 21:58 | 13 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 5 | 13.39 |
| 07/10/2026 21:58 | 21 | 13.39 |
| 07/10/2026 21:58 | 37 | 13.39 |
| 07/10/2026 21:58 | 4 | 13.39 |
| 07/10/2026 21:58 | 51 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 10 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 13 | 13.39 |
| 07/10/2026 21:58 | 172 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 285 | 13.39 |
| 07/10/2026 21:58 | 112 | 13.39 |
| 07/10/2026 21:58 | 5 | 13.39 |
| 07/10/2026 21:58 | 5 | 13.39 |
| 07/10/2026 21:57 | 24 | 13.395 |
| 07/10/2026 21:57 | 4 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 300 | 13.39 |
| 07/10/2026 21:57 | 4 | 13.39 |
| 07/10/2026 21:57 | 100 | 13.39 |
| 07/10/2026 21:57 | 14 | 13.39 |
| 07/10/2026 21:57 | 4 | 13.39 |
| 07/10/2026 21:57 | 100 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 4 | 13.39 |
| 07/10/2026 21:57 | 2 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 1 | 13.39 |
| 07/10/2026 21:57 | 2 | 13.39 |
| 07/10/2026 21:57 | 60 | 13.39 |
| 07/10/2026 21:57 | 3 | 13.39 |
| 07/10/2026 21:57 | 2 | 13.39 |
| 07/10/2026 21:57 | 3 | 13.39 |
| 07/10/2026 21:57 | 46 | 13.39 |
| 07/10/2026 21:57 | 71 | 13.39 |
| 07/10/2026 21:57 | 46 | 13.39 |
| 07/10/2026 21:57 | 176 | 13.39 |
| 07/10/2026 21:57 | 21 | 13.39 |
| 07/10/2026 21:57 | 28 | 13.39 |
| 07/10/2026 21:57 | 175 | 13.39 |
| 07/10/2026 21:57 | 2 | 13.385 |
| 07/10/2026 21:57 | 2 | 13.385 |
| 07/10/2026 21:57 | 2 | 13.385 |
| 07/10/2026 21:57 | 2 | 13.38 |
| 07/10/2026 21:57 | 5 | 13.385 |
| 07/10/2026 21:57 | 23 | 13.385 |
| 07/10/2026 21:57 | 38 | 13.38 |
| 07/10/2026 21:57 | 100 | 13.38 |
| 07/10/2026 21:57 | 77 | 13.38 |
| 07/10/2026 21:57 | 116 | 13.39 |
| 07/10/2026 21:56 | 5 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 200 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 56 | 13.39 |
| 07/10/2026 21:56 | 14 | 13.39 |
| 07/10/2026 21:56 | 5 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 17 | 13.39 |
| 07/10/2026 21:56 | 4 | 13.39 |
| 07/10/2026 21:56 | 8 | 13.39 |
| 07/10/2026 21:56 | 42 | 13.39 |
| 07/10/2026 21:56 | 200 | 13.39 |
| 07/10/2026 21:56 | 200 | 13.385 |
| 07/10/2026 21:56 | 100 | 13.385 |
| 07/10/2026 21:56 | 1 | 13.38 |
| 07/10/2026 21:56 | 9 | 13.38 |
| 07/10/2026 21:56 | 32 | 13.385 |
| 07/10/2026 21:56 | 5 | 13.38 |
| 07/10/2026 21:56 | 46 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 99 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 1 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 1 | 13.38 |
| 07/10/2026 21:56 | 7 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 45 | 13.39 |
| 07/10/2026 21:56 | 14 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 49 | 13.39 |
| 07/10/2026 21:56 | 9 | 13.37 |
| 07/10/2026 21:56 | 1 | 13.37 |
| 07/10/2026 21:55 | 1 | 13.37 |
| 07/10/2026 21:55 | 32 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 12 | 13.38 |
| 07/10/2026 21:55 | 74 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 215 | 13.38 |
| 07/10/2026 21:55 | 48 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 1 | 13.39 |
| 07/10/2026 21:55 | 1 | 13.39 |
| 07/10/2026 21:55 | 52 | 13.39 |
| 07/10/2026 21:55 | 9 | 13.39 |
| 07/10/2026 21:55 | 52 | 13.39 |
| 07/10/2026 21:55 | 62 | 13.39 |
| 07/10/2026 21:55 | 87 | 13.39 |
| 07/10/2026 21:55 | 62 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 4 | 13.39 |
| 07/10/2026 21:55 | 3 | 13.39 |
| 07/10/2026 21:55 | 3 | 13.39 |
| 07/10/2026 21:55 | 25 | 13.39 |
| 07/10/2026 21:55 | 161 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:55 | 8 | 13.39 |
| 07/10/2026 21:54 | 209 | 13.39 |
| 07/10/2026 21:54 | 6 | 13.39 |
| 07/10/2026 21:54 | 3 | 13.39 |
| 07/10/2026 21:54 | 1 | 13.40 |
| 07/10/2026 21:54 | 1 | 13.40 |
| 07/10/2026 21:54 | 1 | 13.40 |
| 07/10/2026 21:54 | 73 | 13.41 |
| 07/10/2026 21:54 | 2 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 7 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 2 | 13.41 |
| 07/10/2026 21:54 | 98 | 13.41 |
| 07/10/2026 21:54 | 2 | 13.41 |
| 07/10/2026 21:54 | 39 | 13.42 |
| 07/10/2026 21:54 | 61 | 13.42 |
| 07/10/2026 21:54 | 5 | 13.42 |
| 07/10/2026 21:54 | 25 | 13.42 |
| 07/10/2026 21:54 | 100 | 13.42 |
| 07/10/2026 21:54 | 3 | 13.42 |
| 07/10/2026 21:54 | 5 | 13.44 |
| 07/10/2026 21:54 | 3 | 13.44 |
| 07/10/2026 21:54 | 84 | 13.43 |
| 07/10/2026 21:54 | 100 | 13.43 |
| 07/10/2026 21:54 | 95 | 13.43 |
| 07/10/2026 21:54 | 8 | 13.44 |
| 07/10/2026 21:54 | 1 | 13.44 |
| 07/10/2026 21:54 | 7 | 13.44 |
| 07/10/2026 21:54 | 3 | 13.44 |
| 07/10/2026 21:54 | 5 | 13.44 |
| 07/10/2026 21:54 | 8 | 13.44 |
| 07/10/2026 21:54 | 4 | 13.44 |
| 07/10/2026 21:54 | 4 | 13.44 |
| 07/10/2026 21:54 | 5 | 13.43 |
| 07/10/2026 21:54 | 51 | 13.435 |
| 07/10/2026 21:54 | 10 | 13.43 |
| 07/10/2026 21:54 | 3 | 13.43 |
| 07/10/2026 21:53 | 3 | 13.43 |
| 07/10/2026 21:53 | 42 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 94 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 6 | 13.44 |
| 07/10/2026 21:53 | 4 | 13.44 |
| 07/10/2026 21:53 | 10 | 13.44 |
| 07/10/2026 21:53 | 76 | 13.44 |
| 07/10/2026 21:53 | 210 | 13.44 |
| 07/10/2026 21:53 | 70 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 40 | 13.44 |
| 07/10/2026 21:53 | 67 | 13.44 |
| 07/10/2026 21:53 | 20 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:51 | 50 | 13.42 |
| 07/10/2026 21:51 | 3 | 13.42 |
| 07/10/2026 21:51 | 97 | 13.42 |
| 07/10/2026 21:51 | 2 | 13.43 |
| 07/10/2026 21:51 | 200 | 13.43 |
| 07/10/2026 21:51 | 25 | 13.44 |
| 07/10/2026 21:51 | 200 | 13.44 |
| 07/10/2026 21:51 | 17 | 13.45 |
| 07/10/2026 21:51 | 44 | 13.45 |
| 07/10/2026 21:51 | 56 | 13.45 |
| 07/10/2026 21:51 | 200 | 13.45 |
| 07/10/2026 21:51 | 100 | 13.45 |
| 07/10/2026 21:50 | 102 | 13.45 |
| 07/10/2026 21:50 | 9 | 13.45 |
| 07/10/2026 21:50 | 22 | 13.45 |
| 07/10/2026 21:50 | 67 | 13.45 |
| 07/10/2026 21:50 | 9 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.44 |
| 07/10/2026 21:50 | 3 | 13.44 |
| 07/10/2026 21:50 | 18 | 13.44 |
| 07/10/2026 21:50 | 9 | 13.42 |
| 07/10/2026 21:50 | 4 | 13.41 |
| 07/10/2026 21:50 | 66 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 200 | 13.42 |
| 07/10/2026 21:50 | 10 | 13.42 |
| 07/10/2026 21:50 | 110 | 13.42 |
| 07/10/2026 21:50 | 50 | 13.42 |
| 07/10/2026 21:50 | 112 | 13.42 |
| 07/10/2026 21:50 | 14 | 13.42 |
| 07/10/2026 21:50 | 38 | 13.41 |
| 07/10/2026 21:50 | 38 | 13.41 |
| 07/10/2026 21:50 | 14 | 13.41 |
| 07/10/2026 21:50 | 27 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.40 |
| 07/10/2026 21:50 | 99 | 13.40 |
| 07/10/2026 21:50 | 1 | 13.39 |
| 07/10/2026 21:50 | 100 | 13.38 |
| 07/10/2026 21:50 | 100 | 13.38 |
| 07/10/2026 21:50 | 83 | 13.395 |
| 07/10/2026 21:50 | 100 | 13.39 |
| 07/10/2026 21:50 | 14 | 13.39 |
| 07/10/2026 21:50 | 82 | 13.38 |
| 07/10/2026 21:50 | 18 | 13.38 |
| 07/10/2026 21:50 | 82 | 13.38 |
| 07/10/2026 21:50 | 18 | 13.38 |
| 07/10/2026 21:50 | 100 | 13.38 |
| 07/10/2026 21:50 | 58 | 13.37 |
| 07/10/2026 21:49 | 62 | 13.37 |
| 07/10/2026 21:49 | 28 | 13.37 |
| 07/10/2026 21:49 | 20 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 42 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 19 | 13.37 |
| 07/10/2026 21:49 | 2 | 13.37 |
| 07/10/2026 21:49 | 42 | 13.37 |
| 07/10/2026 21:49 | 1 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 1 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 100 | 13.37 |
| 07/10/2026 21:49 | 28 | 13.375 |
| 07/10/2026 21:48 | 100 | 13.375 |
| 07/10/2026 21:48 | 3 | 13.38 |
| 07/10/2026 21:48 | 2 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 200 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 70 | 13.38 |
| 07/10/2026 21:48 | 1 | 13.38 |
| 07/10/2026 21:48 | 109 | 13.38 |
| 07/10/2026 21:48 | 80 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 1 | 13.38 |
| 07/10/2026 21:48 | 96 | 13.38 |
| 07/10/2026 21:48 | 10 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 8 | 13.39 |
| 07/10/2026 21:48 | 101 | 13.39 |
| 07/10/2026 21:48 | 100 | 13.39 |
| 07/10/2026 21:48 | 46 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 54 | 13.39 |
| 07/10/2026 21:48 | 46 | 13.39 |
| 07/10/2026 21:48 | 54 | 13.39 |
| 07/10/2026 21:48 | 116 | 13.39 |
| 07/10/2026 21:48 | 100 | 13.39 |
| 07/10/2026 21:48 | 2 | 13.39 |
| 07/10/2026 21:48 | 2 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 2 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 100 | 13.39 |
| 07/10/2026 21:48 | 2 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 3 | 13.39 |
| 07/10/2026 21:48 | 1 | 13.39 |
| 07/10/2026 21:48 | 47 | 13.39 |
| 07/10/2026 21:48 | 53 | 13.39 |
| 07/10/2026 21:48 | 80 | 13.39 |
| 07/10/2026 21:48 | 20 | 13.39 |
| 07/10/2026 21:48 | 2 | 13.39 |
| 07/10/2026 21:48 | 9 | 13.39 |
| 07/10/2026 21:48 | 87 | 13.39 |
| 07/10/2026 21:46 | 18 | 13.38 |
| 07/10/2026 21:46 | 3 | 13.38 |
| 07/10/2026 21:46 | 143 | 13.39 |
| 07/10/2026 21:46 | 68 | 13.39 |
| 07/10/2026 21:46 | 53 | 13.39 |
| 07/10/2026 21:46 | 25 | 13.39 |
| 07/10/2026 21:46 | 19 | 13.39 |
| 07/10/2026 21:46 | 100 | 13.39 |
| 07/10/2026 21:45 | 107 | 13.40 |
| 07/10/2026 21:45 | 100 | 13.40 |
| 07/10/2026 21:45 | 18 | 13.40 |
| 07/10/2026 21:45 | 18 | 13.40 |
| 07/10/2026 21:45 | 100 | 13.39 |
| 07/10/2026 21:45 | 100 | 13.39 |
| 07/10/2026 21:45 | 98 | 13.39 |
| 07/10/2026 21:45 | 30 | 13.39 |
| 07/10/2026 21:45 | 70 | 13.39 |
| 07/10/2026 21:45 | 62 | 13.38 |
| 07/10/2026 21:45 | 38 | 13.38 |
| 07/10/2026 21:45 | 70 | 13.38 |
| 07/10/2026 21:45 | 14 | 13.38 |
| 07/10/2026 21:45 | 92 | 13.38 |
| 07/10/2026 21:45 | 70 | 13.38 |
| 07/10/2026 21:45 | 70 | 13.38 |
| 07/10/2026 21:45 | 38 | 13.375 |
| 07/10/2026 21:45 | 38 | 13.375 |
| 07/10/2026 21:44 | 6 | 13.36 |
| 07/10/2026 21:43 | 100 | 13.37 |
| 07/10/2026 21:43 | 2 | 13.37 |
| 07/10/2026 21:43 | 33 | 13.37 |
| 07/10/2026 21:43 | 3 | 13.37 |
| 07/10/2026 21:43 | 3 | 13.37 |
| 07/10/2026 21:43 | 34 | 13.37 |
| 07/10/2026 21:43 | 66 | 13.37 |
| 07/10/2026 21:43 | 2 | 13.37 |
| 07/10/2026 21:43 | 2 | 13.37 |
| 07/10/2026 21:42 | 80 | 13.38 |
| 07/10/2026 21:42 | 6 | 13.38 |
| 07/10/2026 21:42 | 2 | 13.38 |
| 07/10/2026 21:42 | 250 | 13.38 |
| 07/10/2026 21:42 | 3 | 13.38 |
| 07/10/2026 21:42 | 1 | 13.38 |
| 07/10/2026 21:40 | 34 | 13.39 |
| 07/10/2026 21:40 | 3 | 13.39 |
| 07/10/2026 21:40 | 100 | 13.39 |
| 07/10/2026 21:40 | 200 | 13.39 |
| 07/10/2026 21:40 | 100 | 13.39 |
| 07/10/2026 21:40 | 100 | 13.39 |
| 07/10/2026 21:40 | 75 | 13.39 |
| 07/10/2026 21:40 | 24 | 13.39 |
| 07/10/2026 21:40 | 76 | 13.39 |
| 07/10/2026 21:40 | 3 | 13.39 |
| 07/10/2026 21:40 | 81 | 13.39 |
| 07/10/2026 21:40 | 10 | 13.39 |
| 07/10/2026 21:40 | 140 | 13.39 |
| 07/10/2026 21:40 | 100 | 13.39 |
| 07/10/2026 21:40 | 3 | 13.39 |
| 07/10/2026 21:40 | 20 | 13.39 |
| 07/10/2026 21:40 | 50 | 13.39 |
| 07/10/2026 21:40 | 4 | 13.39 |
| 07/10/2026 21:40 | 3 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 5 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 23 | 13.39 |
| 07/10/2026 21:40 | 50 | 13.39 |
| 07/10/2026 21:40 | 5 | 13.39 |
| 07/10/2026 21:40 | 4 | 13.39 |
| 07/10/2026 21:40 | 3 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 80 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 53 | 13.39 |
| 07/10/2026 21:40 | 2 | 13.39 |
| 07/10/2026 21:40 | 1 | 13.39 |
| 07/10/2026 21:40 | 25 | 13.39 |
| 07/10/2026 21:40 | 75 | 13.39 |
| 07/10/2026 21:40 | 25 | 13.39 |
| 07/10/2026 21:40 | 55 | 13.39 |
| 07/10/2026 21:40 | 100 | 13.39 |
| 07/10/2026 21:40 | 73 | 13.39 |
| 07/10/2026 21:40 | 5 | 13.39 |
| 07/10/2026 21:39 | 38 | 13.395 |
| 07/10/2026 21:39 | 38 | 13.395 |
| 07/10/2026 21:39 | 100 | 13.39 |
| 07/10/2026 21:39 | 300 | 13.39 |
| 07/10/2026 21:39 | 100 | 13.39 |
| 07/10/2026 21:39 | 70 | 13.39 |
| 07/10/2026 21:39 | 28 | 13.39 |
| 07/10/2026 21:39 | 2 | 13.39 |
| 07/10/2026 21:39 | 97 | 13.39 |
| 07/10/2026 21:39 | 200 | 13.39 |
| 07/10/2026 21:39 | 100 | 13.39 |
| 07/10/2026 21:39 | 100 | 13.39 |
| 07/10/2026 21:38 | 81 | 13.40 |
| 07/10/2026 21:38 | 1 | 13.40 |
| 07/10/2026 21:38 | 18 | 13.40 |
| 07/10/2026 21:38 | 52 | 13.40 |
| 07/10/2026 21:38 | 73 | 13.40 |
| 07/10/2026 21:38 | 73 | 13.40 |
| 07/10/2026 21:38 | 189 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 4 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 5 | 13.40 |
| 07/10/2026 21:38 | 80 | 13.40 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 124 | 13.39 |
| 07/10/2026 21:37 | 38 | 13.39 |
| 07/10/2026 21:37 | 38 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.385 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 3 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 50 | 13.39 |
| 07/10/2026 21:37 | 4 | 13.39 |
| 07/10/2026 21:37 | 25 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 4 | 13.39 |
| 07/10/2026 21:35 | 38 | 13.40 |
| 07/10/2026 21:35 | 96 | 13.40 |
| 07/10/2026 21:35 | 70 | 13.40 |
| 07/10/2026 21:35 | 32 | 13.40 |
| 07/10/2026 21:35 | 3 | 13.40 |
| 07/10/2026 21:35 | 4 | 13.40 |
| 07/10/2026 21:34 | 200 | 13.39 |
| 07/10/2026 21:32 | 10 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 100 | 13.39 |
| 07/10/2026 21:32 | 15 | 13.39 |
| 07/10/2026 21:31 | 100 | 13.39 |
| 07/10/2026 21:31 | 76 | 13.39 |
| 07/10/2026 21:31 | 70 | 13.39 |
| 07/10/2026 21:31 | 100 | 13.39 |
| 07/10/2026 21:30 | 32 | 13.38 |
| 07/10/2026 21:30 | 99 | 13.38 |
| 07/10/2026 21:30 | 66 | 13.38 |
| 07/10/2026 21:30 | 200 | 13.39 |
| 07/10/2026 21:30 | 5 | 13.39 |
| 07/10/2026 21:30 | 100 | 13.40 |
| 07/10/2026 21:30 | 100 | 13.40 |
| 07/10/2026 21:30 | 100 | 13.40 |
| 07/10/2026 21:30 | 100 | 13.40 |
| 07/10/2026 21:30 | 15 | 13.40 |
| 07/10/2026 21:30 | 5 | 13.40 |
| 07/10/2026 21:30 | 82 | 13.40 |
| 07/10/2026 21:30 | 100 | 13.40 |
| 07/10/2026 21:30 | 200 | 13.41 |
| 07/10/2026 21:30 | 5 | 13.41 |
| 07/10/2026 21:30 | 5 | 13.41 |
| 07/10/2026 21:30 | 100 | 13.42 |
| 07/10/2026 21:30 | 18 | 13.42 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:30 | 88 | 13.43 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:30 | 90 | 13.43 |
| 07/10/2026 21:30 | 28 | 13.43 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:30 | 100 | 13.43 |
| 07/10/2026 21:30 | 37 | 13.44 |
| 07/10/2026 21:30 | 38 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 68 | 13.44 |
| 07/10/2026 21:30 | 10 | 13.44 |
| 07/10/2026 21:30 | 70 | 13.44 |
| 07/10/2026 21:30 | 7 | 13.44 |
| 07/10/2026 21:30 | 20 | 13.44 |
| 07/10/2026 21:30 | 69 | 13.43 |
| 07/10/2026 21:27 | 97 | 13.43 |
| 07/10/2026 21:27 | 19 | 13.45 |
| 07/10/2026 21:27 | 98 | 13.43 |
| 07/10/2026 21:27 | 120 | 13.43 |
| 07/10/2026 21:27 | 80 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 20 | 13.43 |
| 07/10/2026 21:26 | 1 | 13.42 |
| 07/10/2026 21:26 | 62 | 13.42 |
| 07/10/2026 21:26 | 38 | 13.42 |
| 07/10/2026 21:26 | 64 | 13.42 |
| 07/10/2026 21:26 | 36 | 13.42 |
| 07/10/2026 21:26 | 47 | 13.42 |
| 07/10/2026 21:26 | 14 | 13.42 |
| 07/10/2026 21:26 | 14 | 13.42 |
| 07/10/2026 21:26 | 100 | 13.41 |
| 07/10/2026 21:26 | 70 | 13.41 |
| 07/10/2026 21:26 | 92 | 13.41 |
| 07/10/2026 21:26 | 78 | 13.41 |
| 07/10/2026 21:26 | 100 | 13.41 |
| 07/10/2026 21:26 | 14 | 13.41 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 70 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 70 | 13.40 |
| 07/10/2026 21:24 | 88 | 13.40 |
| 07/10/2026 21:24 | 66 | 13.40 |
| 07/10/2026 21:20 | 3 | 13.39 |
| 07/10/2026 21:20 | 81 | 13.39 |
| 07/10/2026 21:20 | 70 | 13.39 |
| 07/10/2026 21:20 | 40 | 13.38 |
| 07/10/2026 21:20 | 3 | 13.38 |
| 07/10/2026 21:20 | 97 | 13.38 |
| 07/10/2026 21:20 | 2 | 13.38 |
| 07/10/2026 21:20 | 9 | 13.38 |
| 07/10/2026 21:18 | 100 | 13.39 |
| 07/10/2026 21:17 | 50 | 13.39 |
| 07/10/2026 21:17 | 5 | 13.39 |
| 07/10/2026 21:17 | 96 | 13.39 |
| 07/10/2026 21:17 | 50 | 13.39 |
| 07/10/2026 21:17 | 50 | 13.39 |
| 07/10/2026 21:17 | 10 | 13.39 |
| 07/10/2026 21:17 | 5 | 13.39 |
| 07/10/2026 21:17 | 5 | 13.39 |
| 07/10/2026 21:17 | 63 | 13.40 |
| 07/10/2026 21:15 | 70 | 13.40 |
| 07/10/2026 21:15 | 5 | 13.41 |
| 07/10/2026 21:15 | 1 | 13.41 |
| 07/10/2026 21:15 | 100 | 13.41 |
| 07/10/2026 21:15 | 3 | 13.41 |
| 07/10/2026 21:15 | 98 | 13.41 |
| 07/10/2026 21:15 | 56 | 13.41 |
| 07/10/2026 21:13 | 69 | 13.42 |
| 07/10/2026 21:13 | 1 | 13.42 |
| 07/10/2026 21:13 | 36 | 13.42 |
| 07/10/2026 21:13 | 1 | 13.42 |
| 07/10/2026 21:13 | 100 | 13.42 |
| 07/10/2026 21:13 | 69 | 13.42 |
| 07/10/2026 21:13 | 100 | 13.42 |
| 07/10/2026 21:13 | 100 | 13.42 |
| 07/10/2026 21:13 | 100 | 13.42 |
| 07/10/2026 21:13 | 98 | 13.42 |
| 07/10/2026 21:13 | 3 | 13.42 |
| 07/10/2026 21:13 | 14 | 13.42 |
| 07/10/2026 21:13 | 17 | 13.42 |
| 07/10/2026 21:12 | 20 | 13.41 |
| 07/10/2026 21:12 | 60 | 13.41 |
| 07/10/2026 21:12 | 100 | 13.41 |
| 07/10/2026 21:12 | 69 | 13.41 |
| 07/10/2026 21:12 | 31 | 13.41 |
| 07/10/2026 21:12 | 100 | 13.41 |
| 07/10/2026 21:12 | 144 | 13.41 |
| 07/10/2026 21:12 | 90 | 13.41 |
| 07/10/2026 21:12 | 32 | 13.41 |
| 07/10/2026 21:12 | 70 | 13.41 |
| 07/10/2026 21:12 | 100 | 13.41 |
| 07/10/2026 21:12 | 100 | 13.41 |
| 07/10/2026 21:12 | 4 | 13.41 |
| 07/10/2026 21:12 | 51 | 13.41 |
| 07/10/2026 21:12 | 70 | 13.41 |
| 07/10/2026 21:11 | 10 | 13.405 |
| 07/10/2026 21:10 | 32 | 13.40 |
| 07/10/2026 21:10 | 29 | 13.40 |
| 07/10/2026 21:10 | 2 | 13.40 |
| 07/10/2026 21:10 | 91 | 13.41 |
| 07/10/2026 21:10 | 2 | 13.41 |
| 07/10/2026 21:09 | 70 | 13.40 |
| 07/10/2026 21:08 | 72 | 13.41 |
| 07/10/2026 21:08 | 5 | 13.41 |
| 07/10/2026 21:08 | 30 | 13.41 |
| 07/10/2026 21:08 | 70 | 13.41 |
| 07/10/2026 21:07 | 97 | 13.42 |
| 07/10/2026 21:07 | 98 | 13.42 |
| 07/10/2026 21:07 | 72 | 13.42 |
| 07/10/2026 21:07 | 1 | 13.43 |
| 07/10/2026 21:07 | 136 | 13.435 |
| 07/10/2026 21:06 | 100 | 13.42 |
| 07/10/2026 21:06 | 20 | 13.43 |
| 07/10/2026 21:06 | 5 | 13.43 |
| 07/10/2026 21:06 | 6 | 13.43 |
| 07/10/2026 21:06 | 100 | 13.43 |
| 07/10/2026 21:06 | 3 | 13.44 |
| 07/10/2026 21:06 | 79 | 13.44 |
| 07/10/2026 21:06 | 81 | 13.44 |
| 07/10/2026 21:06 | 144 | 13.44 |
| 07/10/2026 21:06 | 74 | 13.44 |
| 07/10/2026 21:06 | 1 | 13.44 |
| 07/10/2026 21:06 | 95 | 13.44 |
| 07/10/2026 21:06 | 100 | 13.44 |
| 07/10/2026 21:05 | 10 | 13.44 |
| 07/10/2026 21:05 | 4 | 13.44 |
| 07/10/2026 21:05 | 6 | 13.44 |
| 07/10/2026 21:05 | 94 | 13.44 |
| 07/10/2026 21:04 | 100 | 13.435 |
| 07/10/2026 21:04 | 100 | 13.43 |
| 07/10/2026 21:04 | 100 | 13.43 |
| 07/10/2026 21:04 | 96 | 13.43 |
| 07/10/2026 21:04 | 80 | 13.43 |
| 07/10/2026 21:04 | 200 | 13.43 |
| 07/10/2026 21:04 | 100 | 13.43 |
| 07/10/2026 21:03 | 38 | 13.42 |
| 07/10/2026 21:03 | 100 | 13.43 |
| 07/10/2026 21:03 | 3 | 13.43 |
| 07/10/2026 21:03 | 51 | 13.43 |
| 07/10/2026 21:01 | 35 | 13.41 |
| 07/10/2026 21:01 | 1 | 13.41 |
| 07/10/2026 21:01 | 2 | 13.41 |
| 07/10/2026 21:01 | 2 | 13.41 |
| 07/10/2026 21:01 | 1 | 13.41 |
| 07/10/2026 21:01 | 33 | 13.41 |
| 07/10/2026 21:01 | 1 | 13.41 |
| 07/10/2026 21:01 | 1 | 13.41 |
| 07/10/2026 21:01 | 70 | 13.41 |
| 07/10/2026 21:01 | 65 | 13.41 |
| 07/10/2026 21:01 | 35 | 13.41 |
| 07/10/2026 21:01 | 55 | 13.41 |
| 07/10/2026 21:00 | 2 | 13.41 |
| 07/10/2026 21:00 | 87 | 13.41 |
| 07/10/2026 21:00 | 8 | 13.41 |
| 07/10/2026 21:00 | 2 | 13.41 |
| 07/10/2026 21:00 | 4 | 13.41 |
| 07/10/2026 21:00 | 1 | 13.41 |
| 07/10/2026 21:00 | 1 | 13.415 |
| 07/10/2026 21:00 | 28 | 13.41 |
| 07/10/2026 21:00 | 42 | 13.41 |
| 07/10/2026 21:00 | 1 | 13.41 |
| 07/10/2026 20:59 | 1 | 13.41 |
| 07/10/2026 20:59 | 30 | 13.41 |
| 07/10/2026 20:59 | 70 | 13.41 |
| 07/10/2026 20:59 | 20 | 13.41 |
| 07/10/2026 20:59 | 80 | 13.41 |
| 07/10/2026 20:59 | 20 | 13.41 |
| 07/10/2026 20:59 | 100 | 13.42 |
| 07/10/2026 20:59 | 100 | 13.43 |
| 07/10/2026 20:59 | 20 | 13.43 |
| 07/10/2026 20:59 | 71 | 13.42 |
| 07/10/2026 20:59 | 29 | 13.42 |
| 07/10/2026 20:59 | 91 | 13.42 |
| 07/10/2026 20:59 | 9 | 13.42 |
| 07/10/2026 20:59 | 100 | 13.42 |
| 07/10/2026 20:59 | 57 | 13.42 |
| 07/10/2026 20:59 | 86 | 13.42 |
| 07/10/2026 20:59 | 9 | 13.42 |
| 07/10/2026 20:58 | 1 | 13.41 |
| 07/10/2026 20:58 | 5 | 13.42 |
| 07/10/2026 20:57 | 3 | 13.40 |
| 07/10/2026 20:57 | 21 | 13.41 |
| 07/10/2026 20:57 | 70 | 13.40 |
| 07/10/2026 20:56 | 2 | 13.40 |
| 07/10/2026 20:56 | 8 | 13.40 |
| 07/10/2026 20:55 | 70 | 13.40 |
| 07/10/2026 20:54 | 100 | 13.41 |
| 07/10/2026 20:54 | 46 | 13.41 |
| 07/10/2026 20:54 | 54 | 13.41 |
| 07/10/2026 20:54 | 100 | 13.41 |
| 07/10/2026 20:54 | 100 | 13.41 |
| 07/10/2026 20:54 | 100 | 13.41 |
| 07/10/2026 20:54 | 100 | 13.41 |
| 07/10/2026 20:54 | 108 | 13.41 |
| 07/10/2026 20:53 | 9 | 13.41 |
| 07/10/2026 20:53 | 38 | 13.41 |
| 07/10/2026 20:52 | 22 | 13.40 |
| 07/10/2026 20:52 | 100 | 13.41 |
| 07/10/2026 20:52 | 38 | 13.41 |
| 07/10/2026 20:52 | 33 | 13.41 |
| 07/10/2026 20:52 | 72 | 13.41 |
| 07/10/2026 20:52 | 60 | 13.41 |
| 07/10/2026 20:51 | 2 | 13.40 |
| 07/10/2026 20:51 | 24 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 38 | 13.40 |
| 07/10/2026 20:51 | 40 | 13.39 |
| 07/10/2026 20:51 | 100 | 13.39 |
| 07/10/2026 20:51 | 10 | 13.39 |
| 07/10/2026 20:51 | 70 | 13.39 |
| 07/10/2026 20:50 | 20 | 13.40 |
| 07/10/2026 20:50 | 6 | 13.40 |
| 07/10/2026 20:49 | 38 | 13.41 |
| 07/10/2026 20:49 | 12 | 13.41 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 230 | 13.42 |
| 07/10/2026 20:49 | 20 | 13.42 |
| 07/10/2026 20:49 | 49 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.44 |
| 07/10/2026 20:49 | 94 | 13.44 |
| 07/10/2026 20:49 | 10 | 13.44 |
| 07/10/2026 20:49 | 1 | 13.44 |
| 07/10/2026 20:49 | 200 | 13.45 |
| 07/10/2026 20:49 | 5 | 13.45 |
| 07/10/2026 20:49 | 53 | 13.45 |
| 07/10/2026 20:49 | 98 | 13.45 |
| 07/10/2026 20:48 | 3 | 13.45 |
| 07/10/2026 20:47 | 10 | 13.45 |
| 07/10/2026 20:47 | 70 | 13.45 |
| 07/10/2026 20:47 | 193 | 13.45 |
| 07/10/2026 20:47 | 7 | 13.45 |
| 07/10/2026 20:47 | 73 | 13.45 |
| 07/10/2026 20:47 | 100 | 13.46 |
| 07/10/2026 20:47 | 100 | 13.46 |
| 07/10/2026 20:46 | 36 | 13.46 |
| 07/10/2026 20:46 | 60 | 13.46 |
| 07/10/2026 20:46 | 100 | 13.46 |
| 07/10/2026 20:46 | 100 | 13.46 |
| 07/10/2026 20:46 | 122 | 13.46 |
| 07/10/2026 20:46 | 199 | 13.46 |
| 07/10/2026 20:46 | 1 | 13.46 |
| 07/10/2026 20:45 | 95 | 13.45 |
| 07/10/2026 20:45 | 5 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.445 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 1 | 13.45 |
| 07/10/2026 20:44 | 100 | 13.46 |
| 07/10/2026 20:44 | 100 | 13.46 |
| 07/10/2026 20:44 | 99 | 13.46 |
| 07/10/2026 20:44 | 36 | 13.46 |
| 07/10/2026 20:44 | 100 | 13.46 |
| 07/10/2026 20:44 | 2 | 13.46 |
| 07/10/2026 20:44 | 157 | 13.46 |
| 07/10/2026 20:44 | 1 | 13.46 |
| 07/10/2026 20:43 | 80 | 13.47 |
| 07/10/2026 20:43 | 100 | 13.47 |
| 07/10/2026 20:43 | 85 | 13.47 |
| 07/10/2026 20:43 | 42 | 13.47 |
| 07/10/2026 20:42 | 42 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 10 | 13.45 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 200 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:42 | 100 | 13.46 |
| 07/10/2026 20:40 | 6 | 13.47 |
| 07/10/2026 20:40 | 64 | 13.47 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:39 | 90 | 13.45 |
| 07/10/2026 20:39 | 58 | 13.45 |
| 07/10/2026 20:39 | 58 | 13.45 |
| 07/10/2026 20:38 | 15 | 13.44 |
| 07/10/2026 20:38 | 100 | 13.44 |
| 07/10/2026 20:38 | 197 | 13.44 |
| 07/10/2026 20:38 | 3 | 13.44 |
| 07/10/2026 20:38 | 18 | 13.44 |
| 07/10/2026 20:38 | 49 | 13.44 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 109 | 13.45 |
| 07/10/2026 20:38 | 91 | 13.45 |
| 07/10/2026 20:38 | 80 | 13.45 |
| 07/10/2026 20:38 | 86 | 13.45 |
| 07/10/2026 20:38 | 14 | 13.45 |
| 07/10/2026 20:38 | 8 | 13.45 |
| 07/10/2026 20:38 | 1 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.455 |
| 07/10/2026 20:37 | 8 | 13.46 |
| 07/10/2026 20:37 | 100 | 13.46 |
| 07/10/2026 20:37 | 100 | 13.46 |
| 07/10/2026 20:37 | 5 | 13.46 |
| 07/10/2026 20:37 | 36 | 13.46 |
| 07/10/2026 20:37 | 15 | 13.46 |
| 07/10/2026 20:37 | 5 | 13.46 |
| 07/10/2026 20:37 | 300 | 13.46 |
| 07/10/2026 20:37 | 5 | 13.46 |
| 07/10/2026 20:37 | 100 | 13.465 |
| 07/10/2026 20:37 | 4 | 13.47 |
| 07/10/2026 20:37 | 96 | 13.47 |
| 07/10/2026 20:36 | 14 | 13.48 |
| 07/10/2026 20:34 | 120 | 13.48 |
| 07/10/2026 20:34 | 70 | 13.47 |
| 07/10/2026 20:34 | 80 | 13.47 |
| 07/10/2026 20:34 | 35 | 13.47 |
| 07/10/2026 20:34 | 70 | 13.47 |
| 07/10/2026 20:34 | 100 | 13.47 |
| 07/10/2026 20:34 | 67 | 13.47 |
| 07/10/2026 20:34 | 10 | 13.45 |
| 07/10/2026 20:33 | 16 | 13.46 |
| 07/10/2026 20:32 | 70 | 13.46 |
| 07/10/2026 20:32 | 70 | 13.46 |
| 07/10/2026 20:32 | 100 | 13.46 |
| 07/10/2026 20:31 | 1 | 13.45 |
| 07/10/2026 20:31 | 25 | 13.46 |
| 07/10/2026 20:31 | 15 | 13.47 |
| 07/10/2026 20:30 | 32 | 13.47 |
| 07/10/2026 20:30 | 32 | 13.47 |
| 07/10/2026 20:30 | 1 | 13.48 |
| 07/10/2026 20:30 | 4 | 13.48 |
| 07/10/2026 20:28 | 25 | 13.47 |
| 07/10/2026 20:28 | 12 | 13.465 |
| 07/10/2026 20:27 | 10 | 13.45 |
| 07/10/2026 20:23 | 51 | 13.46 |
| 07/10/2026 20:23 | 49 | 13.46 |
| 07/10/2026 20:23 | 90 | 13.46 |
| 07/10/2026 20:23 | 114 | 13.47 |
| 07/10/2026 20:23 | 6 | 13.46 |
| 07/10/2026 20:22 | 55 | 13.46 |
| 07/10/2026 20:21 | 36 | 13.46 |
| 07/10/2026 20:21 | 5 | 13.46 |
| 07/10/2026 20:20 | 100 | 13.47 |
| 07/10/2026 20:20 | 100 | 13.47 |
| 07/10/2026 20:20 | 70 | 13.47 |
| 07/10/2026 20:20 | 46 | 13.47 |
| 07/10/2026 20:20 | 21 | 13.47 |
| 07/10/2026 20:20 | 43 | 13.48 |
| 07/10/2026 20:20 | 100 | 13.48 |
| 07/10/2026 20:20 | 14 | 13.48 |
| 07/10/2026 20:20 | 1 | 13.48 |
| 07/10/2026 20:20 | 100 | 13.49 |
| 07/10/2026 20:20 | 10 | 13.49 |
| 07/10/2026 20:20 | 35 | 13.49 |
| 07/10/2026 20:20 | 65 | 13.49 |
| 07/10/2026 20:20 | 100 | 13.49 |
| 07/10/2026 20:20 | 30 | 13.50 |
| 07/10/2026 20:20 | 70 | 13.50 |
| 07/10/2026 20:20 | 30 | 13.50 |
| 07/10/2026 20:20 | 270 | 13.50 |
| 07/10/2026 20:20 | 10 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 38 | 13.50 |
| 07/10/2026 20:20 | 144 | 13.50 |
| 07/10/2026 20:20 | 144 | 13.50 |
| 07/10/2026 20:20 | 200 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 56 | 13.50 |
| 07/10/2026 20:20 | 44 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 56 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:20 | 100 | 13.50 |
| 07/10/2026 20:19 | 62 | 13.485 |
| 07/10/2026 20:19 | 38 | 13.485 |
| 07/10/2026 20:19 | 31 | 13.50 |
| 07/10/2026 20:19 | 100 | 13.50 |
| 07/10/2026 20:19 | 153 | 13.50 |
| 07/10/2026 20:19 | 100 | 13.50 |
| 07/10/2026 20:19 | 149 | 13.50 |
| 07/10/2026 20:19 | 249 | 13.50 |
| 07/10/2026 20:19 | 249 | 13.50 |
| 07/10/2026 20:19 | 49 | 13.50 |
| 07/10/2026 20:19 | 51 | 13.50 |
| 07/10/2026 20:19 | 49 | 13.50 |
| 07/10/2026 20:19 | 100 | 13.50 |
| 07/10/2026 20:19 | 46 | 13.48 |
| 07/10/2026 20:19 | 38 | 13.48 |
| 07/10/2026 20:19 | 16 | 13.48 |
| 07/10/2026 20:19 | 100 | 13.48 |
| 07/10/2026 20:19 | 154 | 13.48 |
| 07/10/2026 20:19 | 46 | 13.48 |
| 07/10/2026 20:19 | 54 | 13.48 |
| 07/10/2026 20:19 | 46 | 13.48 |
| 07/10/2026 20:19 | 200 | 13.48 |
| 07/10/2026 20:19 | 24 | 13.48 |
| 07/10/2026 20:19 | 76 | 13.48 |
| 07/10/2026 20:19 | 100 | 13.48 |
| 07/10/2026 20:19 | 100 | 13.48 |
| 07/10/2026 20:19 | 40 | 13.48 |
| 07/10/2026 20:19 | 62 | 13.48 |
| 07/10/2026 20:19 | 100 | 13.48 |
| 07/10/2026 20:19 | 3 | 13.46 |
| 07/10/2026 20:19 | 140 | 13.46 |
| 07/10/2026 20:19 | 100 | 13.46 |
| 07/10/2026 20:19 | 1 | 13.45 |
| 07/10/2026 20:19 | 1 | 13.445 |
| 07/10/2026 20:17 | 1 | 13.445 |
| 07/10/2026 20:17 | 1 | 13.45 |
| 07/10/2026 20:16 | 33 | 13.45 |
| 07/10/2026 20:16 | 18 | 13.45 |
| 07/10/2026 20:16 | 5 | 13.45 |
| 07/10/2026 20:16 | 5 | 13.45 |
| 07/10/2026 20:15 | 16 | 13.46 |
| 07/10/2026 20:15 | 100 | 13.46 |
| 07/10/2026 20:15 | 99 | 13.46 |
| 07/10/2026 20:15 | 1 | 13.46 |
| 07/10/2026 20:15 | 88 | 13.46 |
| 07/10/2026 20:15 | 74 | 13.46 |
| 07/10/2026 20:15 | 70 | 13.46 |
| 07/10/2026 20:15 | 100 | 13.46 |
| 07/10/2026 20:13 | 15 | 13.45 |
| 07/10/2026 20:12 | 1 | 13.44 |
| 07/10/2026 20:11 | 8 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 47 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 5 | 13.44 |
| 07/10/2026 20:10 | 95 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 1 | 13.44 |
| 07/10/2026 20:10 | 5 | 13.43 |
| 07/10/2026 20:09 | 1 | 13.43 |
| 07/10/2026 20:09 | 100 | 13.43 |
| 07/10/2026 20:08 | 100 | 13.43 |
| 07/10/2026 20:08 | 100 | 13.43 |
| 07/10/2026 20:08 | 100 | 13.43 |
| 07/10/2026 20:08 | 100 | 13.44 |
| 07/10/2026 20:08 | 5 | 13.44 |
| 07/10/2026 20:08 | 5 | 13.44 |
| 07/10/2026 20:08 | 10 | 13.44 |
| 07/10/2026 20:08 | 10 | 13.44 |
| 07/10/2026 20:08 | 51 | 13.45 |
| 07/10/2026 20:08 | 1 | 13.45 |
| 07/10/2026 20:08 | 1 | 13.45 |
| 07/10/2026 20:08 | 51 | 13.47 |
| 07/10/2026 20:08 | 38 | 13.46 |
| 07/10/2026 20:08 | 55 | 13.46 |
| 07/10/2026 20:08 | 34 | 13.46 |
| 07/10/2026 20:08 | 7 | 13.46 |
| 07/10/2026 20:08 | 100 | 13.46 |
| 07/10/2026 20:08 | 66 | 13.46 |
| 07/10/2026 20:08 | 1 | 13.46 |
| 07/10/2026 20:08 | 78 | 13.46 |
| 07/10/2026 20:08 | 51 | 13.46 |
| 07/10/2026 20:08 | 1 | 13.46 |
| 07/10/2026 20:07 | 13 | 13.45 |
| 07/10/2026 20:07 | 94 | 13.45 |
| 07/10/2026 20:07 | 61 | 13.45 |
| 07/10/2026 20:07 | 24 | 13.45 |
| 07/10/2026 20:04 | 1 | 13.45 |
| 07/10/2026 20:01 | 70 | 13.45 |
| 07/10/2026 20:01 | 98 | 13.45 |
| 07/10/2026 20:01 | 76 | 13.45 |
| 07/10/2026 20:01 | 1 | 13.45 |
| 07/10/2026 20:01 | 44 | 13.435 |
| 07/10/2026 19:58 | 16 | 13.44 |
| 07/10/2026 19:58 | 82 | 13.44 |
| 07/10/2026 19:58 | 70 | 13.44 |
| 07/10/2026 19:58 | 100 | 13.42 |
| 07/10/2026 19:58 | 10 | 13.42 |
| 07/10/2026 19:58 | 80 | 13.42 |
| 07/10/2026 19:58 | 20 | 13.42 |
| 07/10/2026 19:58 | 4 | 13.42 |
| 07/10/2026 19:58 | 1 | 13.42 |
| 07/10/2026 19:57 | 100 | 13.43 |
| 07/10/2026 19:57 | 74 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 38 | 13.425 |
| 07/10/2026 19:57 | 88 | 13.43 |
| 07/10/2026 19:57 | 94 | 13.43 |
| 07/10/2026 19:46 | 100 | 13.45 |
| 07/10/2026 19:46 | 56 | 13.45 |
| 07/10/2026 19:46 | 38 | 13.45 |
| 07/10/2026 19:46 | 62 | 13.45 |
| 07/10/2026 19:46 | 38 | 13.45 |
| 07/10/2026 19:46 | 62 | 13.45 |
| 07/10/2026 19:46 | 38 | 13.45 |
| 07/10/2026 19:46 | 102 | 13.45 |
| 07/10/2026 19:46 | 2 | 13.45 |
| 07/10/2026 19:46 | 100 | 13.45 |
| 07/10/2026 19:46 | 102 | 13.45 |
| 07/10/2026 19:46 | 2 | 13.45 |
| 07/10/2026 19:46 | 100 | 13.45 |
| 07/10/2026 19:46 | 8 | 13.44 |
| 07/10/2026 19:46 | 14 | 13.44 |
| 07/10/2026 19:46 | 2 | 13.44 |
| 07/10/2026 19:46 | 52 | 13.45 |
| 07/10/2026 19:46 | 3 | 13.45 |
| 07/10/2026 19:46 | 97 | 13.45 |
| 07/10/2026 19:45 | 4 | 13.44 |
| 07/10/2026 19:45 | 14 | 13.44 |
| 07/10/2026 19:45 | 19 | 13.43 |
| 07/10/2026 19:45 | 100 | 13.43 |
| 07/10/2026 19:45 | 100 | 13.42 |
| 07/10/2026 19:45 | 100 | 13.41 |
| 07/10/2026 19:45 | 40 | 13.41 |
| 07/10/2026 19:45 | 100 | 13.41 |
| 07/10/2026 19:45 | 70 | 13.41 |
| 07/10/2026 19:43 | 64 | 13.40 |
| 07/10/2026 19:43 | 66 | 13.40 |
| 07/10/2026 19:43 | 1 | 13.40 |
| 07/10/2026 19:43 | 117 | 13.40 |
| 07/10/2026 19:43 | 1 | 13.40 |
| 07/10/2026 19:43 | 100 | 13.41 |
| 07/10/2026 19:43 | 5 | 13.41 |
| 07/10/2026 19:43 | 82 | 13.41 |
| 07/10/2026 19:43 | 1 | 13.41 |
| 07/10/2026 19:43 | 100 | 13.42 |
| 07/10/2026 19:43 | 56 | 13.43 |
| 07/10/2026 19:43 | 80 | 13.43 |
| 07/10/2026 19:41 | 79 | 13.42 |
| 07/10/2026 19:41 | 75 | 13.42 |
| 07/10/2026 19:41 | 1 | 13.42 |
| 07/10/2026 19:41 | 1 | 13.42 |
| 07/10/2026 19:41 | 1 | 13.42 |
| 07/10/2026 19:41 | 22 | 13.42 |
| 07/10/2026 19:41 | 78 | 13.43 |
| 07/10/2026 19:41 | 92 | 13.43 |
| 07/10/2026 19:41 | 60 | 13.43 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 10 | 13.44 |
| 07/10/2026 19:40 | 38 | 13.44 |
| 07/10/2026 19:40 | 1 | 13.43 |
| 07/10/2026 19:40 | 1 | 13.43 |
| 07/10/2026 19:40 | 1 | 13.43 |
| 07/10/2026 19:40 | 100 | 13.43 |
| 07/10/2026 19:40 | 68 | 13.43 |
| 07/10/2026 19:40 | 225 | 13.43 |
| 07/10/2026 19:40 | 40 | 13.42 |
| 07/10/2026 19:40 | 79 | 13.42 |
| 07/10/2026 19:40 | 100 | 13.42 |
| 07/10/2026 19:40 | 6 | 13.42 |
| 07/10/2026 19:40 | 5 | 13.42 |
| 07/10/2026 19:40 | 54 | 13.43 |
| 07/10/2026 19:40 | 400 | 13.44 |
| 07/10/2026 19:40 | 91 | 13.44 |
| 07/10/2026 19:40 | 70 | 13.44 |
| 07/10/2026 19:40 | 18 | 13.44 |
| 07/10/2026 19:40 | 5 | 13.44 |
| 07/10/2026 19:40 | 5 | 13.44 |
| 07/10/2026 19:40 | 4 | 13.44 |
| 07/10/2026 19:40 | 100 | 13.45 |
| 07/10/2026 19:40 | 100 | 13.45 |
| 07/10/2026 19:40 | 1 | 13.44 |
| 07/10/2026 19:40 | 90 | 13.45 |
| 07/10/2026 19:40 | 100 | 13.45 |
| 07/10/2026 19:40 | 100 | 13.45 |
| 07/10/2026 19:40 | 32 | 13.45 |
| 07/10/2026 19:40 | 100 | 13.45 |
| 07/10/2026 19:40 | 100 | 13.46 |
| 07/10/2026 19:40 | 49 | 13.46 |
| 07/10/2026 19:40 | 100 | 13.46 |
| 07/10/2026 19:40 | 39 | 13.46 |
| 07/10/2026 19:40 | 16 | 13.46 |
| 07/10/2026 19:40 | 5 | 13.45 |
| 07/10/2026 19:40 | 5 | 13.45 |
| 07/10/2026 19:40 | 50 | 13.46 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 95 | 13.47 |
| 07/10/2026 19:40 | 24 | 13.47 |
| 07/10/2026 19:40 | 8 | 13.47 |
| 07/10/2026 19:40 | 16 | 13.47 |
| 07/10/2026 19:40 | 24 | 13.48 |
| 07/10/2026 19:40 | 76 | 13.48 |
| 07/10/2026 19:40 | 32 | 13.48 |
| 07/10/2026 19:40 | 50 | 13.48 |
| 07/10/2026 19:40 | 48 | 13.48 |
| 07/10/2026 19:40 | 2 | 13.48 |
| 07/10/2026 19:40 | 130 | 13.49 |
| 07/10/2026 19:40 | 270 | 13.49 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 14 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 86 | 13.49 |
| 07/10/2026 19:40 | 100 | 13.49 |
| 07/10/2026 19:40 | 4 | 13.50 |
| 07/10/2026 19:40 | 90 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 56 | 13.49 |
| 07/10/2026 19:40 | 44 | 13.49 |
| 07/10/2026 19:40 | 56 | 13.495 |
| 07/10/2026 19:40 | 122 | 13.495 |
| 07/10/2026 19:40 | 122 | 13.495 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.49 |
| 07/10/2026 19:40 | 100 | 13.495 |
| 07/10/2026 19:40 | 187 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 48 | 13.50 |
| 07/10/2026 19:40 | 39 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.50 |
| 07/10/2026 19:40 | 100 | 13.49 |
| 07/10/2026 19:40 | 54 | 13.49 |
| 07/10/2026 19:36 | 1 | 13.47 |
| 07/10/2026 19:34 | 100 | 13.47 |
| 07/10/2026 19:34 | 100 | 13.47 |
| 07/10/2026 19:34 | 96 | 13.47 |
| 07/10/2026 19:34 | 1 | 13.47 |
| 07/10/2026 19:31 | 91 | 13.48 |
| 07/10/2026 19:31 | 200 | 13.48 |
| 07/10/2026 19:31 | 100 | 13.48 |
| 07/10/2026 19:30 | 100 | 13.465 |
| 07/10/2026 19:29 | 81 | 13.46 |
| 07/10/2026 19:29 | 2 | 13.46 |
| 07/10/2026 19:29 | 30 | 13.46 |
| 07/10/2026 19:27 | 70 | 13.46 |
| 07/10/2026 19:21 | 100 | 13.47 |
| 07/10/2026 19:21 | 3 | 13.47 |
| 07/10/2026 19:21 | 100 | 13.47 |
| 07/10/2026 19:21 | 97 | 13.47 |
| 07/10/2026 19:21 | 1 | 13.47 |
| 07/10/2026 19:21 | 1 | 13.47 |
| 07/10/2026 19:21 | 1 | 13.47 |
| 07/10/2026 19:21 | 200 | 13.47 |
| 07/10/2026 19:21 | 100 | 13.47 |
| 07/10/2026 19:21 | 100 | 13.47 |
| 07/10/2026 19:21 | 213 | 13.48 |
| 07/10/2026 19:21 | 100 | 13.48 |
| 07/10/2026 19:21 | 17 | 13.48 |
| 07/10/2026 19:21 | 99 | 13.48 |
| 07/10/2026 19:21 | 70 | 13.48 |
| 07/10/2026 19:21 | 200 | 13.48 |
| 07/10/2026 19:21 | 98 | 13.48 |
| 07/10/2026 19:21 | 45 | 13.48 |
| 07/10/2026 19:21 | 3 | 13.48 |
| 07/10/2026 19:21 | 87 | 13.48 |
| 07/10/2026 19:21 | 13 | 13.48 |
| 07/10/2026 19:21 | 1 | 13.48 |
| 07/10/2026 19:21 | 1 | 13.48 |
| 07/10/2026 19:21 | 25 | 13.49 |
| 07/10/2026 19:21 | 100 | 13.475 |
| 07/10/2026 19:17 | 27 | 13.48 |
| 07/10/2026 19:17 | 73 | 13.47 |
| 07/10/2026 19:17 | 38 | 13.46 |
| 07/10/2026 19:17 | 100 | 13.46 |
| 07/10/2026 19:17 | 1 | 13.46 |
| 07/10/2026 19:17 | 90 | 13.46 |
| 07/10/2026 19:17 | 1 | 13.46 |
| 07/10/2026 19:17 | 100 | 13.46 |
| 07/10/2026 19:16 | 116 | 13.46 |
| 07/10/2026 19:16 | 73 | 13.46 |
| 07/10/2026 19:16 | 107 | 13.46 |
| 07/10/2026 19:16 | 4 | 13.49 |
| 07/10/2026 19:16 | 111 | 13.49 |
| 07/10/2026 19:16 | 54 | 13.50 |
| 07/10/2026 19:16 | 46 | 13.50 |
| 07/10/2026 19:16 | 54 | 13.50 |
| 07/10/2026 19:16 | 200 | 13.48 |
| 07/10/2026 19:16 | 100 | 13.48 |
| 07/10/2026 19:16 | 100 | 13.48 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 88 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 77 | 13.46 |
| 07/10/2026 19:16 | 2 | 13.45 |
| 07/10/2026 19:16 | 1 | 13.45 |
| 07/10/2026 19:16 | 232 | 13.45 |
| 07/10/2026 19:16 | 100 | 13.45 |
| 07/10/2026 19:16 | 93 | 13.45 |
| 07/10/2026 19:16 | 14 | 13.45 |
| 07/10/2026 19:16 | 88 | 13.45 |
| 07/10/2026 19:16 | 7 | 13.465 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 77 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.45 |
| 07/10/2026 19:16 | 100 | 13.45 |
| 07/10/2026 19:16 | 38 | 13.45 |
| 07/10/2026 19:16 | 62 | 13.45 |
| 07/10/2026 19:16 | 100 | 13.45 |
| 07/10/2026 19:16 | 9 | 13.45 |
| 07/10/2026 19:16 | 100 | 13.45 |
| 07/10/2026 19:16 | 65 | 13.45 |
| 07/10/2026 19:16 | 44 | 13.45 |
| 07/10/2026 19:16 | 70 | 13.45 |
| 07/10/2026 19:16 | 50 | 13.45 |
| 07/10/2026 19:15 | 50 | 13.45 |
| 07/10/2026 19:11 | 100 | 13.43 |
| 07/10/2026 19:11 | 11 | 13.43 |
| 07/10/2026 19:11 | 70 | 13.43 |
| 07/10/2026 19:10 | 5 | 13.43 |
| 07/10/2026 19:09 | 52 | 13.44 |
| 07/10/2026 19:08 | 24 | 13.44 |
| 07/10/2026 19:08 | 26 | 13.44 |
| 07/10/2026 19:07 | 210 | 13.45 |
| 07/10/2026 19:07 | 2 | 13.45 |
| 07/10/2026 19:07 | 100 | 13.45 |
| 07/10/2026 19:07 | 85 | 13.45 |
| 07/10/2026 19:07 | 100 | 13.45 |
| 07/10/2026 19:06 | 60 | 13.45 |
| 07/10/2026 19:06 | 100 | 13.45 |
| 07/10/2026 19:06 | 100 | 13.45 |
| 07/10/2026 19:06 | 54 | 13.45 |
| 07/10/2026 19:06 | 100 | 13.44 |
| 07/10/2026 19:06 | 100 | 13.44 |
| 07/10/2026 19:06 | 100 | 13.44 |
| 07/10/2026 19:06 | 100 | 13.45 |
| 07/10/2026 19:06 | 54 | 13.45 |
| 07/10/2026 19:06 | 100 | 13.445 |
| 07/10/2026 19:06 | 71 | 13.45 |
| 07/10/2026 19:06 | 38 | 13.44 |
| 07/10/2026 19:06 | 100 | 13.44 |
| 07/10/2026 19:06 | 20 | 13.43 |
| 07/10/2026 19:06 | 20 | 13.43 |
| 07/10/2026 19:06 | 54 | 13.42 |
| 07/10/2026 19:06 | 74 | 13.42 |
| 07/10/2026 19:06 | 26 | 13.42 |
| 07/10/2026 19:06 | 74 | 13.42 |
| 07/10/2026 19:06 | 126 | 13.42 |
| 07/10/2026 19:06 | 49 | 13.42 |
| 07/10/2026 19:06 | 100 | 13.42 |
| 07/10/2026 19:05 | 1 | 13.41 |
| 07/10/2026 19:05 | 100 | 13.415 |
| 07/10/2026 19:05 | 100 | 13.41 |
| 07/10/2026 19:05 | 46 | 13.41 |
| 07/10/2026 19:05 | 100 | 13.41 |
| 07/10/2026 19:05 | 3 | 13.41 |
| 07/10/2026 19:05 | 1 | 13.41 |
| 07/10/2026 19:05 | 70 | 13.41 |
| 07/10/2026 19:05 | 1 | 13.41 |
| 07/10/2026 19:03 | 1 | 13.42 |
| 07/10/2026 19:03 | 5 | 13.42 |
| 07/10/2026 19:03 | 55 | 13.42 |
| 07/10/2026 19:03 | 1 | 13.42 |
| 07/10/2026 19:03 | 56 | 13.42 |
| 07/10/2026 19:03 | 1 | 13.42 |
| 07/10/2026 19:03 | 10 | 13.41 |
| 07/10/2026 19:03 | 100 | 13.41 |
| 07/10/2026 19:03 | 5 | 13.41 |
| 07/10/2026 19:03 | 98 | 13.42 |
| 07/10/2026 19:03 | 92 | 13.42 |
| 07/10/2026 19:03 | 1 | 13.42 |
| 07/10/2026 19:03 | 62 | 13.435 |
| 07/10/2026 19:03 | 38 | 13.435 |
| 07/10/2026 19:03 | 206 | 13.435 |
| 07/10/2026 19:03 | 1 | 13.42 |
| 07/10/2026 19:00 | 100 | 13.43 |
| 07/10/2026 19:00 | 17 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 38 | 13.43 |
| 07/10/2026 19:00 | 61 | 13.43 |
| 07/10/2026 19:00 | 156 | 13.43 |
| 07/10/2026 19:00 | 100 | 13.43 |
| 07/10/2026 19:00 | 70 | 13.43 |
| 07/10/2026 19:00 | 64 | 13.43 |
| 07/10/2026 19:00 | 100 | 13.43 |
| 07/10/2026 19:00 | 59 | 13.43 |
| 07/10/2026 19:00 | 1 | 13.43 |
| 07/10/2026 19:00 | 100 | 13.42 |
| 07/10/2026 19:00 | 80 | 13.42 |
| 07/10/2026 19:00 | 95 | 13.42 |
| 07/10/2026 19:00 | 32 | 13.42 |
| 07/10/2026 19:00 | 59 | 13.42 |
| 07/10/2026 19:00 | 5 | 13.42 |
| 07/10/2026 19:00 | 5 | 13.42 |
| 07/10/2026 19:00 | 1 | 13.42 |
| 07/10/2026 18:59 | 1 | 13.42 |
| 07/10/2026 18:59 | 61 | 13.435 |
| 07/10/2026 18:59 | 38 | 13.435 |
| 07/10/2026 18:59 | 1 | 13.435 |
| 07/10/2026 18:58 | 5 | 13.435 |
| 07/10/2026 18:56 | 3 | 13.42 |
| 07/10/2026 18:56 | 5 | 13.42 |
| 07/10/2026 18:54 | 80 | 13.44 |
| 07/10/2026 18:54 | 11 | 13.44 |
| 07/10/2026 18:54 | 400 | 13.44 |
| 07/10/2026 18:54 | 100 | 13.45 |
| 07/10/2026 18:54 | 85 | 13.46 |
| 07/10/2026 18:54 | 7 | 13.46 |
| 07/10/2026 18:54 | 38 | 13.46 |
| 07/10/2026 18:54 | 13 | 13.46 |
| 07/10/2026 18:54 | 1 | 13.46 |
| 07/10/2026 18:53 | 18 | 13.46 |
| 07/10/2026 18:53 | 38 | 13.46 |
| 07/10/2026 18:53 | 44 | 13.46 |
| 07/10/2026 18:53 | 56 | 13.46 |
| 07/10/2026 18:53 | 5 | 13.46 |
| 07/10/2026 18:53 | 5 | 13.46 |
| 07/10/2026 18:53 | 48 | 13.46 |
| 07/10/2026 18:53 | 5 | 13.46 |
| 07/10/2026 18:53 | 99 | 13.46 |
| 07/10/2026 18:53 | 200 | 13.46 |
| 07/10/2026 18:53 | 94 | 13.47 |
| 07/10/2026 18:53 | 100 | 13.47 |
| 07/10/2026 18:53 | 100 | 13.47 |
| 07/10/2026 18:51 | 73 | 13.47 |
| 07/10/2026 18:51 | 99 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 1 | 13.47 |
| 07/10/2026 18:51 | 2 | 13.47 |
| 07/10/2026 18:51 | 1 | 13.47 |
| 07/10/2026 18:51 | 20 | 13.47 |
| 07/10/2026 18:51 | 43 | 13.47 |
| 07/10/2026 18:51 | 11 | 13.47 |
| 07/10/2026 18:51 | 11 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.46 |
| 07/10/2026 18:51 | 57 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 71 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 57 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 38 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.46 |
| 07/10/2026 18:51 | 57 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.46 |
| 07/10/2026 18:51 | 100 | 13.48 |
| 07/10/2026 18:51 | 81 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 67 | 13.48 |
| 07/10/2026 18:51 | 71 | 13.48 |
| 07/10/2026 18:51 | 29 | 13.48 |
| 07/10/2026 18:51 | 33 | 13.48 |
| 07/10/2026 18:51 | 18 | 13.48 |
| 07/10/2026 18:51 | 200 | 13.47 |
| 07/10/2026 18:49 | 1 | 13.45 |
| 07/10/2026 18:49 | 1 | 13.45 |
| 07/10/2026 18:49 | 1 | 13.45 |
| 07/10/2026 18:49 | 1 | 13.45 |
| 07/10/2026 18:49 | 1 | 13.45 |
| 07/10/2026 18:49 | 7 | 13.46 |
| 07/10/2026 18:49 | 1 | 13.46 |
| 07/10/2026 18:49 | 21 | 13.46 |
| 07/10/2026 18:49 | 2 | 13.46 |
| 07/10/2026 18:49 | 1 | 13.46 |
| 07/10/2026 18:49 | 41 | 13.46 |
| 07/10/2026 18:49 | 21 | 13.46 |
| 07/10/2026 18:49 | 3 | 13.46 |
| 07/10/2026 18:49 | 1 | 13.46 |
| 07/10/2026 18:49 | 1 | 13.46 |
| 07/10/2026 18:49 | 1 | 13.46 |
| 07/10/2026 18:48 | 100 | 13.47 |
| 07/10/2026 18:48 | 100 | 13.47 |
| 07/10/2026 18:48 | 94 | 13.47 |
| 07/10/2026 18:48 | 6 | 13.47 |
| 07/10/2026 18:48 | 100 | 13.46 |
| 07/10/2026 18:48 | 100 | 13.46 |
| 07/10/2026 18:48 | 98 | 13.46 |
| 07/10/2026 18:48 | 82 | 13.46 |
| 07/10/2026 18:48 | 100 | 13.46 |
| 07/10/2026 18:39 | 4 | 13.44 |
| 07/10/2026 18:39 | 1 | 13.44 |
| 07/10/2026 18:39 | 21 | 13.45 |
| 07/10/2026 18:39 | 22 | 13.45 |
| 07/10/2026 18:39 | 4 | 13.45 |
| 07/10/2026 18:39 | 53 | 13.45 |
| 07/10/2026 18:39 | 47 | 13.46 |
| 07/10/2026 18:39 | 100 | 13.46 |
| 07/10/2026 18:37 | 70 | 13.49 |
| 07/10/2026 18:36 | 100 | 13.465 |
| 07/10/2026 18:35 | 100 | 13.47 |
| 07/10/2026 18:35 | 18 | 13.47 |
| 07/10/2026 18:35 | 23 | 13.47 |
| 07/10/2026 18:34 | 23 | 13.45 |
| 07/10/2026 18:34 | 79 | 13.46 |
| 07/10/2026 18:34 | 21 | 13.46 |
| 07/10/2026 18:34 | 100 | 13.46 |
| 07/10/2026 18:34 | 21 | 13.46 |
| 07/10/2026 18:34 | 79 | 13.46 |
| 07/10/2026 18:34 | 1 | 13.46 |
| 07/10/2026 18:34 | 25 | 13.46 |
| 07/10/2026 18:34 | 100 | 13.46 |
| 07/10/2026 18:32 | 93 | 13.45 |
| 07/10/2026 18:31 | 100 | 13.44 |
| 07/10/2026 18:31 | 70 | 13.44 |
| 07/10/2026 18:31 | 1 | 13.44 |
| 07/10/2026 18:31 | 1 | 13.44 |
| 07/10/2026 18:31 | 72 | 13.44 |
| 07/10/2026 18:31 | 28 | 13.44 |
| 07/10/2026 18:31 | 23 | 13.44 |
| 07/10/2026 18:31 | 100 | 13.44 |
| 07/10/2026 18:31 | 100 | 13.43 |
| 07/10/2026 18:31 | 270 | 13.43 |
| 07/10/2026 18:29 | 72 | 13.42 |
| 07/10/2026 18:29 | 40 | 13.42 |
| 07/10/2026 18:29 | 60 | 13.42 |
| 07/10/2026 18:29 | 5 | 13.42 |
| 07/10/2026 18:29 | 5 | 13.42 |
| 07/10/2026 18:29 | 5 | 13.415 |
| 07/10/2026 18:29 | 74 | 13.42 |
| 07/10/2026 18:29 | 70 | 13.42 |
| 07/10/2026 18:29 | 11 | 13.42 |
| 07/10/2026 18:29 | 89 | 13.42 |
| 07/10/2026 18:29 | 155 | 13.41 |
| 07/10/2026 18:29 | 244 | 13.41 |
| 07/10/2026 18:28 | 1 | 13.41 |
| 07/10/2026 18:26 | 5 | 13.39 |
| 07/10/2026 18:26 | 100 | 13.39 |
| 07/10/2026 18:26 | 5 | 13.39 |
| 07/10/2026 18:26 | 5 | 13.39 |
| 07/10/2026 18:26 | 100 | 13.40 |
| 07/10/2026 18:26 | 6 | 13.40 |
| 07/10/2026 18:26 | 74 | 13.40 |
| 07/10/2026 18:26 | 26 | 13.40 |
| 07/10/2026 18:26 | 49 | 13.40 |
| 07/10/2026 18:26 | 100 | 13.40 |
| 07/10/2026 18:26 | 8 | 13.41 |
| 07/10/2026 18:26 | 108 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.41 |
| 07/10/2026 18:26 | 20 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.41 |
| 07/10/2026 18:24 | 88 | 13.435 |
| 07/10/2026 18:22 | 5 | 13.42 |
| 07/10/2026 18:22 | 77 | 13.43 |
| 07/10/2026 18:21 | 57 | 13.44 |
| 07/10/2026 18:21 | 91 | 13.44 |
| 07/10/2026 18:21 | 9 | 13.44 |
| 07/10/2026 18:21 | 100 | 13.44 |
| 07/10/2026 18:21 | 1 | 13.44 |
| 07/10/2026 18:21 | 5 | 13.44 |
| 07/10/2026 18:21 | 91 | 13.45 |
| 07/10/2026 18:18 | 94 | 13.46 |
| 07/10/2026 18:18 | 10 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 64 | 13.47 |
| 07/10/2026 18:18 | 1 | 13.47 |
| 07/10/2026 18:18 | 4 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 136 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 94 | 13.47 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:14 | 100 | 13.48 |
| 07/10/2026 18:13 | 36 | 13.46 |
| 07/10/2026 18:13 | 15 | 13.46 |
| 07/10/2026 18:12 | 100 | 13.45 |
| 07/10/2026 18:12 | 200 | 13.45 |
| 07/10/2026 18:12 | 100 | 13.45 |
| 07/10/2026 18:12 | 97 | 13.45 |
| 07/10/2026 18:12 | 406 | 13.45 |
| 07/10/2026 18:12 | 73 | 13.45 |
| 07/10/2026 18:12 | 88 | 13.45 |
| 07/10/2026 18:12 | 25 | 13.45 |
| 07/10/2026 18:10 | 107 | 13.46 |
| 07/10/2026 18:10 | 49 | 13.46 |
| 07/10/2026 18:10 | 25 | 13.46 |
| 07/10/2026 18:10 | 3 | 13.49 |
| 07/10/2026 18:10 | 62 | 13.49 |
| 07/10/2026 18:10 | 124 | 13.49 |
| 07/10/2026 18:10 | 49 | 13.49 |
| 07/10/2026 18:10 | 100 | 13.49 |
| 07/10/2026 18:10 | 100 | 13.49 |
| 07/10/2026 18:10 | 100 | 13.49 |
| 07/10/2026 18:10 | 100 | 13.50 |
| 07/10/2026 18:10 | 112 | 13.50 |
| 07/10/2026 18:10 | 100 | 13.49 |
| 07/10/2026 18:10 | 49 | 13.49 |
| 07/10/2026 18:10 | 25 | 13.48 |
| 07/10/2026 18:10 | 8 | 13.48 |
| 07/10/2026 18:10 | 76 | 13.48 |
| 07/10/2026 18:10 | 62 | 13.48 |
| 07/10/2026 18:10 | 25 | 13.48 |
| 07/10/2026 18:10 | 49 | 13.48 |
| 07/10/2026 18:10 | 25 | 13.48 |
| 07/10/2026 18:10 | 25 | 13.47 |
| 07/10/2026 18:10 | 49 | 13.47 |
| 07/10/2026 18:10 | 62 | 13.46 |
| 07/10/2026 18:10 | 100 | 13.46 |
| 07/10/2026 18:10 | 49 | 13.46 |
| 07/10/2026 18:10 | 100 | 13.46 |
| 07/10/2026 18:10 | 42 | 13.45 |
| 07/10/2026 18:10 | 100 | 13.45 |
| 07/10/2026 18:10 | 58 | 13.45 |
| 07/10/2026 18:10 | 42 | 13.45 |
| 07/10/2026 18:10 | 74 | 13.44 |
| 07/10/2026 18:10 | 174 | 13.44 |
| 07/10/2026 18:10 | 74 | 13.44 |
| 07/10/2026 18:10 | 100 | 13.44 |
| 07/10/2026 18:10 | 100 | 13.42 |
| 07/10/2026 18:10 | 100 | 13.41 |
| 07/10/2026 18:10 | 45 | 13.39 |
| 07/10/2026 18:10 | 38 | 13.39 |
| 07/10/2026 18:10 | 71 | 13.40 |
| 07/10/2026 18:10 | 29 | 13.40 |
| 07/10/2026 18:10 | 29 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:10 | 1 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.40 |
| 07/10/2026 18:10 | 86 | 13.40 |
| 07/10/2026 18:10 | 61 | 13.40 |
| 07/10/2026 18:09 | 100 | 13.40 |
| 07/10/2026 18:09 | 69 | 13.40 |
| 07/10/2026 18:09 | 1 | 13.40 |
| 07/10/2026 18:09 | 100 | 13.39 |
| 07/10/2026 18:09 | 97 | 13.39 |
| 07/10/2026 18:09 | 64 | 13.39 |
| 07/10/2026 18:08 | 55 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 95 | 13.39 |
| 07/10/2026 18:08 | 99 | 13.39 |
| 07/10/2026 18:08 | 1 | 13.39 |
| 07/10/2026 18:08 | 23 | 13.395 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 24 | 13.39 |
| 07/10/2026 18:08 | 76 | 13.39 |
| 07/10/2026 18:08 | 42 | 13.39 |
| 07/10/2026 18:08 | 154 | 13.39 |
| 07/10/2026 18:08 | 200 | 13.39 |
| 07/10/2026 18:08 | 24 | 13.38 |
| 07/10/2026 18:08 | 76 | 13.38 |
| 07/10/2026 18:08 | 30 | 13.38 |
| 07/10/2026 18:08 | 168 | 13.38 |
| 07/10/2026 18:07 | 2 | 13.38 |
| 07/10/2026 18:07 | 198 | 13.38 |
| 07/10/2026 18:07 | 2 | 13.38 |
| 07/10/2026 18:07 | 200 | 13.38 |
| 07/10/2026 18:06 | 1 | 13.37 |
| 07/10/2026 18:06 | 36 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 9 | 13.37 |
| 07/10/2026 18:06 | 91 | 13.37 |
| 07/10/2026 18:06 | 5 | 13.37 |
| 07/10/2026 18:06 | 4 | 13.37 |
| 07/10/2026 18:06 | 1 | 13.37 |
| 07/10/2026 18:06 | 17 | 13.38 |
| 07/10/2026 18:06 | 72 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 5 | 13.38 |
| 07/10/2026 18:06 | 10 | 13.38 |
| 07/10/2026 18:06 | 120 | 13.38 |
| 07/10/2026 18:06 | 5 | 13.39 |
| 07/10/2026 18:06 | 94 | 13.39 |
| 07/10/2026 18:06 | 140 | 13.39 |
| 07/10/2026 18:06 | 100 | 13.39 |
| 07/10/2026 18:06 | 100 | 13.40 |
| 07/10/2026 18:06 | 100 | 13.40 |
| 07/10/2026 18:05 | 6 | 13.41 |
| 07/10/2026 18:04 | 100 | 13.41 |
| 07/10/2026 18:04 | 100 | 13.41 |
| 07/10/2026 18:02 | 100 | 13.40 |
| 07/10/2026 18:02 | 90 | 13.40 |
| 07/10/2026 18:02 | 98 | 13.40 |
| 07/10/2026 18:02 | 1 | 13.40 |
| 07/10/2026 18:01 | 1 | 13.40 |
| 07/10/2026 18:01 | 100 | 13.42 |
| 07/10/2026 18:01 | 100 | 13.42 |
| 07/10/2026 18:01 | 15 | 13.42 |
| 07/10/2026 18:01 | 77 | 13.42 |
| 07/10/2026 18:01 | 23 | 13.42 |
| 07/10/2026 18:01 | 100 | 13.44 |
| 07/10/2026 18:01 | 35 | 13.44 |
| 07/10/2026 18:01 | 65 | 13.44 |
| 07/10/2026 18:01 | 67 | 13.44 |
| 07/10/2026 18:01 | 100 | 13.44 |
| 07/10/2026 18:01 | 2 | 13.44 |
| 07/10/2026 18:01 | 100 | 13.44 |
| 07/10/2026 18:00 | 83 | 13.43 |
| 07/10/2026 18:00 | 15 | 13.43 |
| 07/10/2026 18:00 | 100 | 13.43 |
| 07/10/2026 18:00 | 71 | 13.43 |
| 07/10/2026 18:00 | 31 | 13.43 |
| 07/10/2026 18:00 | 78 | 13.43 |
| 07/10/2026 18:00 | 100 | 13.42 |
| 07/10/2026 18:00 | 20 | 13.42 |
| 07/10/2026 18:00 | 78 | 13.42 |
| 07/10/2026 17:58 | 178 | 13.42 |
| 07/10/2026 17:56 | 72 | 13.41 |
| 07/10/2026 17:56 | 62 | 13.40 |
| 07/10/2026 17:56 | 38 | 13.40 |
| 07/10/2026 17:54 | 99 | 13.40 |
| 07/10/2026 17:54 | 1 | 13.40 |
| 07/10/2026 17:53 | 96 | 13.38 |
| 07/10/2026 17:53 | 87 | 13.38 |
| 07/10/2026 17:53 | 29 | 13.38 |
| 07/10/2026 17:53 | 23 | 13.38 |
| 07/10/2026 17:53 | 100 | 13.39 |
| 07/10/2026 17:53 | 100 | 13.39 |
| 07/10/2026 17:53 | 5 | 13.39 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 200 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:51 | 100 | 13.42 |
| 07/10/2026 17:51 | 58 | 13.43 |
| 07/10/2026 17:50 | 43 | 13.44 |
| 07/10/2026 17:50 | 57 | 13.44 |
| 07/10/2026 17:50 | 1 | 13.44 |
| 07/10/2026 17:50 | 151 | 13.44 |
| 07/10/2026 17:49 | 49 | 13.44 |
| 07/10/2026 17:49 | 100 | 13.44 |
| 07/10/2026 17:48 | 200 | 13.43 |
| 07/10/2026 17:48 | 1 | 13.44 |
| 07/10/2026 17:48 | 100 | 13.44 |
| 07/10/2026 17:48 | 40 | 13.44 |
| 07/10/2026 17:48 | 18 | 13.44 |
| 07/10/2026 17:45 | 60 | 13.43 |
| 07/10/2026 17:45 | 100 | 13.42 |
| 07/10/2026 17:44 | 172 | 13.41 |
| 07/10/2026 17:44 | 38 | 13.40 |
| 07/10/2026 17:44 | 38 | 13.40 |
| 07/10/2026 17:44 | 1 | 13.40 |
| 07/10/2026 17:44 | 100 | 13.40 |
| 07/10/2026 17:44 | 41 | 13.40 |
| 07/10/2026 17:44 | 59 | 13.40 |
| 07/10/2026 17:44 | 100 | 13.40 |
| 07/10/2026 17:44 | 1 | 13.40 |
| 07/10/2026 17:44 | 9 | 13.40 |
| 07/10/2026 17:44 | 69 | 13.40 |
| 07/10/2026 17:44 | 99 | 13.40 |
| 07/10/2026 17:44 | 1 | 13.40 |
| 07/10/2026 17:43 | 51 | 13.39 |
| 07/10/2026 17:43 | 24 | 13.39 |
| 07/10/2026 17:43 | 100 | 13.40 |
| 07/10/2026 17:43 | 100 | 13.40 |
| 07/10/2026 17:43 | 1 | 13.40 |
| 07/10/2026 17:43 | 67 | 13.40 |
| 07/10/2026 17:43 | 82 | 13.40 |
| 07/10/2026 17:43 | 2 | 13.40 |
| 07/10/2026 17:43 | 1 | 13.40 |
| 07/10/2026 17:43 | 37 | 13.40 |
| 07/10/2026 17:43 | 63 | 13.40 |
| 07/10/2026 17:43 | 100 | 13.40 |
| 07/10/2026 17:43 | 100 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.36 |
| 07/10/2026 17:37 | 47 | 13.33 |
| 07/10/2026 17:37 | 49 | 13.33 |
| 07/10/2026 17:37 | 18 | 13.32 |
| 07/10/2026 17:37 | 100 | 13.30 |
| 07/10/2026 17:37 | 35 | 13.30 |
| 07/10/2026 17:37 | 165 | 13.30 |
| 07/10/2026 17:37 | 70 | 13.30 |
| 07/10/2026 17:37 | 100 | 13.30 |
| 07/10/2026 17:37 | 100 | 13.30 |
| 07/10/2026 17:36 | 70 | 13.27 |
| 07/10/2026 17:36 | 100 | 13.27 |
| 07/10/2026 17:36 | 100 | 13.27 |
| 07/10/2026 17:36 | 200 | 13.28 |
| 07/10/2026 17:35 | 69 | 13.33 |
| 07/10/2026 17:35 | 5 | 13.33 |
| 07/10/2026 17:35 | 100 | 13.34 |
| 07/10/2026 17:35 | 200 | 13.34 |
| 07/10/2026 17:35 | 74 | 13.34 |
| 07/10/2026 17:35 | 5 | 13.34 |
| 07/10/2026 17:35 | 100 | 13.345 |
| 07/10/2026 17:35 | 48 | 13.35 |
| 07/10/2026 17:35 | 70 | 13.35 |
| 07/10/2026 17:35 | 199 | 13.35 |
| 07/10/2026 17:35 | 1 | 13.35 |
| 07/10/2026 17:35 | 79 | 13.36 |
| 07/10/2026 17:35 | 60 | 13.36 |
| 07/10/2026 17:35 | 84 | 13.37 |
| 07/10/2026 17:35 | 10 | 13.37 |
| 07/10/2026 17:35 | 10 | 13.37 |
| 07/10/2026 17:35 | 100 | 13.38 |
| 07/10/2026 17:35 | 5 | 13.38 |
| 07/10/2026 17:35 | 5 | 13.38 |
| 07/10/2026 17:35 | 100 | 13.38 |
| 07/10/2026 17:35 | 85 | 13.38 |
| 07/10/2026 17:35 | 48 | 13.39 |
| 07/10/2026 17:35 | 5 | 13.39 |
| 07/10/2026 17:35 | 5 | 13.39 |
| 07/10/2026 17:35 | 40 | 13.39 |
| 07/10/2026 17:35 | 47 | 13.39 |
| 07/10/2026 17:35 | 27 | 13.39 |
| 07/10/2026 17:35 | 50 | 13.40 |
| 07/10/2026 17:35 | 50 | 13.40 |
| 07/10/2026 17:35 | 5 | 13.40 |
| 07/10/2026 17:35 | 50 | 13.40 |
| 07/10/2026 17:35 | 50 | 13.40 |
| 07/10/2026 17:35 | 100 | 13.40 |
| 07/10/2026 17:35 | 40 | 13.40 |
| 07/10/2026 17:35 | 50 | 13.41 |
| 07/10/2026 17:35 | 20 | 13.41 |
| 07/10/2026 17:35 | 19 | 13.41 |
| 07/10/2026 17:35 | 100 | 13.41 |
| 07/10/2026 17:35 | 50 | 13.42 |
| 07/10/2026 17:35 | 38 | 13.42 |
| 07/10/2026 17:32 | 24 | 13.40 |
| 07/10/2026 17:32 | 73 | 13.40 |
| 07/10/2026 17:31 | 100 | 13.39 |
| 07/10/2026 17:31 | 40 | 13.39 |
| 07/10/2026 17:31 | 100 | 13.39 |
| 07/10/2026 17:31 | 66 | 13.39 |
| 07/10/2026 17:31 | 300 | 13.39 |
| 07/10/2026 17:31 | 200 | 13.39 |
| 07/10/2026 17:30 | 4 | 13.42 |
| 07/10/2026 17:30 | 10 | 13.42 |
| 07/10/2026 17:30 | 10 | 13.42 |
| 07/10/2026 17:30 | 76 | 13.42 |
| 07/10/2026 17:30 | 100 | 13.41 |
| 07/10/2026 17:28 | 38 | 13.40 |
| 07/10/2026 17:28 | 54 | 13.40 |
| 07/10/2026 17:28 | 87 | 13.40 |
| 07/10/2026 17:28 | 8 | 13.40 |
| 07/10/2026 17:28 | 2 | 13.40 |
| 07/10/2026 17:28 | 70 | 13.40 |
| 07/10/2026 17:28 | 60 | 13.40 |
| 07/10/2026 17:28 | 39 | 13.40 |
| 07/10/2026 17:28 | 40 | 13.40 |
| 07/10/2026 17:20 | 1 | 13.39 |
| 07/10/2026 17:20 | 1 | 13.37 |
| 07/10/2026 17:20 | 1 | 13.38 |
| 07/10/2026 17:20 | 1 | 13.38 |
| 07/10/2026 17:20 | 4 | 13.38 |
| 07/10/2026 17:20 | 42 | 13.37 |
| 07/10/2026 17:20 | 42 | 13.39 |
| 07/10/2026 17:20 | 25 | 13.38 |
| 07/10/2026 17:20 | 74 | 13.38 |
| 07/10/2026 17:20 | 25 | 13.38 |
| 07/10/2026 17:20 | 1 | 13.38 |
| 07/10/2026 17:20 | 10 | 13.39 |
| 07/10/2026 17:20 | 100 | 13.39 |
| 07/10/2026 17:20 | 60 | 13.39 |
| 07/10/2026 17:19 | 15 | 13.39 |
| 07/10/2026 17:19 | 23 | 13.39 |
| 07/10/2026 17:19 | 8 | 13.38 |
| 07/10/2026 17:19 | 1 | 13.38 |
| 07/10/2026 17:19 | 1 | 13.38 |
| 07/10/2026 17:19 | 18 | 13.39 |
| 07/10/2026 17:19 | 96 | 13.39 |
| 07/10/2026 17:19 | 45 | 13.39 |
| 07/10/2026 17:19 | 100 | 13.39 |
| 07/10/2026 17:17 | 46 | 13.44 |
| 07/10/2026 17:17 | 11 | 13.43 |
| 07/10/2026 17:16 | 54 | 13.45 |
| 07/10/2026 17:14 | 38 | 13.40 |
| 07/10/2026 17:14 | 38 | 13.40 |
| 07/10/2026 17:14 | 100 | 13.41 |
| 07/10/2026 17:14 | 3 | 13.41 |
| 07/10/2026 17:14 | 100 | 13.41 |
| 07/10/2026 17:14 | 100 | 13.42 |
| 07/10/2026 17:13 | 22 | 13.41 |
| 07/10/2026 17:12 | 7 | 13.41 |
| 07/10/2026 17:12 | 7 | 13.41 |
| 07/10/2026 17:11 | 12 | 13.41 |
| 07/10/2026 17:10 | 100 | 13.41 |
| 07/10/2026 17:07 | 100 | 13.36 |
| 07/10/2026 17:07 | 100 | 13.34 |
| 07/10/2026 17:07 | 100 | 13.34 |
| 07/10/2026 17:07 | 24 | 13.34 |
| 07/10/2026 17:07 | 18 | 13.34 |
| 07/10/2026 17:05 | 60 | 13.30 |
| 07/10/2026 17:05 | 91 | 13.30 |
| 07/10/2026 17:05 | 11 | 13.28 |
| 07/10/2026 17:05 | 91 | 13.28 |
| 07/10/2026 17:05 | 70 | 13.28 |
| 07/10/2026 17:05 | 17 | 13.28 |
| 07/10/2026 17:05 | 98 | 13.28 |
| 07/10/2026 17:05 | 2 | 13.28 |
| 07/10/2026 17:05 | 100 | 13.28 |
| 07/10/2026 17:05 | 96 | 13.28 |
| 07/10/2026 17:05 | 19 | 13.28 |
| 07/10/2026 17:05 | 100 | 13.28 |
| 07/10/2026 17:04 | 82 | 13.30 |
| 07/10/2026 17:04 | 49 | 13.30 |
| 07/10/2026 17:04 | 51 | 13.30 |
| 07/10/2026 17:04 | 66 | 13.29 |
| 07/10/2026 17:04 | 66 | 13.29 |
| 07/10/2026 17:04 | 99 | 13.29 |
| 07/10/2026 17:04 | 1 | 13.29 |
| 07/10/2026 17:04 | 100 | 13.30 |
| 07/10/2026 17:04 | 70 | 13.30 |
| 07/10/2026 17:04 | 49 | 13.30 |
| 07/10/2026 17:04 | 100 | 13.29 |
| 07/10/2026 17:04 | 100 | 13.28 |
| 07/10/2026 17:04 | 100 | 13.28 |
| 07/10/2026 17:04 | 10 | 13.28 |
| 07/10/2026 17:03 | 1 | 13.26 |
| 07/10/2026 17:03 | 4 | 13.26 |
| 07/10/2026 17:03 | 400 | 13.25 |
| 07/10/2026 17:03 | 1 | 13.24 |
| 07/10/2026 17:03 | 1 | 13.24 |
| 07/10/2026 17:03 | 1 | 13.24 |
| 07/10/2026 17:03 | 38 | 13.25 |
| 07/10/2026 17:03 | 1 | 13.25 |
| 07/10/2026 17:03 | 38 | 13.25 |
| 07/10/2026 17:03 | 1 | 13.25 |
| 07/10/2026 17:02 | 12 | 13.26 |
| 07/10/2026 17:02 | 2 | 13.26 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 10 | 13.21 |
| 07/10/2026 17:01 | 200 | 13.21 |
| 07/10/2026 17:00 | 5 | 13.18 |
| 07/10/2026 17:00 | 38 | 13.18 |
| 07/10/2026 17:00 | 1 | 13.185 |
| 07/10/2026 16:59 | 13 | 13.185 |
| 07/10/2026 16:57 | 100 | 13.185 |
| 07/10/2026 16:57 | 3 | 13.16 |
| 07/10/2026 16:56 | 527 | 13.16 |
| 07/10/2026 16:56 | 73 | 13.16 |
| 07/10/2026 16:56 | 10 | 13.16 |
| 07/10/2026 16:56 | 5 | 13.16 |
| 07/10/2026 16:56 | 105 | 13.16 |
| 07/10/2026 16:56 | 5 | 13.14 |
| 07/10/2026 16:56 | 10 | 13.14 |
| 07/10/2026 16:56 | 90 | 13.14 |
| 07/10/2026 16:56 | 100 | 13.15 |
| 07/10/2026 16:56 | 40 | 13.15 |
| 07/10/2026 16:56 | 87 | 13.16 |
| 07/10/2026 16:56 | 70 | 13.17 |
| 07/10/2026 16:53 | 1 | 13.21 |
| 07/10/2026 16:53 | 100 | 13.22 |
| 07/10/2026 16:53 | 100 | 13.22 |
| 07/10/2026 16:53 | 2 | 13.22 |
| 07/10/2026 16:53 | 2 | 13.21 |
| 07/10/2026 16:53 | 215 | 13.20 |
| 07/10/2026 16:53 | 5 | 13.20 |
| 07/10/2026 16:53 | 80 | 13.20 |
| 07/10/2026 16:53 | 100 | 13.22 |
| 07/10/2026 16:53 | 38 | 13.22 |
| 07/10/2026 16:53 | 48 | 13.22 |
| 07/10/2026 16:53 | 86 | 13.24 |
| 07/10/2026 16:53 | 5 | 13.24 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 12 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 100 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 1 | 13.25 |
| 07/10/2026 16:53 | 50 | 13.25 |
| 07/10/2026 16:53 | 75 | 13.25 |
| 07/10/2026 16:53 | 100 | 13.25 |
| 07/10/2026 16:52 | 100 | 13.27 |
| 07/10/2026 16:52 | 100 | 13.27 |
| 07/10/2026 16:52 | 10 | 13.27 |
| 07/10/2026 16:52 | 20 | 13.27 |
| 07/10/2026 16:52 | 3 | 13.29 |
| 07/10/2026 16:52 | 16 | 13.29 |
| 07/10/2026 16:52 | 15 | 13.30 |
| 07/10/2026 16:52 | 76 | 13.30 |
| 07/10/2026 16:52 | 100 | 13.30 |
| 07/10/2026 16:52 | 62 | 13.30 |
| 07/10/2026 16:52 | 38 | 13.30 |
| 07/10/2026 16:52 | 100 | 13.29 |
| 07/10/2026 16:52 | 5 | 13.28 |
| 07/10/2026 16:52 | 10 | 13.28 |
| 07/10/2026 16:52 | 86 | 13.28 |
| 07/10/2026 16:52 | 85 | 13.28 |
| 07/10/2026 16:52 | 5 | 13.29 |
| 07/10/2026 16:52 | 5 | 13.29 |
| 07/10/2026 16:52 | 5 | 13.29 |
| 07/10/2026 16:52 | 5 | 13.29 |
| 07/10/2026 16:52 | 77 | 13.29 |
| 07/10/2026 16:52 | 100 | 13.30 |
| 07/10/2026 16:52 | 73 | 13.30 |
| 07/10/2026 16:52 | 1 | 13.31 |
| 07/10/2026 16:52 | 3 | 13.31 |
| 07/10/2026 16:52 | 3 | 13.31 |
| 07/10/2026 16:52 | 6 | 13.31 |
| 07/10/2026 16:52 | 12 | 13.31 |
| 07/10/2026 16:52 | 6 | 13.31 |
| 07/10/2026 16:52 | 2 | 13.31 |
| 07/10/2026 16:52 | 2 | 13.31 |
| 07/10/2026 16:52 | 76 | 13.31 |
| 07/10/2026 16:52 | 2 | 13.31 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 62 | 13.35 |
| 07/10/2026 16:47 | 38 | 13.35 |
| 07/10/2026 16:47 | 59 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:44 | 100 | 13.30 |
| 07/10/2026 16:44 | 100 | 13.29 |
| 07/10/2026 16:44 | 12 | 13.28 |
| 07/10/2026 16:44 | 36 | 13.28 |
| 07/10/2026 16:44 | 37 | 13.28 |
| 07/10/2026 16:44 | 44 | 13.27 |
| 07/10/2026 16:44 | 72 | 13.27 |
| 07/10/2026 16:44 | 13 | 13.27 |
| 07/10/2026 16:44 | 1 | 13.27 |
| 07/10/2026 16:44 | 86 | 13.28 |
| 07/10/2026 16:44 | 12 | 13.28 |
| 07/10/2026 16:44 | 100 | 13.28 |
| 07/10/2026 16:44 | 84 | 13.29 |
| 07/10/2026 16:44 | 37 | 13.29 |
| 07/10/2026 16:44 | 116 | 13.30 |
| 07/10/2026 16:44 | 84 | 13.30 |
| 07/10/2026 16:44 | 116 | 13.30 |
| 07/10/2026 16:44 | 90 | 13.29 |
| 07/10/2026 16:44 | 20 | 13.29 |
| 07/10/2026 16:44 | 25 | 13.29 |
| 07/10/2026 16:42 | 3 | 13.30 |
| 07/10/2026 16:42 | 16 | 13.30 |
| 07/10/2026 16:42 | 7 | 13.30 |
| 07/10/2026 16:42 | 10 | 13.30 |
| 07/10/2026 16:41 | 1 | 13.285 |
| 07/10/2026 16:41 | 100 | 13.29 |
| 07/10/2026 16:41 | 45 | 13.29 |
| 07/10/2026 16:41 | 100 | 13.29 |
| 07/10/2026 16:41 | 90 | 13.32 |
| 07/10/2026 16:41 | 7 | 13.31 |
| 07/10/2026 16:41 | 93 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.30 |
| 07/10/2026 16:41 | 88 | 13.31 |
| 07/10/2026 16:41 | 87 | 13.31 |
| 07/10/2026 16:41 | 5 | 13.31 |
| 07/10/2026 16:41 | 80 | 13.31 |
| 07/10/2026 16:41 | 25 | 13.32 |
| 07/10/2026 16:41 | 87 | 13.32 |
| 07/10/2026 16:41 | 69 | 13.32 |
| 07/10/2026 16:41 | 26 | 13.32 |
| 07/10/2026 16:41 | 100 | 13.33 |
| 07/10/2026 16:41 | 100 | 13.33 |
| 07/10/2026 16:41 | 50 | 13.33 |
| 07/10/2026 16:41 | 71 | 13.33 |
| 07/10/2026 16:41 | 73 | 13.33 |
| 07/10/2026 16:41 | 120 | 13.33 |
| 07/10/2026 16:41 | 80 | 13.33 |
| 07/10/2026 16:40 | 29 | 13.34 |
| 07/10/2026 16:40 | 15 | 13.36 |
| 07/10/2026 16:40 | 69 | 13.37 |
| 07/10/2026 16:40 | 100 | 13.37 |
| 07/10/2026 16:40 | 82 | 13.37 |
| 07/10/2026 16:40 | 75 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.41 |
| 07/10/2026 16:39 | 100 | 13.41 |
| 07/10/2026 16:39 | 100 | 13.41 |
| 07/10/2026 16:37 | 10 | 13.385 |
| 07/10/2026 16:37 | 10 | 13.385 |
| 07/10/2026 16:37 | 10 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 38 | 13.385 |
| 07/10/2026 16:37 | 8 | 13.36 |
| 07/10/2026 16:37 | 2 | 13.36 |
| 07/10/2026 16:37 | 38 | 13.36 |
| 07/10/2026 16:37 | 5 | 13.38 |
| 07/10/2026 16:37 | 43 | 13.38 |
| 07/10/2026 16:37 | 10 | 13.38 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 100 | 13.39 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 10 | 13.39 |
| 07/10/2026 16:37 | 5 | 13.39 |
| 07/10/2026 16:37 | 30 | 13.40 |
| 07/10/2026 16:37 | 26 | 13.40 |
| 07/10/2026 16:37 | 50 | 13.40 |
| 07/10/2026 16:37 | 5 | 13.40 |
| 07/10/2026 16:37 | 100 | 13.41 |
| 07/10/2026 16:37 | 100 | 13.41 |
| 07/10/2026 16:37 | 106 | 13.41 |
| 07/10/2026 16:37 | 270 | 13.41 |
| 07/10/2026 16:37 | 100 | 13.445 |
| 07/10/2026 16:36 | 205 | 13.42 |
| 07/10/2026 16:36 | 1 | 13.41 |
| 07/10/2026 16:36 | 1 | 13.41 |
| 07/10/2026 16:36 | 100 | 13.41 |
| 07/10/2026 16:36 | 1 | 13.41 |
| 07/10/2026 16:36 | 1 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.45 |
| 07/10/2026 16:33 | 24 | 13.45 |
| 07/10/2026 16:33 | 38 | 13.45 |
| 07/10/2026 16:33 | 38 | 13.45 |
| 07/10/2026 16:29 | 1 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 6 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 9 | 13.50 |
| 07/10/2026 16:27 | 1 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 10 | 13.50 |
| 07/10/2026 16:27 | 38 | 13.50 |
| 07/10/2026 16:25 | 100 | 13.50 |
| 07/10/2026 16:25 | 9 | 13.49 |
| 07/10/2026 16:25 | 14 | 13.48 |
| 07/10/2026 16:25 | 2 | 13.48 |
| 07/10/2026 16:25 | 100 | 13.48 |
| 07/10/2026 16:25 | 200 | 13.48 |
| 07/10/2026 16:22 | 100 | 13.40 |
| 07/10/2026 16:21 | 100 | 13.41 |
| 07/10/2026 16:21 | 100 | 13.40 |
| 07/10/2026 16:20 | 100 | 13.40 |
| 07/10/2026 16:20 | 100 | 13.40 |
| 07/10/2026 16:20 | 200 | 13.40 |
| 07/10/2026 16:20 | 76 | 13.40 |
| 07/10/2026 16:20 | 76 | 13.42 |
| 07/10/2026 16:20 | 15 | 13.42 |
| 07/10/2026 16:20 | 15 | 13.40 |
| 07/10/2026 16:20 | 100 | 13.37 |
| 07/10/2026 16:20 | 25 | 13.37 |
| 07/10/2026 16:20 | 10 | 13.37 |
| 07/10/2026 16:18 | 100 | 13.42 |
| 07/10/2026 16:17 | 100 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.42 |
| 07/10/2026 16:10 | 100 | 13.40 |
| 07/10/2026 16:10 | 80 | 13.34 |
| 07/10/2026 16:10 | 100 | 13.34 |
| 07/10/2026 16:10 | 300 | 13.365 |
| 07/10/2026 16:10 | 55 | 13.39 |
| 07/10/2026 16:10 | 100 | 13.45 |
| 07/10/2026 16:10 | 214 | 13.40 |
| 07/10/2026 16:10 | 12 | 13.36 |
| 07/10/2026 16:10 | 8 | 13.36 |
| 07/10/2026 16:10 | 8 | 13.37 |
| 07/10/2026 16:10 | 66 | 13.37 |
| 07/10/2026 16:10 | 8 | 13.36 |
| 07/10/2026 16:10 | 4 | 13.36 |
| 07/10/2026 16:10 | 100 | 13.37 |
| 07/10/2026 16:10 | 12 | 13.37 |
| 07/10/2026 16:10 | 1 | 13.36 |
| 07/10/2026 16:10 | 48 | 13.37 |
| 07/10/2026 16:10 | 297 | 13.37 |
| 07/10/2026 16:10 | 3 | 13.37 |
| 07/10/2026 16:10 | 9 | 13.38 |
| 07/10/2026 16:10 | 88 | 13.41 |
| 07/10/2026 16:10 | 5 | 13.41 |
| 07/10/2026 16:10 | 10 | 13.41 |
| 07/10/2026 16:10 | 5 | 13.43 |
| 07/10/2026 16:10 | 5 | 13.43 |
| 07/10/2026 16:10 | 5 | 13.43 |
| 07/10/2026 16:10 | 5 | 13.43 |
| 07/10/2026 16:10 | 5 | 13.43 |
| 07/10/2026 16:03 | 100 | 13.605 |
| 07/10/2026 16:03 | 100 | 13.575 |
| 07/10/2026 16:03 | 1 | 13.53 |
| 07/10/2026 16:03 | 100 | 13.52 |
| 07/10/2026 16:03 | 100 | 13.465 |
| 07/10/2026 16:03 | 8 | 13.48 |
| 07/10/2026 16:03 | 60 | 13.48 |
| 07/10/2026 16:03 | 5 | 13.48 |
| 07/10/2026 16:03 | 60 | 13.50 |
| 07/10/2026 16:02 | 10 | 13.51 |
| 07/10/2026 16:02 | 2 | 13.59 |
| 07/10/2026 15:57 | 100 | 13.53 |
| 07/10/2026 15:57 | 13 | 13.53 |
| 07/10/2026 15:57 | 2 | 13.53 |
| 07/10/2026 15:57 | 100 | 13.55 |
| 07/10/2026 15:57 | 100 | 13.54 |
| 07/10/2026 15:57 | 5 | 13.54 |
| 07/10/2026 15:57 | 100 | 13.55 |
| 07/10/2026 15:57 | 100 | 13.55 |
| 07/10/2026 15:57 | 24 | 13.55 |
| 07/10/2026 15:57 | 14 | 13.56 |
| 07/10/2026 15:57 | 100 | 13.56 |
| 07/10/2026 15:57 | 114 | 13.57 |
| 07/10/2026 15:57 | 94 | 13.57 |
| 07/10/2026 15:57 | 10 | 13.57 |
| 07/10/2026 15:57 | 104 | 13.58 |
| 07/10/2026 15:57 | 5 | 13.58 |
| 07/10/2026 15:57 | 1 | 13.58 |
| 07/10/2026 15:57 | 4 | 13.58 |
| 07/10/2026 15:57 | 5 | 13.58 |
| 07/10/2026 15:57 | 5 | 13.58 |
| 07/10/2026 15:57 | 6 | 13.59 |
| 07/10/2026 15:53 | 100 | 13.72 |
| 07/10/2026 15:51 | 700 | 13.66 |
| 07/10/2026 15:51 | 6 | 13.73 |
| 07/10/2026 15:51 | 4 | 13.73 |
| 07/10/2026 15:51 | 6 | 13.73 |
| 07/10/2026 15:51 | 3 | 13.73 |
| 07/10/2026 15:50 | 100 | 13.65 |
| 07/10/2026 15:50 | 18 | 13.63 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 100 | 13.58 |
| 07/10/2026 15:49 | 30 | 13.59 |
| 07/10/2026 15:49 | 5 | 13.59 |
| 07/10/2026 15:49 | 200 | 13.59 |
| 07/10/2026 15:49 | 100 | 13.59 |
| 07/10/2026 15:49 | 99 | 13.535 |
| 07/10/2026 15:49 | 100 | 13.535 |
| 07/10/2026 15:49 | 100 | 13.54 |
| 07/10/2026 15:49 | 100 | 13.54 |
| 07/10/2026 15:46 | 25 | 13.52 |
| 07/10/2026 15:45 | 20 | 13.51 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 200 | 13.48 |
| 07/10/2026 15:44 | 100 | 13.48 |
| 07/10/2026 15:38 | 200 | 13.45 |
| 07/10/2026 15:38 | 100 | 13.44 |
| 07/10/2026 15:38 | 100 | 13.43 |
| 07/10/2026 15:38 | 100 | 13.43 |
| 07/10/2026 15:38 | 100 | 13.44 |
| 07/10/2026 15:37 | 100 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.525 |
| 07/10/2026 15:35 | 100 | 13.615 |
| 07/10/2026 15:35 | 200 | 13.58 |
| 07/10/2026 15:35 | 128 | 13.58 |
| 07/10/2026 15:35 | 41 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.485 |
| 07/10/2026 15:35 | 24 | 13.53 |
| 07/10/2026 15:35 | 38 | 13.53 |
| 07/10/2026 15:35 | 38 | 13.53 |
| 07/10/2026 15:35 | 200 | 13.54 |
| 07/10/2026 15:35 | 652 | 13.54 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:34 | 1 | 13.66 |
| 07/10/2026 15:32 | 36 | 13.75 |
| 07/10/2026 15:32 | 64 | 13.75 |
| 07/10/2026 15:32 | 100 | 13.75 |
| 07/10/2026 15:32 | 15 | 13.77 |
| 07/10/2026 15:32 | 270 | 13.78 |
| 07/10/2026 15:32 | 100 | 13.82 |
| 07/10/2026 15:32 | 10 | 13.82 |
| 07/10/2026 15:32 | 100 | 13.87 |
| 07/10/2026 15:32 | 100 | 13.83 |
| 07/10/2026 15:32 | 100 | 13.83 |
| 07/10/2026 15:32 | 100 | 13.83 |
| 07/10/2026 15:32 | 100 | 13.84 |
| 07/10/2026 15:30 | 57 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 38 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 38 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 10 | 13.82 |
| 07/10/2026 15:30 | 38 | 13.82 |
| 07/10/2026 15:30 | 100 | 13.85 |
| 07/10/2026 15:30 | 7080 | 13.86 |
| 07/10/2026 12:14 | 2 | 13.90 |
| 07/10/2026 11:05 | 1 | 14.04 |
| 07/10/2026 11:05 | 1 | 14.04 |
| 07/10/2026 11:05 | 1 | 14.04 |
| 07/10/2026 11:05 | 1 | 14.04 |
| 07/10/2026 11:05 | 1 | 14.04 |