Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.41
+0.70
(
+7.21% )
|
10.39
|
1,100 |
10.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.41 |
| 06/17/2026 22:30 | � | 10.41 |
| 06/17/2026 22:19 | 400 | 10.41 |
| 06/17/2026 22:19 | 100 | 10.41 |
| 06/17/2026 22:00 | � | 10.41 |
| 06/17/2026 22:00 | 77187 | 10.41 |
| 06/17/2026 21:59 | 3 | 10.40 |
| 06/17/2026 21:59 | 4 | 10.40 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:59 | 100 | 10.40 |
| 06/17/2026 21:59 | 100 | 10.40 |
| 06/17/2026 21:59 | 87 | 10.405 |
| 06/17/2026 21:59 | 27 | 10.405 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 2 | 10.405 |
| 06/17/2026 21:59 | 1 | 10.405 |
| 06/17/2026 21:59 | 1 | 10.405 |
| 06/17/2026 21:59 | 3 | 10.405 |
| 06/17/2026 21:59 | 1 | 10.405 |
| 06/17/2026 21:59 | 1 | 10.405 |
| 06/17/2026 21:59 | 4 | 10.40 |
| 06/17/2026 21:59 | 6 | 10.40 |
| 06/17/2026 21:59 | 2 | 10.40 |
| 06/17/2026 21:59 | 5 | 10.40 |
| 06/17/2026 21:59 | 6 | 10.40 |
| 06/17/2026 21:59 | 6 | 10.40 |
| 06/17/2026 21:59 | 14 | 10.40 |
| 06/17/2026 21:59 | 61 | 10.40 |
| 06/17/2026 21:59 | 18 | 10.40 |
| 06/17/2026 21:59 | 7 | 10.40 |
| 06/17/2026 21:59 | 9 | 10.40 |
| 06/17/2026 21:59 | 71 | 10.40 |
| 06/17/2026 21:59 | 29 | 10.40 |
| 06/17/2026 21:59 | 40 | 10.40 |
| 06/17/2026 21:59 | 4 | 10.40 |
| 06/17/2026 21:59 | 5 | 10.40 |
| 06/17/2026 21:59 | 51 | 10.40 |
| 06/17/2026 21:59 | 49 | 10.40 |
| 06/17/2026 21:59 | 51 | 10.40 |
| 06/17/2026 21:59 | 61 | 10.39 |
| 06/17/2026 21:59 | 84 | 10.39 |
| 06/17/2026 21:59 | 87 | 10.39 |
| 06/17/2026 21:59 | 11 | 10.39 |
| 06/17/2026 21:59 | 89 | 10.39 |
| 06/17/2026 21:59 | 37 | 10.39 |
| 06/17/2026 21:59 | 5 | 10.39 |
| 06/17/2026 21:59 | 57 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 4 | 10.39 |
| 06/17/2026 21:59 | 84 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.395 |
| 06/17/2026 21:59 | 100 | 10.395 |
| 06/17/2026 21:59 | 2 | 10.395 |
| 06/17/2026 21:59 | 38 | 10.395 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:59 | 7 | 10.40 |
| 06/17/2026 21:59 | 93 | 10.40 |
| 06/17/2026 21:59 | 87 | 10.40 |
| 06/17/2026 21:59 | 10 | 10.40 |
| 06/17/2026 21:59 | 3 | 10.40 |
| 06/17/2026 21:59 | 28 | 10.395 |
| 06/17/2026 21:59 | 70 | 10.40 |
| 06/17/2026 21:59 | 100 | 10.40 |
| 06/17/2026 21:59 | 18 | 10.395 |
| 06/17/2026 21:59 | 44 | 10.395 |
| 06/17/2026 21:59 | 3 | 10.395 |
| 06/17/2026 21:59 | 3 | 10.40 |
| 06/17/2026 21:59 | 100 | 10.40 |
| 06/17/2026 21:59 | 5 | 10.39 |
| 06/17/2026 21:59 | 10 | 10.39 |
| 06/17/2026 21:59 | 26 | 10.39 |
| 06/17/2026 21:59 | 4 | 10.39 |
| 06/17/2026 21:59 | 89 | 10.39 |
| 06/17/2026 21:59 | 97 | 10.39 |
| 06/17/2026 21:59 | 3 | 10.395 |
| 06/17/2026 21:59 | 17 | 10.395 |
| 06/17/2026 21:59 | 39 | 10.39 |
| 06/17/2026 21:59 | 5 | 10.395 |
| 06/17/2026 21:59 | 22 | 10.39 |
| 06/17/2026 21:59 | 22 | 10.395 |
| 06/17/2026 21:59 | 900 | 10.39 |
| 06/17/2026 21:59 | 200 | 10.39 |
| 06/17/2026 21:59 | 43 | 10.39 |
| 06/17/2026 21:59 | 156 | 10.39 |
| 06/17/2026 21:59 | 40 | 10.39 |
| 06/17/2026 21:59 | 300 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 200 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 92 | 10.38 |
| 06/17/2026 21:59 | 44 | 10.38 |
| 06/17/2026 21:59 | 10 | 10.38 |
| 06/17/2026 21:59 | 45 | 10.38 |
| 06/17/2026 21:59 | 69 | 10.38 |
| 06/17/2026 21:59 | 21 | 10.38 |
| 06/17/2026 21:59 | 12 | 10.38 |
| 06/17/2026 21:59 | 156 | 10.38 |
| 06/17/2026 21:59 | 15 | 10.38 |
| 06/17/2026 21:59 | 7 | 10.38 |
| 06/17/2026 21:59 | 20 | 10.38 |
| 06/17/2026 21:59 | 300 | 10.38 |
| 06/17/2026 21:59 | 38 | 10.39 |
| 06/17/2026 21:59 | 10 | 10.39 |
| 06/17/2026 21:59 | 38 | 10.39 |
| 06/17/2026 21:59 | 10 | 10.39 |
| 06/17/2026 21:59 | 38 | 10.39 |
| 06/17/2026 21:59 | 10 | 10.39 |
| 06/17/2026 21:59 | 38 | 10.39 |
| 06/17/2026 21:59 | 38 | 10.39 |
| 06/17/2026 21:59 | 151 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 90 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:59 | 7 | 10.40 |
| 06/17/2026 21:59 | 6 | 10.40 |
| 06/17/2026 21:59 | 15 | 10.40 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:58 | 190 | 10.40 |
| 06/17/2026 21:58 | 2 | 10.39 |
| 06/17/2026 21:58 | 77 | 10.39 |
| 06/17/2026 21:58 | 3 | 10.39 |
| 06/17/2026 21:58 | 18 | 10.39 |
| 06/17/2026 21:58 | 2 | 10.39 |
| 06/17/2026 21:58 | 91 | 10.39 |
| 06/17/2026 21:58 | 200 | 10.40 |
| 06/17/2026 21:58 | 312 | 10.40 |
| 06/17/2026 21:58 | 202 | 10.40 |
| 06/17/2026 21:58 | 15 | 10.40 |
| 06/17/2026 21:58 | 38 | 10.40 |
| 06/17/2026 21:58 | 5 | 10.40 |
| 06/17/2026 21:58 | 100 | 10.40 |
| 06/17/2026 21:58 | 20 | 10.40 |
| 06/17/2026 21:58 | 3 | 10.40 |
| 06/17/2026 21:58 | 1 | 10.40 |
| 06/17/2026 21:58 | 4 | 10.40 |
| 06/17/2026 21:58 | 2 | 10.40 |
| 06/17/2026 21:58 | 1 | 10.40 |
| 06/17/2026 21:58 | 77 | 10.40 |
| 06/17/2026 21:58 | 81 | 10.40 |
| 06/17/2026 21:58 | 34 | 10.40 |
| 06/17/2026 21:58 | 3 | 10.40 |
| 06/17/2026 21:58 | 43 | 10.41 |
| 06/17/2026 21:58 | 97 | 10.40 |
| 06/17/2026 21:58 | 3 | 10.41 |
| 06/17/2026 21:58 | 3 | 10.41 |
| 06/17/2026 21:58 | 10 | 10.41 |
| 06/17/2026 21:58 | 3 | 10.41 |
| 06/17/2026 21:58 | 6 | 10.41 |
| 06/17/2026 21:58 | 1 | 10.41 |
| 06/17/2026 21:58 | 63 | 10.40 |
| 06/17/2026 21:58 | 3 | 10.41 |
| 06/17/2026 21:58 | 5 | 10.41 |
| 06/17/2026 21:58 | 101 | 10.415 |
| 06/17/2026 21:58 | 136 | 10.42 |
| 06/17/2026 21:58 | 8 | 10.42 |
| 06/17/2026 21:58 | 60 | 10.42 |
| 06/17/2026 21:58 | 100 | 10.42 |
| 06/17/2026 21:58 | 200 | 10.43 |
| 06/17/2026 21:58 | 52 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 128 | 10.43 |
| 06/17/2026 21:58 | 44 | 10.43 |
| 06/17/2026 21:58 | 169 | 10.43 |
| 06/17/2026 21:58 | 5 | 10.43 |
| 06/17/2026 21:58 | 90 | 10.43 |
| 06/17/2026 21:58 | 71 | 10.43 |
| 06/17/2026 21:58 | 70 | 10.43 |
| 06/17/2026 21:58 | 19 | 10.43 |
| 06/17/2026 21:58 | 7 | 10.43 |
| 06/17/2026 21:58 | 16 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 67 | 10.43 |
| 06/17/2026 21:58 | 13 | 10.43 |
| 06/17/2026 21:58 | 128 | 10.43 |
| 06/17/2026 21:58 | 5 | 10.43 |
| 06/17/2026 21:58 | 52 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 7 | 10.43 |
| 06/17/2026 21:58 | 9 | 10.43 |
| 06/17/2026 21:58 | 47 | 10.43 |
| 06/17/2026 21:58 | 42 | 10.43 |
| 06/17/2026 21:58 | 42 | 10.43 |
| 06/17/2026 21:58 | 7 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 20 | 10.43 |
| 06/17/2026 21:58 | 10 | 10.43 |
| 06/17/2026 21:58 | 15 | 10.43 |
| 06/17/2026 21:58 | 15 | 10.43 |
| 06/17/2026 21:58 | 272 | 10.43 |
| 06/17/2026 21:58 | 28 | 10.43 |
| 06/17/2026 21:58 | 20 | 10.43 |
| 06/17/2026 21:58 | 8 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 15 | 10.43 |
| 06/17/2026 21:58 | 4 | 10.43 |
| 06/17/2026 21:58 | 8 | 10.43 |
| 06/17/2026 21:58 | 400 | 10.43 |
| 06/17/2026 21:58 | 20 | 10.43 |
| 06/17/2026 21:58 | 143 | 10.43 |
| 06/17/2026 21:58 | 10 | 10.43 |
| 06/17/2026 21:58 | 16 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 15 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 58 | 10.43 |
| 06/17/2026 21:58 | 200 | 10.44 |
| 06/17/2026 21:58 | 47 | 10.44 |
| 06/17/2026 21:58 | 100 | 10.44 |
| 06/17/2026 21:58 | 47 | 10.44 |
| 06/17/2026 21:58 | 22 | 10.43 |
| 06/17/2026 21:58 | 40 | 10.43 |
| 06/17/2026 21:58 | 28 | 10.43 |
| 06/17/2026 21:58 | 25 | 10.44 |
| 06/17/2026 21:58 | 32 | 10.44 |
| 06/17/2026 21:58 | 17 | 10.44 |
| 06/17/2026 21:58 | 4 | 10.44 |
| 06/17/2026 21:58 | 4 | 10.44 |
| 06/17/2026 21:58 | 10 | 10.44 |
| 06/17/2026 21:58 | 9 | 10.44 |
| 06/17/2026 21:58 | 23 | 10.44 |
| 06/17/2026 21:57 | 190 | 10.44 |
| 06/17/2026 21:57 | 190 | 10.44 |
| 06/17/2026 21:57 | 1 | 10.44 |
| 06/17/2026 21:57 | 3 | 10.44 |
| 06/17/2026 21:57 | 2 | 10.44 |
| 06/17/2026 21:57 | 15 | 10.44 |
| 06/17/2026 21:57 | 6 | 10.44 |
| 06/17/2026 21:57 | 100 | 10.44 |
| 06/17/2026 21:56 | 21 | 10.44 |
| 06/17/2026 21:56 | 1 | 10.44 |
| 06/17/2026 21:56 | 3 | 10.44 |
| 06/17/2026 21:56 | 1 | 10.44 |
| 06/17/2026 21:56 | 62 | 10.44 |
| 06/17/2026 21:56 | 23 | 10.44 |
| 06/17/2026 21:55 | 33 | 10.44 |
| 06/17/2026 21:55 | 2 | 10.44 |
| 06/17/2026 21:55 | 2 | 10.44 |
| 06/17/2026 21:55 | 2 | 10.44 |
| 06/17/2026 21:55 | 5 | 10.44 |
| 06/17/2026 21:55 | 100 | 10.44 |
| 06/17/2026 21:54 | 100 | 10.42 |
| 06/17/2026 21:54 | 100 | 10.41 |
| 06/17/2026 21:54 | 80 | 10.42 |
| 06/17/2026 21:54 | 100 | 10.42 |
| 06/17/2026 21:54 | 100 | 10.42 |
| 06/17/2026 21:54 | 45 | 10.42 |
| 06/17/2026 21:54 | 55 | 10.42 |
| 06/17/2026 21:54 | 100 | 10.41 |
| 06/17/2026 21:54 | 100 | 10.41 |
| 06/17/2026 21:54 | 404 | 10.41 |
| 06/17/2026 21:54 | 1 | 10.41 |
| 06/17/2026 21:54 | 2 | 10.41 |
| 06/17/2026 21:54 | 100 | 10.41 |
| 06/17/2026 21:54 | 100 | 10.41 |
| 06/17/2026 21:54 | 140 | 10.41 |
| 06/17/2026 21:54 | 100 | 10.43 |
| 06/17/2026 21:53 | 1 | 10.42 |
| 06/17/2026 21:53 | 2 | 10.42 |
| 06/17/2026 21:53 | 58 | 10.42 |
| 06/17/2026 21:53 | 42 | 10.42 |
| 06/17/2026 21:53 | 180 | 10.42 |
| 06/17/2026 21:53 | 7 | 10.42 |
| 06/17/2026 21:53 | 5 | 10.42 |
| 06/17/2026 21:53 | 5 | 10.42 |
| 06/17/2026 21:53 | 16 | 10.42 |
| 06/17/2026 21:53 | 5 | 10.42 |
| 06/17/2026 21:53 | 100 | 10.43 |
| 06/17/2026 21:53 | 100 | 10.43 |
| 06/17/2026 21:53 | 6 | 10.43 |
| 06/17/2026 21:53 | 100 | 10.425 |
| 06/17/2026 21:53 | 38 | 10.425 |
| 06/17/2026 21:53 | 38 | 10.425 |
| 06/17/2026 21:53 | 5 | 10.42 |
| 06/17/2026 21:53 | 40 | 10.42 |
| 06/17/2026 21:53 | 21 | 10.42 |
| 06/17/2026 21:53 | 2 | 10.42 |
| 06/17/2026 21:53 | 100 | 10.41 |
| 06/17/2026 21:53 | 87 | 10.41 |
| 06/17/2026 21:53 | 113 | 10.41 |
| 06/17/2026 21:53 | 87 | 10.41 |
| 06/17/2026 21:53 | 13 | 10.41 |
| 06/17/2026 21:53 | 187 | 10.41 |
| 06/17/2026 21:53 | 100 | 10.41 |
| 06/17/2026 21:53 | 13 | 10.41 |
| 06/17/2026 21:53 | 13 | 10.41 |
| 06/17/2026 21:53 | 28 | 10.41 |
| 06/17/2026 21:53 | 2 | 10.41 |
| 06/17/2026 21:53 | 2 | 10.41 |
| 06/17/2026 21:53 | 100 | 10.41 |
| 06/17/2026 21:53 | 300 | 10.41 |
| 06/17/2026 21:53 | 200 | 10.41 |
| 06/17/2026 21:53 | 100 | 10.41 |
| 06/17/2026 21:53 | 114 | 10.41 |
| 06/17/2026 21:53 | 86 | 10.41 |
| 06/17/2026 21:53 | 415 | 10.41 |
| 06/17/2026 21:52 | 3 | 10.40 |
| 06/17/2026 21:52 | 3 | 10.41 |
| 06/17/2026 21:52 | 38 | 10.41 |
| 06/17/2026 21:52 | 7 | 10.41 |
| 06/17/2026 21:52 | 38 | 10.41 |
| 06/17/2026 21:52 | 129 | 10.41 |
| 06/17/2026 21:52 | 38 | 10.41 |
| 06/17/2026 21:52 | 38 | 10.41 |
| 06/17/2026 21:52 | 9 | 10.41 |
| 06/17/2026 21:52 | 38 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 300 | 10.41 |
| 06/17/2026 21:52 | 1 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 200 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 200 | 10.41 |
| 06/17/2026 21:52 | 34 | 10.41 |
| 06/17/2026 21:52 | 72 | 10.41 |
| 06/17/2026 21:52 | 94 | 10.41 |
| 06/17/2026 21:52 | 49 | 10.41 |
| 06/17/2026 21:52 | 51 | 10.41 |
| 06/17/2026 21:52 | 49 | 10.41 |
| 06/17/2026 21:52 | 51 | 10.41 |
| 06/17/2026 21:52 | 6 | 10.41 |
| 06/17/2026 21:52 | 5 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 5 | 10.41 |
| 06/17/2026 21:52 | 80 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 20 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:52 | 42 | 10.41 |
| 06/17/2026 21:52 | 25 | 10.41 |
| 06/17/2026 21:52 | 100 | 10.41 |
| 06/17/2026 21:50 | 38 | 10.42 |
| 06/17/2026 21:50 | 200 | 10.42 |
| 06/17/2026 21:50 | 27 | 10.42 |
| 06/17/2026 21:50 | 4 | 10.42 |
| 06/17/2026 21:50 | 2 | 10.425 |
| 06/17/2026 21:50 | 20 | 10.42 |
| 06/17/2026 21:50 | 100 | 10.42 |
| 06/17/2026 21:50 | 20 | 10.42 |
| 06/17/2026 21:50 | 2 | 10.42 |
| 06/17/2026 21:50 | 2 | 10.41 |
| 06/17/2026 21:50 | 100 | 10.405 |
| 06/17/2026 21:50 | 198 | 10.41 |
| 06/17/2026 21:50 | 100 | 10.41 |
| 06/17/2026 21:50 | 100 | 10.41 |
| 06/17/2026 21:50 | 200 | 10.405 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 67 | 10.40 |
| 06/17/2026 21:50 | 100 | 10.40 |
| 06/17/2026 21:50 | 33 | 10.40 |
| 06/17/2026 21:50 | 54 | 10.39 |
| 06/17/2026 21:50 | 63 | 10.39 |
| 06/17/2026 21:50 | 20 | 10.39 |
| 06/17/2026 21:50 | 100 | 10.39 |
| 06/17/2026 21:50 | 295 | 10.39 |
| 06/17/2026 21:50 | 5 | 10.39 |
| 06/17/2026 21:50 | 54 | 10.40 |
| 06/17/2026 21:50 | 76 | 10.40 |
| 06/17/2026 21:50 | 200 | 10.395 |
| 06/17/2026 21:50 | 20 | 10.395 |
| 06/17/2026 21:50 | 60 | 10.40 |
| 06/17/2026 21:50 | 7 | 10.40 |
| 06/17/2026 21:50 | 4 | 10.40 |
| 06/17/2026 21:50 | 59 | 10.41 |
| 06/17/2026 21:50 | 13 | 10.42 |
| 06/17/2026 21:50 | 2 | 10.42 |
| 06/17/2026 21:50 | 31 | 10.42 |
| 06/17/2026 21:50 | 52 | 10.41 |
| 06/17/2026 21:50 | 67 | 10.41 |
| 06/17/2026 21:50 | 33 | 10.41 |
| 06/17/2026 21:50 | 100 | 10.41 |
| 06/17/2026 21:50 | 67 | 10.41 |
| 06/17/2026 21:50 | 33 | 10.41 |
| 06/17/2026 21:50 | 43 | 10.42 |
| 06/17/2026 21:50 | 100 | 10.42 |
| 06/17/2026 21:50 | 200 | 10.42 |
| 06/17/2026 21:50 | 48 | 10.42 |
| 06/17/2026 21:50 | 14 | 10.42 |
| 06/17/2026 21:50 | 180 | 10.42 |
| 06/17/2026 21:50 | 178 | 10.42 |
| 06/17/2026 21:50 | 179 | 10.42 |
| 06/17/2026 21:50 | 178 | 10.42 |
| 06/17/2026 21:50 | 71 | 10.42 |
| 06/17/2026 21:50 | 100 | 10.42 |
| 06/17/2026 21:50 | 7 | 10.42 |
| 06/17/2026 21:50 | 53 | 10.42 |
| 06/17/2026 21:50 | 6 | 10.42 |
| 06/17/2026 21:50 | 41 | 10.42 |
| 06/17/2026 21:50 | 59 | 10.42 |
| 06/17/2026 21:50 | 100 | 10.42 |
| 06/17/2026 21:50 | 20 | 10.405 |
| 06/17/2026 21:50 | 180 | 10.405 |
| 06/17/2026 21:49 | 12 | 10.41 |
| 06/17/2026 21:49 | 19 | 10.41 |
| 06/17/2026 21:49 | 81 | 10.41 |
| 06/17/2026 21:49 | 62 | 10.42 |
| 06/17/2026 21:49 | 38 | 10.42 |
| 06/17/2026 21:48 | 10 | 10.42 |
| 06/17/2026 21:48 | 3 | 10.43 |
| 06/17/2026 21:48 | 200 | 10.43 |
| 06/17/2026 21:48 | 10 | 10.44 |
| 06/17/2026 21:48 | 21 | 10.44 |
| 06/17/2026 21:47 | 2 | 10.43 |
| 06/17/2026 21:46 | 6 | 10.41 |
| 06/17/2026 21:46 | 65 | 10.42 |
| 06/17/2026 21:46 | 5 | 10.42 |
| 06/17/2026 21:46 | 5 | 10.42 |
| 06/17/2026 21:46 | 5 | 10.42 |
| 06/17/2026 21:46 | 5 | 10.42 |
| 06/17/2026 21:46 | 95 | 10.42 |
| 06/17/2026 21:46 | 5 | 10.42 |
| 06/17/2026 21:46 | 71 | 10.42 |
| 06/17/2026 21:46 | 2 | 10.42 |
| 06/17/2026 21:46 | 38 | 10.405 |
| 06/17/2026 21:46 | 2 | 10.40 |
| 06/17/2026 21:45 | 15 | 10.40 |
| 06/17/2026 21:45 | 85 | 10.40 |
| 06/17/2026 21:45 | 4 | 10.40 |
| 06/17/2026 21:45 | 100 | 10.40 |
| 06/17/2026 21:45 | 10 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.39 |
| 06/17/2026 21:45 | 13 | 10.38 |
| 06/17/2026 21:45 | 5 | 10.38 |
| 06/17/2026 21:45 | 1 | 10.38 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 5 | 10.37 |
| 06/17/2026 21:45 | 5 | 10.37 |
| 06/17/2026 21:45 | 8 | 10.37 |
| 06/17/2026 21:45 | 5 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:44 | 100 | 10.35 |
| 06/17/2026 21:43 | 100 | 10.34 |
| 06/17/2026 21:43 | 125 | 10.35 |
| 06/17/2026 21:43 | 39 | 10.35 |
| 06/17/2026 21:43 | 61 | 10.36 |
| 06/17/2026 21:43 | 100 | 10.36 |
| 06/17/2026 21:43 | 25 | 10.36 |
| 06/17/2026 21:43 | 41 | 10.36 |
| 06/17/2026 21:43 | 200 | 10.36 |
| 06/17/2026 21:43 | 10 | 10.36 |
| 06/17/2026 21:43 | 175 | 10.36 |
| 06/17/2026 21:43 | 100 | 10.36 |
| 06/17/2026 21:43 | 100 | 10.36 |
| 06/17/2026 21:43 | 41 | 10.36 |
| 06/17/2026 21:43 | 15 | 10.35 |
| 06/17/2026 21:43 | 10 | 10.35 |
| 06/17/2026 21:43 | 10 | 10.34 |
| 06/17/2026 21:43 | 190 | 10.35 |
| 06/17/2026 21:43 | 100 | 10.33 |
| 06/17/2026 21:43 | 8 | 10.33 |
| 06/17/2026 21:43 | 100 | 10.33 |
| 06/17/2026 21:43 | 800 | 10.34 |
| 06/17/2026 21:43 | 190 | 10.34 |
| 06/17/2026 21:43 | 125 | 10.34 |
| 06/17/2026 21:43 | 5 | 10.34 |
| 06/17/2026 21:43 | 42 | 10.34 |
| 06/17/2026 21:43 | 5 | 10.34 |
| 06/17/2026 21:43 | 160 | 10.35 |
| 06/17/2026 21:43 | 100 | 10.35 |
| 06/17/2026 21:43 | 7 | 10.35 |
| 06/17/2026 21:43 | 7 | 10.35 |
| 06/17/2026 21:43 | 10 | 10.35 |
| 06/17/2026 21:43 | 5 | 10.36 |
| 06/17/2026 21:43 | 200 | 10.36 |
| 06/17/2026 21:43 | 51 | 10.36 |
| 06/17/2026 21:43 | 100 | 10.36 |
| 06/17/2026 21:43 | 100 | 10.36 |
| 06/17/2026 21:43 | 47 | 10.37 |
| 06/17/2026 21:43 | 7 | 10.37 |
| 06/17/2026 21:43 | 154 | 10.38 |
| 06/17/2026 21:43 | 3 | 10.39 |
| 06/17/2026 21:43 | 6 | 10.38 |
| 06/17/2026 21:43 | 5 | 10.38 |
| 06/17/2026 21:43 | 21 | 10.38 |
| 06/17/2026 21:43 | 5 | 10.38 |
| 06/17/2026 21:43 | 5 | 10.38 |
| 06/17/2026 21:43 | 100 | 10.38 |
| 06/17/2026 21:43 | 5 | 10.38 |
| 06/17/2026 21:43 | 42 | 10.38 |
| 06/17/2026 21:43 | 2 | 10.38 |
| 06/17/2026 21:43 | 56 | 10.38 |
| 06/17/2026 21:43 | 38 | 10.37 |
| 06/17/2026 21:43 | 39 | 10.37 |
| 06/17/2026 21:43 | 5 | 10.37 |
| 06/17/2026 21:43 | 100 | 10.37 |
| 06/17/2026 21:43 | 195 | 10.37 |
| 06/17/2026 21:43 | 100 | 10.37 |
| 06/17/2026 21:43 | 10 | 10.38 |
| 06/17/2026 21:42 | 100 | 10.38 |
| 06/17/2026 21:42 | 8 | 10.38 |
| 06/17/2026 21:42 | 2 | 10.375 |
| 06/17/2026 21:42 | 29 | 10.37 |
| 06/17/2026 21:42 | 1 | 10.37 |
| 06/17/2026 21:42 | 1 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.36 |
| 06/17/2026 21:41 | 100 | 10.37 |
| 06/17/2026 21:41 | 100 | 10.36 |
| 06/17/2026 21:41 | 2 | 10.35 |
| 06/17/2026 21:41 | 8 | 10.35 |
| 06/17/2026 21:41 | 10 | 10.34 |
| 06/17/2026 21:41 | 100 | 10.34 |
| 06/17/2026 21:41 | 3 | 10.34 |
| 06/17/2026 21:40 | 100 | 10.33 |
| 06/17/2026 21:40 | 200 | 10.33 |
| 06/17/2026 21:40 | 10 | 10.33 |
| 06/17/2026 21:40 | 80 | 10.33 |
| 06/17/2026 21:40 | 38 | 10.33 |
| 06/17/2026 21:40 | 100 | 10.33 |
| 06/17/2026 21:40 | 60 | 10.33 |
| 06/17/2026 21:40 | 2 | 10.34 |
| 06/17/2026 21:39 | 47 | 10.34 |
| 06/17/2026 21:38 | 30 | 10.35 |
| 06/17/2026 21:38 | 5 | 10.35 |
| 06/17/2026 21:38 | 100 | 10.35 |
| 06/17/2026 21:38 | 25 | 10.36 |
| 06/17/2026 21:38 | 25 | 10.36 |
| 06/17/2026 21:38 | 2 | 10.36 |
| 06/17/2026 21:38 | 5 | 10.37 |
| 06/17/2026 21:37 | 24 | 10.38 |
| 06/17/2026 21:37 | 38 | 10.38 |
| 06/17/2026 21:37 | 38 | 10.38 |
| 06/17/2026 21:37 | 100 | 10.38 |
| 06/17/2026 21:37 | 100 | 10.38 |
| 06/17/2026 21:37 | 100 | 10.37 |
| 06/17/2026 21:37 | 9 | 10.36 |
| 06/17/2026 21:37 | 2 | 10.36 |
| 06/17/2026 21:37 | 5 | 10.36 |
| 06/17/2026 21:37 | 43 | 10.36 |
| 06/17/2026 21:37 | 57 | 10.36 |
| 06/17/2026 21:36 | 314 | 10.35 |
| 06/17/2026 21:36 | 10 | 10.35 |
| 06/17/2026 21:36 | 90 | 10.35 |
| 06/17/2026 21:36 | 100 | 10.35 |
| 06/17/2026 21:36 | 10 | 10.35 |
| 06/17/2026 21:36 | 2 | 10.34 |
| 06/17/2026 21:36 | 60 | 10.34 |
| 06/17/2026 21:36 | 2 | 10.34 |
| 06/17/2026 21:36 | 26 | 10.34 |
| 06/17/2026 21:36 | 74 | 10.34 |
| 06/17/2026 21:35 | 38 | 10.33 |
| 06/17/2026 21:35 | 11 | 10.33 |
| 06/17/2026 21:35 | 38 | 10.33 |
| 06/17/2026 21:35 | 31 | 10.33 |
| 06/17/2026 21:34 | 69 | 10.33 |
| 06/17/2026 21:34 | 100 | 10.33 |
| 06/17/2026 21:34 | 100 | 10.33 |
| 06/17/2026 21:34 | 47 | 10.33 |
| 06/17/2026 21:34 | 100 | 10.33 |
| 06/17/2026 21:34 | 200 | 10.34 |
| 06/17/2026 21:34 | 20 | 10.34 |
| 06/17/2026 21:34 | 100 | 10.34 |
| 06/17/2026 21:34 | 10 | 10.34 |
| 06/17/2026 21:34 | 188 | 10.36 |
| 06/17/2026 21:34 | 1 | 10.36 |
| 06/17/2026 21:32 | 29 | 10.35 |
| 06/17/2026 21:32 | 29 | 10.35 |
| 06/17/2026 21:32 | 100 | 10.35 |
| 06/17/2026 21:32 | 113 | 10.35 |
| 06/17/2026 21:32 | 60 | 10.35 |
| 06/17/2026 21:32 | 40 | 10.35 |
| 06/17/2026 21:32 | 100 | 10.35 |
| 06/17/2026 21:32 | 200 | 10.365 |
| 06/17/2026 21:32 | 38 | 10.365 |
| 06/17/2026 21:31 | 135 | 10.37 |
| 06/17/2026 21:31 | 2 | 10.39 |
| 06/17/2026 21:31 | 100 | 10.39 |
| 06/17/2026 21:31 | 200 | 10.38 |
| 06/17/2026 21:31 | 100 | 10.38 |
| 06/17/2026 21:31 | 47 | 10.38 |
| 06/17/2026 21:31 | 13 | 10.38 |
| 06/17/2026 21:31 | 100 | 10.38 |
| 06/17/2026 21:31 | 1 | 10.38 |
| 06/17/2026 21:31 | 100 | 10.38 |
| 06/17/2026 21:31 | 7 | 10.38 |
| 06/17/2026 21:31 | 5 | 10.38 |
| 06/17/2026 21:31 | 95 | 10.38 |
| 06/17/2026 21:31 | 2 | 10.38 |
| 06/17/2026 21:31 | 3 | 10.38 |
| 06/17/2026 21:31 | 2 | 10.36 |
| 06/17/2026 21:31 | 5 | 10.36 |
| 06/17/2026 21:31 | 100 | 10.36 |
| 06/17/2026 21:31 | 60 | 10.36 |
| 06/17/2026 21:31 | 10 | 10.35 |
| 06/17/2026 21:29 | 31 | 10.36 |
| 06/17/2026 21:29 | 160 | 10.36 |
| 06/17/2026 21:27 | 12 | 10.36 |
| 06/17/2026 21:27 | 62 | 10.36 |
| 06/17/2026 21:26 | 100 | 10.36 |
| 06/17/2026 21:26 | 100 | 10.37 |
| 06/17/2026 21:26 | 1 | 10.37 |
| 06/17/2026 21:26 | 100 | 10.36 |
| 06/17/2026 21:26 | 100 | 10.36 |
| 06/17/2026 21:26 | 90 | 10.36 |
| 06/17/2026 21:26 | 10 | 10.36 |
| 06/17/2026 21:26 | 100 | 10.36 |
| 06/17/2026 21:26 | 190 | 10.35 |
| 06/17/2026 21:26 | 190 | 10.31 |
| 06/17/2026 21:26 | 190 | 10.31 |
| 06/17/2026 21:26 | 190 | 10.31 |
| 06/17/2026 21:26 | 190 | 10.31 |
| 06/17/2026 21:26 | 9 | 10.35 |
| 06/17/2026 21:26 | 11 | 10.35 |
| 06/17/2026 21:26 | 100 | 10.35 |
| 06/17/2026 21:26 | 205 | 10.35 |
| 06/17/2026 21:26 | 60 | 10.35 |
| 06/17/2026 21:25 | 27 | 10.34 |
| 06/17/2026 21:25 | 44 | 10.33 |
| 06/17/2026 21:25 | 200 | 10.32 |
| 06/17/2026 21:25 | 100 | 10.32 |
| 06/17/2026 21:25 | 5 | 10.32 |
| 06/17/2026 21:25 | 100 | 10.32 |
| 06/17/2026 21:25 | 100 | 10.32 |
| 06/17/2026 21:25 | 95 | 10.31 |
| 06/17/2026 21:25 | 10 | 10.31 |
| 06/17/2026 21:25 | 100 | 10.31 |
| 06/17/2026 21:25 | 111 | 10.29 |
| 06/17/2026 21:24 | 55 | 10.26 |
| 06/17/2026 21:24 | 100 | 10.29 |
| 06/17/2026 21:24 | 21 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 298 | 10.30 |
| 06/17/2026 21:24 | 12 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 39 | 10.30 |
| 06/17/2026 21:24 | 31 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 300 | 10.30 |
| 06/17/2026 21:24 | 210 | 10.30 |
| 06/17/2026 21:24 | 90 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 200 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 23 | 10.29 |
| 06/17/2026 21:24 | 110 | 10.28 |
| 06/17/2026 21:24 | 100 | 10.28 |
| 06/17/2026 21:24 | 139 | 10.27 |
| 06/17/2026 21:24 | 43 | 10.27 |
| 06/17/2026 21:24 | 300 | 10.27 |
| 06/17/2026 21:24 | 100 | 10.26 |
| 06/17/2026 21:24 | 200 | 10.26 |
| 06/17/2026 21:24 | 190 | 10.27 |
| 06/17/2026 21:24 | 125 | 10.27 |
| 06/17/2026 21:24 | 65 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 10 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 38 | 10.28 |
| 06/17/2026 21:24 | 62 | 10.28 |
| 06/17/2026 21:24 | 92 | 10.29 |
| 06/17/2026 21:24 | 190 | 10.285 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 200 | 10.29 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 42 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 56 | 10.30 |
| 06/17/2026 21:24 | 2 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 43 | 10.31 |
| 06/17/2026 21:24 | 7 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 47 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 2 | 10.30 |
| 06/17/2026 21:24 | 2 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 100 | 10.30 |
| 06/17/2026 21:24 | 1 | 10.30 |
| 06/17/2026 21:24 | 48 | 10.30 |
| 06/17/2026 21:24 | 48 | 10.30 |
| 06/17/2026 21:24 | 125 | 10.31 |
| 06/17/2026 21:24 | 500 | 10.31 |
| 06/17/2026 21:24 | 190 | 10.31 |
| 06/17/2026 21:24 | 106 | 10.325 |
| 06/17/2026 21:24 | 57 | 10.325 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 85 | 10.34 |
| 06/17/2026 21:24 | 15 | 10.34 |
| 06/17/2026 21:24 | 38 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 40 | 10.35 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 19 | 10.33 |
| 06/17/2026 21:24 | 19 | 10.33 |
| 06/17/2026 21:24 | 25 | 10.33 |
| 06/17/2026 21:24 | 400 | 10.32 |
| 06/17/2026 21:24 | 300 | 10.32 |
| 06/17/2026 21:24 | 100 | 10.32 |
| 06/17/2026 21:24 | 100 | 10.33 |
| 06/17/2026 21:24 | 100 | 10.33 |
| 06/17/2026 21:24 | 100 | 10.33 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 19 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.34 |
| 06/17/2026 21:24 | 100 | 10.35 |
| 06/17/2026 21:24 | 100 | 10.35 |
| 06/17/2026 21:24 | 8 | 10.35 |
| 06/17/2026 21:24 | 48 | 10.35 |
| 06/17/2026 21:24 | 91 | 10.35 |
| 06/17/2026 21:24 | 67 | 10.35 |
| 06/17/2026 21:24 | 33 | 10.35 |
| 06/17/2026 21:24 | 48 | 10.35 |
| 06/17/2026 21:24 | 19 | 10.35 |
| 06/17/2026 21:24 | 60 | 10.34 |
| 06/17/2026 21:24 | 400 | 10.35 |
| 06/17/2026 21:24 | 300 | 10.35 |
| 06/17/2026 21:24 | 100 | 10.36 |
| 06/17/2026 21:24 | 122 | 10.37 |
| 06/17/2026 21:24 | 19 | 10.37 |
| 06/17/2026 21:24 | 48 | 10.37 |
| 06/17/2026 21:24 | 52 | 10.37 |
| 06/17/2026 21:24 | 122 | 10.39 |
| 06/17/2026 21:24 | 15 | 10.37 |
| 06/17/2026 21:24 | 100 | 10.37 |
| 06/17/2026 21:24 | 5 | 10.37 |
| 06/17/2026 21:24 | 200 | 10.38 |
| 06/17/2026 21:24 | 100 | 10.39 |
| 06/17/2026 21:23 | 13 | 10.40 |
| 06/17/2026 21:23 | 38 | 10.405 |
| 06/17/2026 21:23 | 38 | 10.405 |
| 06/17/2026 21:23 | 38 | 10.405 |
| 06/17/2026 21:23 | 100 | 10.40 |
| 06/17/2026 21:23 | 2 | 10.40 |
| 06/17/2026 21:22 | 21 | 10.42 |
| 06/17/2026 21:22 | 100 | 10.42 |
| 06/17/2026 21:22 | 8 | 10.42 |
| 06/17/2026 21:22 | 3 | 10.41 |
| 06/17/2026 21:22 | 100 | 10.41 |
| 06/17/2026 21:22 | 20 | 10.41 |
| 06/17/2026 21:22 | 2 | 10.41 |
| 06/17/2026 21:22 | 2 | 10.40 |
| 06/17/2026 21:21 | 195 | 10.38 |
| 06/17/2026 21:21 | 2 | 10.39 |
| 06/17/2026 21:21 | 1 | 10.39 |
| 06/17/2026 21:21 | 5 | 10.38 |
| 06/17/2026 21:21 | 100 | 10.39 |
| 06/17/2026 21:21 | 2 | 10.40 |
| 06/17/2026 21:20 | 200 | 10.40 |
| 06/17/2026 21:20 | 100 | 10.41 |
| 06/17/2026 21:20 | 5 | 10.41 |
| 06/17/2026 21:20 | 100 | 10.41 |
| 06/17/2026 21:20 | 100 | 10.41 |
| 06/17/2026 21:20 | 49 | 10.41 |
| 06/17/2026 21:20 | 51 | 10.41 |
| 06/17/2026 21:19 | 100 | 10.44 |
| 06/17/2026 21:19 | 2 | 10.43 |
| 06/17/2026 21:19 | 80 | 10.43 |
| 06/17/2026 21:19 | 77 | 10.42 |
| 06/17/2026 21:19 | 100 | 10.42 |
| 06/17/2026 21:19 | 32 | 10.42 |
| 06/17/2026 21:19 | 68 | 10.42 |
| 06/17/2026 21:19 | 60 | 10.42 |
| 06/17/2026 21:19 | 1 | 10.42 |
| 06/17/2026 21:19 | 100 | 10.42 |
| 06/17/2026 21:19 | 100 | 10.42 |
| 06/17/2026 21:19 | 1 | 10.42 |
| 06/17/2026 21:17 | 1 | 10.41 |
| 06/17/2026 21:17 | 43 | 10.39 |
| 06/17/2026 21:17 | 1 | 10.39 |
| 06/17/2026 21:17 | 1 | 10.39 |
| 06/17/2026 21:17 | 93 | 10.39 |
| 06/17/2026 21:16 | 10 | 10.41 |
| 06/17/2026 21:16 | 80 | 10.41 |
| 06/17/2026 21:16 | 300 | 10.41 |
| 06/17/2026 21:16 | 20 | 10.41 |
| 06/17/2026 21:16 | 100 | 10.41 |
| 06/17/2026 21:15 | 80 | 10.42 |
| 06/17/2026 21:15 | 20 | 10.42 |
| 06/17/2026 21:15 | 1 | 10.43 |
| 06/17/2026 21:15 | 1 | 10.43 |
| 06/17/2026 21:15 | 1 | 10.43 |
| 06/17/2026 21:15 | 1 | 10.43 |
| 06/17/2026 21:15 | 1 | 10.43 |
| 06/17/2026 21:15 | 2 | 10.43 |
| 06/17/2026 21:15 | 5 | 10.43 |
| 06/17/2026 21:15 | 100 | 10.44 |
| 06/17/2026 21:15 | 80 | 10.44 |
| 06/17/2026 21:15 | 100 | 10.44 |
| 06/17/2026 21:15 | 200 | 10.44 |
| 06/17/2026 21:15 | 2 | 10.44 |
| 06/17/2026 21:13 | 5 | 10.43 |
| 06/17/2026 21:13 | 2 | 10.43 |
| 06/17/2026 21:13 | 25 | 10.41 |
| 06/17/2026 21:12 | 100 | 10.40 |
| 06/17/2026 21:12 | 25 | 10.40 |
| 06/17/2026 21:12 | 100 | 10.41 |
| 06/17/2026 21:12 | 100 | 10.36 |
| 06/17/2026 21:12 | 125 | 10.36 |
| 06/17/2026 21:12 | 190 | 10.36 |
| 06/17/2026 21:12 | 100 | 10.39 |
| 06/17/2026 21:12 | 200 | 10.39 |
| 06/17/2026 21:12 | 100 | 10.39 |
| 06/17/2026 21:12 | 100 | 10.40 |
| 06/17/2026 21:12 | 51 | 10.41 |
| 06/17/2026 21:12 | 200 | 10.41 |
| 06/17/2026 21:12 | 21 | 10.43 |
| 06/17/2026 21:12 | 2 | 10.42 |
| 06/17/2026 21:12 | 400 | 10.42 |
| 06/17/2026 21:12 | 8 | 10.42 |
| 06/17/2026 21:12 | 100 | 10.42 |
| 06/17/2026 21:12 | 2 | 10.42 |
| 06/17/2026 21:12 | 100 | 10.41 |
| 06/17/2026 21:12 | 1 | 10.41 |
| 06/17/2026 21:12 | 80 | 10.41 |
| 06/17/2026 21:12 | 93 | 10.40 |
| 06/17/2026 21:12 | 7 | 10.40 |
| 06/17/2026 21:12 | 58 | 10.41 |
| 06/17/2026 21:12 | 47 | 10.41 |
| 06/17/2026 21:12 | 19 | 10.42 |
| 06/17/2026 21:12 | 5 | 10.42 |
| 06/17/2026 21:12 | 19 | 10.42 |
| 06/17/2026 21:12 | 53 | 10.41 |
| 06/17/2026 21:11 | 200 | 10.41 |
| 06/17/2026 21:11 | 2 | 10.42 |
| 06/17/2026 21:10 | 100 | 10.42 |
| 06/17/2026 21:10 | 2 | 10.43 |
| 06/17/2026 21:10 | 100 | 10.43 |
| 06/17/2026 21:10 | 2 | 10.44 |
| 06/17/2026 21:10 | 2 | 10.44 |
| 06/17/2026 21:10 | 15 | 10.44 |
| 06/17/2026 21:09 | 9 | 10.46 |
| 06/17/2026 21:09 | 86 | 10.46 |
| 06/17/2026 21:09 | 18 | 10.46 |
| 06/17/2026 21:09 | 82 | 10.46 |
| 06/17/2026 21:09 | 100 | 10.46 |
| 06/17/2026 21:09 | 100 | 10.46 |
| 06/17/2026 21:09 | 100 | 10.46 |
| 06/17/2026 21:09 | 27 | 10.45 |
| 06/17/2026 21:09 | 100 | 10.46 |
| 06/17/2026 21:09 | 200 | 10.46 |
| 06/17/2026 21:09 | 100 | 10.46 |
| 06/17/2026 21:09 | 60 | 10.46 |
| 06/17/2026 21:09 | 2 | 10.47 |
| 06/17/2026 21:08 | 100 | 10.50 |
| 06/17/2026 21:06 | 19 | 10.48 |
| 06/17/2026 21:06 | 100 | 10.48 |
| 06/17/2026 21:06 | 100 | 10.48 |
| 06/17/2026 21:06 | 100 | 10.48 |
| 06/17/2026 21:05 | 3 | 10.48 |
| 06/17/2026 21:04 | 40 | 10.47 |
| 06/17/2026 21:04 | 80 | 10.46 |
| 06/17/2026 21:04 | 100 | 10.46 |
| 06/17/2026 21:04 | 100 | 10.46 |
| 06/17/2026 21:04 | 88 | 10.46 |
| 06/17/2026 21:04 | 20 | 10.46 |
| 06/17/2026 21:04 | 5 | 10.45 |
| 06/17/2026 21:04 | 5 | 10.45 |
| 06/17/2026 21:04 | 5 | 10.45 |
| 06/17/2026 21:04 | 38 | 10.455 |
| 06/17/2026 21:03 | 200 | 10.46 |
| 06/17/2026 21:03 | 3 | 10.47 |
| 06/17/2026 21:03 | 100 | 10.47 |
| 06/17/2026 21:03 | 24 | 10.47 |
| 06/17/2026 21:03 | 100 | 10.47 |
| 06/17/2026 21:03 | 5 | 10.48 |
| 06/17/2026 21:02 | 100 | 10.49 |
| 06/17/2026 21:02 | 47 | 10.49 |
| 06/17/2026 21:02 | 200 | 10.50 |
| 06/17/2026 21:02 | 300 | 10.50 |
| 06/17/2026 21:02 | 100 | 10.50 |
| 06/17/2026 21:02 | 10 | 10.51 |
| 06/17/2026 21:02 | 1 | 10.51 |
| 06/17/2026 21:00 | 2 | 10.53 |
| 06/17/2026 21:00 | 3 | 10.51 |
| 06/17/2026 21:00 | 100 | 10.51 |
| 06/17/2026 20:59 | 10 | 10.50 |
| 06/17/2026 20:59 | 2 | 10.50 |
| 06/17/2026 20:59 | 100 | 10.50 |
| 06/17/2026 20:59 | 100 | 10.50 |
| 06/17/2026 20:58 | 200 | 10.49 |
| 06/17/2026 20:58 | 100 | 10.49 |
| 06/17/2026 20:58 | 1 | 10.50 |
| 06/17/2026 20:58 | 5 | 10.50 |
| 06/17/2026 20:58 | 54 | 10.50 |
| 06/17/2026 20:58 | 20 | 10.50 |
| 06/17/2026 20:58 | 86 | 10.51 |
| 06/17/2026 20:58 | 114 | 10.51 |
| 06/17/2026 20:58 | 51 | 10.51 |
| 06/17/2026 20:58 | 38 | 10.52 |
| 06/17/2026 20:56 | 18 | 10.52 |
| 06/17/2026 20:56 | 100 | 10.52 |
| 06/17/2026 20:56 | 100 | 10.52 |
| 06/17/2026 20:56 | 95 | 10.51 |
| 06/17/2026 20:56 | 100 | 10.52 |
| 06/17/2026 20:56 | 200 | 10.52 |
| 06/17/2026 20:55 | 20 | 10.53 |
| 06/17/2026 20:54 | 100 | 10.55 |
| 06/17/2026 20:54 | 11 | 10.55 |
| 06/17/2026 20:54 | 100 | 10.55 |
| 06/17/2026 20:54 | 100 | 10.55 |
| 06/17/2026 20:54 | 100 | 10.55 |
| 06/17/2026 20:54 | 1 | 10.54 |
| 06/17/2026 20:54 | 80 | 10.54 |
| 06/17/2026 20:54 | 100 | 10.54 |
| 06/17/2026 20:54 | 100 | 10.54 |
| 06/17/2026 20:52 | 38 | 10.53 |
| 06/17/2026 20:52 | 38 | 10.53 |
| 06/17/2026 20:52 | 6 | 10.53 |
| 06/17/2026 20:52 | 27 | 10.53 |
| 06/17/2026 20:51 | 1 | 10.53 |
| 06/17/2026 20:51 | 1 | 10.53 |
| 06/17/2026 20:51 | 1 | 10.53 |
| 06/17/2026 20:51 | 43 | 10.53 |
| 06/17/2026 20:51 | 172 | 10.53 |
| 06/17/2026 20:51 | 28 | 10.53 |
| 06/17/2026 20:51 | 43 | 10.53 |
| 06/17/2026 20:50 | 100 | 10.54 |
| 06/17/2026 20:50 | 200 | 10.54 |
| 06/17/2026 20:50 | 100 | 10.55 |
| 06/17/2026 20:50 | 30 | 10.55 |
| 06/17/2026 20:50 | 5 | 10.55 |
| 06/17/2026 20:50 | 100 | 10.55 |
| 06/17/2026 20:50 | 46 | 10.55 |
| 06/17/2026 20:50 | 47 | 10.55 |
| 06/17/2026 20:50 | 100 | 10.56 |
| 06/17/2026 20:50 | 20 | 10.56 |
| 06/17/2026 20:50 | 20 | 10.56 |
| 06/17/2026 20:49 | 60 | 10.57 |
| 06/17/2026 20:48 | 80 | 10.57 |
| 06/17/2026 20:48 | 10 | 10.57 |
| 06/17/2026 20:48 | 1 | 10.58 |
| 06/17/2026 20:47 | 62 | 10.57 |
| 06/17/2026 20:47 | 38 | 10.57 |
| 06/17/2026 20:47 | 100 | 10.57 |
| 06/17/2026 20:47 | 70 | 10.57 |
| 06/17/2026 20:47 | 30 | 10.57 |
| 06/17/2026 20:44 | 7 | 10.56 |
| 06/17/2026 20:44 | 19 | 10.56 |
| 06/17/2026 20:44 | 7 | 10.57 |
| 06/17/2026 20:44 | 14 | 10.57 |
| 06/17/2026 20:44 | 25 | 10.57 |
| 06/17/2026 20:44 | 100 | 10.58 |
| 06/17/2026 20:39 | 100 | 10.55 |
| 06/17/2026 20:39 | 100 | 10.55 |
| 06/17/2026 20:39 | 47 | 10.55 |
| 06/17/2026 20:39 | 17 | 10.56 |
| 06/17/2026 20:39 | 5 | 10.57 |
| 06/17/2026 20:39 | 200 | 10.57 |
| 06/17/2026 20:39 | 38 | 10.58 |
| 06/17/2026 20:38 | 10 | 10.58 |
| 06/17/2026 20:38 | 38 | 10.58 |
| 06/17/2026 20:38 | 100 | 10.58 |
| 06/17/2026 20:38 | 4 | 10.58 |
| 06/17/2026 20:38 | 100 | 10.58 |
| 06/17/2026 20:36 | 100 | 10.57 |
| 06/17/2026 20:36 | 7 | 10.57 |
| 06/17/2026 20:36 | 100 | 10.535 |
| 06/17/2026 20:36 | 100 | 10.54 |
| 06/17/2026 20:36 | 1 | 10.54 |
| 06/17/2026 20:33 | 3 | 10.50 |
| 06/17/2026 20:33 | 100 | 10.50 |
| 06/17/2026 20:33 | 100 | 10.50 |
| 06/17/2026 20:33 | 100 | 10.50 |
| 06/17/2026 20:33 | 60 | 10.51 |
| 06/17/2026 20:32 | 36 | 10.54 |
| 06/17/2026 20:32 | 64 | 10.55 |
| 06/17/2026 20:32 | 100 | 10.56 |
| 06/17/2026 20:32 | 65 | 10.55 |
| 06/17/2026 20:32 | 100 | 10.52 |
| 06/17/2026 20:32 | 100 | 10.53 |
| 06/17/2026 20:32 | 30 | 10.53 |
| 06/17/2026 20:32 | 100 | 10.54 |
| 06/17/2026 20:32 | 5 | 10.54 |
| 06/17/2026 20:32 | 100 | 10.54 |
| 06/17/2026 20:31 | 100 | 10.56 |
| 06/17/2026 20:31 | 32 | 10.52 |
| 06/17/2026 20:31 | 68 | 10.52 |
| 06/17/2026 20:31 | 100 | 10.52 |
| 06/17/2026 20:31 | 32 | 10.52 |
| 06/17/2026 20:31 | 168 | 10.52 |
| 06/17/2026 20:31 | 3 | 10.52 |
| 06/17/2026 20:31 | 2 | 10.52 |
| 06/17/2026 20:31 | 100 | 10.52 |
| 06/17/2026 20:31 | 1 | 10.52 |
| 06/17/2026 20:27 | 100 | 10.47 |
| 06/17/2026 20:27 | 2 | 10.47 |
| 06/17/2026 20:27 | 44 | 10.46 |
| 06/17/2026 20:27 | 56 | 10.46 |
| 06/17/2026 20:27 | 100 | 10.46 |
| 06/17/2026 20:27 | 200 | 10.46 |
| 06/17/2026 20:27 | 100 | 10.46 |
| 06/17/2026 20:27 | 10 | 10.47 |
| 06/17/2026 20:27 | 10 | 10.47 |
| 06/17/2026 20:27 | 38 | 10.47 |
| 06/17/2026 20:27 | 100 | 10.47 |
| 06/17/2026 20:27 | 100 | 10.47 |
| 06/17/2026 20:27 | 448 | 10.47 |
| 06/17/2026 20:26 | 52 | 10.47 |
| 06/17/2026 20:26 | 100 | 10.49 |
| 06/17/2026 20:26 | 2 | 10.50 |
| 06/17/2026 20:26 | 80 | 10.50 |
| 06/17/2026 20:26 | 5 | 10.50 |
| 06/17/2026 20:26 | 100 | 10.50 |
| 06/17/2026 20:26 | 100 | 10.50 |
| 06/17/2026 20:25 | 2 | 10.48 |
| 06/17/2026 20:24 | 5 | 10.50 |
| 06/17/2026 20:24 | 200 | 10.49 |
| 06/17/2026 20:24 | 100 | 10.49 |
| 06/17/2026 20:24 | 100 | 10.50 |
| 06/17/2026 20:24 | 46 | 10.51 |
| 06/17/2026 20:24 | 100 | 10.51 |
| 06/17/2026 20:24 | 10 | 10.51 |
| 06/17/2026 20:24 | 2 | 10.52 |
| 06/17/2026 20:24 | 10 | 10.52 |
| 06/17/2026 20:23 | 2 | 10.52 |
| 06/17/2026 20:23 | 100 | 10.52 |
| 06/17/2026 20:23 | 100 | 10.52 |
| 06/17/2026 20:23 | 10 | 10.52 |
| 06/17/2026 20:23 | 18 | 10.55 |
| 06/17/2026 20:23 | 100 | 10.57 |
| 06/17/2026 20:23 | 100 | 10.57 |
| 06/17/2026 20:23 | 125 | 10.56 |
| 06/17/2026 20:23 | 190 | 10.56 |
| 06/17/2026 20:23 | 100 | 10.56 |
| 06/17/2026 20:23 | 100 | 10.57 |
| 06/17/2026 20:23 | 100 | 10.57 |
| 06/17/2026 20:23 | 190 | 10.55 |
| 06/17/2026 20:23 | 100 | 10.54 |
| 06/17/2026 20:23 | 100 | 10.54 |
| 06/17/2026 20:23 | 100 | 10.53 |
| 06/17/2026 20:23 | 11 | 10.51 |
| 06/17/2026 20:23 | 32 | 10.51 |
| 06/17/2026 20:23 | 20 | 10.51 |
| 06/17/2026 20:23 | 18 | 10.51 |
| 06/17/2026 20:23 | 20 | 10.51 |
| 06/17/2026 20:23 | 100 | 10.51 |
| 06/17/2026 20:22 | 200 | 10.50 |
| 06/17/2026 20:22 | 100 | 10.50 |
| 06/17/2026 20:22 | 100 | 10.50 |
| 06/17/2026 20:22 | 1 | 10.51 |
| 06/17/2026 20:22 | 100 | 10.51 |
| 06/17/2026 20:22 | 1 | 10.51 |
| 06/17/2026 20:22 | 10 | 10.51 |
| 06/17/2026 20:22 | 100 | 10.51 |
| 06/17/2026 20:22 | 91 | 10.51 |
| 06/17/2026 20:22 | 38 | 10.51 |
| 06/17/2026 20:22 | 38 | 10.51 |
| 06/17/2026 20:21 | 100 | 10.51 |
| 06/17/2026 20:21 | 100 | 10.51 |
| 06/17/2026 20:21 | 900 | 10.53 |
| 06/17/2026 20:20 | 5 | 10.545 |
| 06/17/2026 20:20 | 10 | 10.55 |
| 06/17/2026 20:20 | 100 | 10.55 |
| 06/17/2026 20:20 | 10 | 10.55 |
| 06/17/2026 20:20 | 100 | 10.55 |
| 06/17/2026 20:19 | 100 | 10.56 |
| 06/17/2026 20:19 | 1 | 10.56 |
| 06/17/2026 20:19 | 18 | 10.54 |
| 06/17/2026 20:19 | 2 | 10.54 |
| 06/17/2026 20:19 | 100 | 10.54 |
| 06/17/2026 20:19 | 2 | 10.53 |
| 06/17/2026 20:19 | 43 | 10.51 |
| 06/17/2026 20:19 | 2 | 10.51 |
| 06/17/2026 20:19 | 1 | 10.51 |
| 06/17/2026 20:19 | 2 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 5 | 10.51 |
| 06/17/2026 20:19 | 95 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.485 |
| 06/17/2026 20:17 | 100 | 10.48 |
| 06/17/2026 20:17 | 100 | 10.49 |
| 06/17/2026 20:17 | 100 | 10.49 |
| 06/17/2026 20:17 | 100 | 10.49 |
| 06/17/2026 20:17 | 80 | 10.49 |
| 06/17/2026 20:17 | 100 | 10.49 |
| 06/17/2026 20:16 | 10 | 10.505 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 7 | 10.48 |
| 06/17/2026 20:15 | 2 | 10.48 |
| 06/17/2026 20:15 | 4 | 10.48 |
| 06/17/2026 20:15 | 8 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 60 | 10.48 |
| 06/17/2026 20:15 | 40 | 10.48 |
| 06/17/2026 20:15 | 1 | 10.48 |
| 06/17/2026 20:15 | 61 | 10.48 |
| 06/17/2026 20:10 | 21 | 10.47 |
| 06/17/2026 20:10 | 21 | 10.45 |
| 06/17/2026 20:10 | 100 | 10.45 |
| 06/17/2026 20:10 | 100 | 10.45 |
| 06/17/2026 20:10 | 21 | 10.43 |
| 06/17/2026 20:10 | 7 | 10.43 |
| 06/17/2026 20:09 | 21 | 10.42 |
| 06/17/2026 20:09 | 4 | 10.42 |
| 06/17/2026 20:09 | 82 | 10.40 |
| 06/17/2026 20:09 | 20 | 10.40 |
| 06/17/2026 20:09 | 20 | 10.41 |
| 06/17/2026 20:09 | 100 | 10.41 |
| 06/17/2026 20:09 | 1 | 10.40 |
| 06/17/2026 20:09 | 20 | 10.40 |
| 06/17/2026 20:08 | 99 | 10.35 |
| 06/17/2026 20:07 | 64 | 10.33 |
| 06/17/2026 20:07 | 36 | 10.33 |
| 06/17/2026 20:07 | 100 | 10.33 |
| 06/17/2026 20:06 | 10 | 10.34 |
| 06/17/2026 20:06 | 10 | 10.36 |
| 06/17/2026 20:05 | 100 | 10.375 |
| 06/17/2026 20:05 | 100 | 10.39 |
| 06/17/2026 20:03 | 10 | 10.41 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 72 | 10.46 |
| 06/17/2026 20:03 | 37 | 10.46 |
| 06/17/2026 20:03 | 63 | 10.46 |
| 06/17/2026 20:03 | 88 | 10.47 |
| 06/17/2026 20:03 | 81 | 10.47 |
| 06/17/2026 20:03 | 10 | 10.47 |
| 06/17/2026 20:03 | 90 | 10.47 |
| 06/17/2026 20:03 | 10 | 10.48 |
| 06/17/2026 20:03 | 10 | 10.52 |
| 06/17/2026 20:02 | 200 | 10.475 |
| 06/17/2026 20:02 | 100 | 10.475 |
| 06/17/2026 20:02 | 100 | 10.48 |
| 06/17/2026 20:02 | 10 | 10.49 |
| 06/17/2026 20:01 | 1 | 10.50 |
| 06/17/2026 20:00 | 100 | 10.53 |
| 06/17/2026 20:00 | 1 | 10.54 |
| 06/17/2026 20:00 | 10 | 10.54 |
| 06/17/2026 20:00 | 1 | 10.54 |
| 06/17/2026 20:00 | 100 | 10.58 |
| 06/17/2026 20:00 | 101 | 10.58 |
| 06/17/2026 19:57 | 100 | 10.60 |
| 06/17/2026 19:57 | 100 | 10.60 |
| 06/17/2026 19:57 | 36 | 10.60 |
| 06/17/2026 19:57 | 51 | 10.60 |
| 06/17/2026 19:57 | 99 | 10.58 |
| 06/17/2026 19:56 | 14 | 10.61 |
| 06/17/2026 19:56 | 71 | 10.61 |
| 06/17/2026 19:56 | 14 | 10.60 |
| 06/17/2026 19:56 | 29 | 10.61 |
| 06/17/2026 19:56 | 100 | 10.61 |
| 06/17/2026 19:56 | 71 | 10.61 |
| 06/17/2026 19:56 | 99 | 10.59 |
| 06/17/2026 19:56 | 1 | 10.59 |
| 06/17/2026 19:56 | 80 | 10.60 |
| 06/17/2026 19:56 | 100 | 10.61 |
| 06/17/2026 19:56 | 180 | 10.61 |
| 06/17/2026 19:56 | 100 | 10.61 |
| 06/17/2026 19:56 | 1 | 10.61 |
| 06/17/2026 19:56 | 99 | 10.61 |
| 06/17/2026 19:55 | 2 | 10.62 |
| 06/17/2026 19:55 | 10 | 10.62 |
| 06/17/2026 19:55 | 100 | 10.63 |
| 06/17/2026 19:55 | 10 | 10.64 |
| 06/17/2026 19:55 | 8 | 10.64 |
| 06/17/2026 19:55 | 2 | 10.64 |
| 06/17/2026 19:55 | 10 | 10.64 |
| 06/17/2026 19:55 | 2 | 10.64 |
| 06/17/2026 19:55 | 10 | 10.64 |
| 06/17/2026 19:55 | 5 | 10.64 |
| 06/17/2026 19:55 | 100 | 10.64 |
| 06/17/2026 19:55 | 100 | 10.65 |
| 06/17/2026 19:55 | 75 | 10.66 |
| 06/17/2026 19:55 | 100 | 10.66 |
| 06/17/2026 19:54 | 100 | 10.67 |
| 06/17/2026 19:54 | 57 | 10.67 |
| 06/17/2026 19:54 | 57 | 10.68 |
| 06/17/2026 19:54 | 100 | 10.68 |
| 06/17/2026 19:54 | 2 | 10.69 |
| 06/17/2026 19:54 | 100 | 10.69 |
| 06/17/2026 19:54 | 72 | 10.69 |
| 06/17/2026 19:54 | 57 | 10.69 |
| 06/17/2026 19:54 | 50 | 10.69 |
| 06/17/2026 19:54 | 72 | 10.69 |
| 06/17/2026 19:54 | 20 | 10.69 |
| 06/17/2026 19:54 | 80 | 10.69 |
| 06/17/2026 19:54 | 44 | 10.69 |
| 06/17/2026 19:54 | 66 | 10.69 |
| 06/17/2026 19:54 | 7 | 10.68 |
| 06/17/2026 19:54 | 100 | 10.68 |
| 06/17/2026 19:54 | 66 | 10.68 |
| 06/17/2026 19:54 | 57 | 10.68 |
| 06/17/2026 19:54 | 100 | 10.68 |
| 06/17/2026 19:54 | 190 | 10.69 |
| 06/17/2026 19:54 | 5 | 10.69 |
| 06/17/2026 19:54 | 100 | 10.69 |
| 06/17/2026 19:54 | 5 | 10.68 |
| 06/17/2026 19:54 | 3 | 10.68 |
| 06/17/2026 19:54 | 3 | 10.68 |
| 06/17/2026 19:54 | 97 | 10.68 |
| 06/17/2026 19:54 | 100 | 10.68 |
| 06/17/2026 19:54 | 1 | 10.67 |
| 06/17/2026 19:54 | 1 | 10.67 |
| 06/17/2026 19:54 | 100 | 10.67 |
| 06/17/2026 19:54 | 100 | 10.655 |
| 06/17/2026 19:54 | 56 | 10.66 |
| 06/17/2026 19:54 | 5 | 10.66 |
| 06/17/2026 19:54 | 100 | 10.66 |
| 06/17/2026 19:54 | 100 | 10.66 |
| 06/17/2026 19:54 | 2 | 10.66 |
| 06/17/2026 19:54 | 4 | 10.66 |
| 06/17/2026 19:54 | 100 | 10.64 |
| 06/17/2026 19:54 | 100 | 10.64 |
| 06/17/2026 19:54 | 100 | 10.64 |
| 06/17/2026 19:54 | 100 | 10.64 |
| 06/17/2026 19:51 | 80 | 10.66 |
| 06/17/2026 19:51 | 90 | 10.66 |
| 06/17/2026 19:51 | 10 | 10.66 |
| 06/17/2026 19:51 | 1 | 10.66 |
| 06/17/2026 19:51 | 3 | 10.66 |
| 06/17/2026 19:51 | 100 | 10.66 |
| 06/17/2026 19:51 | 100 | 10.66 |
| 06/17/2026 19:50 | 3 | 10.64 |
| 06/17/2026 19:50 | 22 | 10.64 |
| 06/17/2026 19:50 | 10 | 10.64 |
| 06/17/2026 19:50 | 2 | 10.64 |
| 06/17/2026 19:50 | 20 | 10.64 |
| 06/17/2026 19:50 | 10 | 10.64 |
| 06/17/2026 19:49 | 25 | 10.66 |
| 06/17/2026 19:49 | 75 | 10.66 |
| 06/17/2026 19:49 | 100 | 10.66 |
| 06/17/2026 19:49 | 100 | 10.66 |
| 06/17/2026 19:49 | 25 | 10.67 |
| 06/17/2026 19:49 | 25 | 10.67 |
| 06/17/2026 19:49 | 25 | 10.67 |
| 06/17/2026 19:47 | 15 | 10.68 |
| 06/17/2026 19:47 | 100 | 10.68 |
| 06/17/2026 19:47 | 25 | 10.67 |
| 06/17/2026 19:47 | 200 | 10.68 |
| 06/17/2026 19:45 | 100 | 10.70 |
| 06/17/2026 19:45 | 100 | 10.70 |
| 06/17/2026 19:45 | 13 | 10.715 |
| 06/17/2026 19:45 | 11 | 10.72 |
| 06/17/2026 19:45 | 4 | 10.73 |
| 06/17/2026 19:45 | 85 | 10.73 |
| 06/17/2026 19:45 | 11 | 10.73 |
| 06/17/2026 19:44 | 77 | 10.72 |
| 06/17/2026 19:44 | 100 | 10.72 |
| 06/17/2026 19:44 | 11 | 10.72 |
| 06/17/2026 19:44 | 11 | 10.73 |
| 06/17/2026 19:44 | 100 | 10.72 |
| 06/17/2026 19:44 | 20 | 10.72 |
| 06/17/2026 19:44 | 97 | 10.72 |
| 06/17/2026 19:44 | 100 | 10.72 |
| 06/17/2026 19:44 | 100 | 10.73 |
| 06/17/2026 19:44 | 11 | 10.73 |
| 06/17/2026 19:44 | 19 | 10.73 |
| 06/17/2026 19:44 | 97 | 10.73 |
| 06/17/2026 19:44 | 20 | 10.73 |
| 06/17/2026 19:44 | 97 | 10.73 |
| 06/17/2026 19:44 | 72 | 10.73 |
| 06/17/2026 19:44 | 79 | 10.73 |
| 06/17/2026 19:44 | 21 | 10.73 |
| 06/17/2026 19:44 | 100 | 10.73 |
| 06/17/2026 19:44 | 5 | 10.73 |
| 06/17/2026 19:44 | 116 | 10.73 |
| 06/17/2026 19:44 | 126 | 10.73 |
| 06/17/2026 19:44 | 110 | 10.73 |
| 06/17/2026 19:44 | 100 | 10.73 |
| 06/17/2026 19:44 | 164 | 10.73 |
| 06/17/2026 19:44 | 26 | 10.73 |
| 06/17/2026 19:44 | 116 | 10.73 |
| 06/17/2026 19:44 | 97 | 10.73 |
| 06/17/2026 19:44 | 274 | 10.73 |
| 06/17/2026 19:44 | 26 | 10.73 |
| 06/17/2026 19:44 | 100 | 10.73 |
| 06/17/2026 19:44 | 126 | 10.74 |
| 06/17/2026 19:44 | 100 | 10.72 |
| 06/17/2026 19:44 | 305 | 10.72 |
| 06/17/2026 19:44 | 395 | 10.72 |
| 06/17/2026 19:44 | 190 | 10.73 |
| 06/17/2026 19:44 | 125 | 10.73 |
| 06/17/2026 19:44 | 190 | 10.745 |
| 06/17/2026 19:41 | 190 | 10.75 |
| 06/17/2026 19:41 | 300 | 10.75 |
| 06/17/2026 19:41 | 100 | 10.75 |
| 06/17/2026 19:41 | 100 | 10.75 |
| 06/17/2026 19:40 | 20 | 10.725 |
| 06/17/2026 19:40 | 90 | 10.74 |
| 06/17/2026 19:40 | 10 | 10.74 |
| 06/17/2026 19:40 | 100 | 10.74 |
| 06/17/2026 19:40 | 100 | 10.74 |
| 06/17/2026 19:40 | 100 | 10.74 |
| 06/17/2026 19:40 | 80 | 10.75 |
| 06/17/2026 19:40 | 80 | 10.75 |
| 06/17/2026 19:40 | 100 | 10.75 |
| 06/17/2026 19:40 | 100 | 10.75 |
| 06/17/2026 19:39 | 7 | 10.76 |
| 06/17/2026 19:39 | 100 | 10.76 |
| 06/17/2026 19:39 | 5 | 10.76 |
| 06/17/2026 19:39 | 2 | 10.76 |
| 06/17/2026 19:39 | 100 | 10.75 |
| 06/17/2026 19:39 | 3 | 10.75 |
| 06/17/2026 19:39 | 200 | 10.75 |
| 06/17/2026 19:38 | 100 | 10.75 |
| 06/17/2026 19:38 | 100 | 10.75 |
| 06/17/2026 19:38 | 100 | 10.75 |
| 06/17/2026 19:38 | 100 | 10.75 |
| 06/17/2026 19:38 | 100 | 10.75 |
| 06/17/2026 19:38 | 200 | 10.75 |
| 06/17/2026 19:38 | 1000 | 10.75 |
| 06/17/2026 19:38 | 200 | 10.73 |
| 06/17/2026 19:38 | 100 | 10.73 |
| 06/17/2026 19:38 | 100 | 10.72 |
| 06/17/2026 19:38 | 94 | 10.73 |
| 06/17/2026 19:38 | 200 | 10.74 |
| 06/17/2026 19:38 | 41 | 10.74 |
| 06/17/2026 19:38 | 100 | 10.74 |
| 06/17/2026 19:38 | 100 | 10.74 |
| 06/17/2026 19:38 | 100 | 10.74 |
| 06/17/2026 19:38 | 190 | 10.77 |
| 06/17/2026 19:33 | 1 | 10.77 |
| 06/17/2026 19:33 | 10 | 10.74 |
| 06/17/2026 19:33 | 190 | 10.755 |
| 06/17/2026 19:33 | 31 | 10.75 |
| 06/17/2026 19:33 | 100 | 10.74 |
| 06/17/2026 19:33 | 100 | 10.74 |
| 06/17/2026 19:33 | 1 | 10.74 |
| 06/17/2026 19:33 | 100 | 10.74 |
| 06/17/2026 19:33 | 176 | 10.73 |
| 06/17/2026 19:33 | 125 | 10.73 |
| 06/17/2026 19:32 | 7 | 10.69 |
| 06/17/2026 19:32 | 45 | 10.69 |
| 06/17/2026 19:31 | 1 | 10.69 |
| 06/17/2026 19:31 | 49 | 10.69 |
| 06/17/2026 19:31 | 54 | 10.69 |
| 06/17/2026 19:31 | 87 | 10.69 |
| 06/17/2026 19:29 | 28 | 10.72 |
| 06/17/2026 19:29 | 100 | 10.73 |
| 06/17/2026 19:29 | 100 | 10.73 |
| 06/17/2026 19:29 | 100 | 10.73 |
| 06/17/2026 19:25 | 100 | 10.72 |
| 06/17/2026 19:25 | 10 | 10.72 |
| 06/17/2026 19:24 | 40 | 10.74 |
| 06/17/2026 19:24 | 80 | 10.74 |
| 06/17/2026 19:24 | 2 | 10.72 |
| 06/17/2026 19:24 | 1 | 10.72 |
| 06/17/2026 19:24 | 100 | 10.69 |
| 06/17/2026 19:24 | 27 | 10.69 |
| 06/17/2026 19:24 | 14 | 10.69 |
| 06/17/2026 19:24 | 14 | 10.69 |
| 06/17/2026 19:24 | 100 | 10.69 |
| 06/17/2026 19:24 | 5 | 10.69 |
| 06/17/2026 19:23 | 100 | 10.68 |
| 06/17/2026 19:22 | 51 | 10.69 |
| 06/17/2026 19:21 | 100 | 10.70 |
| 06/17/2026 19:21 | 60 | 10.70 |
| 06/17/2026 19:21 | 40 | 10.70 |
| 06/17/2026 19:20 | 80 | 10.76 |
| 06/17/2026 19:20 | 80 | 10.76 |
| 06/17/2026 19:20 | 100 | 10.76 |
| 06/17/2026 19:20 | 29 | 10.76 |
| 06/17/2026 19:20 | 200 | 10.76 |
| 06/17/2026 19:20 | 151 | 10.76 |
| 06/17/2026 19:18 | 210 | 10.77 |
| 06/17/2026 19:18 | 100 | 10.75 |
| 06/17/2026 19:18 | 100 | 10.71 |
| 06/17/2026 19:18 | 151 | 10.72 |
| 06/17/2026 19:18 | 51 | 10.69 |
| 06/17/2026 19:17 | 100 | 10.67 |
| 06/17/2026 19:17 | 105 | 10.67 |
| 06/17/2026 19:17 | 45 | 10.66 |
| 06/17/2026 19:17 | 18 | 10.66 |
| 06/17/2026 19:17 | 100 | 10.64 |
| 06/17/2026 19:17 | 14 | 10.65 |
| 06/17/2026 19:17 | 18 | 10.65 |
| 06/17/2026 19:17 | 100 | 10.66 |
| 06/17/2026 19:17 | 10 | 10.66 |
| 06/17/2026 19:17 | 4 | 10.66 |
| 06/17/2026 19:16 | 98 | 10.63 |
| 06/17/2026 19:16 | 2 | 10.63 |
| 06/17/2026 19:16 | 3 | 10.62 |
| 06/17/2026 19:16 | 10 | 10.61 |
| 06/17/2026 19:16 | 90 | 10.61 |
| 06/17/2026 19:16 | 100 | 10.61 |
| 06/17/2026 19:16 | 45 | 10.62 |
| 06/17/2026 19:16 | 100 | 10.61 |
| 06/17/2026 19:15 | 85 | 10.60 |
| 06/17/2026 19:15 | 15 | 10.60 |
| 06/17/2026 19:15 | 100 | 10.60 |
| 06/17/2026 19:13 | 126 | 10.595 |
| 06/17/2026 19:13 | 200 | 10.60 |
| 06/17/2026 19:13 | 100 | 10.60 |
| 06/17/2026 19:13 | 200 | 10.61 |
| 06/17/2026 19:13 | 200 | 10.61 |
| 06/17/2026 19:13 | 19 | 10.61 |
| 06/17/2026 19:13 | 700 | 10.61 |
| 06/17/2026 19:13 | 19 | 10.58 |
| 06/17/2026 19:13 | 2 | 10.58 |
| 06/17/2026 19:13 | 1 | 10.55 |
| 06/17/2026 19:13 | 10 | 10.55 |
| 06/17/2026 19:13 | 10 | 10.55 |
| 06/17/2026 19:13 | 10 | 10.55 |
| 06/17/2026 19:13 | 38 | 10.55 |
| 06/17/2026 19:13 | 11 | 10.55 |
| 06/17/2026 19:13 | 125 | 10.55 |
| 06/17/2026 19:12 | 2 | 10.54 |
| 06/17/2026 19:10 | 1 | 10.52 |
| 06/17/2026 19:10 | 1 | 10.52 |
| 06/17/2026 19:10 | 1 | 10.52 |
| 06/17/2026 19:10 | 46 | 10.52 |
| 06/17/2026 19:10 | 100 | 10.52 |
| 06/17/2026 19:10 | 135 | 10.50 |
| 06/17/2026 19:10 | 200 | 10.50 |
| 06/17/2026 19:10 | 125 | 10.50 |
| 06/17/2026 19:10 | 34 | 10.50 |
| 06/17/2026 19:10 | 100 | 10.50 |
| 06/17/2026 19:10 | 62 | 10.50 |
| 06/17/2026 19:10 | 38 | 10.50 |
| 06/17/2026 19:10 | 10 | 10.50 |
| 06/17/2026 19:10 | 100 | 10.50 |
| 06/17/2026 19:10 | 10 | 10.50 |
| 06/17/2026 19:10 | 90 | 10.50 |
| 06/17/2026 19:10 | 48 | 10.50 |
| 06/17/2026 19:10 | 52 | 10.50 |
| 06/17/2026 19:10 | 38 | 10.50 |
| 06/17/2026 19:10 | 10 | 10.50 |
| 06/17/2026 19:10 | 90 | 10.50 |
| 06/17/2026 19:10 | 10 | 10.50 |
| 06/17/2026 19:10 | 8 | 10.50 |
| 06/17/2026 19:10 | 100 | 10.50 |
| 06/17/2026 19:10 | 8 | 10.50 |
| 06/17/2026 19:10 | 100 | 10.50 |
| 06/17/2026 19:10 | 77 | 10.49 |
| 06/17/2026 19:10 | 100 | 10.49 |
| 06/17/2026 19:10 | 77 | 10.48 |
| 06/17/2026 19:10 | 62 | 10.48 |
| 06/17/2026 19:10 | 100 | 10.49 |
| 06/17/2026 19:10 | 40 | 10.49 |
| 06/17/2026 19:10 | 200 | 10.49 |
| 06/17/2026 19:10 | 172 | 10.49 |
| 06/17/2026 19:10 | 2 | 10.49 |
| 06/17/2026 19:10 | 20 | 10.49 |
| 06/17/2026 19:10 | 190 | 10.475 |
| 06/17/2026 19:10 | 3 | 10.48 |
| 06/17/2026 19:10 | 100 | 10.48 |
| 06/17/2026 19:10 | 100 | 10.465 |
| 06/17/2026 19:10 | 93 | 10.47 |
| 06/17/2026 19:10 | 107 | 10.47 |
| 06/17/2026 19:10 | 80 | 10.47 |
| 06/17/2026 19:10 | 13 | 10.47 |
| 06/17/2026 19:10 | 51 | 10.47 |
| 06/17/2026 19:09 | 38 | 10.47 |
| 06/17/2026 19:09 | 200 | 10.47 |
| 06/17/2026 19:09 | 64 | 10.47 |
| 06/17/2026 19:09 | 24 | 10.47 |
| 06/17/2026 19:09 | 80 | 10.47 |
| 06/17/2026 19:09 | 100 | 10.47 |
| 06/17/2026 19:09 | 51 | 10.45 |
| 06/17/2026 19:08 | 32 | 10.45 |
| 06/17/2026 19:08 | 100 | 10.45 |
| 06/17/2026 19:08 | 27 | 10.45 |
| 06/17/2026 19:08 | 20 | 10.45 |
| 06/17/2026 19:08 | 88 | 10.45 |
| 06/17/2026 19:08 | 5 | 10.45 |
| 06/17/2026 19:08 | 100 | 10.45 |
| 06/17/2026 19:08 | 100 | 10.45 |
| 06/17/2026 19:08 | 10 | 10.45 |
| 06/17/2026 19:08 | 6 | 10.45 |
| 06/17/2026 19:08 | 20 | 10.45 |
| 06/17/2026 19:08 | 90 | 10.43 |
| 06/17/2026 19:08 | 10 | 10.43 |
| 06/17/2026 19:08 | 47 | 10.44 |
| 06/17/2026 19:08 | 676 | 10.45 |
| 06/17/2026 19:08 | 124 | 10.45 |
| 06/17/2026 19:08 | 100 | 10.45 |
| 06/17/2026 19:08 | 196 | 10.45 |
| 06/17/2026 19:07 | 100 | 10.46 |
| 06/17/2026 19:07 | 100 | 10.46 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 68 | 10.47 |
| 06/17/2026 19:07 | 32 | 10.47 |
| 06/17/2026 19:07 | 90 | 10.47 |
| 06/17/2026 18:59 | 100 | 10.49 |
| 06/17/2026 18:59 | 1 | 10.49 |
| 06/17/2026 18:59 | 100 | 10.49 |
| 06/17/2026 18:56 | 100 | 10.49 |
| 06/17/2026 18:51 | 31 | 10.47 |
| 06/17/2026 18:51 | 100 | 10.47 |
| 06/17/2026 18:50 | 47 | 10.46 |
| 06/17/2026 18:50 | 100 | 10.46 |
| 06/17/2026 18:50 | 47 | 10.45 |
| 06/17/2026 18:50 | 12 | 10.44 |
| 06/17/2026 18:50 | 88 | 10.44 |
| 06/17/2026 18:50 | 1 | 10.45 |
| 06/17/2026 18:49 | 100 | 10.46 |
| 06/17/2026 18:49 | 62 | 10.46 |
| 06/17/2026 18:49 | 38 | 10.46 |
| 06/17/2026 18:49 | 1601 | 10.46 |
| 06/17/2026 18:49 | 72 | 10.46 |
| 06/17/2026 18:49 | 12 | 10.46 |
| 06/17/2026 18:49 | 106 | 10.465 |
| 06/17/2026 18:49 | 300 | 10.47 |
| 06/17/2026 18:49 | 21 | 10.46 |
| 06/17/2026 18:49 | 6 | 10.45 |
| 06/17/2026 18:49 | 94 | 10.45 |
| 06/17/2026 18:49 | 6 | 10.45 |
| 06/17/2026 18:49 | 100 | 10.44 |
| 06/17/2026 18:49 | 92 | 10.43 |
| 06/17/2026 18:49 | 8 | 10.43 |
| 06/17/2026 18:49 | 60 | 10.43 |
| 06/17/2026 18:49 | 100 | 10.43 |
| 06/17/2026 18:49 | 52 | 10.42 |
| 06/17/2026 18:49 | 48 | 10.42 |
| 06/17/2026 18:49 | 40 | 10.42 |
| 06/17/2026 18:49 | 100 | 10.42 |
| 06/17/2026 18:49 | 12 | 10.42 |
| 06/17/2026 18:48 | 10 | 10.41 |
| 06/17/2026 18:47 | 28 | 10.41 |
| 06/17/2026 18:47 | 20 | 10.41 |
| 06/17/2026 18:46 | 80 | 10.41 |
| 06/17/2026 18:46 | 100 | 10.42 |
| 06/17/2026 18:46 | 100 | 10.42 |
| 06/17/2026 18:44 | 56 | 10.42 |
| 06/17/2026 18:44 | 100 | 10.42 |
| 06/17/2026 18:44 | 100 | 10.42 |
| 06/17/2026 18:44 | 1 | 10.41 |
| 06/17/2026 18:44 | 99 | 10.41 |
| 06/17/2026 18:43 | 100 | 10.41 |
| 06/17/2026 18:43 | 25 | 10.42 |
| 06/17/2026 18:42 | 5 | 10.435 |
| 06/17/2026 18:42 | 1 | 10.43 |
| 06/17/2026 18:41 | 45 | 10.40 |
| 06/17/2026 18:41 | 100 | 10.40 |
| 06/17/2026 18:41 | 100 | 10.40 |
| 06/17/2026 18:40 | 100 | 10.45 |
| 06/17/2026 18:40 | 100 | 10.45 |
| 06/17/2026 18:40 | 91 | 10.45 |
| 06/17/2026 18:40 | 9 | 10.45 |
| 06/17/2026 18:38 | 72 | 10.48 |
| 06/17/2026 18:38 | 16 | 10.48 |
| 06/17/2026 18:38 | 64 | 10.48 |
| 06/17/2026 18:38 | 8 | 10.48 |
| 06/17/2026 18:38 | 92 | 10.48 |
| 06/17/2026 18:38 | 8 | 10.48 |
| 06/17/2026 18:38 | 100 | 10.48 |
| 06/17/2026 18:38 | 100 | 10.48 |
| 06/17/2026 18:38 | 54 | 10.465 |
| 06/17/2026 18:38 | 48 | 10.46 |
| 06/17/2026 18:38 | 28 | 10.46 |
| 06/17/2026 18:38 | 24 | 10.46 |
| 06/17/2026 18:37 | 62 | 10.46 |
| 06/17/2026 18:37 | 14 | 10.46 |
| 06/17/2026 18:37 | 46 | 10.46 |
| 06/17/2026 18:37 | 54 | 10.46 |
| 06/17/2026 18:37 | 49 | 10.46 |
| 06/17/2026 18:37 | 23 | 10.46 |
| 06/17/2026 18:37 | 2 | 10.47 |
| 06/17/2026 18:36 | 59 | 10.475 |
| 06/17/2026 18:35 | 80 | 10.47 |
| 06/17/2026 18:35 | 100 | 10.49 |
| 06/17/2026 18:35 | 90 | 10.49 |
| 06/17/2026 18:35 | 36 | 10.49 |
| 06/17/2026 18:35 | 60 | 10.49 |
| 06/17/2026 18:35 | 4 | 10.49 |
| 06/17/2026 18:35 | 90 | 10.50 |
| 06/17/2026 18:35 | 200 | 10.50 |
| 06/17/2026 18:35 | 140 | 10.50 |
| 06/17/2026 18:35 | 60 | 10.50 |
| 06/17/2026 18:34 | 100 | 10.51 |
| 06/17/2026 18:34 | 20 | 10.51 |
| 06/17/2026 18:34 | 20 | 10.51 |
| 06/17/2026 18:34 | 21 | 10.50 |
| 06/17/2026 18:34 | 15 | 10.50 |
| 06/17/2026 18:34 | 2 | 10.51 |
| 06/17/2026 18:34 | 20 | 10.51 |
| 06/17/2026 18:34 | 20 | 10.51 |
| 06/17/2026 18:34 | 31 | 10.50 |
| 06/17/2026 18:34 | 21 | 10.51 |
| 06/17/2026 18:34 | 21 | 10.51 |
| 06/17/2026 18:34 | 54 | 10.50 |
| 06/17/2026 18:34 | 1 | 10.51 |
| 06/17/2026 18:33 | 100 | 10.53 |
| 06/17/2026 18:33 | 100 | 10.53 |
| 06/17/2026 18:33 | 100 | 10.515 |
| 06/17/2026 18:32 | 300 | 10.52 |
| 06/17/2026 18:32 | 90 | 10.52 |
| 06/17/2026 18:32 | 300 | 10.52 |
| 06/17/2026 18:32 | 100 | 10.53 |
| 06/17/2026 18:32 | 67 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 76 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 253 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 38 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 100 | 10.54 |
| 06/17/2026 18:32 | 200 | 10.54 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 7 | 10.55 |
| 06/17/2026 18:31 | 93 | 10.55 |
| 06/17/2026 18:31 | 7 | 10.55 |
| 06/17/2026 18:31 | 60 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 38 | 10.55 |
| 06/17/2026 18:31 | 62 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 5 | 10.55 |
| 06/17/2026 18:31 | 76 | 10.55 |
| 06/17/2026 18:31 | 62 | 10.55 |
| 06/17/2026 18:31 | 34 | 10.55 |
| 06/17/2026 18:31 | 62 | 10.55 |
| 06/17/2026 18:31 | 38 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 91 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 45 | 10.55 |
| 06/17/2026 18:31 | 55 | 10.55 |
| 06/17/2026 18:31 | 32 | 10.55 |
| 06/17/2026 18:31 | 59 | 10.55 |
| 06/17/2026 18:31 | 41 | 10.55 |
| 06/17/2026 18:31 | 32 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 60 | 10.55 |
| 06/17/2026 18:31 | 40 | 10.55 |
| 06/17/2026 18:31 | 77 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 301 | 10.55 |
| 06/17/2026 18:31 | 65 | 10.55 |
| 06/17/2026 18:31 | 1 | 10.55 |
| 06/17/2026 18:31 | 100 | 10.55 |
| 06/17/2026 18:31 | 200 | 10.55 |
| 06/17/2026 18:30 | 45 | 10.57 |
| 06/17/2026 18:28 | 2 | 10.57 |
| 06/17/2026 18:28 | 16 | 10.57 |
| 06/17/2026 18:28 | 5 | 10.57 |
| 06/17/2026 18:28 | 1 | 10.56 |
| 06/17/2026 18:28 | 15 | 10.56 |
| 06/17/2026 18:28 | 85 | 10.56 |
| 06/17/2026 18:28 | 200 | 10.56 |
| 06/17/2026 18:28 | 100 | 10.56 |
| 06/17/2026 18:28 | 21 | 10.56 |
| 06/17/2026 18:28 | 16 | 10.56 |
| 06/17/2026 18:27 | 2 | 10.55 |
| 06/17/2026 18:26 | 2 | 10.56 |
| 06/17/2026 18:25 | 100 | 10.55 |
| 06/17/2026 18:25 | 190 | 10.55 |
| 06/17/2026 18:25 | 200 | 10.55 |
| 06/17/2026 18:25 | 200 | 10.55 |
| 06/17/2026 18:25 | 36 | 10.55 |
| 06/17/2026 18:25 | 164 | 10.55 |
| 06/17/2026 18:25 | 110 | 10.55 |
| 06/17/2026 18:25 | 54 | 10.55 |
| 06/17/2026 18:25 | 200 | 10.55 |
| 06/17/2026 18:25 | 100 | 10.59 |
| 06/17/2026 18:24 | 200 | 10.60 |
| 06/17/2026 18:24 | 21 | 10.60 |
| 06/17/2026 18:24 | 100 | 10.60 |
| 06/17/2026 18:24 | 200 | 10.60 |
| 06/17/2026 18:24 | 100 | 10.60 |
| 06/17/2026 18:24 | 20 | 10.60 |
| 06/17/2026 18:24 | 11 | 10.60 |
| 06/17/2026 18:24 | 100 | 10.595 |
| 06/17/2026 18:24 | 200 | 10.60 |
| 06/17/2026 18:24 | 100 | 10.60 |
| 06/17/2026 18:24 | 2 | 10.60 |
| 06/17/2026 18:24 | 33 | 10.60 |
| 06/17/2026 18:24 | 55 | 10.60 |
| 06/17/2026 18:23 | 100 | 10.61 |
| 06/17/2026 18:21 | 24 | 10.62 |
| 06/17/2026 18:21 | 1 | 10.62 |
| 06/17/2026 18:21 | 31 | 10.62 |
| 06/17/2026 18:21 | 59 | 10.62 |
| 06/17/2026 18:21 | 293 | 10.61 |
| 06/17/2026 18:21 | 100 | 10.61 |
| 06/17/2026 18:21 | 300 | 10.61 |
| 06/17/2026 18:21 | 62 | 10.62 |
| 06/17/2026 18:21 | 55 | 10.63 |
| 06/17/2026 18:21 | 48 | 10.63 |
| 06/17/2026 18:21 | 86 | 10.63 |
| 06/17/2026 18:21 | 11 | 10.63 |
| 06/17/2026 18:20 | 86 | 10.62 |
| 06/17/2026 18:20 | 11 | 10.62 |
| 06/17/2026 18:20 | 38 | 10.62 |
| 06/17/2026 18:20 | 100 | 10.62 |
| 06/17/2026 18:20 | 40 | 10.63 |
| 06/17/2026 18:20 | 400 | 10.63 |
| 06/17/2026 18:18 | 100 | 10.59 |
| 06/17/2026 18:18 | 2 | 10.58 |
| 06/17/2026 18:17 | 19 | 10.57 |
| 06/17/2026 18:17 | 40 | 10.56 |
| 06/17/2026 18:17 | 16 | 10.56 |
| 06/17/2026 18:17 | 84 | 10.56 |
| 06/17/2026 18:17 | 30 | 10.56 |
| 06/17/2026 18:17 | 100 | 10.56 |
| 06/17/2026 18:17 | 16 | 10.56 |
| 06/17/2026 18:17 | 84 | 10.56 |
| 06/17/2026 18:17 | 30 | 10.56 |
| 06/17/2026 18:17 | 6 | 10.56 |
| 06/17/2026 18:17 | 61 | 10.56 |
| 06/17/2026 18:17 | 24 | 10.56 |
| 06/17/2026 18:17 | 8 | 10.56 |
| 06/17/2026 18:17 | 32 | 10.56 |
| 06/17/2026 18:17 | 75 | 10.56 |
| 06/17/2026 18:17 | 24 | 10.56 |
| 06/17/2026 18:17 | 51 | 10.56 |
| 06/17/2026 18:17 | 32 | 10.56 |
| 06/17/2026 18:17 | 100 | 10.56 |
| 06/17/2026 18:17 | 46 | 10.56 |
| 06/17/2026 18:17 | 100 | 10.55 |
| 06/17/2026 18:17 | 100 | 10.55 |
| 06/17/2026 18:17 | 75 | 10.55 |
| 06/17/2026 18:17 | 24 | 10.55 |
| 06/17/2026 18:17 | 100 | 10.55 |
| 06/17/2026 18:17 | 32 | 10.55 |
| 06/17/2026 18:17 | 100 | 10.56 |
| 06/17/2026 18:17 | 100 | 10.56 |
| 06/17/2026 18:17 | 500 | 10.54 |
| 06/17/2026 18:14 | 25 | 10.535 |
| 06/17/2026 18:14 | 100 | 10.54 |
| 06/17/2026 18:14 | 38 | 10.535 |
| 06/17/2026 18:14 | 100 | 10.53 |
| 06/17/2026 18:14 | 25 | 10.53 |
| 06/17/2026 18:14 | 100 | 10.53 |
| 06/17/2026 18:12 | 52 | 10.53 |
| 06/17/2026 18:12 | 16 | 10.55 |
| 06/17/2026 18:12 | 109 | 10.555 |
| 06/17/2026 18:12 | 91 | 10.555 |
| 06/17/2026 18:12 | 100 | 10.555 |
| 06/17/2026 18:12 | 15 | 10.56 |
| 06/17/2026 18:11 | 56 | 10.53 |
| 06/17/2026 18:11 | 100 | 10.55 |
| 06/17/2026 18:11 | 100 | 10.56 |
| 06/17/2026 18:11 | 100 | 10.56 |
| 06/17/2026 18:11 | 100 | 10.56 |
| 06/17/2026 18:10 | 51 | 10.53 |
| 06/17/2026 18:10 | 100 | 10.545 |
| 06/17/2026 18:10 | 49 | 10.53 |
| 06/17/2026 18:10 | 190 | 10.545 |
| 06/17/2026 18:10 | 100 | 10.54 |
| 06/17/2026 18:10 | 100 | 10.54 |
| 06/17/2026 18:10 | 100 | 10.54 |
| 06/17/2026 18:10 | 100 | 10.54 |
| 06/17/2026 18:10 | 100 | 10.54 |
| 06/17/2026 18:10 | 10 | 10.54 |
| 06/17/2026 18:10 | 90 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 200 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 38 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 72 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.55 |
| 06/17/2026 18:10 | 100 | 10.56 |
| 06/17/2026 18:10 | 5 | 10.57 |
| 06/17/2026 18:10 | 6 | 10.57 |
| 06/17/2026 18:09 | 100 | 10.595 |
| 06/17/2026 18:08 | 100 | 10.61 |
| 06/17/2026 18:08 | 200 | 10.61 |
| 06/17/2026 18:08 | 100 | 10.60 |
| 06/17/2026 18:08 | 6 | 10.61 |
| 06/17/2026 18:08 | 100 | 10.585 |
| 06/17/2026 18:08 | 100 | 10.57 |
| 06/17/2026 18:08 | 94 | 10.57 |
| 06/17/2026 18:08 | 13 | 10.57 |
| 06/17/2026 18:08 | 100 | 10.56 |
| 06/17/2026 18:08 | 6 | 10.56 |
| 06/17/2026 18:08 | 6 | 10.56 |
| 06/17/2026 18:08 | 39 | 10.56 |
| 06/17/2026 18:08 | 100 | 10.55 |
| 06/17/2026 18:08 | 100 | 10.55 |
| 06/17/2026 18:08 | 134 | 10.54 |
| 06/17/2026 18:08 | 1 | 10.54 |
| 06/17/2026 18:07 | 36 | 10.52 |
| 06/17/2026 18:07 | 64 | 10.52 |
| 06/17/2026 18:07 | 100 | 10.52 |
| 06/17/2026 18:07 | 200 | 10.51 |
| 06/17/2026 18:07 | 200 | 10.51 |
| 06/17/2026 18:07 | 8 | 10.51 |
| 06/17/2026 18:07 | 200 | 10.51 |
| 06/17/2026 18:07 | 8 | 10.51 |
| 06/17/2026 18:07 | 200 | 10.51 |
| 06/17/2026 18:07 | 100 | 10.51 |
| 06/17/2026 18:07 | 108 | 10.51 |
| 06/17/2026 18:07 | 92 | 10.51 |
| 06/17/2026 18:07 | 12 | 10.52 |
| 06/17/2026 18:07 | 6 | 10.52 |
| 06/17/2026 18:07 | 1 | 10.52 |
| 06/17/2026 18:07 | 100 | 10.53 |
| 06/17/2026 18:07 | 100 | 10.53 |
| 06/17/2026 18:07 | 42 | 10.53 |
| 06/17/2026 18:07 | 58 | 10.53 |
| 06/17/2026 18:07 | 100 | 10.54 |
| 06/17/2026 18:07 | 100 | 10.54 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 102 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 400 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 400 | 10.55 |
| 06/17/2026 18:07 | 100 | 10.55 |
| 06/17/2026 18:07 | 145 | 10.54 |
| 06/17/2026 18:07 | 100 | 10.54 |
| 06/17/2026 18:07 | 255 | 10.54 |
| 06/17/2026 18:07 | 64 | 10.54 |
| 06/17/2026 18:07 | 100 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 2 | 10.54 |
| 06/17/2026 18:07 | 51 | 10.54 |
| 06/17/2026 18:07 | 49 | 10.54 |
| 06/17/2026 18:07 | 4 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 1 | 10.54 |
| 06/17/2026 18:07 | 113 | 10.54 |
| 06/17/2026 18:07 | 95 | 10.54 |
| 06/17/2026 18:07 | 200 | 10.55 |
| 06/17/2026 18:07 | 5 | 10.54 |
| 06/17/2026 18:06 | 13 | 10.555 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 91 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 5 | 10.53 |
| 06/17/2026 18:06 | 18 | 10.53 |
| 06/17/2026 18:06 | 88 | 10.53 |
| 06/17/2026 18:06 | 12 | 10.53 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 200 | 10.54 |
| 06/17/2026 18:06 | 86 | 10.55 |
| 06/17/2026 18:06 | 5 | 10.55 |
| 06/17/2026 18:06 | 9 | 10.55 |
| 06/17/2026 18:06 | 91 | 10.55 |
| 06/17/2026 18:06 | 9 | 10.55 |
| 06/17/2026 18:06 | 91 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 200 | 10.55 |
| 06/17/2026 18:06 | 91 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 13 | 10.54 |
| 06/17/2026 18:06 | 91 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 76 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.54 |
| 06/17/2026 18:06 | 42 | 10.54 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 182 | 10.55 |
| 06/17/2026 18:06 | 63 | 10.55 |
| 06/17/2026 18:06 | 137 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 200 | 10.55 |
| 06/17/2026 18:06 | 200 | 10.55 |
| 06/17/2026 18:06 | 318 | 10.55 |
| 06/17/2026 18:06 | 200 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.55 |
| 06/17/2026 18:06 | 200 | 10.55 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.56 |
| 06/17/2026 18:06 | 31 | 10.56 |
| 06/17/2026 18:06 | 100 | 10.57 |
| 06/17/2026 18:06 | 100 | 10.57 |
| 06/17/2026 18:06 | 100 | 10.57 |
| 06/17/2026 18:06 | 74 | 10.57 |
| 06/17/2026 18:06 | 126 | 10.57 |
| 06/17/2026 18:06 | 176 | 10.57 |
| 06/17/2026 18:06 | 24 | 10.57 |
| 06/17/2026 18:06 | 109 | 10.57 |
| 06/17/2026 18:06 | 4 | 10.57 |
| 06/17/2026 18:06 | 100 | 10.58 |
| 06/17/2026 18:06 | 100 | 10.58 |
| 06/17/2026 18:06 | 21 | 10.58 |
| 06/17/2026 18:06 | 10 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.61 |
| 06/17/2026 17:57 | 80 | 10.59 |
| 06/17/2026 17:57 | 100 | 10.605 |
| 06/17/2026 17:56 | 31 | 10.59 |
| 06/17/2026 17:55 | 38 | 10.59 |
| 06/17/2026 17:54 | 200 | 10.605 |
| 06/17/2026 17:53 | 27 | 10.60 |
| 06/17/2026 17:53 | 100 | 10.59 |
| 06/17/2026 17:53 | 100 | 10.59 |
| 06/17/2026 17:53 | 19 | 10.58 |
| 06/17/2026 17:53 | 100 | 10.58 |
| 06/17/2026 17:53 | 21 | 10.58 |
| 06/17/2026 17:53 | 19 | 10.58 |
| 06/17/2026 17:53 | 200 | 10.56 |
| 06/17/2026 17:53 | 100 | 10.56 |
| 06/17/2026 17:53 | 100 | 10.56 |
| 06/17/2026 17:53 | 10 | 10.56 |
| 06/17/2026 17:52 | 25 | 10.57 |
| 06/17/2026 17:49 | 18 | 10.57 |
| 06/17/2026 17:49 | 100 | 10.56 |
| 06/17/2026 17:49 | 19 | 10.56 |
| 06/17/2026 17:49 | 5 | 10.56 |
| 06/17/2026 17:49 | 95 | 10.56 |
| 06/17/2026 17:49 | 5 | 10.56 |
| 06/17/2026 17:48 | 32 | 10.56 |
| 06/17/2026 17:48 | 100 | 10.56 |
| 06/17/2026 17:48 | 5 | 10.56 |
| 06/17/2026 17:48 | 60 | 10.56 |
| 06/17/2026 17:48 | 40 | 10.56 |
| 06/17/2026 17:47 | 40 | 10.55 |
| 06/17/2026 17:47 | 3 | 10.55 |
| 06/17/2026 17:47 | 300 | 10.53 |
| 06/17/2026 17:47 | 2 | 10.53 |
| 06/17/2026 17:47 | 4 | 10.53 |
| 06/17/2026 17:47 | 3 | 10.53 |
| 06/17/2026 17:47 | 27 | 10.53 |
| 06/17/2026 17:47 | 100 | 10.53 |
| 06/17/2026 17:47 | 100 | 10.53 |
| 06/17/2026 17:47 | 152 | 10.515 |
| 06/17/2026 17:47 | 100 | 10.515 |
| 06/17/2026 17:46 | 60 | 10.515 |
| 06/17/2026 17:46 | 5 | 10.52 |
| 06/17/2026 17:46 | 50 | 10.52 |
| 06/17/2026 17:46 | 5 | 10.52 |
| 06/17/2026 17:46 | 50 | 10.53 |
| 06/17/2026 17:46 | 49 | 10.53 |
| 06/17/2026 17:45 | 4 | 10.515 |
| 06/17/2026 17:45 | 40 | 10.53 |
| 06/17/2026 17:45 | 3 | 10.53 |
| 06/17/2026 17:45 | 20 | 10.53 |
| 06/17/2026 17:45 | 70 | 10.53 |
| 06/17/2026 17:45 | 30 | 10.53 |
| 06/17/2026 17:45 | 3 | 10.53 |
| 06/17/2026 17:45 | 80 | 10.54 |
| 06/17/2026 17:45 | 20 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 70 | 10.53 |
| 06/17/2026 17:45 | 190 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 5 | 10.53 |
| 06/17/2026 17:45 | 190 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 302 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 146 | 10.53 |
| 06/17/2026 17:45 | 3 | 10.53 |
| 06/17/2026 17:45 | 51 | 10.53 |
| 06/17/2026 17:45 | 49 | 10.53 |
| 06/17/2026 17:45 | 51 | 10.53 |
| 06/17/2026 17:45 | 33 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 200 | 10.53 |
| 06/17/2026 17:45 | 10 | 10.53 |
| 06/17/2026 17:45 | 90 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.54 |
| 06/17/2026 17:45 | 100 | 10.54 |
| 06/17/2026 17:45 | 100 | 10.54 |
| 06/17/2026 17:45 | 15 | 10.54 |
| 06/17/2026 17:45 | 100 | 10.54 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 190 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 200 | 10.53 |
| 06/17/2026 17:45 | 49 | 10.53 |
| 06/17/2026 17:45 | 51 | 10.53 |
| 06/17/2026 17:45 | 310 | 10.53 |
| 06/17/2026 17:45 | 139 | 10.53 |
| 06/17/2026 17:45 | 12 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 55 | 10.53 |
| 06/17/2026 17:45 | 43 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 10 | 10.52 |
| 06/17/2026 17:45 | 90 | 10.525 |
| 06/17/2026 17:45 | 100 | 10.525 |
| 06/17/2026 17:45 | 43 | 10.54 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 14 | 10.52 |
| 06/17/2026 17:45 | 100 | 10.52 |
| 06/17/2026 17:44 | 28 | 10.52 |
| 06/17/2026 17:44 | 10 | 10.53 |
| 06/17/2026 17:44 | 190 | 10.53 |
| 06/17/2026 17:42 | 200 | 10.52 |
| 06/17/2026 17:42 | 7 | 10.53 |
| 06/17/2026 17:42 | 4 | 10.53 |
| 06/17/2026 17:42 | 8 | 10.53 |
| 06/17/2026 17:42 | 8 | 10.53 |
| 06/17/2026 17:42 | 7 | 10.53 |
| 06/17/2026 17:42 | 200 | 10.53 |
| 06/17/2026 17:42 | 8 | 10.53 |
| 06/17/2026 17:42 | 7 | 10.53 |
| 06/17/2026 17:42 | 1 | 10.53 |
| 06/17/2026 17:42 | 16 | 10.53 |
| 06/17/2026 17:42 | 24 | 10.53 |
| 06/17/2026 17:42 | 32 | 10.53 |
| 06/17/2026 17:42 | 40 | 10.53 |
| 06/17/2026 17:42 | 33 | 10.53 |
| 06/17/2026 17:42 | 3 | 10.53 |
| 06/17/2026 17:42 | 200 | 10.515 |
| 06/17/2026 17:42 | 6 | 10.52 |
| 06/17/2026 17:42 | 33 | 10.52 |
| 06/17/2026 17:42 | 3 | 10.52 |
| 06/17/2026 17:42 | 93 | 10.52 |
| 06/17/2026 17:42 | 12 | 10.52 |
| 06/17/2026 17:42 | 40 | 10.53 |
| 06/17/2026 17:42 | 8 | 10.53 |
| 06/17/2026 17:42 | 33 | 10.53 |
| 06/17/2026 17:42 | 3 | 10.53 |
| 06/17/2026 17:42 | 118 | 10.52 |
| 06/17/2026 17:42 | 2 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 14 | 10.52 |
| 06/17/2026 17:42 | 24 | 10.52 |
| 06/17/2026 17:42 | 125 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 13 | 10.52 |
| 06/17/2026 17:42 | 112 | 10.52 |
| 06/17/2026 17:42 | 38 | 10.52 |
| 06/17/2026 17:42 | 50 | 10.52 |
| 06/17/2026 17:42 | 50 | 10.52 |
| 06/17/2026 17:42 | 125 | 10.52 |
| 06/17/2026 17:42 | 25 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 20 | 10.52 |
| 06/17/2026 17:42 | 68 | 10.52 |
| 06/17/2026 17:42 | 32 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 16 | 10.53 |
| 06/17/2026 17:42 | 52 | 10.53 |
| 06/17/2026 17:42 | 8 | 10.54 |
| 06/17/2026 17:42 | 33 | 10.55 |
| 06/17/2026 17:42 | 16 | 10.55 |
| 06/17/2026 17:42 | 3 | 10.55 |
| 06/17/2026 17:42 | 75 | 10.56 |
| 06/17/2026 17:42 | 25 | 10.56 |
| 06/17/2026 17:42 | 5 | 10.56 |
| 06/17/2026 17:42 | 35 | 10.54 |
| 06/17/2026 17:41 | 60 | 10.54 |
| 06/17/2026 17:39 | 46 | 10.55 |
| 06/17/2026 17:39 | 54 | 10.55 |
| 06/17/2026 17:39 | 46 | 10.55 |
| 06/17/2026 17:39 | 28 | 10.54 |
| 06/17/2026 17:39 | 31 | 10.54 |
| 06/17/2026 17:39 | 19 | 10.54 |
| 06/17/2026 17:39 | 1 | 10.54 |
| 06/17/2026 17:39 | 100 | 10.54 |
| 06/17/2026 17:39 | 5 | 10.52 |
| 06/17/2026 17:37 | 179 | 10.525 |
| 06/17/2026 17:37 | 100 | 10.53 |
| 06/17/2026 17:37 | 3440 | 10.53 |
| 06/17/2026 17:37 | 21 | 10.52 |
| 06/17/2026 17:37 | 18 | 10.51 |
| 06/17/2026 17:37 | 25 | 10.51 |
| 06/17/2026 17:37 | 100 | 10.50 |
| 06/17/2026 17:37 | 73 | 10.50 |
| 06/17/2026 17:37 | 100 | 10.50 |
| 06/17/2026 17:36 | 719 | 10.49 |
| 06/17/2026 17:36 | 245 | 10.49 |
| 06/17/2026 17:36 | 646 | 10.49 |
| 06/17/2026 17:36 | 5 | 10.49 |
| 06/17/2026 17:36 | 8 | 10.47 |
| 06/17/2026 17:36 | 8 | 10.47 |
| 06/17/2026 17:36 | 8 | 10.47 |
| 06/17/2026 17:36 | 1 | 10.47 |
| 06/17/2026 17:36 | 100 | 10.47 |
| 06/17/2026 17:36 | 7 | 10.47 |
| 06/17/2026 17:36 | 83 | 10.47 |
| 06/17/2026 17:36 | 2 | 10.46 |
| 06/17/2026 17:36 | 17 | 10.47 |
| 06/17/2026 17:36 | 190 | 10.46 |
| 06/17/2026 17:36 | 84 | 10.45 |
| 06/17/2026 17:36 | 2 | 10.45 |
| 06/17/2026 17:36 | 29 | 10.44 |
| 06/17/2026 17:36 | 1 | 10.45 |
| 06/17/2026 17:36 | 80 | 10.45 |
| 06/17/2026 17:36 | 2 | 10.45 |
| 06/17/2026 17:36 | 100 | 10.45 |
| 06/17/2026 17:36 | 31 | 10.45 |
| 06/17/2026 17:31 | 200 | 10.44 |
| 06/17/2026 17:31 | 100 | 10.44 |
| 06/17/2026 17:31 | 30 | 10.44 |
| 06/17/2026 17:31 | 200 | 10.44 |
| 06/17/2026 17:31 | 75 | 10.45 |
| 06/17/2026 17:31 | 125 | 10.45 |
| 06/17/2026 17:29 | 100 | 10.48 |
| 06/17/2026 17:29 | 53 | 10.48 |
| 06/17/2026 17:29 | 47 | 10.48 |
| 06/17/2026 17:29 | 100 | 10.48 |
| 06/17/2026 17:29 | 153 | 10.48 |
| 06/17/2026 17:28 | 55 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.48 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 300 | 10.47 |
| 06/17/2026 17:28 | 175 | 10.47 |
| 06/17/2026 17:28 | 125 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 300 | 10.47 |
| 06/17/2026 17:28 | 13 | 10.47 |
| 06/17/2026 17:28 | 13 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 58 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 1 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 19 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 100 | 10.445 |
| 06/17/2026 17:28 | 190 | 10.445 |
| 06/17/2026 17:19 | 212 | 10.47 |
| 06/17/2026 17:19 | 1688 | 10.47 |
| 06/17/2026 17:19 | 100 | 10.47 |
| 06/17/2026 17:19 | 100 | 10.465 |
| 06/17/2026 17:19 | 190 | 10.47 |
| 06/17/2026 17:19 | 125 | 10.47 |
| 06/17/2026 17:19 | 91 | 10.47 |
| 06/17/2026 17:18 | 28 | 10.46 |
| 06/17/2026 17:18 | 50 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.42 |
| 06/17/2026 17:18 | 100 | 10.41 |
| 06/17/2026 17:18 | 100 | 10.40 |
| 06/17/2026 17:18 | 51 | 10.40 |
| 06/17/2026 17:18 | 18 | 10.40 |
| 06/17/2026 17:18 | 31 | 10.39 |
| 06/17/2026 17:18 | 162 | 10.39 |
| 06/17/2026 17:18 | 198 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 62 | 10.39 |
| 06/17/2026 17:18 | 38 | 10.39 |
| 06/17/2026 17:18 | 62 | 10.39 |
| 06/17/2026 17:18 | 38 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 160 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 60 | 10.39 |
| 06/17/2026 17:18 | 22 | 10.39 |
| 06/17/2026 17:18 | 200 | 10.38 |
| 06/17/2026 17:18 | 100 | 10.38 |
| 06/17/2026 17:18 | 100 | 10.38 |
| 06/17/2026 17:18 | 18 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 69 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 95 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 38 | 10.39 |
| 06/17/2026 17:18 | 62 | 10.39 |
| 06/17/2026 17:18 | 38 | 10.39 |
| 06/17/2026 17:18 | 54 | 10.39 |
| 06/17/2026 17:18 | 175 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 5387 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 2 | 10.39 |
| 06/17/2026 17:18 | 5 | 10.39 |
| 06/17/2026 17:18 | 11 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 4 | 10.39 |
| 06/17/2026 17:18 | 3 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 4 | 10.39 |
| 06/17/2026 17:18 | 4 | 10.39 |
| 06/17/2026 17:18 | 2 | 10.39 |
| 06/17/2026 17:18 | 2 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 2 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 1 | 10.39 |
| 06/17/2026 17:18 | 40 | 10.39 |
| 06/17/2026 17:18 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.38 |
| 06/17/2026 17:17 | 100 | 10.37 |
| 06/17/2026 17:17 | 29 | 10.37 |
| 06/17/2026 17:17 | 100 | 10.37 |
| 06/17/2026 17:17 | 32 | 10.37 |
| 06/17/2026 17:17 | 69 | 10.37 |
| 06/17/2026 17:17 | 31 | 10.37 |
| 06/17/2026 17:17 | 29 | 10.38 |
| 06/17/2026 17:17 | 32 | 10.38 |
| 06/17/2026 17:17 | 100 | 10.38 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 500 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.39 |
| 06/17/2026 17:17 | 100 | 10.38 |
| 06/17/2026 17:12 | 100 | 10.33 |
| 06/17/2026 17:12 | 100 | 10.32 |
| 06/17/2026 17:12 | 300 | 10.31 |
| 06/17/2026 17:12 | 5 | 10.30 |
| 06/17/2026 17:12 | 100 | 10.30 |
| 06/17/2026 17:11 | 4 | 10.27 |
| 06/17/2026 17:11 | 100 | 10.29 |
| 06/17/2026 17:11 | 100 | 10.27 |
| 06/17/2026 17:11 | 80 | 10.27 |
| 06/17/2026 17:11 | 80 | 10.27 |
| 06/17/2026 17:11 | 100 | 10.27 |
| 06/17/2026 17:11 | 200 | 10.27 |
| 06/17/2026 17:11 | 100 | 10.255 |
| 06/17/2026 17:10 | 100 | 10.25 |
| 06/17/2026 17:10 | 100 | 10.27 |
| 06/17/2026 17:10 | 3 | 10.28 |
| 06/17/2026 17:10 | 2 | 10.28 |
| 06/17/2026 17:06 | 81 | 10.29 |
| 06/17/2026 17:06 | 30 | 10.30 |
| 06/17/2026 17:06 | 5 | 10.30 |
| 06/17/2026 17:06 | 100 | 10.30 |
| 06/17/2026 17:06 | 100 | 10.30 |
| 06/17/2026 17:06 | 31 | 10.30 |
| 06/17/2026 17:06 | 69 | 10.30 |
| 06/17/2026 17:06 | 100 | 10.30 |
| 06/17/2026 17:05 | 81 | 10.28 |
| 06/17/2026 17:05 | 100 | 10.28 |
| 06/17/2026 17:04 | 24 | 10.27 |
| 06/17/2026 17:04 | 100 | 10.27 |
| 06/17/2026 17:04 | 119 | 10.27 |
| 06/17/2026 17:04 | 81 | 10.27 |
| 06/17/2026 17:04 | 100 | 10.28 |
| 06/17/2026 17:04 | 100 | 10.28 |
| 06/17/2026 17:04 | 100 | 10.28 |
| 06/17/2026 17:04 | 5 | 10.28 |
| 06/17/2026 17:04 | 95 | 10.28 |
| 06/17/2026 17:04 | 52 | 10.28 |
| 06/17/2026 17:04 | 100 | 10.28 |
| 06/17/2026 17:04 | 190 | 10.29 |
| 06/17/2026 17:04 | 80 | 10.29 |
| 06/17/2026 17:04 | 7 | 10.29 |
| 06/17/2026 17:04 | 100 | 10.29 |
| 06/17/2026 17:00 | 100 | 10.29 |
| 06/17/2026 16:59 | 100 | 10.25 |
| 06/17/2026 16:59 | 1 | 10.25 |
| 06/17/2026 16:59 | 2 | 10.25 |
| 06/17/2026 16:59 | 100 | 10.25 |
| 06/17/2026 16:59 | 7 | 10.22 |
| 06/17/2026 16:59 | 100 | 10.22 |
| 06/17/2026 16:59 | 100 | 10.21 |
| 06/17/2026 16:59 | 1 | 10.21 |
| 06/17/2026 16:59 | 100 | 10.21 |
| 06/17/2026 16:59 | 30 | 10.21 |
| 06/17/2026 16:59 | 100 | 10.21 |
| 06/17/2026 16:59 | 18 | 10.21 |
| 06/17/2026 16:58 | 6 | 10.19 |
| 06/17/2026 16:57 | 95 | 10.17 |
| 06/17/2026 16:57 | 300 | 10.17 |
| 06/17/2026 16:57 | 21 | 10.17 |
| 06/17/2026 16:57 | 99 | 10.16 |
| 06/17/2026 16:57 | 1 | 10.16 |
| 06/17/2026 16:57 | 100 | 10.15 |
| 06/17/2026 16:57 | 100 | 10.15 |
| 06/17/2026 16:57 | 305 | 10.15 |
| 06/17/2026 16:57 | 200 | 10.15 |
| 06/17/2026 16:57 | 300 | 10.15 |
| 06/17/2026 16:57 | 10 | 10.15 |
| 06/17/2026 16:57 | 547 | 10.15 |
| 06/17/2026 16:57 | 213 | 10.15 |
| 06/17/2026 16:57 | 326 | 10.15 |
| 06/17/2026 16:57 | 100 | 10.15 |
| 06/17/2026 16:57 | 431 | 10.15 |
| 06/17/2026 16:57 | 243 | 10.15 |
| 06/17/2026 16:57 | 69 | 10.15 |
| 06/17/2026 16:57 | 100 | 10.15 |
| 06/17/2026 16:57 | 2253 | 10.15 |
| 06/17/2026 16:57 | 4506 | 10.15 |
| 06/17/2026 16:57 | 397 | 10.15 |
| 06/17/2026 16:57 | 100 | 10.14 |
| 06/17/2026 16:57 | 7 | 10.14 |
| 06/17/2026 16:57 | 100 | 10.14 |
| 06/17/2026 16:57 | 100 | 10.14 |
| 06/17/2026 16:57 | 36 | 10.14 |
| 06/17/2026 16:57 | 6 | 10.12 |
| 06/17/2026 16:54 | 25 | 10.12 |
| 06/17/2026 16:52 | 190 | 10.125 |
| 06/17/2026 16:52 | 100 | 10.125 |
| 06/17/2026 16:49 | 38 | 10.115 |
| 06/17/2026 16:47 | 100 | 10.09 |
| 06/17/2026 16:47 | 54 | 10.09 |
| 06/17/2026 16:47 | 100 | 10.09 |
| 06/17/2026 16:47 | 18 | 10.11 |
| 06/17/2026 16:46 | 100 | 10.07 |
| 06/17/2026 16:46 | 100 | 10.09 |
| 06/17/2026 16:46 | 19 | 10.09 |
| 06/17/2026 16:46 | 5 | 10.09 |
| 06/17/2026 16:46 | 5 | 10.09 |
| 06/17/2026 16:46 | 100 | 10.09 |
| 06/17/2026 16:46 | 190 | 10.07 |
| 06/17/2026 16:46 | 100 | 10.07 |
| 06/17/2026 16:42 | 26 | 10.065 |
| 06/17/2026 16:41 | 11 | 10.065 |
| 06/17/2026 16:39 | 151 | 10.065 |
| 06/17/2026 16:39 | 49 | 10.065 |
| 06/17/2026 16:39 | 18 | 10.07 |
| 06/17/2026 16:38 | 1 | 10.06 |
| 06/17/2026 16:38 | 100 | 10.055 |
| 06/17/2026 16:38 | 1 | 10.06 |
| 06/17/2026 16:38 | 100 | 10.06 |
| 06/17/2026 16:38 | 100 | 10.05 |
| 06/17/2026 16:37 | 30 | 10.04 |
| 06/17/2026 16:37 | 12 | 10.03 |
| 06/17/2026 16:37 | 100 | 10.03 |
| 06/17/2026 16:37 | 60 | 10.04 |
| 06/17/2026 16:37 | 100 | 10.04 |
| 06/17/2026 16:37 | 16 | 10.04 |
| 06/17/2026 16:37 | 100 | 10.05 |
| 06/17/2026 16:37 | 99 | 10.05 |
| 06/17/2026 16:37 | 100 | 10.06 |
| 06/17/2026 16:37 | 100 | 10.05 |
| 06/17/2026 16:36 | 68 | 10.02 |
| 06/17/2026 16:36 | 32 | 10.02 |
| 06/17/2026 16:36 | 64 | 10.01 |
| 06/17/2026 16:36 | 20 | 10.01 |
| 06/17/2026 16:36 | 100 | 10.01 |
| 06/17/2026 16:36 | 15 | 10.01 |
| 06/17/2026 16:36 | 100 | 10.01 |
| 06/17/2026 16:36 | 95 | 10.01 |
| 06/17/2026 16:36 | 800 | 10.00 |
| 06/17/2026 16:36 | 164 | 10.00 |
| 06/17/2026 16:36 | 800 | 10.00 |
| 06/17/2026 16:36 | 164 | 10.00 |
| 06/17/2026 16:36 | 164 | 10.00 |
| 06/17/2026 16:36 | 636 | 10.00 |
| 06/17/2026 16:36 | 100 | 10.01 |
| 06/17/2026 16:36 | 458 | 10.01 |
| 06/17/2026 16:36 | 142 | 10.01 |
| 06/17/2026 16:35 | 400 | 10.03 |
| 06/17/2026 16:35 | 100 | 10.03 |
| 06/17/2026 16:35 | 16 | 10.02 |
| 06/17/2026 16:35 | 98 | 10.01 |
| 06/17/2026 16:35 | 100 | 10.01 |
| 06/17/2026 16:35 | 100 | 10.01 |
| 06/17/2026 16:35 | 100 | 10.01 |
| 06/17/2026 16:35 | 100 | 10.02 |
| 06/17/2026 16:35 | 100 | 10.02 |
| 06/17/2026 16:35 | 1200 | 10.02 |
| 06/17/2026 16:34 | 100 | 10.04 |
| 06/17/2026 16:34 | 79 | 10.05 |
| 06/17/2026 16:34 | 9 | 10.05 |
| 06/17/2026 16:34 | 191 | 10.05 |
| 06/17/2026 16:34 | 100 | 10.05 |
| 06/17/2026 16:34 | 35 | 10.05 |
| 06/17/2026 16:34 | 38 | 10.03 |
| 06/17/2026 16:34 | 100 | 10.03 |
| 06/17/2026 16:34 | 100 | 10.03 |
| 06/17/2026 16:34 | 100 | 10.04 |
| 06/17/2026 16:32 | 25 | 10.075 |
| 06/17/2026 16:31 | 100 | 10.10 |
| 06/17/2026 16:31 | 100 | 10.10 |
| 06/17/2026 16:31 | 100 | 10.11 |
| 06/17/2026 16:28 | 12 | 10.15 |
| 06/17/2026 16:28 | 25 | 10.15 |
| 06/17/2026 16:26 | 100 | 10.165 |
| 06/17/2026 16:26 | 59 | 10.11 |
| 06/17/2026 16:26 | 1 | 10.11 |
| 06/17/2026 16:26 | 100 | 10.11 |
| 06/17/2026 16:26 | 100 | 10.11 |
| 06/17/2026 16:26 | 100 | 10.11 |
| 06/17/2026 16:25 | 50 | 10.09 |
| 06/17/2026 16:25 | 24 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 10 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 38 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 72 | 10.10 |
| 06/17/2026 16:25 | 100 | 10.10 |
| 06/17/2026 16:25 | 131 | 10.10 |
| 06/17/2026 16:24 | 100 | 10.10 |
| 06/17/2026 16:24 | 64 | 10.10 |
| 06/17/2026 16:23 | 9 | 10.10 |
| 06/17/2026 16:23 | 100 | 10.10 |
| 06/17/2026 16:23 | 38 | 10.10 |
| 06/17/2026 16:22 | 500 | 10.10 |
| 06/17/2026 16:22 | 79 | 10.10 |
| 06/17/2026 16:21 | 200 | 10.10 |
| 06/17/2026 16:21 | 306 | 10.10 |
| 06/17/2026 16:21 | 100 | 10.10 |
| 06/17/2026 16:21 | 100 | 10.10 |
| 06/17/2026 16:20 | 181 | 10.10 |
| 06/17/2026 16:20 | 42 | 10.10 |
| 06/17/2026 16:20 | 92 | 10.10 |
| 06/17/2026 16:20 | 100 | 10.10 |
| 06/17/2026 16:20 | 20 | 10.13 |
| 06/17/2026 16:19 | 200 | 10.10 |
| 06/17/2026 16:19 | 30 | 10.10 |
| 06/17/2026 16:19 | 10 | 10.10 |
| 06/17/2026 16:19 | 1 | 10.10 |
| 06/17/2026 16:19 | 34 | 10.10 |
| 06/17/2026 16:19 | 160 | 10.07 |
| 06/17/2026 16:19 | 30 | 10.07 |
| 06/17/2026 16:19 | 22 | 10.07 |
| 06/17/2026 16:19 | 16 | 10.07 |
| 06/17/2026 16:19 | 100 | 10.07 |
| 06/17/2026 16:18 | 100 | 10.05 |
| 06/17/2026 16:18 | 19 | 10.06 |
| 06/17/2026 16:18 | 81 | 10.06 |
| 06/17/2026 16:18 | 200 | 10.06 |
| 06/17/2026 16:18 | 100 | 10.06 |
| 06/17/2026 16:08 | 80 | 10.07 |
| 06/17/2026 16:06 | 100 | 10.07 |
| 06/17/2026 16:06 | 100 | 10.08 |
| 06/17/2026 16:05 | 1 | 10.06 |
| 06/17/2026 16:05 | 5 | 10.13 |
| 06/17/2026 16:05 | 100 | 10.13 |
| 06/17/2026 16:05 | 100 | 10.11 |
| 06/17/2026 16:05 | 10 | 10.11 |
| 06/17/2026 16:05 | 15 | 10.12 |
| 06/17/2026 16:05 | 22 | 10.12 |
| 06/17/2026 16:05 | 100 | 10.12 |
| 06/17/2026 16:05 | 15 | 10.13 |
| 06/17/2026 16:05 | 85 | 10.13 |
| 06/17/2026 16:05 | 52 | 10.13 |
| 06/17/2026 16:05 | 137 | 10.13 |
| 06/17/2026 16:05 | 11 | 10.13 |
| 06/17/2026 16:05 | 126 | 10.13 |
| 06/17/2026 16:05 | 137 | 10.13 |
| 06/17/2026 16:05 | 137 | 10.13 |
| 06/17/2026 16:05 | 38 | 10.13 |
| 06/17/2026 16:05 | 137 | 10.13 |
| 06/17/2026 16:05 | 264 | 10.13 |
| 06/17/2026 16:02 | 22 | 10.22 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 100 | 10.155 |
| 06/17/2026 16:01 | 20 | 10.20 |
| 06/17/2026 15:57 | 20 | 10.13 |
| 06/17/2026 15:57 | 20 | 10.10 |
| 06/17/2026 15:57 | 190 | 10.10 |
| 06/17/2026 15:57 | 100 | 10.10 |
| 06/17/2026 15:57 | 2 | 10.10 |
| 06/17/2026 15:57 | 5 | 10.10 |
| 06/17/2026 15:55 | 38 | 10.075 |
| 06/17/2026 15:54 | 100 | 10.06 |
| 06/17/2026 15:54 | 100 | 10.07 |
| 06/17/2026 15:54 | 100 | 10.08 |
| 06/17/2026 15:54 | 160 | 10.09 |
| 06/17/2026 15:51 | 100 | 10.10 |
| 06/17/2026 15:51 | 100 | 10.10 |
| 06/17/2026 15:51 | 100 | 10.10 |
| 06/17/2026 15:51 | 200 | 10.10 |
| 06/17/2026 15:51 | 40 | 10.11 |
| 06/17/2026 15:51 | 100 | 10.11 |
| 06/17/2026 15:51 | 1 | 10.11 |
| 06/17/2026 15:47 | 100 | 10.12 |
| 06/17/2026 15:47 | 37 | 10.12 |
| 06/17/2026 15:47 | 10 | 10.12 |
| 06/17/2026 15:47 | 2 | 10.12 |
| 06/17/2026 15:47 | 11 | 10.12 |
| 06/17/2026 15:47 | 12 | 10.12 |
| 06/17/2026 15:47 | 12 | 10.12 |
| 06/17/2026 15:47 | 32 | 10.12 |
| 06/17/2026 15:47 | 100 | 10.13 |
| 06/17/2026 15:47 | 10 | 10.13 |
| 06/17/2026 15:47 | 100 | 10.13 |
| 06/17/2026 15:47 | 13 | 10.11 |
| 06/17/2026 15:47 | 23 | 10.11 |
| 06/17/2026 15:47 | 30 | 10.12 |
| 06/17/2026 15:47 | 48 | 10.14 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 10 | 10.13 |
| 06/17/2026 15:46 | 10 | 10.13 |
| 06/17/2026 15:46 | 10 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 10 | 10.13 |
| 06/17/2026 15:46 | 10 | 10.13 |
| 06/17/2026 15:46 | 38 | 10.13 |
| 06/17/2026 15:46 | 100 | 10.13 |
| 06/17/2026 15:45 | 37 | 10.13 |
| 06/17/2026 15:45 | 37 | 10.13 |
| 06/17/2026 15:45 | 80 | 10.09 |
| 06/17/2026 15:42 | 3 | 10.13 |
| 06/17/2026 15:42 | 100 | 10.14 |
| 06/17/2026 15:42 | 200 | 10.14 |
| 06/17/2026 15:42 | 200 | 10.14 |
| 06/17/2026 15:42 | 200 | 10.14 |
| 06/17/2026 15:42 | 200 | 10.14 |
| 06/17/2026 15:42 | 100 | 10.14 |
| 06/17/2026 15:42 | 10 | 10.14 |
| 06/17/2026 15:42 | 200 | 10.14 |
| 06/17/2026 15:42 | 32 | 10.13 |
| 06/17/2026 15:42 | 100 | 10.105 |
| 06/17/2026 15:42 | 38 | 10.12 |
| 06/17/2026 15:42 | 200 | 10.12 |
| 06/17/2026 15:42 | 4 | 10.08 |
| 06/17/2026 15:42 | 129 | 10.09 |
| 06/17/2026 15:41 | 10 | 10.16 |
| 06/17/2026 15:30 | 38 | 10.20 |
| 06/17/2026 15:30 | 167 | 10.10 |
| 06/17/2026 15:30 | 8119 | 10.00 |
| 06/17/2026 15:30 | 48 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 100 | 10.01 |
| 06/17/2026 15:30 | 16 | 10.01 |
| 06/17/2026 15:29 | 556 | 10.00 |
| 06/17/2026 15:29 | 57 | 10.00 |
| 06/17/2026 15:29 | 57 | 10.00 |
| 06/17/2026 15:29 | 57 | 10.00 |
| 06/17/2026 15:27 | 79 | 10.10 |
| 06/17/2026 15:27 | 161 | 10.15 |
| 06/17/2026 15:27 | 39 | 10.15 |
| 06/17/2026 15:16 | 100 | 10.15 |
| 06/17/2026 15:16 | 200 | 10.15 |
| 06/17/2026 14:43 | 1 | 10.10 |
| 06/17/2026 14:37 | 19 | 10.10 |
| 06/17/2026 14:35 | 1 | 10.10 |
| 06/17/2026 14:32 | 2 | 10.40 |
| 06/17/2026 14:32 | 73 | 10.00 |
| 06/17/2026 14:32 | 57 | 10.00 |
| 06/17/2026 14:32 | 100 | 10.00 |
| 06/17/2026 14:32 | 300 | 10.00 |
| 06/17/2026 14:32 | 1 | 10.00 |
| 06/17/2026 14:31 | 1 | 10.00 |
| 06/17/2026 14:31 | 341 | 10.00 |
| 06/17/2026 14:31 | 400 | 10.00 |
| 06/17/2026 14:30 | 400 | 10.00 |
| 06/17/2026 14:30 | 100 | 9.81 |
| 06/17/2026 14:30 | 96 | 9.80 |
| 06/17/2026 14:30 | 4 | 9.80 |
| 06/17/2026 14:30 | 100 | 9.80 |
| 06/17/2026 13:42 | 7 | 9.80 |
| 06/17/2026 13:22 | 3 | 9.67 |
| 06/17/2026 13:02 | 1 | 9.70 |
| 06/17/2026 13:02 | 1 | 9.70 |
| 06/17/2026 13:02 | 1 | 9.70 |
| 06/17/2026 13:02 | 1 | 9.70 |
| 06/17/2026 13:02 | 1 | 9.71 |
| 06/17/2026 13:02 | 1 | 9.70 |
| 06/17/2026 13:02 | 1 | 9.71 |
| 06/17/2026 13:02 | 1 | 9.71 |
| 06/17/2026 13:02 | 1 | 9.71 |
| 06/17/2026 12:28 | 1 | 9.71 |
| 06/17/2026 12:28 | 1 | 9.67 |
| 06/17/2026 12:26 | 1 | 9.71 |
| 06/17/2026 12:26 | 1 | 9.71 |
| 06/17/2026 12:26 | 1 | 9.71 |
| 06/17/2026 12:26 | 1 | 9.67 |
| 06/17/2026 12:00 | 1 | 9.80 |
| 06/17/2026 11:40 | 29 | 9.50 |
| 06/17/2026 11:40 | 13 | 9.50 |
| 06/17/2026 10:48 | 1 | 9.70 |
| 06/17/2026 10:37 | 1 | 9.75 |
| 06/17/2026 10:37 | 1 | 9.80 |
| 06/17/2026 10:37 | 1 | 9.82 |
| 06/17/2026 10:37 | 1 | 9.83 |
| 06/17/2026 10:37 | 96 | 9.84 |
| 06/17/2026 10:37 | 1 | 9.84 |
| 06/17/2026 10:37 | 1 | 9.83 |
| 06/17/2026 10:37 | 1 | 9.81 |
| 06/17/2026 10:37 | 1 | 9.85 |
| 06/17/2026 10:37 | 1 | 9.81 |
| 06/17/2026 10:37 | 1 | 9.76 |
| 06/17/2026 10:36 | 1 | 9.65 |
| 06/17/2026 10:36 | 1 | 9.60 |
| 06/17/2026 10:24 | 1 | 9.65 |
| 06/17/2026 10:24 | 1 | 9.61 |
| 06/17/2026 10:24 | 1 | 9.61 |
| 06/17/2026 10:09 | 1 | 9.71 |
| 06/17/2026 10:09 | 1 | 9.65 |
| 06/17/2026 10:09 | 1 | 9.55 |
| 06/17/2026 10:09 | 1 | 9.51 |
| 06/17/2026 10:09 | 1 | 9.55 |
| 06/17/2026 10:09 | 1 | 9.71 |
| 06/17/2026 10:09 | 1 | 9.70 |
| 06/17/2026 10:09 | 1 | 9.60 |
| 06/17/2026 10:09 | 1 | 9.51 |
| 06/17/2026 10:09 | 171 | 9.50 |
| 06/17/2026 10:09 | 1 | 10.00 |
| 06/17/2026 10:08 | 1 | 10.01 |
| 06/17/2026 10:08 | 1 | 10.01 |
| 06/17/2026 10:08 | 1 | 9.95 |
| 06/17/2026 10:08 | 1 | 10.00 |
| 06/17/2026 10:08 | 1 | 9.95 |
| 06/17/2026 10:08 | 1 | 9.80 |
| 06/17/2026 10:08 | 1 | 9.85 |
| 06/17/2026 10:08 | 1 | 10.00 |
| 06/17/2026 10:08 | 70 | 10.01 |
| 06/17/2026 10:08 | 95 | 10.01 |
| 06/17/2026 10:08 | 205 | 10.01 |
| 06/17/2026 10:08 | 300 | 10.01 |
| 06/17/2026 10:08 | 1 | 9.88 |
| 06/17/2026 10:08 | 1 | 9.80 |
| 06/17/2026 10:08 | 1 | 9.90 |
| 06/17/2026 10:08 | 1 | 10.00 |
| 06/17/2026 10:08 | 78 | 10.01 |
| 06/17/2026 10:08 | 122 | 10.01 |
| 06/17/2026 10:08 | 52 | 10.01 |
| 06/17/2026 10:08 | 100 | 10.01 |
| 06/17/2026 10:08 | 26 | 10.01 |
| 06/17/2026 10:08 | 50 | 10.01 |
| 06/17/2026 10:07 | 24 | 9.91 |
| 06/17/2026 10:06 | 1 | 9.51 |
| 06/17/2026 10:06 | 50 | 9.50 |
| 06/17/2026 10:06 | 1 | 9.68 |
| 06/17/2026 10:06 | 25 | 9.48 |