Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
9.89
+0.48
(
+5.10% )
|
9.87
|
2,000 |
9.89
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 9.89 |
| 10/15/2026 23:20 | � | 9.89 |
| 10/15/2026 22:30 | � | 9.89 |
| 10/15/2026 22:00 | � | 9.89 |
| 10/15/2026 22:00 | 124205 | 9.89 |
| 10/15/2026 21:59 | 41 | 9.88 |
| 10/15/2026 21:59 | 59 | 9.88 |
| 10/15/2026 21:59 | 236 | 9.89 |
| 10/15/2026 21:59 | 134 | 9.89 |
| 10/15/2026 21:59 | 130 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.89 |
| 10/15/2026 21:59 | 45 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 119 | 9.89 |
| 10/15/2026 21:59 | 1 | 9.89 |
| 10/15/2026 21:59 | 181 | 9.89 |
| 10/15/2026 21:59 | 284 | 9.89 |
| 10/15/2026 21:59 | 181 | 9.89 |
| 10/15/2026 21:59 | 128 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 181 | 9.89 |
| 10/15/2026 21:59 | 153 | 9.90 |
| 10/15/2026 21:59 | 47 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.885 |
| 10/15/2026 21:59 | 359 | 9.885 |
| 10/15/2026 21:59 | 100 | 9.885 |
| 10/15/2026 21:59 | 653 | 9.90 |
| 10/15/2026 21:59 | 1300 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 40 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 400 | 9.89 |
| 10/15/2026 21:59 | 107 | 9.88 |
| 10/15/2026 21:59 | 93 | 9.88 |
| 10/15/2026 21:59 | 9 | 9.87 |
| 10/15/2026 21:59 | 57 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 6 | 9.88 |
| 10/15/2026 21:59 | 1 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 118 | 9.88 |
| 10/15/2026 21:59 | 182 | 9.88 |
| 10/15/2026 21:59 | 18 | 9.88 |
| 10/15/2026 21:59 | 1 | 9.88 |
| 10/15/2026 21:59 | 537 | 9.88 |
| 10/15/2026 21:59 | 54 | 9.88 |
| 10/15/2026 21:59 | 1 | 9.88 |
| 10/15/2026 21:59 | 200 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 185 | 9.88 |
| 10/15/2026 21:59 | 115 | 9.88 |
| 10/15/2026 21:59 | 115 | 9.88 |
| 10/15/2026 21:59 | 40 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 10 | 9.88 |
| 10/15/2026 21:59 | 30 | 9.875 |
| 10/15/2026 21:59 | 2 | 9.875 |
| 10/15/2026 21:59 | 10 | 9.875 |
| 10/15/2026 21:59 | 50 | 9.875 |
| 10/15/2026 21:59 | 10 | 9.875 |
| 10/15/2026 21:59 | 6 | 9.875 |
| 10/15/2026 21:59 | 1 | 9.875 |
| 10/15/2026 21:59 | 18 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.875 |
| 10/15/2026 21:59 | 22 | 9.875 |
| 10/15/2026 21:59 | 70 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.875 |
| 10/15/2026 21:59 | 200 | 9.875 |
| 10/15/2026 21:59 | 1300 | 9.875 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 173 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 200 | 9.88 |
| 10/15/2026 21:59 | 100 | 9.88 |
| 10/15/2026 21:59 | 140 | 9.88 |
| 10/15/2026 21:59 | 200 | 9.88 |
| 10/15/2026 21:59 | 700 | 9.88 |
| 10/15/2026 21:59 | 2 | 9.88 |
| 10/15/2026 21:59 | 10 | 9.885 |
| 10/15/2026 21:59 | 7 | 9.885 |
| 10/15/2026 21:59 | 34 | 9.885 |
| 10/15/2026 21:59 | 7 | 9.885 |
| 10/15/2026 21:59 | 8 | 9.885 |
| 10/15/2026 21:59 | 7 | 9.885 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 90 | 9.89 |
| 10/15/2026 21:59 | 135 | 9.89 |
| 10/15/2026 21:59 | 205 | 9.89 |
| 10/15/2026 21:59 | 448 | 9.89 |
| 10/15/2026 21:59 | 63 | 9.89 |
| 10/15/2026 21:59 | 19 | 9.89 |
| 10/15/2026 21:59 | 205 | 9.89 |
| 10/15/2026 21:59 | 135 | 9.89 |
| 10/15/2026 21:59 | 205 | 9.89 |
| 10/15/2026 21:59 | 583 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.89 |
| 10/15/2026 21:59 | 398 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 49 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 358 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 40 | 9.89 |
| 10/15/2026 21:59 | 1 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.89 |
| 10/15/2026 21:59 | 75 | 9.89 |
| 10/15/2026 21:59 | 317 | 9.89 |
| 10/15/2026 21:59 | 47 | 9.89 |
| 10/15/2026 21:59 | 189 | 9.89 |
| 10/15/2026 21:59 | 75 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.895 |
| 10/15/2026 21:59 | 76 | 9.90 |
| 10/15/2026 21:59 | 14 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.90 |
| 10/15/2026 21:59 | 197 | 9.90 |
| 10/15/2026 21:59 | 99 | 9.90 |
| 10/15/2026 21:59 | 8 | 9.90 |
| 10/15/2026 21:59 | 292 | 9.90 |
| 10/15/2026 21:59 | 3 | 9.90 |
| 10/15/2026 21:59 | 132 | 9.90 |
| 10/15/2026 21:59 | 11 | 9.90 |
| 10/15/2026 21:59 | 26 | 9.90 |
| 10/15/2026 21:59 | 8 | 9.90 |
| 10/15/2026 21:59 | 29 | 9.90 |
| 10/15/2026 21:59 | 300 | 9.90 |
| 10/15/2026 21:59 | 94 | 9.90 |
| 10/15/2026 21:59 | 206 | 9.90 |
| 10/15/2026 21:59 | 6 | 9.90 |
| 10/15/2026 21:59 | 6 | 9.90 |
| 10/15/2026 21:59 | 73 | 9.90 |
| 10/15/2026 21:59 | 118 | 9.90 |
| 10/15/2026 21:59 | 9 | 9.90 |
| 10/15/2026 21:59 | 11 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.90 |
| 10/15/2026 21:59 | 60 | 9.90 |
| 10/15/2026 21:59 | 40 | 9.90 |
| 10/15/2026 21:59 | 40 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.90 |
| 10/15/2026 21:59 | 100 | 9.895 |
| 10/15/2026 21:59 | 4 | 9.895 |
| 10/15/2026 21:59 | 300 | 9.895 |
| 10/15/2026 21:59 | 109 | 9.895 |
| 10/15/2026 21:59 | 200 | 9.895 |
| 10/15/2026 21:59 | 167 | 9.895 |
| 10/15/2026 21:59 | 28 | 9.895 |
| 10/15/2026 21:59 | 12 | 9.895 |
| 10/15/2026 21:59 | 93 | 9.895 |
| 10/15/2026 21:59 | 29 | 9.895 |
| 10/15/2026 21:59 | 1 | 9.89 |
| 10/15/2026 21:59 | 99 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 15 | 9.89 |
| 10/15/2026 21:59 | 28 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 200 | 9.89 |
| 10/15/2026 21:59 | 3 | 9.89 |
| 10/15/2026 21:59 | 3 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.89 |
| 10/15/2026 21:59 | 4 | 9.89 |
| 10/15/2026 21:59 | 34 | 9.89 |
| 10/15/2026 21:59 | 2 | 9.89 |
| 10/15/2026 21:59 | 70 | 9.89 |
| 10/15/2026 21:59 | 7 | 9.89 |
| 10/15/2026 21:59 | 100 | 9.89 |
| 10/15/2026 21:59 | 300 | 9.89 |
| 10/15/2026 21:59 | 154 | 9.89 |
| 10/15/2026 21:59 | 746 | 9.89 |
| 10/15/2026 21:59 | 134 | 9.89 |
| 10/15/2026 21:59 | 66 | 9.89 |
| 10/15/2026 21:58 | 100 | 9.885 |
| 10/15/2026 21:58 | 100 | 9.885 |
| 10/15/2026 21:58 | 83 | 9.885 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 12 | 9.88 |
| 10/15/2026 21:58 | 14 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 7 | 9.88 |
| 10/15/2026 21:58 | 66 | 9.88 |
| 10/15/2026 21:58 | 5 | 9.88 |
| 10/15/2026 21:58 | 17 | 9.88 |
| 10/15/2026 21:58 | 24 | 9.88 |
| 10/15/2026 21:58 | 50 | 9.88 |
| 10/15/2026 21:58 | 200 | 9.88 |
| 10/15/2026 21:58 | 24 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 10 | 9.88 |
| 10/15/2026 21:58 | 90 | 9.88 |
| 10/15/2026 21:58 | 200 | 9.88 |
| 10/15/2026 21:58 | 200 | 9.88 |
| 10/15/2026 21:58 | 17 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 52 | 9.88 |
| 10/15/2026 21:58 | 5 | 9.88 |
| 10/15/2026 21:58 | 48 | 9.88 |
| 10/15/2026 21:58 | 200 | 9.88 |
| 10/15/2026 21:58 | 900 | 9.88 |
| 10/15/2026 21:58 | 6 | 9.88 |
| 10/15/2026 21:58 | 13 | 9.88 |
| 10/15/2026 21:58 | 5 | 9.88 |
| 10/15/2026 21:58 | 5 | 9.88 |
| 10/15/2026 21:58 | 500 | 9.88 |
| 10/15/2026 21:58 | 20 | 9.88 |
| 10/15/2026 21:58 | 53 | 9.88 |
| 10/15/2026 21:58 | 12 | 9.88 |
| 10/15/2026 21:58 | 52 | 9.88 |
| 10/15/2026 21:58 | 17 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 13 | 9.88 |
| 10/15/2026 21:58 | 70 | 9.88 |
| 10/15/2026 21:58 | 407 | 9.88 |
| 10/15/2026 21:58 | 59 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 100 | 9.88 |
| 10/15/2026 21:58 | 196 | 9.88 |
| 10/15/2026 21:58 | 10 | 9.875 |
| 10/15/2026 21:58 | 10 | 9.875 |
| 10/15/2026 21:58 | 100 | 9.875 |
| 10/15/2026 21:58 | 38 | 9.88 |
| 10/15/2026 21:58 | 68 | 9.875 |
| 10/15/2026 21:58 | 10 | 9.875 |
| 10/15/2026 21:58 | 16 | 9.875 |
| 10/15/2026 21:58 | 151 | 9.87 |
| 10/15/2026 21:58 | 300 | 9.87 |
| 10/15/2026 21:58 | 157 | 9.87 |
| 10/15/2026 21:58 | 43 | 9.87 |
| 10/15/2026 21:58 | 200 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 57 | 9.87 |
| 10/15/2026 21:58 | 143 | 9.87 |
| 10/15/2026 21:58 | 157 | 9.87 |
| 10/15/2026 21:58 | 43 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 200 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 300 | 9.87 |
| 10/15/2026 21:58 | 200 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 349 | 9.87 |
| 10/15/2026 21:58 | 12 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 75 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 75 | 9.87 |
| 10/15/2026 21:58 | 25 | 9.87 |
| 10/15/2026 21:58 | 588 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 68 | 9.87 |
| 10/15/2026 21:58 | 57 | 9.87 |
| 10/15/2026 21:58 | 47 | 9.87 |
| 10/15/2026 21:58 | 49 | 9.87 |
| 10/15/2026 21:58 | 73 | 9.87 |
| 10/15/2026 21:58 | 51 | 9.87 |
| 10/15/2026 21:58 | 26 | 9.87 |
| 10/15/2026 21:58 | 8 | 9.87 |
| 10/15/2026 21:58 | 4 | 9.87 |
| 10/15/2026 21:58 | 7 | 9.87 |
| 10/15/2026 21:58 | 138 | 9.87 |
| 10/15/2026 21:58 | 62 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 8 | 9.87 |
| 10/15/2026 21:58 | 80 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.87 |
| 10/15/2026 21:58 | 89 | 9.87 |
| 10/15/2026 21:58 | 28 | 9.87 |
| 10/15/2026 21:58 | 8 | 9.87 |
| 10/15/2026 21:58 | 100 | 9.875 |
| 10/15/2026 21:58 | 200 | 9.875 |
| 10/15/2026 21:58 | 44 | 9.875 |
| 10/15/2026 21:58 | 100 | 9.875 |
| 10/15/2026 21:57 | 50 | 9.87 |
| 10/15/2026 21:57 | 3 | 9.875 |
| 10/15/2026 21:57 | 413 | 9.875 |
| 10/15/2026 21:57 | 48 | 9.88 |
| 10/15/2026 21:57 | 34 | 9.88 |
| 10/15/2026 21:57 | 200 | 9.875 |
| 10/15/2026 21:57 | 11 | 9.875 |
| 10/15/2026 21:57 | 10 | 9.875 |
| 10/15/2026 21:57 | 300 | 9.875 |
| 10/15/2026 21:57 | 200 | 9.875 |
| 10/15/2026 21:57 | 500 | 9.875 |
| 10/15/2026 21:57 | 40 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 9 | 9.88 |
| 10/15/2026 21:57 | 91 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 72 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 92 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.885 |
| 10/15/2026 21:57 | 74 | 9.88 |
| 10/15/2026 21:57 | 8 | 9.88 |
| 10/15/2026 21:57 | 60 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 7 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 140 | 9.88 |
| 10/15/2026 21:57 | 74 | 9.88 |
| 10/15/2026 21:57 | 100 | 9.88 |
| 10/15/2026 21:57 | 124 | 9.88 |
| 10/15/2026 21:57 | 32 | 9.88 |
| 10/15/2026 21:57 | 14 | 9.88 |
| 10/15/2026 21:57 | 52 | 9.88 |
| 10/15/2026 21:57 | 87 | 9.88 |
| 10/15/2026 21:57 | 7 | 9.88 |
| 10/15/2026 21:57 | 54 | 9.885 |
| 10/15/2026 21:57 | 200 | 9.885 |
| 10/15/2026 21:57 | 10 | 9.885 |
| 10/15/2026 21:57 | 300 | 9.885 |
| 10/15/2026 21:57 | 100 | 9.885 |
| 10/15/2026 21:56 | 266 | 9.89 |
| 10/15/2026 21:56 | 100 | 9.89 |
| 10/15/2026 21:56 | 100 | 9.89 |
| 10/15/2026 21:56 | 94 | 9.88 |
| 10/15/2026 21:56 | 6 | 9.88 |
| 10/15/2026 21:56 | 50 | 9.88 |
| 10/15/2026 21:55 | 7 | 9.88 |
| 10/15/2026 21:55 | 3 | 9.88 |
| 10/15/2026 21:55 | 50 | 9.88 |
| 10/15/2026 21:55 | 35 | 9.87 |
| 10/15/2026 21:55 | 65 | 9.87 |
| 10/15/2026 21:55 | 100 | 9.88 |
| 10/15/2026 21:55 | 100 | 9.88 |
| 10/15/2026 21:55 | 100 | 9.88 |
| 10/15/2026 21:55 | 100 | 9.88 |
| 10/15/2026 21:55 | 18 | 9.87 |
| 10/15/2026 21:55 | 200 | 9.87 |
| 10/15/2026 21:55 | 67 | 9.87 |
| 10/15/2026 21:55 | 100 | 9.87 |
| 10/15/2026 21:55 | 11 | 9.87 |
| 10/15/2026 21:55 | 11 | 9.87 |
| 10/15/2026 21:55 | 11 | 9.87 |
| 10/15/2026 21:54 | 130 | 9.87 |
| 10/15/2026 21:54 | 3 | 9.875 |
| 10/15/2026 21:54 | 23 | 9.87 |
| 10/15/2026 21:54 | 17 | 9.87 |
| 10/15/2026 21:54 | 20 | 9.87 |
| 10/15/2026 21:54 | 13 | 9.87 |
| 10/15/2026 21:54 | 100 | 9.87 |
| 10/15/2026 21:54 | 100 | 9.87 |
| 10/15/2026 21:54 | 7 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.865 |
| 10/15/2026 21:54 | 11 | 9.865 |
| 10/15/2026 21:54 | 11 | 9.865 |
| 10/15/2026 21:54 | 136 | 9.86 |
| 10/15/2026 21:54 | 94 | 9.86 |
| 10/15/2026 21:54 | 6 | 9.86 |
| 10/15/2026 21:54 | 2 | 9.86 |
| 10/15/2026 21:54 | 2 | 9.86 |
| 10/15/2026 21:54 | 9 | 9.86 |
| 10/15/2026 21:54 | 100 | 9.86 |
| 10/15/2026 21:54 | 10 | 9.87 |
| 10/15/2026 21:54 | 4 | 9.87 |
| 10/15/2026 21:54 | 105 | 9.87 |
| 10/15/2026 21:54 | 47 | 9.87 |
| 10/15/2026 21:54 | 3 | 9.87 |
| 10/15/2026 21:54 | 100 | 9.87 |
| 10/15/2026 21:54 | 152 | 9.87 |
| 10/15/2026 21:54 | 7 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 3 | 9.87 |
| 10/15/2026 21:54 | 207 | 9.87 |
| 10/15/2026 21:54 | 259 | 9.87 |
| 10/15/2026 21:54 | 124 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.87 |
| 10/15/2026 21:54 | 1 | 9.87 |
| 10/15/2026 21:54 | 10 | 9.875 |
| 10/15/2026 21:54 | 160 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.87 |
| 10/15/2026 21:54 | 11 | 9.87 |
| 10/15/2026 21:54 | 167 | 9.87 |
| 10/15/2026 21:54 | 5 | 9.87 |
| 10/15/2026 21:54 | 100 | 9.87 |
| 10/15/2026 21:53 | 18 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 4 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 3 | 9.88 |
| 10/15/2026 21:53 | 6 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 147 | 9.88 |
| 10/15/2026 21:53 | 5 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 66 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 4 | 9.88 |
| 10/15/2026 21:53 | 6 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 3 | 9.88 |
| 10/15/2026 21:53 | 140 | 9.88 |
| 10/15/2026 21:53 | 2 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 34 | 9.88 |
| 10/15/2026 21:53 | 26 | 9.88 |
| 10/15/2026 21:53 | 400 | 9.88 |
| 10/15/2026 21:53 | 1 | 9.88 |
| 10/15/2026 21:53 | 147 | 9.88 |
| 10/15/2026 21:53 | 74 | 9.88 |
| 10/15/2026 21:53 | 37 | 9.88 |
| 10/15/2026 21:53 | 63 | 9.88 |
| 10/15/2026 21:53 | 18 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 85 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 34 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:53 | 100 | 9.88 |
| 10/15/2026 21:52 | 200 | 9.875 |
| 10/15/2026 21:52 | 500 | 9.875 |
| 10/15/2026 21:52 | 10 | 9.87 |
| 10/15/2026 21:52 | 190 | 9.87 |
| 10/15/2026 21:52 | 100 | 9.87 |
| 10/15/2026 21:52 | 90 | 9.87 |
| 10/15/2026 21:52 | 10 | 9.87 |
| 10/15/2026 21:52 | 100 | 9.87 |
| 10/15/2026 21:52 | 70 | 9.87 |
| 10/15/2026 21:52 | 84 | 9.87 |
| 10/15/2026 21:52 | 16 | 9.87 |
| 10/15/2026 21:52 | 70 | 9.87 |
| 10/15/2026 21:52 | 40 | 9.87 |
| 10/15/2026 21:52 | 60 | 9.87 |
| 10/15/2026 21:52 | 74 | 9.86 |
| 10/15/2026 21:52 | 74 | 9.86 |
| 10/15/2026 21:52 | 200 | 9.86 |
| 10/15/2026 21:52 | 100 | 9.86 |
| 10/15/2026 21:52 | 100 | 9.86 |
| 10/15/2026 21:52 | 5 | 9.86 |
| 10/15/2026 21:52 | 74 | 9.86 |
| 10/15/2026 21:52 | 1 | 9.86 |
| 10/15/2026 21:52 | 70 | 9.86 |
| 10/15/2026 21:52 | 5 | 9.86 |
| 10/15/2026 21:52 | 100 | 9.86 |
| 10/15/2026 21:52 | 19 | 9.86 |
| 10/15/2026 21:51 | 69 | 9.865 |
| 10/15/2026 21:51 | 6 | 9.865 |
| 10/15/2026 21:50 | 100 | 9.865 |
| 10/15/2026 21:50 | 11 | 9.87 |
| 10/15/2026 21:50 | 11 | 9.87 |
| 10/15/2026 21:50 | 11 | 9.87 |
| 10/15/2026 21:50 | 100 | 9.87 |
| 10/15/2026 21:50 | 1 | 9.87 |
| 10/15/2026 21:50 | 11 | 9.88 |
| 10/15/2026 21:50 | 11 | 9.88 |
| 10/15/2026 21:50 | 11 | 9.88 |
| 10/15/2026 21:50 | 4 | 9.88 |
| 10/15/2026 21:50 | 100 | 9.88 |
| 10/15/2026 21:50 | 100 | 9.88 |
| 10/15/2026 21:50 | 100 | 9.88 |
| 10/15/2026 21:50 | 100 | 9.88 |
| 10/15/2026 21:50 | 10 | 9.87 |
| 10/15/2026 21:50 | 100 | 9.87 |
| 10/15/2026 21:50 | 11 | 9.87 |
| 10/15/2026 21:50 | 79 | 9.87 |
| 10/15/2026 21:50 | 20 | 9.87 |
| 10/15/2026 21:50 | 100 | 9.87 |
| 10/15/2026 21:50 | 44 | 9.87 |
| 10/15/2026 21:50 | 11 | 9.87 |
| 10/15/2026 21:50 | 45 | 9.87 |
| 10/15/2026 21:50 | 100 | 9.87 |
| 10/15/2026 21:50 | 100 | 9.87 |
| 10/15/2026 21:49 | 18 | 9.86 |
| 10/15/2026 21:49 | 100 | 9.86 |
| 10/15/2026 21:49 | 100 | 9.86 |
| 10/15/2026 21:49 | 100 | 9.86 |
| 10/15/2026 21:49 | 58 | 9.86 |
| 10/15/2026 21:49 | 30 | 9.86 |
| 10/15/2026 21:49 | 12 | 9.86 |
| 10/15/2026 21:49 | 188 | 9.86 |
| 10/15/2026 21:49 | 100 | 9.865 |
| 10/15/2026 21:49 | 36 | 9.865 |
| 10/15/2026 21:48 | 11 | 9.865 |
| 10/15/2026 21:48 | 63 | 9.865 |
| 10/15/2026 21:48 | 10 | 9.865 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 1 | 9.87 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 100 | 9.87 |
| 10/15/2026 21:48 | 16 | 9.88 |
| 10/15/2026 21:48 | 84 | 9.88 |
| 10/15/2026 21:48 | 12 | 9.88 |
| 10/15/2026 21:48 | 74 | 9.88 |
| 10/15/2026 21:48 | 100 | 9.88 |
| 10/15/2026 21:47 | 10 | 9.89 |
| 10/15/2026 21:47 | 1 | 9.89 |
| 10/15/2026 21:47 | 200 | 9.89 |
| 10/15/2026 21:47 | 100 | 9.89 |
| 10/15/2026 21:47 | 100 | 9.89 |
| 10/15/2026 21:46 | 48 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 66 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 1 | 9.89 |
| 10/15/2026 21:46 | 38 | 9.89 |
| 10/15/2026 21:46 | 45 | 9.89 |
| 10/15/2026 21:46 | 55 | 9.89 |
| 10/15/2026 21:46 | 4 | 9.89 |
| 10/15/2026 21:46 | 66 | 9.89 |
| 10/15/2026 21:46 | 70 | 9.89 |
| 10/15/2026 21:46 | 100 | 9.89 |
| 10/15/2026 21:46 | 25 | 9.89 |
| 10/15/2026 21:46 | 100 | 9.89 |
| 10/15/2026 21:46 | 2 | 9.895 |
| 10/15/2026 21:46 | 1 | 9.895 |
| 10/15/2026 21:46 | 100 | 9.895 |
| 10/15/2026 21:45 | 100 | 9.895 |
| 10/15/2026 21:45 | 10 | 9.905 |
| 10/15/2026 21:45 | 28 | 9.905 |
| 10/15/2026 21:44 | 100 | 9.91 |
| 10/15/2026 21:44 | 100 | 9.91 |
| 10/15/2026 21:44 | 94 | 9.91 |
| 10/15/2026 21:44 | 188 | 9.91 |
| 10/15/2026 21:44 | 100 | 9.91 |
| 10/15/2026 21:44 | 94 | 9.91 |
| 10/15/2026 21:44 | 94 | 9.91 |
| 10/15/2026 21:44 | 94 | 9.91 |
| 10/15/2026 21:44 | 17 | 9.91 |
| 10/15/2026 21:44 | 85 | 9.91 |
| 10/15/2026 21:44 | 83 | 9.91 |
| 10/15/2026 21:44 | 6 | 9.91 |
| 10/15/2026 21:44 | 117 | 9.91 |
| 10/15/2026 21:44 | 94 | 9.91 |
| 10/15/2026 21:44 | 129 | 9.91 |
| 10/15/2026 21:44 | 141 | 9.91 |
| 10/15/2026 21:44 | 5 | 9.91 |
| 10/15/2026 21:44 | 2 | 9.92 |
| 10/15/2026 21:44 | 96 | 9.92 |
| 10/15/2026 21:44 | 10 | 9.925 |
| 10/15/2026 21:44 | 4 | 9.92 |
| 10/15/2026 21:44 | 196 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 94 | 9.92 |
| 10/15/2026 21:44 | 2 | 9.92 |
| 10/15/2026 21:44 | 94 | 9.92 |
| 10/15/2026 21:44 | 36 | 9.92 |
| 10/15/2026 21:44 | 49 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 2 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 10 | 9.92 |
| 10/15/2026 21:44 | 102 | 9.92 |
| 10/15/2026 21:44 | 2 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 10 | 9.92 |
| 10/15/2026 21:44 | 102 | 9.92 |
| 10/15/2026 21:44 | 2 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 1 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 11 | 9.92 |
| 10/15/2026 21:44 | 102 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.915 |
| 10/15/2026 21:44 | 49 | 9.915 |
| 10/15/2026 21:44 | 72 | 9.915 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 200 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 100 | 9.92 |
| 10/15/2026 21:44 | 200 | 9.92 |
| 10/15/2026 21:44 | 227 | 9.915 |
| 10/15/2026 21:44 | 173 | 9.915 |
| 10/15/2026 21:44 | 10 | 9.915 |
| 10/15/2026 21:44 | 117 | 9.915 |
| 10/15/2026 21:44 | 100 | 9.91 |
| 10/15/2026 21:44 | 100 | 9.91 |
| 10/15/2026 21:44 | 5 | 9.90 |
| 10/15/2026 21:43 | 100 | 9.90 |
| 10/15/2026 21:43 | 200 | 9.90 |
| 10/15/2026 21:42 | 100 | 9.90 |
| 10/15/2026 21:42 | 1 | 9.89 |
| 10/15/2026 21:42 | 1 | 9.89 |
| 10/15/2026 21:42 | 17 | 9.89 |
| 10/15/2026 21:42 | 83 | 9.89 |
| 10/15/2026 21:42 | 100 | 9.89 |
| 10/15/2026 21:42 | 100 | 9.89 |
| 10/15/2026 21:42 | 100 | 9.89 |
| 10/15/2026 21:42 | 70 | 9.88 |
| 10/15/2026 21:42 | 13 | 9.88 |
| 10/15/2026 21:42 | 10 | 9.88 |
| 10/15/2026 21:42 | 100 | 9.88 |
| 10/15/2026 21:42 | 200 | 9.88 |
| 10/15/2026 21:41 | 2 | 9.87 |
| 10/15/2026 21:41 | 100 | 9.87 |
| 10/15/2026 21:41 | 10 | 9.87 |
| 10/15/2026 21:41 | 51 | 9.875 |
| 10/15/2026 21:41 | 3 | 9.875 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 25 | 9.88 |
| 10/15/2026 21:41 | 75 | 9.88 |
| 10/15/2026 21:41 | 12 | 9.88 |
| 10/15/2026 21:41 | 3 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 2 | 9.88 |
| 10/15/2026 21:41 | 74 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 2 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 1 | 9.88 |
| 10/15/2026 21:41 | 100 | 9.88 |
| 10/15/2026 21:41 | 2 | 9.88 |
| 10/15/2026 21:41 | 88 | 9.88 |
| 10/15/2026 21:41 | 4 | 9.885 |
| 10/15/2026 21:41 | 44 | 9.885 |
| 10/15/2026 21:41 | 63 | 9.885 |
| 10/15/2026 21:40 | 24 | 9.88 |
| 10/15/2026 21:40 | 76 | 9.88 |
| 10/15/2026 21:40 | 2 | 9.88 |
| 10/15/2026 21:40 | 72 | 9.87 |
| 10/15/2026 21:40 | 128 | 9.87 |
| 10/15/2026 21:40 | 100 | 9.87 |
| 10/15/2026 21:40 | 128 | 9.87 |
| 10/15/2026 21:40 | 72 | 9.87 |
| 10/15/2026 21:40 | 100 | 9.87 |
| 10/15/2026 21:40 | 100 | 9.87 |
| 10/15/2026 21:40 | 10 | 9.87 |
| 10/15/2026 21:40 | 100 | 9.87 |
| 10/15/2026 21:40 | 10 | 9.87 |
| 10/15/2026 21:40 | 2 | 9.87 |
| 10/15/2026 21:40 | 12 | 9.87 |
| 10/15/2026 21:40 | 10 | 9.88 |
| 10/15/2026 21:40 | 62 | 9.88 |
| 10/15/2026 21:40 | 128 | 9.88 |
| 10/15/2026 21:40 | 10 | 9.885 |
| 10/15/2026 21:40 | 100 | 9.89 |
| 10/15/2026 21:39 | 111 | 9.88 |
| 10/15/2026 21:38 | 100 | 9.88 |
| 10/15/2026 21:37 | 125 | 9.88 |
| 10/15/2026 21:37 | 75 | 9.88 |
| 10/15/2026 21:37 | 8 | 9.88 |
| 10/15/2026 21:37 | 300 | 9.88 |
| 10/15/2026 21:37 | 19 | 9.88 |
| 10/15/2026 21:37 | 92 | 9.88 |
| 10/15/2026 21:37 | 10 | 9.88 |
| 10/15/2026 21:37 | 300 | 9.88 |
| 10/15/2026 21:37 | 100 | 9.88 |
| 10/15/2026 21:37 | 19 | 9.885 |
| 10/15/2026 21:37 | 7 | 9.885 |
| 10/15/2026 21:37 | 3 | 9.885 |
| 10/15/2026 21:36 | 10 | 9.88 |
| 10/15/2026 21:36 | 10 | 9.885 |
| 10/15/2026 21:36 | 189 | 9.885 |
| 10/15/2026 21:36 | 11 | 9.885 |
| 10/15/2026 21:36 | 10 | 9.885 |
| 10/15/2026 21:36 | 3 | 9.885 |
| 10/15/2026 21:36 | 5 | 9.885 |
| 10/15/2026 21:36 | 5 | 9.88 |
| 10/15/2026 21:36 | 66 | 9.88 |
| 10/15/2026 21:36 | 10 | 9.88 |
| 10/15/2026 21:36 | 26 | 9.88 |
| 10/15/2026 21:36 | 10 | 9.88 |
| 10/15/2026 21:36 | 100 | 9.87 |
| 10/15/2026 21:36 | 1100 | 9.87 |
| 10/15/2026 21:36 | 100 | 9.87 |
| 10/15/2026 21:36 | 100 | 9.87 |
| 10/15/2026 21:34 | 37 | 9.86 |
| 10/15/2026 21:34 | 63 | 9.86 |
| 10/15/2026 21:34 | 36 | 9.86 |
| 10/15/2026 21:34 | 64 | 9.86 |
| 10/15/2026 21:34 | 100 | 9.86 |
| 10/15/2026 21:33 | 200 | 9.85 |
| 10/15/2026 21:33 | 38 | 9.85 |
| 10/15/2026 21:33 | 200 | 9.84 |
| 10/15/2026 21:33 | 4 | 9.84 |
| 10/15/2026 21:33 | 200 | 9.84 |
| 10/15/2026 21:33 | 100 | 9.84 |
| 10/15/2026 21:33 | 100 | 9.84 |
| 10/15/2026 21:33 | 100 | 9.84 |
| 10/15/2026 21:33 | 100 | 9.84 |
| 10/15/2026 21:33 | 83 | 9.84 |
| 10/15/2026 21:33 | 100 | 9.84 |
| 10/15/2026 21:33 | 4 | 9.84 |
| 10/15/2026 21:33 | 158 | 9.84 |
| 10/15/2026 21:33 | 124 | 9.845 |
| 10/15/2026 21:33 | 10 | 9.845 |
| 10/15/2026 21:33 | 3 | 9.845 |
| 10/15/2026 21:32 | 300 | 9.845 |
| 10/15/2026 21:32 | 62 | 9.85 |
| 10/15/2026 21:31 | 4 | 9.84 |
| 10/15/2026 21:31 | 100 | 9.84 |
| 10/15/2026 21:31 | 4 | 9.84 |
| 10/15/2026 21:31 | 6 | 9.84 |
| 10/15/2026 21:31 | 94 | 9.84 |
| 10/15/2026 21:31 | 100 | 9.84 |
| 10/15/2026 21:31 | 100 | 9.84 |
| 10/15/2026 21:31 | 6 | 9.84 |
| 10/15/2026 21:31 | 94 | 9.84 |
| 10/15/2026 21:31 | 100 | 9.83 |
| 10/15/2026 21:31 | 200 | 9.83 |
| 10/15/2026 21:31 | 100 | 9.83 |
| 10/15/2026 21:31 | 100 | 9.83 |
| 10/15/2026 21:31 | 100 | 9.83 |
| 10/15/2026 21:31 | 38 | 9.83 |
| 10/15/2026 21:31 | 100 | 9.82 |
| 10/15/2026 21:31 | 100 | 9.82 |
| 10/15/2026 21:31 | 419 | 9.82 |
| 10/15/2026 21:30 | 100 | 9.815 |
| 10/15/2026 21:30 | 137 | 9.815 |
| 10/15/2026 21:30 | 63 | 9.815 |
| 10/15/2026 21:30 | 63 | 9.815 |
| 10/15/2026 21:30 | 4 | 9.815 |
| 10/15/2026 21:30 | 100 | 9.815 |
| 10/15/2026 21:30 | 88 | 9.81 |
| 10/15/2026 21:30 | 85 | 9.81 |
| 10/15/2026 21:30 | 15 | 9.81 |
| 10/15/2026 21:30 | 84 | 9.81 |
| 10/15/2026 21:30 | 16 | 9.81 |
| 10/15/2026 21:30 | 279 | 9.81 |
| 10/15/2026 21:30 | 5 | 9.81 |
| 10/15/2026 21:30 | 133 | 9.81 |
| 10/15/2026 21:30 | 13 | 9.81 |
| 10/15/2026 21:30 | 133 | 9.81 |
| 10/15/2026 21:30 | 133 | 9.81 |
| 10/15/2026 21:30 | 9 | 9.81 |
| 10/15/2026 21:30 | 2 | 9.81 |
| 10/15/2026 21:30 | 100 | 9.81 |
| 10/15/2026 21:30 | 166 | 9.81 |
| 10/15/2026 21:30 | 133 | 9.81 |
| 10/15/2026 21:30 | 100 | 9.81 |
| 10/15/2026 21:30 | 1 | 9.81 |
| 10/15/2026 21:30 | 99 | 9.81 |
| 10/15/2026 21:30 | 201 | 9.81 |
| 10/15/2026 21:30 | 55 | 9.81 |
| 10/15/2026 21:30 | 25 | 9.81 |
| 10/15/2026 21:30 | 15 | 9.81 |
| 10/15/2026 21:30 | 5 | 9.81 |
| 10/15/2026 21:30 | 100 | 9.81 |
| 10/15/2026 21:30 | 1 | 9.81 |
| 10/15/2026 21:30 | 3 | 9.815 |
| 10/15/2026 21:30 | 10 | 9.815 |
| 10/15/2026 21:29 | 70 | 9.815 |
| 10/15/2026 21:29 | 100 | 9.81 |
| 10/15/2026 21:29 | 40 | 9.81 |
| 10/15/2026 21:29 | 10 | 9.81 |
| 10/15/2026 21:29 | 4 | 9.81 |
| 10/15/2026 21:29 | 1 | 9.81 |
| 10/15/2026 21:29 | 90 | 9.81 |
| 10/15/2026 21:29 | 10 | 9.81 |
| 10/15/2026 21:29 | 7 | 9.81 |
| 10/15/2026 21:29 | 53 | 9.81 |
| 10/15/2026 21:29 | 6 | 9.81 |
| 10/15/2026 21:29 | 1 | 9.815 |
| 10/15/2026 21:29 | 100 | 9.82 |
| 10/15/2026 21:29 | 76 | 9.82 |
| 10/15/2026 21:28 | 43 | 9.82 |
| 10/15/2026 21:28 | 67 | 9.82 |
| 10/15/2026 21:28 | 100 | 9.82 |
| 10/15/2026 21:28 | 4 | 9.82 |
| 10/15/2026 21:28 | 100 | 9.82 |
| 10/15/2026 21:27 | 1 | 9.82 |
| 10/15/2026 21:26 | 57 | 9.82 |
| 10/15/2026 21:26 | 52 | 9.82 |
| 10/15/2026 21:26 | 44 | 9.82 |
| 10/15/2026 21:25 | 64 | 9.82 |
| 10/15/2026 21:24 | 25 | 9.82 |
| 10/15/2026 21:24 | 75 | 9.82 |
| 10/15/2026 21:24 | 18 | 9.82 |
| 10/15/2026 21:24 | 55 | 9.82 |
| 10/15/2026 21:24 | 15 | 9.82 |
| 10/15/2026 21:24 | 62 | 9.83 |
| 10/15/2026 21:23 | 54 | 9.82 |
| 10/15/2026 21:23 | 10 | 9.82 |
| 10/15/2026 21:23 | 90 | 9.82 |
| 10/15/2026 21:23 | 67 | 9.82 |
| 10/15/2026 21:23 | 200 | 9.82 |
| 10/15/2026 21:23 | 100 | 9.82 |
| 10/15/2026 21:21 | 43 | 9.81 |
| 10/15/2026 21:21 | 87 | 9.81 |
| 10/15/2026 21:21 | 100 | 9.81 |
| 10/15/2026 21:21 | 6 | 9.82 |
| 10/15/2026 21:21 | 4 | 9.82 |
| 10/15/2026 21:20 | 69 | 9.82 |
| 10/15/2026 21:20 | 12 | 9.82 |
| 10/15/2026 21:20 | 6 | 9.83 |
| 10/15/2026 21:19 | 81 | 9.83 |
| 10/15/2026 21:19 | 18 | 9.83 |
| 10/15/2026 21:19 | 100 | 9.83 |
| 10/15/2026 21:19 | 5 | 9.83 |
| 10/15/2026 21:19 | 12 | 9.83 |
| 10/15/2026 21:19 | 72 | 9.83 |
| 10/15/2026 21:18 | 1 | 9.835 |
| 10/15/2026 21:18 | 1 | 9.835 |
| 10/15/2026 21:18 | 90 | 9.835 |
| 10/15/2026 21:18 | 17 | 9.83 |
| 10/15/2026 21:18 | 10 | 9.83 |
| 10/15/2026 21:18 | 33 | 9.83 |
| 10/15/2026 21:17 | 102 | 9.83 |
| 10/15/2026 21:17 | 128 | 9.83 |
| 10/15/2026 21:17 | 7 | 9.83 |
| 10/15/2026 21:17 | 53 | 9.83 |
| 10/15/2026 21:17 | 40 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 75 | 9.83 |
| 10/15/2026 21:17 | 10 | 9.83 |
| 10/15/2026 21:17 | 71 | 9.83 |
| 10/15/2026 21:17 | 100 | 9.83 |
| 10/15/2026 21:17 | 27 | 9.83 |
| 10/15/2026 21:17 | 10 | 9.835 |
| 10/15/2026 21:17 | 33 | 9.83 |
| 10/15/2026 21:17 | 567 | 9.83 |
| 10/15/2026 21:17 | 133 | 9.83 |
| 10/15/2026 21:16 | 67 | 9.83 |
| 10/15/2026 21:15 | 90 | 9.83 |
| 10/15/2026 21:15 | 10 | 9.83 |
| 10/15/2026 21:15 | 186 | 9.82 |
| 10/15/2026 21:15 | 165 | 9.82 |
| 10/15/2026 21:15 | 10 | 9.82 |
| 10/15/2026 21:15 | 100 | 9.81 |
| 10/15/2026 21:15 | 40 | 9.81 |
| 10/15/2026 21:15 | 100 | 9.81 |
| 10/15/2026 21:15 | 100 | 9.81 |
| 10/15/2026 21:13 | 172 | 9.80 |
| 10/15/2026 21:13 | 100 | 9.80 |
| 10/15/2026 21:13 | 4 | 9.805 |
| 10/15/2026 21:13 | 19 | 9.805 |
| 10/15/2026 21:13 | 81 | 9.80 |
| 10/15/2026 21:13 | 10 | 9.80 |
| 10/15/2026 21:13 | 100 | 9.80 |
| 10/15/2026 21:13 | 100 | 9.80 |
| 10/15/2026 21:12 | 100 | 9.80 |
| 10/15/2026 21:12 | 32 | 9.80 |
| 10/15/2026 21:12 | 100 | 9.80 |
| 10/15/2026 21:12 | 5 | 9.80 |
| 10/15/2026 21:12 | 22 | 9.80 |
| 10/15/2026 21:12 | 18 | 9.80 |
| 10/15/2026 21:12 | 82 | 9.80 |
| 10/15/2026 21:10 | 8 | 9.80 |
| 10/15/2026 21:10 | 10 | 9.80 |
| 10/15/2026 21:09 | 100 | 9.795 |
| 10/15/2026 21:09 | 10 | 9.80 |
| 10/15/2026 21:08 | 57 | 9.79 |
| 10/15/2026 21:08 | 1 | 9.79 |
| 10/15/2026 21:08 | 100 | 9.79 |
| 10/15/2026 21:07 | 200 | 9.785 |
| 10/15/2026 21:07 | 100 | 9.78 |
| 10/15/2026 21:06 | 100 | 9.78 |
| 10/15/2026 21:06 | 1 | 9.78 |
| 10/15/2026 21:05 | 53 | 9.78 |
| 10/15/2026 21:05 | 1 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 10 | 9.78 |
| 10/15/2026 21:04 | 55 | 9.785 |
| 10/15/2026 21:04 | 10 | 9.785 |
| 10/15/2026 21:04 | 1 | 9.785 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 9 | 9.78 |
| 10/15/2026 21:04 | 91 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 79 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:04 | 100 | 9.78 |
| 10/15/2026 21:00 | 100 | 9.77 |
| 10/15/2026 21:00 | 200 | 9.77 |
| 10/15/2026 21:00 | 200 | 9.77 |
| 10/15/2026 21:00 | 37 | 9.77 |
| 10/15/2026 21:00 | 5 | 9.77 |
| 10/15/2026 21:00 | 26 | 9.77 |
| 10/15/2026 21:00 | 6 | 9.77 |
| 10/15/2026 21:00 | 36 | 9.77 |
| 10/15/2026 20:57 | 1 | 9.765 |
| 10/15/2026 20:55 | 100 | 9.76 |
| 10/15/2026 20:55 | 100 | 9.76 |
| 10/15/2026 20:55 | 11 | 9.76 |
| 10/15/2026 20:55 | 4 | 9.77 |
| 10/15/2026 20:52 | 20 | 9.77 |
| 10/15/2026 20:52 | 100 | 9.77 |
| 10/15/2026 20:52 | 169 | 9.77 |
| 10/15/2026 20:52 | 24 | 9.77 |
| 10/15/2026 20:52 | 5 | 9.77 |
| 10/15/2026 20:52 | 20 | 9.77 |
| 10/15/2026 20:52 | 6 | 9.77 |
| 10/15/2026 20:51 | 95 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 95 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 1 | 9.77 |
| 10/15/2026 20:51 | 95 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 100 | 9.77 |
| 10/15/2026 20:51 | 6 | 9.77 |
| 10/15/2026 20:51 | 96 | 9.77 |
| 10/15/2026 20:51 | 2 | 9.77 |
| 10/15/2026 20:51 | 1 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 6 | 9.77 |
| 10/15/2026 20:50 | 23 | 9.77 |
| 10/15/2026 20:50 | 91 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 100 | 9.77 |
| 10/15/2026 20:50 | 1 | 9.765 |
| 10/15/2026 20:49 | 100 | 9.76 |
| 10/15/2026 20:49 | 132 | 9.76 |
| 10/15/2026 20:49 | 56 | 9.76 |
| 10/15/2026 20:49 | 17 | 9.76 |
| 10/15/2026 20:49 | 58 | 9.76 |
| 10/15/2026 20:49 | 99 | 9.76 |
| 10/15/2026 20:48 | 800 | 9.75 |
| 10/15/2026 20:48 | 100 | 9.75 |
| 10/15/2026 20:48 | 100 | 9.75 |
| 10/15/2026 20:48 | 1 | 9.745 |
| 10/15/2026 20:47 | 100 | 9.74 |
| 10/15/2026 20:47 | 101 | 9.74 |
| 10/15/2026 20:47 | 23 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 52 | 9.74 |
| 10/15/2026 20:45 | 48 | 9.74 |
| 10/15/2026 20:45 | 1 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 46 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 15 | 9.74 |
| 10/15/2026 20:45 | 237 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 247 | 9.74 |
| 10/15/2026 20:45 | 53 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 100 | 9.74 |
| 10/15/2026 20:45 | 54 | 9.74 |
| 10/15/2026 20:45 | 22 | 9.74 |
| 10/15/2026 20:45 | 79 | 9.74 |
| 10/15/2026 20:45 | 4 | 9.745 |
| 10/15/2026 20:44 | 100 | 9.745 |
| 10/15/2026 20:43 | 1 | 9.745 |
| 10/15/2026 20:42 | 4 | 9.745 |
| 10/15/2026 20:42 | 1 | 9.75 |
| 10/15/2026 20:41 | 100 | 9.745 |
| 10/15/2026 20:41 | 29 | 9.745 |
| 10/15/2026 20:41 | 14 | 9.75 |
| 10/15/2026 20:41 | 37 | 9.745 |
| 10/15/2026 20:41 | 63 | 9.745 |
| 10/15/2026 20:41 | 58 | 9.745 |
| 10/15/2026 20:41 | 1 | 9.75 |
| 10/15/2026 20:37 | 4 | 9.745 |
| 10/15/2026 20:36 | 100 | 9.74 |
| 10/15/2026 20:36 | 100 | 9.74 |
| 10/15/2026 20:36 | 43 | 9.745 |
| 10/15/2026 20:36 | 100 | 9.75 |
| 10/15/2026 20:36 | 143 | 9.75 |
| 10/15/2026 20:36 | 46 | 9.75 |
| 10/15/2026 20:36 | 57 | 9.75 |
| 10/15/2026 20:36 | 1 | 9.75 |
| 10/15/2026 20:36 | 1 | 9.75 |
| 10/15/2026 20:36 | 1 | 9.75 |
| 10/15/2026 20:36 | 2 | 9.75 |
| 10/15/2026 20:36 | 52 | 9.75 |
| 10/15/2026 20:36 | 100 | 9.75 |
| 10/15/2026 20:35 | 100 | 9.755 |
| 10/15/2026 20:35 | 1 | 9.755 |
| 10/15/2026 20:34 | 300 | 9.755 |
| 10/15/2026 20:34 | 15 | 9.75 |
| 10/15/2026 20:34 | 62 | 9.75 |
| 10/15/2026 20:34 | 62 | 9.75 |
| 10/15/2026 20:34 | 38 | 9.75 |
| 10/15/2026 20:34 | 194 | 9.745 |
| 10/15/2026 20:34 | 100 | 9.74 |
| 10/15/2026 20:34 | 100 | 9.74 |
| 10/15/2026 20:34 | 24 | 9.74 |
| 10/15/2026 20:34 | 100 | 9.74 |
| 10/15/2026 20:34 | 100 | 9.74 |
| 10/15/2026 20:34 | 19 | 9.75 |
| 10/15/2026 20:34 | 1 | 9.75 |
| 10/15/2026 20:34 | 59 | 9.75 |
| 10/15/2026 20:34 | 1 | 9.75 |
| 10/15/2026 20:34 | 2 | 9.75 |
| 10/15/2026 20:34 | 100 | 9.75 |
| 10/15/2026 20:34 | 8 | 9.75 |
| 10/15/2026 20:33 | 47 | 9.76 |
| 10/15/2026 20:33 | 238 | 9.76 |
| 10/15/2026 20:32 | 1 | 9.76 |
| 10/15/2026 20:31 | 87 | 9.76 |
| 10/15/2026 20:31 | 13 | 9.76 |
| 10/15/2026 20:31 | 12 | 9.76 |
| 10/15/2026 20:31 | 1 | 9.76 |
| 10/15/2026 20:30 | 400 | 9.75 |
| 10/15/2026 20:30 | 100 | 9.75 |
| 10/15/2026 20:30 | 100 | 9.75 |
| 10/15/2026 20:28 | 100 | 9.74 |
| 10/15/2026 20:28 | 100 | 9.74 |
| 10/15/2026 20:28 | 7 | 9.74 |
| 10/15/2026 20:28 | 41 | 9.74 |
| 10/15/2026 20:28 | 48 | 9.74 |
| 10/15/2026 20:28 | 44 | 9.74 |
| 10/15/2026 20:28 | 200 | 9.74 |
| 10/15/2026 20:28 | 8 | 9.74 |
| 10/15/2026 20:28 | 100 | 9.74 |
| 10/15/2026 20:28 | 100 | 9.735 |
| 10/15/2026 20:26 | 43 | 9.73 |
| 10/15/2026 20:25 | 50 | 9.74 |
| 10/15/2026 20:25 | 29 | 9.74 |
| 10/15/2026 20:25 | 100 | 9.74 |
| 10/15/2026 20:25 | 100 | 9.74 |
| 10/15/2026 20:25 | 94 | 9.74 |
| 10/15/2026 20:25 | 6 | 9.74 |
| 10/15/2026 20:24 | 5 | 9.745 |
| 10/15/2026 20:24 | 63 | 9.75 |
| 10/15/2026 20:24 | 135 | 9.75 |
| 10/15/2026 20:24 | 100 | 9.75 |
| 10/15/2026 20:24 | 35 | 9.75 |
| 10/15/2026 20:24 | 24 | 9.75 |
| 10/15/2026 20:24 | 51 | 9.75 |
| 10/15/2026 20:24 | 2 | 9.75 |
| 10/15/2026 20:21 | 10 | 9.76 |
| 10/15/2026 20:21 | 12 | 9.76 |
| 10/15/2026 20:21 | 2 | 9.76 |
| 10/15/2026 20:20 | 5 | 9.765 |
| 10/15/2026 20:19 | 33 | 9.77 |
| 10/15/2026 20:18 | 1 | 9.775 |
| 10/15/2026 20:18 | 7 | 9.78 |
| 10/15/2026 20:18 | 25 | 9.78 |
| 10/15/2026 20:18 | 61 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 39 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 30 | 9.78 |
| 10/15/2026 20:18 | 70 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 30 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 30 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 18 | 9.78 |
| 10/15/2026 20:18 | 10 | 9.78 |
| 10/15/2026 20:18 | 60 | 9.78 |
| 10/15/2026 20:18 | 8 | 9.78 |
| 10/15/2026 20:18 | 100 | 9.78 |
| 10/15/2026 20:18 | 27 | 9.78 |
| 10/15/2026 20:18 | 79 | 9.78 |
| 10/15/2026 20:18 | 10 | 9.785 |
| 10/15/2026 20:17 | 89 | 9.79 |
| 10/15/2026 20:17 | 1 | 9.785 |
| 10/15/2026 20:16 | 43 | 9.78 |
| 10/15/2026 20:16 | 100 | 9.78 |
| 10/15/2026 20:15 | 79 | 9.77 |
| 10/15/2026 20:15 | 100 | 9.77 |
| 10/15/2026 20:15 | 603 | 9.77 |
| 10/15/2026 20:15 | 197 | 9.77 |
| 10/15/2026 20:15 | 43 | 9.77 |
| 10/15/2026 20:15 | 136 | 9.77 |
| 10/15/2026 20:13 | 1 | 9.78 |
| 10/15/2026 20:11 | 63 | 9.775 |
| 10/15/2026 20:08 | 2 | 9.77 |
| 10/15/2026 20:08 | 1 | 9.78 |
| 10/15/2026 20:08 | 6 | 9.78 |
| 10/15/2026 20:08 | 100 | 9.78 |
| 10/15/2026 20:08 | 2 | 9.78 |
| 10/15/2026 20:06 | 4 | 9.79 |
| 10/15/2026 20:05 | 48 | 9.795 |
| 10/15/2026 20:05 | 46 | 9.79 |
| 10/15/2026 20:05 | 1 | 9.79 |
| 10/15/2026 20:05 | 47 | 9.79 |
| 10/15/2026 20:05 | 100 | 9.79 |
| 10/15/2026 20:05 | 129 | 9.79 |
| 10/15/2026 20:05 | 71 | 9.79 |
| 10/15/2026 20:05 | 5 | 9.79 |
| 10/15/2026 20:05 | 24 | 9.79 |
| 10/15/2026 20:05 | 100 | 9.78 |
| 10/15/2026 20:03 | 100 | 9.785 |
| 10/15/2026 20:02 | 1 | 9.78 |
| 10/15/2026 20:02 | 74 | 9.78 |
| 10/15/2026 20:02 | 100 | 9.78 |
| 10/15/2026 20:02 | 4 | 9.78 |
| 10/15/2026 20:02 | 24 | 9.78 |
| 10/15/2026 20:01 | 29 | 9.79 |
| 10/15/2026 20:01 | 29 | 9.79 |
| 10/15/2026 20:01 | 21 | 9.79 |
| 10/15/2026 20:01 | 100 | 9.79 |
| 10/15/2026 20:01 | 100 | 9.79 |
| 10/15/2026 20:01 | 700 | 9.79 |
| 10/15/2026 20:00 | 30 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 2 | 9.79 |
| 10/15/2026 20:00 | 4 | 9.79 |
| 10/15/2026 19:58 | 1 | 9.79 |
| 10/15/2026 19:56 | 1 | 9.79 |
| 10/15/2026 19:55 | 600 | 9.80 |
| 10/15/2026 19:55 | 54 | 9.80 |
| 10/15/2026 19:55 | 54 | 9.80 |
| 10/15/2026 19:55 | 80 | 9.80 |
| 10/15/2026 19:55 | 20 | 9.80 |
| 10/15/2026 19:55 | 45 | 9.80 |
| 10/15/2026 19:55 | 78 | 9.80 |
| 10/15/2026 19:54 | 200 | 9.80 |
| 10/15/2026 19:54 | 72 | 9.80 |
| 10/15/2026 19:54 | 51 | 9.80 |
| 10/15/2026 19:54 | 228 | 9.80 |
| 10/15/2026 19:54 | 72 | 9.80 |
| 10/15/2026 19:54 | 300 | 9.80 |
| 10/15/2026 19:54 | 54 | 9.80 |
| 10/15/2026 19:54 | 20 | 9.805 |
| 10/15/2026 19:54 | 28 | 9.80 |
| 10/15/2026 19:54 | 72 | 9.80 |
| 10/15/2026 19:54 | 10 | 9.80 |
| 10/15/2026 19:54 | 72 | 9.80 |
| 10/15/2026 19:54 | 90 | 9.80 |
| 10/15/2026 19:54 | 100 | 9.80 |
| 10/15/2026 19:54 | 100 | 9.80 |
| 10/15/2026 19:54 | 10 | 9.80 |
| 10/15/2026 19:54 | 100 | 9.80 |
| 10/15/2026 19:54 | 72 | 9.80 |
| 10/15/2026 19:54 | 400 | 9.79 |
| 10/15/2026 19:54 | 33 | 9.79 |
| 10/15/2026 19:54 | 5 | 9.80 |
| 10/15/2026 19:54 | 4 | 9.80 |
| 10/15/2026 19:54 | 74 | 9.80 |
| 10/15/2026 19:54 | 100 | 9.80 |
| 10/15/2026 19:54 | 25 | 9.80 |
| 10/15/2026 19:52 | 100 | 9.82 |
| 10/15/2026 19:50 | 1 | 9.81 |
| 10/15/2026 19:48 | 5 | 9.81 |
| 10/15/2026 19:48 | 10 | 9.81 |
| 10/15/2026 19:48 | 26 | 9.81 |
| 10/15/2026 19:48 | 9 | 9.81 |
| 10/15/2026 19:46 | 1 | 9.81 |
| 10/15/2026 19:46 | 1 | 9.81 |
| 10/15/2026 19:45 | 1 | 9.81 |
| 10/15/2026 19:45 | 1 | 9.81 |
| 10/15/2026 19:43 | 500 | 9.81 |
| 10/15/2026 19:43 | 10 | 9.81 |
| 10/15/2026 19:43 | 74 | 9.81 |
| 10/15/2026 19:43 | 126 | 9.81 |
| 10/15/2026 19:43 | 100 | 9.81 |
| 10/15/2026 19:43 | 100 | 9.81 |
| 10/15/2026 19:43 | 24 | 9.81 |
| 10/15/2026 19:43 | 1 | 9.815 |
| 10/15/2026 19:42 | 100 | 9.81 |
| 10/15/2026 19:42 | 91 | 9.81 |
| 10/15/2026 19:42 | 80 | 9.81 |
| 10/15/2026 19:42 | 60 | 9.81 |
| 10/15/2026 19:42 | 95 | 9.81 |
| 10/15/2026 19:41 | 5 | 9.81 |
| 10/15/2026 19:41 | 2 | 9.81 |
| 10/15/2026 19:41 | 90 | 9.80 |
| 10/15/2026 19:41 | 10 | 9.80 |
| 10/15/2026 19:41 | 90 | 9.80 |
| 10/15/2026 19:41 | 10 | 9.80 |
| 10/15/2026 19:41 | 100 | 9.80 |
| 10/15/2026 19:40 | 1 | 9.79 |
| 10/15/2026 19:40 | 500 | 9.79 |
| 10/15/2026 19:40 | 100 | 9.79 |
| 10/15/2026 19:39 | 257 | 9.785 |
| 10/15/2026 19:39 | 10 | 9.79 |
| 10/15/2026 19:39 | 30 | 9.79 |
| 10/15/2026 19:39 | 100 | 9.79 |
| 10/15/2026 19:39 | 5 | 9.79 |
| 10/15/2026 19:39 | 63 | 9.79 |
| 10/15/2026 19:37 | 600 | 9.79 |
| 10/15/2026 19:37 | 166 | 9.79 |
| 10/15/2026 19:37 | 100 | 9.79 |
| 10/15/2026 19:37 | 59 | 9.79 |
| 10/15/2026 19:37 | 41 | 9.79 |
| 10/15/2026 19:36 | 100 | 9.78 |
| 10/15/2026 19:36 | 200 | 9.78 |
| 10/15/2026 19:36 | 100 | 9.78 |
| 10/15/2026 19:36 | 181 | 9.78 |
| 10/15/2026 19:36 | 19 | 9.78 |
| 10/15/2026 19:30 | 100 | 9.78 |
| 10/15/2026 19:30 | 74 | 9.78 |
| 10/15/2026 19:30 | 100 | 9.78 |
| 10/15/2026 19:30 | 100 | 9.78 |
| 10/15/2026 19:30 | 100 | 9.78 |
| 10/15/2026 19:29 | 100 | 9.79 |
| 10/15/2026 19:27 | 45 | 9.79 |
| 10/15/2026 19:27 | 24 | 9.79 |
| 10/15/2026 19:25 | 63 | 9.795 |
| 10/15/2026 19:23 | 30 | 9.80 |
| 10/15/2026 19:23 | 9 | 9.80 |
| 10/15/2026 19:23 | 104 | 9.80 |
| 10/15/2026 19:22 | 18 | 9.81 |
| 10/15/2026 19:21 | 20 | 9.80 |
| 10/15/2026 19:21 | 2 | 9.80 |
| 10/15/2026 19:21 | 1 | 9.80 |
| 10/15/2026 19:20 | 16 | 9.80 |
| 10/15/2026 19:20 | 10 | 9.80 |
| 10/15/2026 19:20 | 19 | 9.80 |
| 10/15/2026 19:19 | 12 | 9.795 |
| 10/15/2026 19:19 | 100 | 9.795 |
| 10/15/2026 19:19 | 100 | 9.795 |
| 10/15/2026 19:19 | 100 | 9.795 |
| 10/15/2026 19:18 | 4 | 9.795 |
| 10/15/2026 19:15 | 100 | 9.79 |
| 10/15/2026 19:15 | 100 | 9.79 |
| 10/15/2026 19:15 | 1 | 9.795 |
| 10/15/2026 19:15 | 6 | 9.795 |
| 10/15/2026 19:13 | 34 | 9.79 |
| 10/15/2026 19:13 | 15 | 9.79 |
| 10/15/2026 19:13 | 163 | 9.79 |
| 10/15/2026 19:13 | 100 | 9.79 |
| 10/15/2026 19:13 | 100 | 9.79 |
| 10/15/2026 19:13 | 100 | 9.79 |
| 10/15/2026 19:13 | 80 | 9.79 |
| 10/15/2026 19:13 | 20 | 9.79 |
| 10/15/2026 19:13 | 33 | 9.78 |
| 10/15/2026 19:13 | 100 | 9.78 |
| 10/15/2026 19:13 | 1 | 9.78 |
| 10/15/2026 19:13 | 59 | 9.78 |
| 10/15/2026 19:13 | 2 | 9.78 |
| 10/15/2026 19:13 | 1 | 9.78 |
| 10/15/2026 19:11 | 92 | 9.78 |
| 10/15/2026 19:11 | 94 | 9.78 |
| 10/15/2026 19:11 | 6 | 9.78 |
| 10/15/2026 19:11 | 90 | 9.785 |
| 10/15/2026 19:11 | 100 | 9.78 |
| 10/15/2026 19:11 | 98 | 9.78 |
| 10/15/2026 19:11 | 98 | 9.78 |
| 10/15/2026 19:11 | 99 | 9.78 |
| 10/15/2026 19:11 | 98 | 9.78 |
| 10/15/2026 19:11 | 99 | 9.78 |
| 10/15/2026 19:11 | 10 | 9.78 |
| 10/15/2026 19:11 | 1 | 9.78 |
| 10/15/2026 19:11 | 5 | 9.78 |
| 10/15/2026 19:11 | 4 | 9.78 |
| 10/15/2026 19:11 | 77 | 9.78 |
| 10/15/2026 19:11 | 4 | 9.78 |
| 10/15/2026 19:11 | 22 | 9.78 |
| 10/15/2026 19:11 | 10 | 9.785 |
| 10/15/2026 19:11 | 300 | 9.785 |
| 10/15/2026 19:10 | 70 | 9.78 |
| 10/15/2026 19:10 | 73 | 9.78 |
| 10/15/2026 19:10 | 185 | 9.78 |
| 10/15/2026 19:10 | 142 | 9.78 |
| 10/15/2026 19:10 | 1 | 9.78 |
| 10/15/2026 19:10 | 1 | 9.78 |
| 10/15/2026 19:10 | 1 | 9.78 |
| 10/15/2026 19:10 | 1 | 9.78 |
| 10/15/2026 19:10 | 79 | 9.78 |
| 10/15/2026 19:10 | 21 | 9.78 |
| 10/15/2026 19:10 | 100 | 9.78 |
| 10/15/2026 19:10 | 20 | 9.78 |
| 10/15/2026 19:10 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 20 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 100 | 9.78 |
| 10/15/2026 19:08 | 5 | 9.78 |
| 10/15/2026 19:08 | 4 | 9.78 |
| 10/15/2026 19:08 | 78 | 9.78 |
| 10/15/2026 19:08 | 20 | 9.78 |
| 10/15/2026 19:07 | 22 | 9.79 |
| 10/15/2026 19:06 | 1 | 9.79 |
| 10/15/2026 19:04 | 17 | 9.79 |
| 10/15/2026 19:04 | 60 | 9.79 |
| 10/15/2026 19:03 | 100 | 9.80 |
| 10/15/2026 19:03 | 5 | 9.80 |
| 10/15/2026 19:03 | 25 | 9.79 |
| 10/15/2026 19:03 | 11 | 9.79 |
| 10/15/2026 19:03 | 89 | 9.79 |
| 10/15/2026 19:03 | 200 | 9.79 |
| 10/15/2026 19:03 | 11 | 9.795 |
| 10/15/2026 19:03 | 89 | 9.795 |
| 10/15/2026 19:03 | 25 | 9.80 |
| 10/15/2026 19:03 | 40 | 9.80 |
| 10/15/2026 19:03 | 30 | 9.80 |
| 10/15/2026 19:02 | 1 | 9.81 |
| 10/15/2026 19:01 | 69 | 9.82 |
| 10/15/2026 19:01 | 1 | 9.82 |
| 10/15/2026 18:57 | 100 | 9.81 |
| 10/15/2026 18:57 | 26 | 9.81 |
| 10/15/2026 18:57 | 63 | 9.81 |
| 10/15/2026 18:57 | 11 | 9.81 |
| 10/15/2026 18:57 | 18 | 9.81 |
| 10/15/2026 18:57 | 24 | 9.81 |
| 10/15/2026 18:56 | 100 | 9.80 |
| 10/15/2026 18:56 | 100 | 9.80 |
| 10/15/2026 18:56 | 77 | 9.80 |
| 10/15/2026 18:54 | 20 | 9.79 |
| 10/15/2026 18:54 | 107 | 9.79 |
| 10/15/2026 18:54 | 25 | 9.79 |
| 10/15/2026 18:54 | 568 | 9.79 |
| 10/15/2026 18:54 | 32 | 9.79 |
| 10/15/2026 18:53 | 12 | 9.79 |
| 10/15/2026 18:53 | 100 | 9.79 |
| 10/15/2026 18:53 | 100 | 9.79 |
| 10/15/2026 18:53 | 100 | 9.80 |
| 10/15/2026 18:53 | 100 | 9.80 |
| 10/15/2026 18:53 | 5 | 9.80 |
| 10/15/2026 18:53 | 100 | 9.80 |
| 10/15/2026 18:52 | 2 | 9.81 |
| 10/15/2026 18:50 | 100 | 9.815 |
| 10/15/2026 18:49 | 10 | 9.82 |
| 10/15/2026 18:48 | 4 | 9.82 |
| 10/15/2026 18:48 | 48 | 9.82 |
| 10/15/2026 18:48 | 63 | 9.82 |
| 10/15/2026 18:48 | 63 | 9.82 |
| 10/15/2026 18:48 | 63 | 9.82 |
| 10/15/2026 18:48 | 63 | 9.82 |
| 10/15/2026 18:48 | 200 | 9.82 |
| 10/15/2026 18:48 | 100 | 9.82 |
| 10/15/2026 18:48 | 86 | 9.82 |
| 10/15/2026 18:48 | 14 | 9.82 |
| 10/15/2026 18:48 | 67 | 9.82 |
| 10/15/2026 18:48 | 100 | 9.82 |
| 10/15/2026 18:48 | 61 | 9.82 |
| 10/15/2026 18:47 | 18 | 9.82 |
| 10/15/2026 18:47 | 2 | 9.81 |
| 10/15/2026 18:46 | 300 | 9.82 |
| 10/15/2026 18:46 | 24 | 9.82 |
| 10/15/2026 18:45 | 8 | 9.84 |
| 10/15/2026 18:45 | 92 | 9.84 |
| 10/15/2026 18:45 | 100 | 9.84 |
| 10/15/2026 18:45 | 100 | 9.84 |
| 10/15/2026 18:45 | 45 | 9.84 |
| 10/15/2026 18:45 | 30 | 9.84 |
| 10/15/2026 18:45 | 26 | 9.84 |
| 10/15/2026 18:45 | 8 | 9.845 |
| 10/15/2026 18:45 | 5 | 9.85 |
| 10/15/2026 18:44 | 10 | 9.845 |
| 10/15/2026 18:44 | 175 | 9.84 |
| 10/15/2026 18:44 | 20 | 9.84 |
| 10/15/2026 18:43 | 5 | 9.835 |
| 10/15/2026 18:43 | 26 | 9.83 |
| 10/15/2026 18:43 | 21 | 9.83 |
| 10/15/2026 18:43 | 7 | 9.83 |
| 10/15/2026 18:42 | 1 | 9.83 |
| 10/15/2026 18:42 | 11 | 9.83 |
| 10/15/2026 18:42 | 1 | 9.83 |
| 10/15/2026 18:42 | 1 | 9.83 |
| 10/15/2026 18:42 | 22 | 9.83 |
| 10/15/2026 18:42 | 100 | 9.83 |
| 10/15/2026 18:42 | 3 | 9.83 |
| 10/15/2026 18:42 | 17 | 9.83 |
| 10/15/2026 18:38 | 41 | 9.82 |
| 10/15/2026 18:38 | 6 | 9.82 |
| 10/15/2026 18:38 | 5 | 9.82 |
| 10/15/2026 18:38 | 43 | 9.81 |
| 10/15/2026 18:38 | 1 | 9.81 |
| 10/15/2026 18:37 | 1 | 9.81 |
| 10/15/2026 18:37 | 57 | 9.81 |
| 10/15/2026 18:37 | 1 | 9.81 |
| 10/15/2026 18:37 | 1 | 9.81 |
| 10/15/2026 18:37 | 12 | 9.81 |
| 10/15/2026 18:37 | 58 | 9.81 |
| 10/15/2026 18:37 | 59 | 9.81 |
| 10/15/2026 18:37 | 58 | 9.81 |
| 10/15/2026 18:37 | 18 | 9.81 |
| 10/15/2026 18:37 | 7 | 9.81 |
| 10/15/2026 18:37 | 44 | 9.81 |
| 10/15/2026 18:37 | 63 | 9.815 |
| 10/15/2026 18:36 | 44 | 9.81 |
| 10/15/2026 18:36 | 52 | 9.81 |
| 10/15/2026 18:36 | 52 | 9.81 |
| 10/15/2026 18:36 | 4 | 9.81 |
| 10/15/2026 18:36 | 48 | 9.81 |
| 10/15/2026 18:36 | 52 | 9.81 |
| 10/15/2026 18:36 | 52 | 9.81 |
| 10/15/2026 18:36 | 52 | 9.81 |
| 10/15/2026 18:36 | 56 | 9.81 |
| 10/15/2026 18:36 | 44 | 9.81 |
| 10/15/2026 18:36 | 56 | 9.81 |
| 10/15/2026 18:36 | 56 | 9.81 |
| 10/15/2026 18:36 | 100 | 9.81 |
| 10/15/2026 18:36 | 12 | 9.81 |
| 10/15/2026 18:36 | 35 | 9.81 |
| 10/15/2026 18:36 | 47 | 9.81 |
| 10/15/2026 18:36 | 98 | 9.81 |
| 10/15/2026 18:36 | 24 | 9.81 |
| 10/15/2026 18:36 | 2 | 9.81 |
| 10/15/2026 18:36 | 20 | 9.81 |
| 10/15/2026 18:36 | 800 | 9.80 |
| 10/15/2026 18:36 | 22 | 9.80 |
| 10/15/2026 18:36 | 17 | 9.80 |
| 10/15/2026 18:35 | 1 | 9.795 |
| 10/15/2026 18:35 | 25 | 9.80 |
| 10/15/2026 18:35 | 39 | 9.80 |
| 10/15/2026 18:35 | 11 | 9.80 |
| 10/15/2026 18:35 | 41 | 9.80 |
| 10/15/2026 18:35 | 41 | 9.80 |
| 10/15/2026 18:35 | 1 | 9.80 |
| 10/15/2026 18:35 | 100 | 9.80 |
| 10/15/2026 18:35 | 15 | 9.80 |
| 10/15/2026 18:33 | 35 | 9.79 |
| 10/15/2026 18:33 | 30 | 9.79 |
| 10/15/2026 18:33 | 1 | 9.80 |
| 10/15/2026 18:33 | 35 | 9.80 |
| 10/15/2026 18:33 | 1 | 9.805 |
| 10/15/2026 18:30 | 56 | 9.81 |
| 10/15/2026 18:30 | 5 | 9.81 |
| 10/15/2026 18:30 | 7 | 9.81 |
| 10/15/2026 18:30 | 100 | 9.81 |
| 10/15/2026 18:30 | 1 | 9.815 |
| 10/15/2026 18:30 | 100 | 9.81 |
| 10/15/2026 18:30 | 100 | 9.81 |
| 10/15/2026 18:30 | 9 | 9.81 |
| 10/15/2026 18:30 | 20 | 9.81 |
| 10/15/2026 18:30 | 3 | 9.81 |
| 10/15/2026 18:30 | 86 | 9.81 |
| 10/15/2026 18:30 | 314 | 9.81 |
| 10/15/2026 18:30 | 12 | 9.81 |
| 10/15/2026 18:30 | 600 | 9.81 |
| 10/15/2026 18:28 | 66 | 9.80 |
| 10/15/2026 18:28 | 100 | 9.80 |
| 10/15/2026 18:28 | 1 | 9.79 |
| 10/15/2026 18:25 | 20 | 9.79 |
| 10/15/2026 18:25 | 5 | 9.79 |
| 10/15/2026 18:25 | 4 | 9.79 |
| 10/15/2026 18:25 | 74 | 9.79 |
| 10/15/2026 18:25 | 24 | 9.79 |
| 10/15/2026 18:25 | 89 | 9.80 |
| 10/15/2026 18:24 | 63 | 9.80 |
| 10/15/2026 18:21 | 56 | 9.80 |
| 10/15/2026 18:21 | 102 | 9.80 |
| 10/15/2026 18:21 | 152 | 9.80 |
| 10/15/2026 18:21 | 48 | 9.80 |
| 10/15/2026 18:20 | 21 | 9.80 |
| 10/15/2026 18:20 | 42 | 9.80 |
| 10/15/2026 18:20 | 58 | 9.80 |
| 10/15/2026 18:20 | 63 | 9.795 |
| 10/15/2026 18:20 | 63 | 9.795 |
| 10/15/2026 18:20 | 63 | 9.795 |
| 10/15/2026 18:19 | 4 | 9.795 |
| 10/15/2026 18:19 | 63 | 9.795 |
| 10/15/2026 18:19 | 1 | 9.795 |
| 10/15/2026 18:18 | 1 | 9.80 |
| 10/15/2026 18:18 | 20 | 9.80 |
| 10/15/2026 18:18 | 84 | 9.80 |
| 10/15/2026 18:18 | 100 | 9.80 |
| 10/15/2026 18:18 | 60 | 9.80 |
| 10/15/2026 18:18 | 100 | 9.80 |
| 10/15/2026 18:18 | 100 | 9.80 |
| 10/15/2026 18:18 | 5 | 9.80 |
| 10/15/2026 18:18 | 11 | 9.80 |
| 10/15/2026 18:18 | 35 | 9.80 |
| 10/15/2026 18:17 | 4 | 9.81 |
| 10/15/2026 18:17 | 1 | 9.81 |
| 10/15/2026 18:16 | 100 | 9.81 |
| 10/15/2026 18:16 | 77 | 9.81 |
| 10/15/2026 18:16 | 1 | 9.81 |
| 10/15/2026 18:16 | 80 | 9.815 |
| 10/15/2026 18:16 | 10 | 9.815 |
| 10/15/2026 18:16 | 34 | 9.815 |
| 10/15/2026 18:16 | 200 | 9.81 |
| 10/15/2026 18:16 | 20 | 9.81 |
| 10/15/2026 18:15 | 47 | 9.80 |
| 10/15/2026 18:15 | 5 | 9.80 |
| 10/15/2026 18:15 | 100 | 9.80 |
| 10/15/2026 18:15 | 63 | 9.795 |
| 10/15/2026 18:15 | 2 | 9.795 |
| 10/15/2026 18:13 | 10 | 9.805 |
| 10/15/2026 18:12 | 5 | 9.80 |
| 10/15/2026 18:12 | 500 | 9.80 |
| 10/15/2026 18:12 | 100 | 9.80 |
| 10/15/2026 18:12 | 202 | 9.80 |
| 10/15/2026 18:12 | 17 | 9.80 |
| 10/15/2026 18:12 | 24 | 9.81 |
| 10/15/2026 18:12 | 35 | 9.81 |
| 10/15/2026 18:11 | 4 | 9.82 |
| 10/15/2026 18:11 | 100 | 9.82 |
| 10/15/2026 18:11 | 5 | 9.82 |
| 10/15/2026 18:11 | 76 | 9.82 |
| 10/15/2026 18:11 | 100 | 9.82 |
| 10/15/2026 18:11 | 101 | 9.83 |
| 10/15/2026 18:11 | 199 | 9.83 |
| 10/15/2026 18:11 | 101 | 9.83 |
| 10/15/2026 18:11 | 31 | 9.83 |
| 10/15/2026 18:11 | 1 | 9.83 |
| 10/15/2026 18:09 | 48 | 9.83 |
| 10/15/2026 18:09 | 200 | 9.82 |
| 10/15/2026 18:09 | 100 | 9.82 |
| 10/15/2026 18:09 | 100 | 9.82 |
| 10/15/2026 18:09 | 35 | 9.82 |
| 10/15/2026 18:09 | 200 | 9.82 |
| 10/15/2026 18:09 | 10 | 9.82 |
| 10/15/2026 18:09 | 62 | 9.82 |
| 10/15/2026 18:09 | 25 | 9.81 |
| 10/15/2026 18:09 | 25 | 9.81 |
| 10/15/2026 18:09 | 63 | 9.81 |
| 10/15/2026 18:09 | 63 | 9.81 |
| 10/15/2026 18:08 | 80 | 9.81 |
| 10/15/2026 18:08 | 20 | 9.81 |
| 10/15/2026 18:08 | 47 | 9.81 |
| 10/15/2026 18:08 | 5 | 9.81 |
| 10/15/2026 18:08 | 15 | 9.81 |
| 10/15/2026 18:08 | 185 | 9.81 |
| 10/15/2026 18:08 | 2 | 9.81 |
| 10/15/2026 18:08 | 11 | 9.81 |
| 10/15/2026 18:07 | 20 | 9.80 |
| 10/15/2026 18:07 | 100 | 9.80 |
| 10/15/2026 18:07 | 300 | 9.80 |
| 10/15/2026 18:07 | 19 | 9.80 |
| 10/15/2026 18:07 | 10 | 9.80 |
| 10/15/2026 18:07 | 89 | 9.81 |
| 10/15/2026 18:07 | 100 | 9.81 |
| 10/15/2026 18:07 | 100 | 9.80 |
| 10/15/2026 18:06 | 5 | 9.80 |
| 10/15/2026 18:06 | 10 | 9.80 |
| 10/15/2026 18:06 | 22 | 9.80 |
| 10/15/2026 18:06 | 100 | 9.80 |
| 10/15/2026 18:06 | 100 | 9.80 |
| 10/15/2026 18:06 | 80 | 9.80 |
| 10/15/2026 18:05 | 81 | 9.80 |
| 10/15/2026 18:05 | 80 | 9.80 |
| 10/15/2026 18:05 | 75 | 9.80 |
| 10/15/2026 18:05 | 81 | 9.80 |
| 10/15/2026 18:05 | 81 | 9.80 |
| 10/15/2026 18:05 | 81 | 9.80 |
| 10/15/2026 18:05 | 100 | 9.80 |
| 10/15/2026 18:05 | 496 | 9.80 |
| 10/15/2026 18:05 | 4 | 9.80 |
| 10/15/2026 18:04 | 100 | 9.79 |
| 10/15/2026 18:04 | 87 | 9.79 |
| 10/15/2026 18:04 | 74 | 9.79 |
| 10/15/2026 18:04 | 1 | 9.79 |
| 10/15/2026 18:04 | 12 | 9.79 |
| 10/15/2026 18:03 | 99 | 9.78 |
| 10/15/2026 18:00 | 5 | 9.78 |
| 10/15/2026 17:57 | 20 | 9.78 |
| 10/15/2026 17:57 | 1 | 9.78 |
| 10/15/2026 17:57 | 1 | 9.775 |
| 10/15/2026 17:56 | 1 | 9.775 |
| 10/15/2026 17:56 | 13 | 9.77 |
| 10/15/2026 17:56 | 5 | 9.77 |
| 10/15/2026 17:56 | 5 | 9.77 |
| 10/15/2026 17:56 | 23 | 9.76 |
| 10/15/2026 17:56 | 10 | 9.76 |
| 10/15/2026 17:56 | 1 | 9.755 |
| 10/15/2026 17:54 | 63 | 9.75 |
| 10/15/2026 17:54 | 300 | 9.75 |
| 10/15/2026 17:54 | 100 | 9.75 |
| 10/15/2026 17:54 | 100 | 9.75 |
| 10/15/2026 17:54 | 2 | 9.75 |
| 10/15/2026 17:53 | 93 | 9.74 |
| 10/15/2026 17:53 | 64 | 9.74 |
| 10/15/2026 17:53 | 16 | 9.74 |
| 10/15/2026 17:53 | 11 | 9.74 |
| 10/15/2026 17:53 | 89 | 9.74 |
| 10/15/2026 17:53 | 4 | 9.74 |
| 10/15/2026 17:53 | 13 | 9.74 |
| 10/15/2026 17:53 | 50 | 9.74 |
| 10/15/2026 17:52 | 16 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 100 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 80 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 100 | 9.73 |
| 10/15/2026 17:52 | 16 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 100 | 9.73 |
| 10/15/2026 17:52 | 36 | 9.73 |
| 10/15/2026 17:52 | 64 | 9.73 |
| 10/15/2026 17:52 | 100 | 9.73 |
| 10/15/2026 17:52 | 7 | 9.73 |
| 10/15/2026 17:52 | 100 | 9.73 |
| 10/15/2026 17:52 | 42 | 9.73 |
| 10/15/2026 17:52 | 36 | 9.73 |
| 10/15/2026 17:52 | 45 | 9.74 |
| 10/15/2026 17:52 | 5 | 9.74 |
| 10/15/2026 17:50 | 1 | 9.73 |
| 10/15/2026 17:50 | 50 | 9.73 |
| 10/15/2026 17:50 | 50 | 9.73 |
| 10/15/2026 17:49 | 170 | 9.72 |
| 10/15/2026 17:49 | 300 | 9.72 |
| 10/15/2026 17:49 | 30 | 9.72 |
| 10/15/2026 17:49 | 33 | 9.72 |
| 10/15/2026 17:49 | 4 | 9.72 |
| 10/15/2026 17:49 | 33 | 9.72 |
| 10/15/2026 17:49 | 9 | 9.72 |
| 10/15/2026 17:49 | 166 | 9.72 |
| 10/15/2026 17:49 | 111 | 9.72 |
| 10/15/2026 17:49 | 33 | 9.72 |
| 10/15/2026 17:47 | 33 | 9.72 |
| 10/15/2026 17:47 | 50 | 9.73 |
| 10/15/2026 17:46 | 63 | 9.715 |
| 10/15/2026 17:43 | 100 | 9.71 |
| 10/15/2026 17:43 | 100 | 9.71 |
| 10/15/2026 17:43 | 35 | 9.71 |
| 10/15/2026 17:43 | 2 | 9.725 |
| 10/15/2026 17:43 | 100 | 9.73 |
| 10/15/2026 17:43 | 100 | 9.73 |
| 10/15/2026 17:42 | 1 | 9.745 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 10 | 9.74 |
| 10/15/2026 17:41 | 13 | 9.73 |
| 10/15/2026 17:41 | 200 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 44 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.73 |
| 10/15/2026 17:41 | 34 | 9.73 |
| 10/15/2026 17:41 | 35 | 9.73 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 33 | 9.74 |
| 10/15/2026 17:41 | 400 | 9.74 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 100 | 9.74 |
| 10/15/2026 17:41 | 88 | 9.74 |
| 10/15/2026 17:41 | 100 | 9.75 |
| 10/15/2026 17:41 | 20 | 9.75 |
| 10/15/2026 17:41 | 200 | 9.75 |
| 10/15/2026 17:41 | 78 | 9.75 |
| 10/15/2026 17:38 | 63 | 9.75 |
| 10/15/2026 17:37 | 20 | 9.75 |
| 10/15/2026 17:37 | 100 | 9.75 |
| 10/15/2026 17:37 | 100 | 9.75 |
| 10/15/2026 17:37 | 1 | 9.74 |
| 10/15/2026 17:36 | 100 | 9.74 |
| 10/15/2026 17:36 | 100 | 9.74 |
| 10/15/2026 17:36 | 1 | 9.75 |
| 10/15/2026 17:35 | 1 | 9.75 |
| 10/15/2026 17:35 | 2 | 9.75 |
| 10/15/2026 17:33 | 63 | 9.75 |
| 10/15/2026 17:32 | 5 | 9.75 |
| 10/15/2026 17:32 | 6 | 9.75 |
| 10/15/2026 17:32 | 50 | 9.75 |
| 10/15/2026 17:32 | 100 | 9.75 |
| 10/15/2026 17:32 | 5 | 9.75 |
| 10/15/2026 17:31 | 1 | 9.76 |
| 10/15/2026 17:31 | 100 | 9.76 |
| 10/15/2026 17:30 | 28 | 9.76 |
| 10/15/2026 17:30 | 253 | 9.76 |
| 10/15/2026 17:30 | 47 | 9.76 |
| 10/15/2026 17:30 | 20 | 9.76 |
| 10/15/2026 17:30 | 100 | 9.76 |
| 10/15/2026 17:30 | 100 | 9.76 |
| 10/15/2026 17:30 | 12 | 9.76 |
| 10/15/2026 17:30 | 100 | 9.76 |
| 10/15/2026 17:29 | 100 | 9.76 |
| 10/15/2026 17:29 | 17 | 9.76 |
| 10/15/2026 17:29 | 83 | 9.76 |
| 10/15/2026 17:27 | 24 | 9.75 |
| 10/15/2026 17:27 | 8 | 9.75 |
| 10/15/2026 17:27 | 12 | 9.75 |
| 10/15/2026 17:27 | 51 | 9.75 |
| 10/15/2026 17:27 | 10 | 9.75 |
| 10/15/2026 17:27 | 100 | 9.75 |
| 10/15/2026 17:27 | 200 | 9.75 |
| 10/15/2026 17:27 | 100 | 9.75 |
| 10/15/2026 17:27 | 50 | 9.74 |
| 10/15/2026 17:27 | 350 | 9.74 |
| 10/15/2026 17:27 | 100 | 9.74 |
| 10/15/2026 17:27 | 50 | 9.74 |
| 10/15/2026 17:27 | 25 | 9.74 |
| 10/15/2026 17:27 | 72 | 9.74 |
| 10/15/2026 17:27 | 100 | 9.74 |
| 10/15/2026 17:27 | 3 | 9.74 |
| 10/15/2026 17:27 | 100 | 9.73 |
| 10/15/2026 17:27 | 50 | 9.73 |
| 10/15/2026 17:27 | 71 | 9.73 |
| 10/15/2026 17:27 | 49 | 9.73 |
| 10/15/2026 17:27 | 49 | 9.73 |
| 10/15/2026 17:27 | 27 | 9.73 |
| 10/15/2026 17:27 | 100 | 9.73 |
| 10/15/2026 17:27 | 27 | 9.73 |
| 10/15/2026 17:27 | 17 | 9.74 |
| 10/15/2026 17:26 | 70 | 9.73 |
| 10/15/2026 17:26 | 63 | 9.73 |
| 10/15/2026 17:24 | 1 | 9.73 |
| 10/15/2026 17:24 | 1 | 9.725 |
| 10/15/2026 17:24 | 100 | 9.73 |
| 10/15/2026 17:24 | 21 | 9.73 |
| 10/15/2026 17:24 | 6 | 9.73 |
| 10/15/2026 17:22 | 21 | 9.74 |
| 10/15/2026 17:22 | 63 | 9.74 |
| 10/15/2026 17:22 | 16 | 9.74 |
| 10/15/2026 17:22 | 100 | 9.74 |
| 10/15/2026 17:22 | 58 | 9.76 |
| 10/15/2026 17:22 | 44 | 9.75 |
| 10/15/2026 17:22 | 56 | 9.75 |
| 10/15/2026 17:22 | 300 | 9.75 |
| 10/15/2026 17:22 | 15 | 9.75 |
| 10/15/2026 17:22 | 35 | 9.75 |
| 10/15/2026 17:22 | 2 | 9.74 |
| 10/15/2026 17:20 | 7 | 9.745 |
| 10/15/2026 17:20 | 8 | 9.745 |
| 10/15/2026 17:20 | 6 | 9.75 |
| 10/15/2026 17:20 | 94 | 9.75 |
| 10/15/2026 17:20 | 94 | 9.75 |
| 10/15/2026 17:19 | 100 | 9.76 |
| 10/15/2026 17:19 | 2 | 9.76 |
| 10/15/2026 17:18 | 26 | 9.76 |
| 10/15/2026 17:18 | 37 | 9.76 |
| 10/15/2026 17:18 | 63 | 9.76 |
| 10/15/2026 17:18 | 200 | 9.77 |
| 10/15/2026 17:18 | 100 | 9.77 |
| 10/15/2026 17:18 | 10 | 9.77 |
| 10/15/2026 17:18 | 100 | 9.77 |
| 10/15/2026 17:18 | 5 | 9.77 |
| 10/15/2026 17:18 | 1 | 9.78 |
| 10/15/2026 17:17 | 4 | 9.78 |
| 10/15/2026 17:17 | 20 | 9.78 |
| 10/15/2026 17:16 | 10 | 9.78 |
| 10/15/2026 17:16 | 6 | 9.78 |
| 10/15/2026 17:16 | 100 | 9.785 |
| 10/15/2026 17:16 | 100 | 9.78 |
| 10/15/2026 17:16 | 200 | 9.78 |
| 10/15/2026 17:16 | 100 | 9.78 |
| 10/15/2026 17:15 | 171 | 9.77 |
| 10/15/2026 17:15 | 63 | 9.77 |
| 10/15/2026 17:15 | 131 | 9.77 |
| 10/15/2026 17:15 | 100 | 9.77 |
| 10/15/2026 17:14 | 300 | 9.76 |
| 10/15/2026 17:13 | 38 | 9.76 |
| 10/15/2026 17:13 | 36 | 9.76 |
| 10/15/2026 17:13 | 100 | 9.76 |
| 10/15/2026 17:13 | 100 | 9.77 |
| 10/15/2026 17:13 | 2 | 9.77 |
| 10/15/2026 17:13 | 34 | 9.77 |
| 10/15/2026 17:13 | 1 | 9.77 |
| 10/15/2026 17:12 | 100 | 9.78 |
| 10/15/2026 17:12 | 70 | 9.79 |
| 10/15/2026 17:12 | 100 | 9.79 |
| 10/15/2026 17:12 | 22 | 9.79 |
| 10/15/2026 17:12 | 1 | 9.815 |
| 10/15/2026 17:12 | 4 | 9.82 |
| 10/15/2026 17:12 | 40 | 9.82 |
| 10/15/2026 17:12 | 100 | 9.82 |
| 10/15/2026 17:12 | 50 | 9.81 |
| 10/15/2026 17:12 | 20 | 9.81 |
| 10/15/2026 17:12 | 87 | 9.80 |
| 10/15/2026 17:12 | 100 | 9.80 |
| 10/15/2026 17:12 | 211 | 9.80 |
| 10/15/2026 17:12 | 189 | 9.80 |
| 10/15/2026 17:12 | 1 | 9.79 |
| 10/15/2026 17:11 | 1 | 9.79 |
| 10/15/2026 17:11 | 100 | 9.80 |
| 10/15/2026 17:11 | 4 | 9.80 |
| 10/15/2026 17:11 | 5 | 9.80 |
| 10/15/2026 17:11 | 100 | 9.80 |
| 10/15/2026 17:11 | 100 | 9.81 |
| 10/15/2026 17:11 | 75 | 9.81 |
| 10/15/2026 17:11 | 28 | 9.81 |
| 10/15/2026 17:09 | 50 | 9.81 |
| 10/15/2026 17:08 | 50 | 9.81 |
| 10/15/2026 17:08 | 100 | 9.81 |
| 10/15/2026 17:08 | 110 | 9.81 |
| 10/15/2026 17:08 | 61 | 9.81 |
| 10/15/2026 17:08 | 5 | 9.80 |
| 10/15/2026 17:08 | 10 | 9.80 |
| 10/15/2026 17:08 | 400 | 9.79 |
| 10/15/2026 17:07 | 1 | 9.78 |
| 10/15/2026 17:07 | 100 | 9.79 |
| 10/15/2026 17:07 | 8 | 9.79 |
| 10/15/2026 17:07 | 87 | 9.79 |
| 10/15/2026 17:07 | 19 | 9.79 |
| 10/15/2026 17:07 | 100 | 9.79 |
| 10/15/2026 17:07 | 75 | 9.80 |
| 10/15/2026 17:07 | 100 | 9.80 |
| 10/15/2026 17:05 | 100 | 9.80 |
| 10/15/2026 17:05 | 5 | 9.79 |
| 10/15/2026 17:04 | 1 | 9.785 |
| 10/15/2026 17:03 | 46 | 9.785 |
| 10/15/2026 17:03 | 35 | 9.78 |
| 10/15/2026 17:02 | 4 | 9.79 |
| 10/15/2026 17:01 | 31 | 9.79 |
| 10/15/2026 17:01 | 100 | 9.80 |
| 10/15/2026 17:01 | 25 | 9.80 |
| 10/15/2026 17:01 | 60 | 9.80 |
| 10/15/2026 17:01 | 1 | 9.815 |
| 10/15/2026 17:00 | 100 | 9.82 |
| 10/15/2026 17:00 | 373 | 9.82 |
| 10/15/2026 17:00 | 27 | 9.82 |
| 10/15/2026 17:00 | 25 | 9.82 |
| 10/15/2026 17:00 | 12 | 9.82 |
| 10/15/2026 17:00 | 94 | 9.82 |
| 10/15/2026 17:00 | 100 | 9.82 |
| 10/15/2026 17:00 | 100 | 9.82 |
| 10/15/2026 17:00 | 5 | 9.81 |
| 10/15/2026 17:00 | 1 | 9.805 |
| 10/15/2026 17:00 | 100 | 9.81 |
| 10/15/2026 17:00 | 35 | 9.81 |
| 10/15/2026 17:00 | 78 | 9.81 |
| 10/15/2026 16:58 | 63 | 9.815 |
| 10/15/2026 16:58 | 100 | 9.82 |
| 10/15/2026 16:58 | 20 | 9.82 |
| 10/15/2026 16:58 | 1 | 9.82 |
| 10/15/2026 16:57 | 100 | 9.83 |
| 10/15/2026 16:57 | 43 | 9.83 |
| 10/15/2026 16:57 | 100 | 9.83 |
| 10/15/2026 16:57 | 100 | 9.83 |
| 10/15/2026 16:57 | 10 | 9.83 |
| 10/15/2026 16:57 | 12 | 9.83 |
| 10/15/2026 16:57 | 24 | 9.83 |
| 10/15/2026 16:57 | 100 | 9.84 |
| 10/15/2026 16:57 | 120 | 9.84 |
| 10/15/2026 16:56 | 100 | 9.84 |
| 10/15/2026 16:54 | 1 | 9.83 |
| 10/15/2026 16:54 | 38 | 9.84 |
| 10/15/2026 16:54 | 62 | 9.84 |
| 10/15/2026 16:54 | 5 | 9.84 |
| 10/15/2026 16:54 | 33 | 9.84 |
| 10/15/2026 16:54 | 100 | 9.84 |
| 10/15/2026 16:54 | 300 | 9.855 |
| 10/15/2026 16:52 | 10 | 9.86 |
| 10/15/2026 16:52 | 1 | 9.85 |
| 10/15/2026 16:51 | 1 | 9.855 |
| 10/15/2026 16:51 | 300 | 9.85 |
| 10/15/2026 16:51 | 100 | 9.85 |
| 10/15/2026 16:51 | 82 | 9.85 |
| 10/15/2026 16:51 | 200 | 9.84 |
| 10/15/2026 16:51 | 90 | 9.84 |
| 10/15/2026 16:51 | 10 | 9.84 |
| 10/15/2026 16:51 | 7 | 9.84 |
| 10/15/2026 16:51 | 100 | 9.85 |
| 10/15/2026 16:51 | 100 | 9.85 |
| 10/15/2026 16:51 | 100 | 9.85 |
| 10/15/2026 16:51 | 100 | 9.855 |
| 10/15/2026 16:51 | 1 | 9.85 |
| 10/15/2026 16:51 | 74 | 9.86 |
| 10/15/2026 16:51 | 126 | 9.86 |
| 10/15/2026 16:51 | 81 | 9.86 |
| 10/15/2026 16:51 | 100 | 9.86 |
| 10/15/2026 16:51 | 63 | 9.865 |
| 10/15/2026 16:49 | 1 | 9.86 |
| 10/15/2026 16:49 | 100 | 9.87 |
| 10/15/2026 16:49 | 100 | 9.87 |
| 10/15/2026 16:49 | 100 | 9.87 |
| 10/15/2026 16:49 | 20 | 9.87 |
| 10/15/2026 16:48 | 68 | 9.88 |
| 10/15/2026 16:47 | 6 | 9.88 |
| 10/15/2026 16:47 | 51 | 9.885 |
| 10/15/2026 16:47 | 16 | 9.885 |
| 10/15/2026 16:46 | 33 | 9.89 |
| 10/15/2026 16:46 | 22 | 9.89 |
| 10/15/2026 16:46 | 22 | 9.885 |
| 10/15/2026 16:46 | 1 | 9.885 |
| 10/15/2026 16:46 | 22 | 9.885 |
| 10/15/2026 16:46 | 1 | 9.885 |
| 10/15/2026 16:45 | 22 | 9.885 |
| 10/15/2026 16:45 | 3 | 9.89 |
| 10/15/2026 16:45 | 64 | 9.89 |
| 10/15/2026 16:45 | 20 | 9.88 |
| 10/15/2026 16:45 | 247 | 9.88 |
| 10/15/2026 16:45 | 53 | 9.88 |
| 10/15/2026 16:44 | 11 | 9.86 |
| 10/15/2026 16:44 | 59 | 9.86 |
| 10/15/2026 16:41 | 5 | 9.855 |
| 10/15/2026 16:40 | 6 | 9.84 |
| 10/15/2026 16:40 | 94 | 9.84 |
| 10/15/2026 16:40 | 6 | 9.84 |
| 10/15/2026 16:40 | 1 | 9.84 |
| 10/15/2026 16:40 | 21 | 9.85 |
| 10/15/2026 16:40 | 12 | 9.85 |
| 10/15/2026 16:40 | 100 | 9.85 |
| 10/15/2026 16:40 | 13 | 9.85 |
| 10/15/2026 16:40 | 45 | 9.87 |
| 10/15/2026 16:40 | 13 | 9.85 |
| 10/15/2026 16:40 | 100 | 9.84 |
| 10/15/2026 16:39 | 206 | 9.835 |
| 10/15/2026 16:39 | 9 | 9.835 |
| 10/15/2026 16:39 | 49 | 9.84 |
| 10/15/2026 16:39 | 10 | 9.84 |
| 10/15/2026 16:39 | 10 | 9.84 |
| 10/15/2026 16:39 | 24 | 9.84 |
| 10/15/2026 16:39 | 100 | 9.84 |
| 10/15/2026 16:39 | 137 | 9.84 |
| 10/15/2026 16:39 | 100 | 9.84 |
| 10/15/2026 16:39 | 10 | 9.84 |
| 10/15/2026 16:39 | 44 | 9.855 |
| 10/15/2026 16:39 | 39 | 9.85 |
| 10/15/2026 16:39 | 18 | 9.85 |
| 10/15/2026 16:38 | 100 | 9.82 |
| 10/15/2026 16:37 | 300 | 9.79 |
| 10/15/2026 16:37 | 63 | 9.78 |
| 10/15/2026 16:37 | 58 | 9.78 |
| 10/15/2026 16:36 | 63 | 9.765 |
| 10/15/2026 16:36 | 63 | 9.76 |
| 10/15/2026 16:34 | 1 | 9.745 |
| 10/15/2026 16:33 | 1 | 9.745 |
| 10/15/2026 16:33 | 1 | 9.745 |
| 10/15/2026 16:32 | 1 | 9.75 |
| 10/15/2026 16:32 | 1 | 9.75 |
| 10/15/2026 16:32 | 100 | 9.75 |
| 10/15/2026 16:32 | 12 | 9.74 |
| 10/15/2026 16:31 | 25 | 9.74 |
| 10/15/2026 16:31 | 63 | 9.74 |
| 10/15/2026 16:31 | 1 | 9.725 |
| 10/15/2026 16:31 | 100 | 9.72 |
| 10/15/2026 16:31 | 64 | 9.72 |
| 10/15/2026 16:31 | 40 | 9.72 |
| 10/15/2026 16:31 | 20 | 9.72 |
| 10/15/2026 16:31 | 100 | 9.71 |
| 10/15/2026 16:31 | 228 | 9.70 |
| 10/15/2026 16:31 | 63 | 9.70 |
| 10/15/2026 16:31 | 100 | 9.68 |
| 10/15/2026 16:31 | 100 | 9.68 |
| 10/15/2026 16:31 | 18 | 9.68 |
| 10/15/2026 16:30 | 20 | 9.67 |
| 10/15/2026 16:30 | 100 | 9.67 |
| 10/15/2026 16:29 | 100 | 9.69 |
| 10/15/2026 16:29 | 200 | 9.69 |
| 10/15/2026 16:29 | 100 | 9.69 |
| 10/15/2026 16:29 | 60 | 9.69 |
| 10/15/2026 16:29 | 40 | 9.69 |
| 10/15/2026 16:29 | 300 | 9.70 |
| 10/15/2026 16:29 | 63 | 9.70 |
| 10/15/2026 16:29 | 1 | 9.70 |
| 10/15/2026 16:29 | 100 | 9.69 |
| 10/15/2026 16:29 | 60 | 9.69 |
| 10/15/2026 16:29 | 100 | 9.69 |
| 10/15/2026 16:29 | 306 | 9.69 |
| 10/15/2026 16:28 | 275 | 9.69 |
| 10/15/2026 16:28 | 119 | 9.69 |
| 10/15/2026 16:27 | 63 | 9.695 |
| 10/15/2026 16:27 | 60 | 9.695 |
| 10/15/2026 16:27 | 23 | 9.71 |
| 10/15/2026 16:27 | 63 | 9.705 |
| 10/15/2026 16:26 | 18 | 9.70 |
| 10/15/2026 16:25 | 50 | 9.69 |
| 10/15/2026 16:25 | 100 | 9.69 |
| 10/15/2026 16:25 | 100 | 9.69 |
| 10/15/2026 16:25 | 1 | 9.68 |
| 10/15/2026 16:25 | 50 | 9.68 |
| 10/15/2026 16:24 | 27 | 9.69 |
| 10/15/2026 16:24 | 64 | 9.69 |
| 10/15/2026 16:24 | 31 | 9.69 |
| 10/15/2026 16:24 | 100 | 9.68 |
| 10/15/2026 16:23 | 50 | 9.67 |
| 10/15/2026 16:23 | 200 | 9.67 |
| 10/15/2026 16:22 | 100 | 9.67 |
| 10/15/2026 16:22 | 17 | 9.68 |
| 10/15/2026 16:22 | 100 | 9.68 |
| 10/15/2026 16:22 | 100 | 9.69 |
| 10/15/2026 16:21 | 5 | 9.71 |
| 10/15/2026 16:21 | 50 | 9.72 |
| 10/15/2026 16:20 | 70 | 9.72 |
| 10/15/2026 16:20 | 10 | 9.72 |
| 10/15/2026 16:20 | 200 | 9.72 |
| 10/15/2026 16:20 | 100 | 9.72 |
| 10/15/2026 16:20 | 47 | 9.73 |
| 10/15/2026 16:20 | 100 | 9.73 |
| 10/15/2026 16:20 | 50 | 9.73 |
| 10/15/2026 16:20 | 100 | 9.73 |
| 10/15/2026 16:20 | 1 | 9.73 |
| 10/15/2026 16:20 | 18 | 9.73 |
| 10/15/2026 16:20 | 46 | 9.73 |
| 10/15/2026 16:20 | 36 | 9.73 |
| 10/15/2026 16:20 | 36 | 9.73 |
| 10/15/2026 16:20 | 64 | 9.73 |
| 10/15/2026 16:20 | 100 | 9.73 |
| 10/15/2026 16:20 | 86 | 9.73 |
| 10/15/2026 16:20 | 32 | 9.73 |
| 10/15/2026 16:20 | 49 | 9.73 |
| 10/15/2026 16:20 | 1 | 9.73 |
| 10/15/2026 16:20 | 63 | 9.735 |
| 10/15/2026 16:19 | 10 | 9.74 |
| 10/15/2026 16:17 | 75 | 9.74 |
| 10/15/2026 16:17 | 5 | 9.74 |
| 10/15/2026 16:17 | 1 | 9.74 |
| 10/15/2026 16:17 | 28 | 9.73 |
| 10/15/2026 16:17 | 32 | 9.73 |
| 10/15/2026 16:14 | 1 | 9.755 |
| 10/15/2026 16:14 | 74 | 9.75 |
| 10/15/2026 16:14 | 26 | 9.75 |
| 10/15/2026 16:14 | 37 | 9.75 |
| 10/15/2026 16:14 | 63 | 9.75 |
| 10/15/2026 16:14 | 1 | 9.75 |
| 10/15/2026 16:14 | 62 | 9.75 |
| 10/15/2026 16:14 | 138 | 9.75 |
| 10/15/2026 16:12 | 2 | 9.74 |
| 10/15/2026 16:12 | 2 | 9.74 |
| 10/15/2026 16:12 | 11 | 9.74 |
| 10/15/2026 16:12 | 89 | 9.74 |
| 10/15/2026 16:12 | 20 | 9.74 |
| 10/15/2026 16:12 | 1 | 9.74 |
| 10/15/2026 16:12 | 96 | 9.74 |
| 10/15/2026 16:12 | 11 | 9.75 |
| 10/15/2026 16:12 | 6 | 9.75 |
| 10/15/2026 16:12 | 95 | 9.74 |
| 10/15/2026 16:12 | 15 | 9.74 |
| 10/15/2026 16:12 | 5 | 9.75 |
| 10/15/2026 16:12 | 95 | 9.75 |
| 10/15/2026 16:12 | 20 | 9.75 |
| 10/15/2026 16:12 | 100 | 9.745 |
| 10/15/2026 16:12 | 6 | 9.745 |
| 10/15/2026 16:12 | 100 | 9.75 |
| 10/15/2026 16:12 | 100 | 9.75 |
| 10/15/2026 16:12 | 44 | 9.75 |
| 10/15/2026 16:12 | 10 | 9.76 |
| 10/15/2026 16:12 | 50 | 9.76 |
| 10/15/2026 16:11 | 1 | 9.75 |
| 10/15/2026 16:11 | 45 | 9.78 |
| 10/15/2026 16:11 | 100 | 9.78 |
| 10/15/2026 16:11 | 10 | 9.78 |
| 10/15/2026 16:11 | 100 | 9.78 |
| 10/15/2026 16:10 | 28 | 9.805 |
| 10/15/2026 16:09 | 32 | 9.805 |
| 10/15/2026 16:09 | 18 | 9.805 |
| 10/15/2026 16:06 | 1 | 9.805 |
| 10/15/2026 16:06 | 100 | 9.79 |
| 10/15/2026 16:06 | 100 | 9.81 |
| 10/15/2026 16:06 | 100 | 9.81 |
| 10/15/2026 16:06 | 37 | 9.81 |
| 10/15/2026 16:06 | 115 | 9.81 |
| 10/15/2026 16:06 | 100 | 9.81 |
| 10/15/2026 16:06 | 26 | 9.835 |
| 10/15/2026 16:06 | 40 | 9.835 |
| 10/15/2026 16:06 | 554 | 9.83 |
| 10/15/2026 16:06 | 41 | 9.83 |
| 10/15/2026 16:06 | 100 | 9.83 |
| 10/15/2026 16:06 | 100 | 9.83 |
| 10/15/2026 16:06 | 46 | 9.83 |
| 10/15/2026 16:05 | 1 | 9.795 |
| 10/15/2026 16:04 | 1 | 9.795 |
| 10/15/2026 16:04 | 1 | 9.795 |
| 10/15/2026 16:03 | 1 | 9.795 |
| 10/15/2026 16:03 | 97 | 9.795 |
| 10/15/2026 16:03 | 3 | 9.795 |
| 10/15/2026 16:02 | 62 | 9.785 |
| 10/15/2026 16:02 | 1 | 9.785 |
| 10/15/2026 16:02 | 1 | 9.785 |
| 10/15/2026 16:02 | 60 | 9.80 |
| 10/15/2026 16:02 | 100 | 9.80 |
| 10/15/2026 16:02 | 1 | 9.78 |
| 10/15/2026 16:02 | 100 | 9.78 |
| 10/15/2026 16:00 | 51 | 9.72 |
| 10/15/2026 16:00 | 100 | 9.72 |
| 10/15/2026 16:00 | 36 | 9.75 |
| 10/15/2026 15:59 | 1 | 9.705 |
| 10/15/2026 15:59 | 100 | 9.70 |
| 10/15/2026 15:58 | 14 | 9.67 |
| 10/15/2026 15:58 | 14 | 9.67 |
| 10/15/2026 15:58 | 17 | 9.68 |
| 10/15/2026 15:58 | 100 | 9.68 |
| 10/15/2026 15:58 | 12 | 9.68 |
| 10/15/2026 15:57 | 4 | 9.72 |
| 10/15/2026 15:56 | 1 | 9.72 |
| 10/15/2026 15:55 | 42 | 9.72 |
| 10/15/2026 15:55 | 10 | 9.715 |
| 10/15/2026 15:55 | 10 | 9.72 |
| 10/15/2026 15:55 | 100 | 9.71 |
| 10/15/2026 15:54 | 100 | 9.68 |
| 10/15/2026 15:54 | 34 | 9.68 |
| 10/15/2026 15:54 | 50 | 9.68 |
| 10/15/2026 15:54 | 10 | 9.68 |
| 10/15/2026 15:54 | 15 | 9.68 |
| 10/15/2026 15:54 | 63 | 9.68 |
| 10/15/2026 15:53 | 12 | 9.70 |
| 10/15/2026 15:53 | 45 | 9.68 |
| 10/15/2026 15:52 | 21 | 9.675 |
| 10/15/2026 15:52 | 174 | 9.69 |
| 10/15/2026 15:52 | 100 | 9.67 |
| 10/15/2026 15:52 | 100 | 9.67 |
| 10/15/2026 15:52 | 100 | 9.66 |
| 10/15/2026 15:51 | 40 | 9.62 |
| 10/15/2026 15:51 | 100 | 9.66 |
| 10/15/2026 15:51 | 100 | 9.66 |
| 10/15/2026 15:51 | 18 | 9.66 |
| 10/15/2026 15:51 | 63 | 9.65 |
| 10/15/2026 15:51 | 18 | 9.65 |
| 10/15/2026 15:51 | 100 | 9.65 |
| 10/15/2026 15:50 | 8 | 9.62 |
| 10/15/2026 15:50 | 10 | 9.605 |
| 10/15/2026 15:50 | 53 | 9.605 |
| 10/15/2026 15:50 | 10 | 9.605 |
| 10/15/2026 15:50 | 63 | 9.60 |
| 10/15/2026 15:50 | 10 | 9.60 |
| 10/15/2026 15:50 | 100 | 9.60 |
| 10/15/2026 15:50 | 37 | 9.60 |
| 10/15/2026 15:50 | 40 | 9.58 |
| 10/15/2026 15:49 | 100 | 9.57 |
| 10/15/2026 15:49 | 1 | 9.57 |
| 10/15/2026 15:49 | 100 | 9.56 |
| 10/15/2026 15:49 | 30 | 9.56 |
| 10/15/2026 15:49 | 20 | 9.56 |
| 10/15/2026 15:49 | 21 | 9.56 |
| 10/15/2026 15:49 | 10 | 9.57 |
| 10/15/2026 15:49 | 10 | 9.57 |
| 10/15/2026 15:49 | 166 | 9.565 |
| 10/15/2026 15:49 | 40 | 9.57 |
| 10/15/2026 15:49 | 40 | 9.57 |
| 10/15/2026 15:49 | 100 | 9.57 |
| 10/15/2026 15:49 | 100 | 9.56 |
| 10/15/2026 15:49 | 6 | 9.56 |
| 10/15/2026 15:49 | 100 | 9.57 |
| 10/15/2026 15:49 | 52 | 9.56 |
| 10/15/2026 15:49 | 9 | 9.57 |
| 10/15/2026 15:49 | 9 | 9.57 |
| 10/15/2026 15:49 | 18 | 9.57 |
| 10/15/2026 15:49 | 18 | 9.57 |
| 10/15/2026 15:49 | 100 | 9.57 |
| 10/15/2026 15:49 | 9 | 9.57 |
| 10/15/2026 15:49 | 9 | 9.57 |
| 10/15/2026 15:49 | 100 | 9.58 |
| 10/15/2026 15:47 | 1 | 9.615 |
| 10/15/2026 15:46 | 1 | 9.62 |
| 10/15/2026 15:46 | 63 | 9.62 |
| 10/15/2026 15:46 | 43 | 9.62 |
| 10/15/2026 15:45 | 3 | 9.59 |
| 10/15/2026 15:45 | 3 | 9.59 |
| 10/15/2026 15:45 | 100 | 9.59 |
| 10/15/2026 15:45 | 100 | 9.59 |
| 10/15/2026 15:45 | 18 | 9.59 |
| 10/15/2026 15:45 | 1 | 9.55 |
| 10/15/2026 15:45 | 200 | 9.58 |
| 10/15/2026 15:45 | 3 | 9.58 |
| 10/15/2026 15:45 | 97 | 9.58 |
| 10/15/2026 15:45 | 69 | 9.58 |
| 10/15/2026 15:45 | 31 | 9.58 |
| 10/15/2026 15:45 | 36 | 9.58 |
| 10/15/2026 15:45 | 3 | 9.565 |
| 10/15/2026 15:45 | 37 | 9.56 |
| 10/15/2026 15:44 | 100 | 9.54 |
| 10/15/2026 15:44 | 18 | 9.50 |
| 10/15/2026 15:43 | 39 | 9.48 |
| 10/15/2026 15:43 | 61 | 9.48 |
| 10/15/2026 15:43 | 61 | 9.47 |
| 10/15/2026 15:43 | 39 | 9.47 |
| 10/15/2026 15:42 | 300 | 9.45 |
| 10/15/2026 15:42 | 1 | 9.45 |
| 10/15/2026 15:39 | 44 | 9.535 |
| 10/15/2026 15:39 | 4 | 9.535 |
| 10/15/2026 15:39 | 2 | 9.535 |
| 10/15/2026 15:38 | 2 | 9.535 |
| 10/15/2026 15:35 | 1 | 9.555 |
| 10/15/2026 15:33 | 1 | 9.555 |
| 10/15/2026 15:33 | 1 | 9.555 |
| 10/15/2026 15:33 | 4 | 9.555 |
| 10/15/2026 15:31 | 100 | 9.46 |
| 10/15/2026 15:31 | 100 | 9.46 |
| 10/15/2026 15:30 | 100 | 9.42 |
| 10/15/2026 15:30 | 100 | 9.40 |
| 10/15/2026 15:30 | 100 | 9.38 |
| 10/15/2026 15:30 | 8 | 9.38 |
| 10/15/2026 15:30 | 200 | 9.42 |
| 10/15/2026 15:30 | 1 | 9.42 |
| 10/15/2026 15:30 | 125 | 9.42 |
| 10/15/2026 15:30 | 1 | 9.44 |
| 10/15/2026 15:30 | 10 | 9.45 |
| 10/15/2026 15:30 | 5514 | 9.42 |
| 10/15/2026 12:27 | 1 | 9.60 |
| 10/15/2026 12:27 | 1 | 9.60 |
| 10/15/2026 12:27 | 1 | 9.60 |
| 10/15/2026 12:27 | 1 | 9.68 |