MeiraGTx Rg
MGTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
13.52
+0.85 ( +6.71% )
13.50
700
13.52
5,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 13.52
08/14/2026 23:20 � 13.52
08/14/2026 22:30 � 13.52
08/14/2026 22:00 � 13.52
08/14/2026 22:00 107846 13.52
08/14/2026 21:59 80 13.50
08/14/2026 21:59 20 13.50
08/14/2026 21:59 12 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 10 13.515
08/14/2026 21:59 100 13.515
08/14/2026 21:59 100 13.52
08/14/2026 21:59 10 13.52
08/14/2026 21:59 10 13.51
08/14/2026 21:59 27 13.51
08/14/2026 21:59 150 13.50
08/14/2026 21:59 2 13.51
08/14/2026 21:59 27 13.51
08/14/2026 21:59 83 13.49
08/14/2026 21:59 14 13.49
08/14/2026 21:59 20 13.50
08/14/2026 21:59 100 13.50
08/14/2026 21:59 80 13.51
08/14/2026 21:59 200 13.51
08/14/2026 21:59 300 13.52
08/14/2026 21:59 200 13.52
08/14/2026 21:59 200 13.52
08/14/2026 21:59 60 13.52
08/14/2026 21:59 50 13.52
08/14/2026 21:59 90 13.52
08/14/2026 21:59 400 13.52
08/14/2026 21:59 200 13.52
08/14/2026 21:59 20 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 49 13.52
08/14/2026 21:59 57 13.52
08/14/2026 21:59 65 13.54
08/14/2026 21:59 32 13.54
08/14/2026 21:59 3 13.54
08/14/2026 21:59 36 13.54
08/14/2026 21:59 200 13.525
08/14/2026 21:59 20 13.53
08/14/2026 21:59 50 13.53
08/14/2026 21:59 33 13.53
08/14/2026 21:59 4 13.53
08/14/2026 21:59 87 13.53
08/14/2026 21:59 200 13.53
08/14/2026 21:59 124 13.53
08/14/2026 21:59 200 13.525
08/14/2026 21:59 5 13.52
08/14/2026 21:59 17 13.52
08/14/2026 21:59 43 13.52
08/14/2026 21:59 20 13.52
08/14/2026 21:59 67 13.53
08/14/2026 21:59 200 13.525
08/14/2026 21:59 100 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 367 13.52
08/14/2026 21:59 1 13.535
08/14/2026 21:59 100 13.535
08/14/2026 21:59 8 13.535
08/14/2026 21:59 61 13.54
08/14/2026 21:59 9 13.53
08/14/2026 21:59 24 13.52
08/14/2026 21:59 1 13.53
08/14/2026 21:59 70 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 1 13.535
08/14/2026 21:59 99 13.53
08/14/2026 21:59 1 13.53
08/14/2026 21:59 16 13.53
08/14/2026 21:59 20 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 200 13.52
08/14/2026 21:59 100 13.525
08/14/2026 21:59 189 13.52
08/14/2026 21:59 11 13.52
08/14/2026 21:59 100 13.525
08/14/2026 21:59 9 13.52
08/14/2026 21:59 123 13.52
08/14/2026 21:59 68 13.52
08/14/2026 21:59 100 13.525
08/14/2026 21:59 21 13.52
08/14/2026 21:59 21 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 93 13.525
08/14/2026 21:59 100 13.525
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 22 13.525
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 90 13.52
08/14/2026 21:59 8 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 2 13.52
08/14/2026 21:59 40 13.52
08/14/2026 21:59 60 13.52
08/14/2026 21:59 200 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.53
08/14/2026 21:59 90 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 96 13.53
08/14/2026 21:59 86 13.53
08/14/2026 21:59 1 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 100 13.53
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 240 13.52
08/14/2026 21:59 60 13.525
08/14/2026 21:59 1 13.52
08/14/2026 21:59 100 13.53
08/14/2026 21:59 100 13.54
08/14/2026 21:59 112 13.53
08/14/2026 21:59 35 13.53
08/14/2026 21:59 200 13.53
08/14/2026 21:59 47 13.53
08/14/2026 21:59 200 13.53
08/14/2026 21:59 35 13.53
08/14/2026 21:59 1 13.53
08/14/2026 21:59 48 13.53
08/14/2026 21:59 95 13.53
08/14/2026 21:59 105 13.53
08/14/2026 21:59 1 13.53
08/14/2026 21:59 134 13.53
08/14/2026 21:59 66 13.53
08/14/2026 21:59 196 13.53
08/14/2026 21:59 12 13.52
08/14/2026 21:59 85 13.52
08/14/2026 21:59 85 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 145 13.52
08/14/2026 21:59 71 13.51
08/14/2026 21:59 48 13.51
08/14/2026 21:59 281 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 180 13.51
08/14/2026 21:59 4 13.51
08/14/2026 21:59 145 13.51
08/14/2026 21:59 200 13.52
08/14/2026 21:59 120 13.52
08/14/2026 21:59 10 13.52
08/14/2026 21:59 120 13.52
08/14/2026 21:59 85 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 52 13.52
08/14/2026 21:59 32 13.52
08/14/2026 21:59 9 13.50
08/14/2026 21:59 91 13.50
08/14/2026 21:59 1 13.515
08/14/2026 21:59 1 13.515
08/14/2026 21:59 100 13.515
08/14/2026 21:59 1 13.53
08/14/2026 21:59 1 13.53
08/14/2026 21:59 81 13.515
08/14/2026 21:59 18 13.515
08/14/2026 21:59 99 13.515
08/14/2026 21:59 1 13.53
08/14/2026 21:59 1 13.515
08/14/2026 21:59 5 13.515
08/14/2026 21:59 1 13.53
08/14/2026 21:59 1 13.515
08/14/2026 21:59 70 13.52
08/14/2026 21:59 30 13.52
08/14/2026 21:59 100 13.52
08/14/2026 21:59 100 13.51
08/14/2026 21:59 84 13.51
08/14/2026 21:59 700 13.51
08/14/2026 21:59 145 13.51
08/14/2026 21:59 131 13.51
08/14/2026 21:59 429 13.51
08/14/2026 21:59 15 13.51
08/14/2026 21:59 20 13.51
08/14/2026 21:59 3 13.51
08/14/2026 21:59 82 13.51
08/14/2026 21:59 100 13.51
08/14/2026 21:59 41 13.51
08/14/2026 21:58 12 13.505
08/14/2026 21:58 3 13.50
08/14/2026 21:58 1 13.50
08/14/2026 21:58 5 13.50
08/14/2026 21:58 6 13.50
08/14/2026 21:58 94 13.50
08/14/2026 21:58 100 13.505
08/14/2026 21:58 8 13.51
08/14/2026 21:58 184 13.51
08/14/2026 21:58 100 13.51
08/14/2026 21:58 48 13.51
08/14/2026 21:58 2200 13.51
08/14/2026 21:58 452 13.51
08/14/2026 21:58 2200 13.51
08/14/2026 21:58 97 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 100 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 10 13.51
08/14/2026 21:58 39 13.51
08/14/2026 21:58 200 13.52
08/14/2026 21:58 1 13.53
08/14/2026 21:58 1 13.51
08/14/2026 21:58 235 13.52
08/14/2026 21:58 465 13.52
08/14/2026 21:58 20 13.52
08/14/2026 21:58 160 13.52
08/14/2026 21:58 200 13.52
08/14/2026 21:58 200 13.52
08/14/2026 21:58 40 13.52
08/14/2026 21:58 200 13.52
08/14/2026 21:58 545 13.52
08/14/2026 21:58 4 13.52
08/14/2026 21:58 8 13.52
08/14/2026 21:58 3 13.52
08/14/2026 21:58 170 13.52
08/14/2026 21:58 115 13.52
08/14/2026 21:58 19 13.52
08/14/2026 21:58 200 13.52
08/14/2026 21:58 41 13.52
08/14/2026 21:58 83 13.52
08/14/2026 21:58 59 13.52
08/14/2026 21:58 900 13.52
08/14/2026 21:58 15 13.52
08/14/2026 21:58 400 13.52
08/14/2026 21:58 35 13.52
08/14/2026 21:58 100 13.51
08/14/2026 21:58 472 13.51
08/14/2026 21:58 6 13.51
08/14/2026 21:58 67 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 7 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 13 13.51
08/14/2026 21:58 13 13.51
08/14/2026 21:58 12 13.51
08/14/2026 21:58 61 13.51
08/14/2026 21:58 50 13.51
08/14/2026 21:58 17 13.51
08/14/2026 21:58 1 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 300 13.51
08/14/2026 21:58 100 13.51
08/14/2026 21:58 99 13.51
08/14/2026 21:58 1 13.52
08/14/2026 21:58 1 13.51
08/14/2026 21:58 500 13.51
08/14/2026 21:58 1000 13.53
08/14/2026 21:58 255 13.53
08/14/2026 21:58 76 13.53
08/14/2026 21:58 169 13.53
08/14/2026 21:58 231 13.53
08/14/2026 21:58 369 13.53
08/14/2026 21:58 131 13.53
08/14/2026 21:58 69 13.53
08/14/2026 21:58 7 13.53
08/14/2026 21:58 193 13.53
08/14/2026 21:58 76 13.53
08/14/2026 21:58 19 13.53
08/14/2026 21:58 300 13.53
08/14/2026 21:58 300 13.54
08/14/2026 21:58 300 13.54
08/14/2026 21:58 58 13.54
08/14/2026 21:58 39 13.54
08/14/2026 21:58 299 13.54
08/14/2026 21:58 1 13.54
08/14/2026 21:58 285 13.55
08/14/2026 21:58 100 13.55
08/14/2026 21:58 300 13.55
08/14/2026 21:58 300 13.55
08/14/2026 21:58 100 13.56
08/14/2026 21:58 4 13.57
08/14/2026 21:58 106 13.57
08/14/2026 21:58 3 13.57
08/14/2026 21:58 26 13.57
08/14/2026 21:58 100 13.57
08/14/2026 21:58 100 13.57
08/14/2026 21:58 100 13.57
08/14/2026 21:58 3 13.57
08/14/2026 21:58 37 13.57
08/14/2026 21:58 56 13.57
08/14/2026 21:58 3 13.57
08/14/2026 21:58 100 13.57
08/14/2026 21:58 3 13.57
08/14/2026 21:58 24 13.57
08/14/2026 21:58 3 13.57
08/14/2026 21:58 908 13.57
08/14/2026 21:58 100 13.57
08/14/2026 21:58 300 13.57
08/14/2026 21:58 200 13.57
08/14/2026 21:58 26 13.57
08/14/2026 21:58 1 13.58
08/14/2026 21:58 1 13.57
08/14/2026 21:58 200 13.58
08/14/2026 21:58 80 13.58
08/14/2026 21:58 40 13.58
08/14/2026 21:58 3 13.58
08/14/2026 21:58 4 13.58
08/14/2026 21:58 14 13.58
08/14/2026 21:58 32 13.58
08/14/2026 21:58 90 13.59
08/14/2026 21:58 200 13.59
08/14/2026 21:58 19 13.59
08/14/2026 21:58 91 13.59
08/14/2026 21:58 90 13.59
08/14/2026 21:58 110 13.59
08/14/2026 21:58 1 13.59
08/14/2026 21:58 200 13.59
08/14/2026 21:58 200 13.59
08/14/2026 21:58 4 13.59
08/14/2026 21:58 3 13.59
08/14/2026 21:58 100 13.59
08/14/2026 21:58 100 13.59
08/14/2026 21:58 44 13.59
08/14/2026 21:58 13 13.59
08/14/2026 21:58 3 13.59
08/14/2026 21:58 4 13.59
08/14/2026 21:58 17 13.59
08/14/2026 21:58 36 13.59
08/14/2026 21:58 4 13.59
08/14/2026 21:58 6 13.59
08/14/2026 21:58 100 13.59
08/14/2026 21:58 38 13.59
08/14/2026 21:58 108 13.59
08/14/2026 21:58 92 13.59
08/14/2026 21:58 50 13.59
08/14/2026 21:58 1 13.59
08/14/2026 21:58 5 13.59
08/14/2026 21:58 100 13.59
08/14/2026 21:58 44 13.59
08/14/2026 21:58 39 13.59
08/14/2026 21:58 5 13.59
08/14/2026 21:58 1 13.61
08/14/2026 21:57 100 13.605
08/14/2026 21:57 1 13.605
08/14/2026 21:57 1 13.605
08/14/2026 21:57 100 13.60
08/14/2026 21:57 5 13.59
08/14/2026 21:57 80 13.59
08/14/2026 21:57 100 13.60
08/14/2026 21:57 115 13.60
08/14/2026 21:57 33 13.60
08/14/2026 21:57 200 13.60
08/14/2026 21:57 81 13.60
08/14/2026 21:57 74 13.60
08/14/2026 21:57 43 13.60
08/14/2026 21:57 100 13.59
08/14/2026 21:57 17 13.59
08/14/2026 21:57 83 13.59
08/14/2026 21:57 17 13.59
08/14/2026 21:57 2 13.585
08/14/2026 21:57 1 13.59
08/14/2026 21:57 1 13.59
08/14/2026 21:57 4 13.58
08/14/2026 21:57 20 13.58
08/14/2026 21:57 85 13.58
08/14/2026 21:57 82 13.58
08/14/2026 21:57 97 13.58
08/14/2026 21:57 3 13.58
08/14/2026 21:57 102 13.58
08/14/2026 21:57 21 13.58
08/14/2026 21:57 200 13.58
08/14/2026 21:57 1 13.57
08/14/2026 21:57 1 13.565
08/14/2026 21:57 20 13.565
08/14/2026 21:56 1 13.565
08/14/2026 21:56 100 13.565
08/14/2026 21:56 82 13.56
08/14/2026 21:56 80 13.56
08/14/2026 21:56 40 13.56
08/14/2026 21:56 100 13.56
08/14/2026 21:56 200 13.55
08/14/2026 21:56 300 13.55
08/14/2026 21:56 300 13.56
08/14/2026 21:56 400 13.58
08/14/2026 21:56 1400 13.58
08/14/2026 21:56 36 13.58
08/14/2026 21:56 64 13.58
08/14/2026 21:56 200 13.58
08/14/2026 21:56 70 13.58
08/14/2026 21:56 10 13.58
08/14/2026 21:56 90 13.58
08/14/2026 21:56 93 13.58
08/14/2026 21:56 100 13.58
08/14/2026 21:56 13 13.58
08/14/2026 21:56 100 13.59
08/14/2026 21:56 50 13.60
08/14/2026 21:56 35 13.60
08/14/2026 21:56 3 13.60
08/14/2026 21:56 12 13.60
08/14/2026 21:56 84 13.60
08/14/2026 21:56 97 13.60
08/14/2026 21:56 1 13.60
08/14/2026 21:56 1 13.59
08/14/2026 21:56 4 13.59
08/14/2026 21:56 1 13.60
08/14/2026 21:56 47 13.59
08/14/2026 21:56 1 13.60
08/14/2026 21:56 1 13.59
08/14/2026 21:56 1 13.60
08/14/2026 21:56 30 13.60
08/14/2026 21:56 10 13.60
08/14/2026 21:56 1 13.60
08/14/2026 21:56 1 13.58
08/14/2026 21:56 38 13.59
08/14/2026 21:56 62 13.59
08/14/2026 21:56 100 13.59
08/14/2026 21:56 16 13.59
08/14/2026 21:56 46 13.59
08/14/2026 21:56 31 13.59
08/14/2026 21:56 83 13.59
08/14/2026 21:56 112 13.59
08/14/2026 21:56 100 13.58
08/14/2026 21:56 1 13.59
08/14/2026 21:56 1 13.57
08/14/2026 21:55 105 13.58
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 74 13.58
08/14/2026 21:55 90 13.59
08/14/2026 21:55 210 13.59
08/14/2026 21:55 40 13.59
08/14/2026 21:55 100 13.60
08/14/2026 21:55 100 13.60
08/14/2026 21:55 100 13.62
08/14/2026 21:55 6 13.62
08/14/2026 21:55 45 13.62
08/14/2026 21:55 149 13.62
08/14/2026 21:55 46 13.62
08/14/2026 21:55 50 13.62
08/14/2026 21:55 50 13.62
08/14/2026 21:55 50 13.62
08/14/2026 21:55 300 13.62
08/14/2026 21:55 50 13.62
08/14/2026 21:55 95 13.62
08/14/2026 21:55 100 13.62
08/14/2026 21:55 18 13.62
08/14/2026 21:55 100 13.62
08/14/2026 21:55 100 13.62
08/14/2026 21:55 200 13.62
08/14/2026 21:55 78 13.61
08/14/2026 21:55 63 13.61
08/14/2026 21:55 45 13.61
08/14/2026 21:55 1 13.61
08/14/2026 21:55 11 13.60
08/14/2026 21:55 20 13.60
08/14/2026 21:55 49 13.61
08/14/2026 21:55 51 13.61
08/14/2026 21:55 40 13.595
08/14/2026 21:55 50 13.595
08/14/2026 21:55 49 13.61
08/14/2026 21:55 84 13.61
08/14/2026 21:55 100 13.60
08/14/2026 21:55 50 13.60
08/14/2026 21:55 100 13.60
08/14/2026 21:55 100 13.59
08/14/2026 21:55 40 13.60
08/14/2026 21:55 5 13.60
08/14/2026 21:55 12 13.60
08/14/2026 21:55 31 13.60
08/14/2026 21:55 4 13.60
08/14/2026 21:55 49 13.60
08/14/2026 21:55 87 13.60
08/14/2026 21:55 112 13.60
08/14/2026 21:55 100 13.59
08/14/2026 21:55 88 13.60
08/14/2026 21:55 38 13.60
08/14/2026 21:55 100 13.59
08/14/2026 21:55 200 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 100 13.585
08/14/2026 21:55 1 13.585
08/14/2026 21:55 1 13.585
08/14/2026 21:55 1 13.57
08/14/2026 21:55 1 13.59
08/14/2026 21:55 1 13.57
08/14/2026 21:55 8 13.58
08/14/2026 21:55 8 13.58
08/14/2026 21:54 1 13.58
08/14/2026 21:54 1 13.57
08/14/2026 21:54 1 13.57
08/14/2026 21:54 1 13.57
08/14/2026 21:54 19 13.61
08/14/2026 21:54 1 13.61
08/14/2026 21:54 1 13.62
08/14/2026 21:54 200 13.62
08/14/2026 21:54 200 13.62
08/14/2026 21:54 249 13.62
08/14/2026 21:54 751 13.62
08/14/2026 21:54 98 13.62
08/14/2026 21:54 1 13.62
08/14/2026 21:54 1 13.62
08/14/2026 21:54 8 13.64
08/14/2026 21:54 369 13.64
08/14/2026 21:54 1 13.64
08/14/2026 21:54 1 13.65
08/14/2026 21:54 6 13.65
08/14/2026 21:54 94 13.65
08/14/2026 21:54 44 13.65
08/14/2026 21:54 60 13.65
08/14/2026 21:54 99 13.66
08/14/2026 21:54 2 13.66
08/14/2026 21:54 597 13.66
08/14/2026 21:54 1 13.675
08/14/2026 21:54 1 13.66
08/14/2026 21:53 1 13.675
08/14/2026 21:53 1 13.66
08/14/2026 21:53 1 13.675
08/14/2026 21:53 1 13.675
08/14/2026 21:53 1 13.66
08/14/2026 21:53 1 13.675
08/14/2026 21:53 1 13.66
08/14/2026 21:53 1 13.69
08/14/2026 21:53 110 13.69
08/14/2026 21:53 190 13.69
08/14/2026 21:53 100 13.69
08/14/2026 21:53 100 13.69
08/14/2026 21:53 200 13.69
08/14/2026 21:53 200 13.69
08/14/2026 21:53 60 13.69
08/14/2026 21:53 44 13.69
08/14/2026 21:53 2 13.69
08/14/2026 21:53 200 13.69
08/14/2026 21:53 70 13.69
08/14/2026 21:53 14 13.69
08/14/2026 21:53 1 13.69
08/14/2026 21:53 1 13.695
08/14/2026 21:53 8 13.695
08/14/2026 21:53 8 13.695
08/14/2026 21:52 1 13.695
08/14/2026 21:52 1 13.69
08/14/2026 21:52 1 13.695
08/14/2026 21:52 1 13.70
08/14/2026 21:52 94 13.70
08/14/2026 21:52 206 13.70
08/14/2026 21:52 309 13.70
08/14/2026 21:52 91 13.70
08/14/2026 21:52 2 13.70
08/14/2026 21:52 41 13.70
08/14/2026 21:52 100 13.70
08/14/2026 21:52 900 13.70
08/14/2026 21:52 297 13.70
08/14/2026 21:52 1 13.71
08/14/2026 21:52 1 13.70
08/14/2026 21:52 1 13.72
08/14/2026 21:52 1 13.72
08/14/2026 21:52 1 13.70
08/14/2026 21:52 1 13.72
08/14/2026 21:51 1 13.70
08/14/2026 21:51 1 13.71
08/14/2026 21:51 68 13.73
08/14/2026 21:51 432 13.73
08/14/2026 21:51 200 13.73
08/14/2026 21:51 1 13.73
08/14/2026 21:51 100 13.73
08/14/2026 21:51 46 13.73
08/14/2026 21:51 200 13.73
08/14/2026 21:51 2 13.73
08/14/2026 21:51 35 13.73
08/14/2026 21:51 248 13.73
08/14/2026 21:51 1 13.73
08/14/2026 21:51 1 13.74
08/14/2026 21:51 1 13.74
08/14/2026 21:51 1 13.73
08/14/2026 21:51 1 13.74
08/14/2026 21:51 1 13.73
08/14/2026 21:50 1 13.74
08/14/2026 21:50 1 13.74
08/14/2026 21:50 1 13.73
08/14/2026 21:50 1 13.74
08/14/2026 21:50 12 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 18 13.74
08/14/2026 21:50 182 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 109 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 69 13.74
08/14/2026 21:50 5 13.74
08/14/2026 21:50 100 13.74
08/14/2026 21:50 109 13.74
08/14/2026 21:50 91 13.74
08/14/2026 21:50 9 13.74
08/14/2026 21:50 91 13.74
08/14/2026 21:50 195 13.74
08/14/2026 21:50 100 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 100 13.74
08/14/2026 21:50 100 13.74
08/14/2026 21:50 69 13.74
08/14/2026 21:50 25 13.74
08/14/2026 21:50 1 13.74
08/14/2026 21:50 200 13.74
08/14/2026 21:50 64 13.74
08/14/2026 21:50 99 13.74
08/14/2026 21:50 1 13.74
08/14/2026 21:50 1 13.76
08/14/2026 21:50 1 13.74
08/14/2026 21:50 152 13.75
08/14/2026 21:50 1 13.75
08/14/2026 21:50 1 13.74
08/14/2026 21:49 1 13.76
08/14/2026 21:49 1 13.74
08/14/2026 21:49 1 13.76
08/14/2026 21:49 4 13.75
08/14/2026 21:49 48 13.75
08/14/2026 21:49 50 13.75
08/14/2026 21:49 1 13.75
08/14/2026 21:49 1 13.74
08/14/2026 21:49 1 13.75
08/14/2026 21:49 84 13.74
08/14/2026 21:49 1 13.74
08/14/2026 21:49 100 13.74
08/14/2026 21:49 100 13.74
08/14/2026 21:49 200 13.74
08/14/2026 21:49 200 13.74
08/14/2026 21:49 100 13.74
08/14/2026 21:49 17 13.74
08/14/2026 21:49 33 13.74
08/14/2026 21:49 4 13.74
08/14/2026 21:49 28 13.74
08/14/2026 21:49 100 13.75
08/14/2026 21:49 1 13.75
08/14/2026 21:49 100 13.76
08/14/2026 21:49 200 13.75
08/14/2026 21:49 87 13.75
08/14/2026 21:49 100 13.75
08/14/2026 21:49 70 13.75
08/14/2026 21:49 27 13.75
08/14/2026 21:49 100 13.74
08/14/2026 21:49 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 288 13.74
08/14/2026 21:48 40 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 8 13.74
08/14/2026 21:48 99 13.74
08/14/2026 21:48 1 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.73
08/14/2026 21:48 81 13.73
08/14/2026 21:48 92 13.73
08/14/2026 21:48 43 13.73
08/14/2026 21:48 37 13.73
08/14/2026 21:48 100 13.73
08/14/2026 21:48 81 13.73
08/14/2026 21:48 82 13.73
08/14/2026 21:48 1 13.71
08/14/2026 21:48 1 13.73
08/14/2026 21:48 1 13.73
08/14/2026 21:48 1 13.71
08/14/2026 21:48 1 13.73
08/14/2026 21:48 10 13.72
08/14/2026 21:47 1 13.72
08/14/2026 21:47 15 13.73
08/14/2026 21:47 1 13.73
08/14/2026 21:47 1 13.72
08/14/2026 21:47 7 13.72
08/14/2026 21:47 113 13.715
08/14/2026 21:47 16 13.71
08/14/2026 21:47 100 13.71
08/14/2026 21:47 100 13.70
08/14/2026 21:47 100 13.70
08/14/2026 21:47 24 13.70
08/14/2026 21:47 76 13.70
08/14/2026 21:47 100 13.70
08/14/2026 21:47 16 13.70
08/14/2026 21:47 19 13.70
08/14/2026 21:47 80 13.70
08/14/2026 21:47 86 13.70
08/14/2026 21:47 197 13.70
08/14/2026 21:47 1 13.70
08/14/2026 21:47 12 13.69
08/14/2026 21:47 1 13.70
08/14/2026 21:46 1 13.70
08/14/2026 21:46 1 13.71
08/14/2026 21:46 35 13.71
08/14/2026 21:46 5 13.71
08/14/2026 21:46 28 13.71
08/14/2026 21:46 84 13.71
08/14/2026 21:46 16 13.71
08/14/2026 21:46 97 13.71
08/14/2026 21:46 1 13.72
08/14/2026 21:46 1 13.71
08/14/2026 21:46 1 13.72
08/14/2026 21:46 1 13.71
08/14/2026 21:46 1 13.72
08/14/2026 21:46 1 13.71
08/14/2026 21:46 72 13.72
08/14/2026 21:46 28 13.72
08/14/2026 21:46 427 13.73
08/14/2026 21:46 900 13.73
08/14/2026 21:46 573 13.73
08/14/2026 21:46 300 13.73
08/14/2026 21:46 1 13.73
08/14/2026 21:46 1 13.73
08/14/2026 21:46 100 13.73
08/14/2026 21:46 160 13.73
08/14/2026 21:46 884 13.73
08/14/2026 21:45 1 13.73
08/14/2026 21:45 1 13.73
08/14/2026 21:45 1 13.73
08/14/2026 21:45 1 13.73
08/14/2026 21:45 1 13.73
08/14/2026 21:45 11 13.73
08/14/2026 21:45 1 13.74
08/14/2026 21:45 76 13.74
08/14/2026 21:45 24 13.74
08/14/2026 21:45 21 13.74
08/14/2026 21:45 1 13.74
08/14/2026 21:45 1 13.74
08/14/2026 21:45 1 13.74
08/14/2026 21:45 58 13.74
08/14/2026 21:45 42 13.74
08/14/2026 21:45 1 13.74
08/14/2026 21:45 11 13.74
08/14/2026 21:45 100 13.74
08/14/2026 21:45 100 13.74
08/14/2026 21:45 100 13.74
08/14/2026 21:45 26 13.74
08/14/2026 21:45 42 13.74
08/14/2026 21:45 5 13.74
08/14/2026 21:45 200 13.755
08/14/2026 21:45 200 13.755
08/14/2026 21:44 1 13.77
08/14/2026 21:44 100 13.76
08/14/2026 21:44 1 13.77
08/14/2026 21:44 1 13.755
08/14/2026 21:44 100 13.76
08/14/2026 21:44 1 13.77
08/14/2026 21:44 1 13.77
08/14/2026 21:44 1 13.75
08/14/2026 21:44 1 13.77
08/14/2026 21:44 1 13.74
08/14/2026 21:44 1 13.77
08/14/2026 21:43 1 13.77
08/14/2026 21:43 1 13.74
08/14/2026 21:43 12 13.745
08/14/2026 21:43 1 13.74
08/14/2026 21:43 100 13.75
08/14/2026 21:43 100 13.75
08/14/2026 21:43 100 13.75
08/14/2026 21:43 11 13.75
08/14/2026 21:43 1 13.75
08/14/2026 21:43 1 13.75
08/14/2026 21:43 100 13.75
08/14/2026 21:43 47 13.75
08/14/2026 21:43 1 13.75
08/14/2026 21:43 1 13.765
08/14/2026 21:43 1 13.75
08/14/2026 21:43 1 13.765
08/14/2026 21:43 1 13.75
08/14/2026 21:43 1 13.765
08/14/2026 21:43 1 13.75
08/14/2026 21:42 1 13.765
08/14/2026 21:42 1 13.765
08/14/2026 21:42 18 13.78
08/14/2026 21:42 82 13.78
08/14/2026 21:42 1 13.78
08/14/2026 21:42 1 13.76
08/14/2026 21:42 1 13.78
08/14/2026 21:42 1 13.76
08/14/2026 21:42 100 13.77
08/14/2026 21:42 1 13.78
08/14/2026 21:42 1 13.75
08/14/2026 21:42 1 13.78
08/14/2026 21:42 1 13.75
08/14/2026 21:42 100 13.77
08/14/2026 21:42 1 13.765
08/14/2026 21:42 1 13.75
08/14/2026 21:42 18 13.765
08/14/2026 21:41 68 13.77
08/14/2026 21:41 32 13.77
08/14/2026 21:41 50 13.77
08/14/2026 21:41 118 13.77
08/14/2026 21:41 29 13.77
08/14/2026 21:41 79 13.77
08/14/2026 21:41 67 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.755
08/14/2026 21:41 1 13.755
08/14/2026 21:41 32 13.77
08/14/2026 21:41 68 13.77
08/14/2026 21:41 1 13.75
08/14/2026 21:41 20 13.74
08/14/2026 21:41 1 13.74
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.74
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.74
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.74
08/14/2026 21:41 100 13.76
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.75
08/14/2026 21:40 1 13.74
08/14/2026 21:40 1 13.74
08/14/2026 21:40 1 13.74
08/14/2026 21:40 11 13.77
08/14/2026 21:39 100 13.76
08/14/2026 21:39 79 13.76
08/14/2026 21:39 189 13.75
08/14/2026 21:39 11 13.75
08/14/2026 21:39 19 13.75
08/14/2026 21:39 81 13.75
08/14/2026 21:39 80 13.75
08/14/2026 21:39 20 13.75
08/14/2026 21:39 180 13.75
08/14/2026 21:39 100 13.74
08/14/2026 21:39 100 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 50 13.74
08/14/2026 21:39 4 13.73
08/14/2026 21:39 1 13.74
08/14/2026 21:39 1 13.71
08/14/2026 21:39 1 13.74
08/14/2026 21:39 1 13.72
08/14/2026 21:39 1 13.73
08/14/2026 21:39 1 13.71
08/14/2026 21:39 47 13.73
08/14/2026 21:39 3 13.73
08/14/2026 21:38 1 13.74
08/14/2026 21:38 1 13.71
08/14/2026 21:38 1 13.71
08/14/2026 21:38 1 13.71
08/14/2026 21:38 1 13.71
08/14/2026 21:37 1 13.71
08/14/2026 21:37 100 13.74
08/14/2026 21:37 1 13.71
08/14/2026 21:36 1 13.71
08/14/2026 21:36 100 13.73
08/14/2026 21:36 4 13.73
08/14/2026 21:36 100 13.73
08/14/2026 21:36 8 13.73
08/14/2026 21:36 6 13.72
08/14/2026 21:36 80 13.72
08/14/2026 21:36 5 13.72
08/14/2026 21:36 8 13.72
08/14/2026 21:36 8 13.72
08/14/2026 21:35 1 13.68
08/14/2026 21:35 1 13.68
08/14/2026 21:35 63 13.70
08/14/2026 21:35 37 13.70
08/14/2026 21:34 38 13.70
08/14/2026 21:34 30 13.70
08/14/2026 21:34 10 13.70
08/14/2026 21:34 85 13.70
08/14/2026 21:34 30 13.70
08/14/2026 21:34 70 13.70
08/14/2026 21:33 1 13.68
08/14/2026 21:33 100 13.685
08/14/2026 21:33 100 13.68
08/14/2026 21:33 100 13.68
08/14/2026 21:33 4 13.675
08/14/2026 21:32 1 13.66
08/14/2026 21:32 50 13.69
08/14/2026 21:32 72 13.69
08/14/2026 21:32 28 13.69
08/14/2026 21:32 73 13.69
08/14/2026 21:32 27 13.69
08/14/2026 21:32 72 13.69
08/14/2026 21:32 101 13.69
08/14/2026 21:32 50 13.69
08/14/2026 21:32 51 13.69
08/14/2026 21:32 49 13.69
08/14/2026 21:32 200 13.69
08/14/2026 21:32 10 13.69
08/14/2026 21:32 100 13.705
08/14/2026 21:32 90 13.69
08/14/2026 21:32 200 13.69
08/14/2026 21:32 100 13.70
08/14/2026 21:32 40 13.70
08/14/2026 21:32 200 13.70
08/14/2026 21:32 100 13.70
08/14/2026 21:32 40 13.70
08/14/2026 21:32 100 13.70
08/14/2026 21:32 27 13.69
08/14/2026 21:32 100 13.69
08/14/2026 21:32 56 13.69
08/14/2026 21:32 100 13.69
08/14/2026 21:32 44 13.69
08/14/2026 21:32 63 13.69
08/14/2026 21:32 37 13.69
08/14/2026 21:32 200 13.69
08/14/2026 21:32 3 13.69
08/14/2026 21:32 100 13.69
08/14/2026 21:32 18 13.69
08/14/2026 21:32 4 13.69
08/14/2026 21:32 200 13.69
08/14/2026 21:31 87 13.71
08/14/2026 21:31 23 13.70
08/14/2026 21:31 31 13.70
08/14/2026 21:31 56 13.70
08/14/2026 21:31 50 13.70
08/14/2026 21:31 74 13.70
08/14/2026 21:31 9 13.70
08/14/2026 21:31 83 13.70
08/14/2026 21:31 400 13.69
08/14/2026 21:31 97 13.69
08/14/2026 21:31 17 13.70
08/14/2026 21:31 78 13.70
08/14/2026 21:31 1 13.68
08/14/2026 21:30 1 13.68
08/14/2026 21:30 6 13.68
08/14/2026 21:30 1 13.69
08/14/2026 21:30 1 13.68
08/14/2026 21:30 1 13.70
08/14/2026 21:29 84 13.68
08/14/2026 21:29 28 13.68
08/14/2026 21:29 29 13.68
08/14/2026 21:29 100 13.68
08/14/2026 21:28 1 13.65
08/14/2026 21:28 1 13.665
08/14/2026 21:28 1 13.65
08/14/2026 21:28 50 13.66
08/14/2026 21:27 1 13.65
08/14/2026 21:27 100 13.66
08/14/2026 21:27 200 13.66
08/14/2026 21:27 100 13.66
08/14/2026 21:27 100 13.66
08/14/2026 21:27 400 13.66
08/14/2026 21:27 23 13.66
08/14/2026 21:27 187 13.67
08/14/2026 21:27 100 13.67
08/14/2026 21:27 60 13.67
08/14/2026 21:27 140 13.67
08/14/2026 21:27 200 13.67
08/14/2026 21:27 300 13.675
08/14/2026 21:27 200 13.67
08/14/2026 21:27 113 13.67
08/14/2026 21:27 200 13.67
08/14/2026 21:27 99 13.68
08/14/2026 21:27 1 13.68
08/14/2026 21:27 100 13.69
08/14/2026 21:27 50 13.70
08/14/2026 21:26 1 13.69
08/14/2026 21:26 50 13.68
08/14/2026 21:26 50 13.68
08/14/2026 21:26 1 13.66
08/14/2026 21:26 7 13.69
08/14/2026 21:26 13 13.69
08/14/2026 21:26 6 13.69
08/14/2026 21:26 197 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 300 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 1 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 100 13.73
08/14/2026 21:26 4 13.73
08/14/2026 21:26 1 13.73
08/14/2026 21:26 3 13.76
08/14/2026 21:25 1 13.74
08/14/2026 21:25 100 13.74
08/14/2026 21:25 7 13.74
08/14/2026 21:25 14 13.74
08/14/2026 21:25 1 13.73
08/14/2026 21:25 1 13.72
08/14/2026 21:25 1 13.73
08/14/2026 21:24 100 13.73
08/14/2026 21:24 80 13.73
08/14/2026 21:24 87 13.73
08/14/2026 21:24 1 13.71
08/14/2026 21:23 100 13.72
08/14/2026 21:23 100 13.72
08/14/2026 21:23 21 13.72
08/14/2026 21:23 100 13.705
08/14/2026 21:23 200 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 100 13.705
08/14/2026 21:23 200 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 100 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 300 13.705
08/14/2026 21:23 200 13.705
08/14/2026 21:23 100 13.705
08/14/2026 21:23 200 13.705
08/14/2026 21:23 1 13.71
08/14/2026 21:23 1 13.69
08/14/2026 21:23 4 13.71
08/14/2026 21:23 2 13.70
08/14/2026 21:23 19 13.70
08/14/2026 21:23 11 13.70
08/14/2026 21:23 30 13.70
08/14/2026 21:23 39 13.70
08/14/2026 21:23 155 13.70
08/14/2026 21:23 62 13.70
08/14/2026 21:23 1 13.69
08/14/2026 21:23 100 13.70
08/14/2026 21:23 1 13.71
08/14/2026 21:23 1 13.705
08/14/2026 21:23 100 13.70
08/14/2026 21:23 1 13.71
08/14/2026 21:23 100 13.71
08/14/2026 21:23 2 13.71
08/14/2026 21:23 500 13.71
08/14/2026 21:23 1 13.71
08/14/2026 21:23 18 13.71
08/14/2026 21:23 1 13.71
08/14/2026 21:22 1 13.71
08/14/2026 21:22 1 13.71
08/14/2026 21:22 1 13.71
08/14/2026 21:21 3 13.73
08/14/2026 21:21 1 13.71
08/14/2026 21:21 11 13.72
08/14/2026 21:21 22 13.72
08/14/2026 21:21 89 13.73
08/14/2026 21:21 89 13.73
08/14/2026 21:21 1 13.75
08/14/2026 21:21 1 13.71
08/14/2026 21:19 2 13.73
08/14/2026 21:19 1 13.73
08/14/2026 21:18 50 13.75
08/14/2026 21:18 100 13.74
08/14/2026 21:18 3 13.74
08/14/2026 21:18 100 13.74
08/14/2026 21:18 88 13.74
08/14/2026 21:18 100 13.74
08/14/2026 21:18 40 13.74
08/14/2026 21:18 46 13.74
08/14/2026 21:18 40 13.74
08/14/2026 21:18 100 13.74
08/14/2026 21:18 100 13.74
08/14/2026 21:18 100 13.75
08/14/2026 21:18 7 13.75
08/14/2026 21:18 36 13.75
08/14/2026 21:18 100 13.74
08/14/2026 21:18 36 13.74
08/14/2026 21:18 100 13.73
08/14/2026 21:18 100 13.73
08/14/2026 21:18 50 13.73
08/14/2026 21:18 1 13.73
08/14/2026 21:18 87 13.73
08/14/2026 21:18 100 13.73
08/14/2026 21:18 87 13.73
08/14/2026 21:18 100 13.72
08/14/2026 21:18 100 13.72
08/14/2026 21:18 98 13.72
08/14/2026 21:18 1 13.72
08/14/2026 21:18 100 13.71
08/14/2026 21:18 100 13.71
08/14/2026 21:18 33 13.71
08/14/2026 21:18 1 13.69
08/14/2026 21:18 1 13.69
08/14/2026 21:18 1 13.69
08/14/2026 21:17 100 13.70
08/14/2026 21:17 100 13.69
08/14/2026 21:17 36 13.68
08/14/2026 21:17 100 13.68
08/14/2026 21:17 200 13.68
08/14/2026 21:17 100 13.66
08/14/2026 21:17 100 13.65
08/14/2026 21:17 49 13.65
08/14/2026 21:17 35 13.65
08/14/2026 21:17 50 13.64
08/14/2026 21:17 50 13.64
08/14/2026 21:17 100 13.62
08/14/2026 21:17 100 13.62
08/14/2026 21:17 1 13.61
08/14/2026 21:17 1 13.59
08/14/2026 21:17 100 13.61
08/14/2026 21:17 82 13.60
08/14/2026 21:17 100 13.60
08/14/2026 21:17 100 13.59
08/14/2026 21:17 45 13.59
08/14/2026 21:17 84 13.59
08/14/2026 21:17 87 13.59
08/14/2026 21:17 14 13.59
08/14/2026 21:17 2 13.58
08/14/2026 21:17 1 13.58
08/14/2026 21:17 2 13.58
08/14/2026 21:17 1 13.58
08/14/2026 21:17 3 13.58
08/14/2026 21:17 2 13.58
08/14/2026 21:17 26 13.58
08/14/2026 21:17 100 13.57
08/14/2026 21:17 221 13.57
08/14/2026 21:17 16 13.57
08/14/2026 21:16 26 13.57
08/14/2026 21:16 100 13.57
08/14/2026 21:16 100 13.57
08/14/2026 21:16 26 13.58
08/14/2026 21:16 100 13.58
08/14/2026 21:16 22 13.58
08/14/2026 21:16 100 13.58
08/14/2026 21:16 1 13.57
08/14/2026 21:16 2 13.57
08/14/2026 21:15 100 13.58
08/14/2026 21:15 1 13.58
08/14/2026 21:15 1 13.57
08/14/2026 21:15 1 13.57
08/14/2026 21:15 2 13.57
08/14/2026 21:14 6 13.57
08/14/2026 21:14 1 13.57
08/14/2026 21:14 19 13.57
08/14/2026 21:14 1 13.57
08/14/2026 21:14 63 13.58
08/14/2026 21:14 1 13.58
08/14/2026 21:14 1 13.56
08/14/2026 21:13 1 13.56
08/14/2026 21:13 14 13.57
08/14/2026 21:13 100 13.57
08/14/2026 21:13 85 13.57
08/14/2026 21:13 100 13.56
08/14/2026 21:13 100 13.56
08/14/2026 21:13 100 13.56
08/14/2026 21:13 100 13.56
08/14/2026 21:13 1 13.55
08/14/2026 21:12 9 13.57
08/14/2026 21:11 1 13.54
08/14/2026 21:11 1 13.57
08/14/2026 21:11 100 13.55
08/14/2026 21:11 100 13.55
08/14/2026 21:11 100 13.55
08/14/2026 21:11 100 13.56
08/14/2026 21:11 98 13.57
08/14/2026 21:11 76 13.57
08/14/2026 21:11 24 13.57
08/14/2026 21:11 100 13.57
08/14/2026 21:11 78 13.57
08/14/2026 21:11 22 13.57
08/14/2026 21:11 200 13.57
08/14/2026 21:11 78 13.57
08/14/2026 21:11 22 13.57
08/14/2026 21:11 200 13.57
08/14/2026 21:11 78 13.57
08/14/2026 21:11 22 13.57
08/14/2026 21:11 2 13.57
08/14/2026 21:11 200 13.57
08/14/2026 21:11 100 13.57
08/14/2026 21:11 1 13.57
08/14/2026 21:11 200 13.57
08/14/2026 21:11 100 13.57
08/14/2026 21:11 1 13.57
08/14/2026 21:11 100 13.57
08/14/2026 21:11 4 13.57
08/14/2026 21:11 19 13.57
08/14/2026 21:10 1 13.57
08/14/2026 21:10 399 13.58
08/14/2026 21:10 1 13.58
08/14/2026 21:10 100 13.57
08/14/2026 21:09 300 13.575
08/14/2026 21:09 2 13.58
08/14/2026 21:09 1 13.59
08/14/2026 21:07 1 13.56
08/14/2026 21:07 1 13.59
08/14/2026 21:07 4 13.59
08/14/2026 21:06 2 13.57
08/14/2026 21:06 100 13.58
08/14/2026 21:06 1 13.565
08/14/2026 21:06 1 13.58
08/14/2026 21:06 100 13.57
08/14/2026 21:06 21 13.57
08/14/2026 21:06 79 13.57
08/14/2026 21:06 7 13.57
08/14/2026 21:06 14 13.57
08/14/2026 21:06 5 13.57
08/14/2026 21:06 100 13.57
08/14/2026 21:06 2 13.56
08/14/2026 21:05 1 13.55
08/14/2026 21:05 2 13.56
08/14/2026 21:02 1 13.54
08/14/2026 21:02 1 13.555
08/14/2026 21:02 8 13.55
08/14/2026 21:00 57 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 50 13.56
08/14/2026 21:00 50 13.56
08/14/2026 21:00 20 13.56
08/14/2026 21:00 5 13.56
08/14/2026 21:00 75 13.56
08/14/2026 21:00 25 13.56
08/14/2026 21:00 53 13.56
08/14/2026 21:00 22 13.56
08/14/2026 21:00 22 13.56
08/14/2026 21:00 78 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 143 13.56
08/14/2026 21:00 28 13.56
08/14/2026 21:00 100 13.56
08/14/2026 21:00 3 13.56
08/14/2026 21:00 1 13.56
08/14/2026 21:00 100 13.58
08/14/2026 21:00 9 13.58
08/14/2026 21:00 7 13.58
08/14/2026 21:00 10 13.58
08/14/2026 21:00 93 13.58
08/14/2026 21:00 100 13.58
08/14/2026 21:00 2 13.57
08/14/2026 21:00 5 13.57
08/14/2026 21:00 200 13.565
08/14/2026 21:00 3 13.56
08/14/2026 20:59 66 13.55
08/14/2026 20:59 1 13.565
08/14/2026 20:59 1 13.59
08/14/2026 20:59 100 13.57
08/14/2026 20:59 1 13.57
08/14/2026 20:59 3 13.57
08/14/2026 20:58 100 13.58
08/14/2026 20:58 1 13.60
08/14/2026 20:57 100 13.59
08/14/2026 20:57 1 13.59
08/14/2026 20:57 4 13.61
08/14/2026 20:57 100 13.60
08/14/2026 20:57 300 13.60
08/14/2026 20:56 50 13.59
08/14/2026 20:56 1 13.60
08/14/2026 20:55 1 13.59
08/14/2026 20:55 79 13.59
08/14/2026 20:55 70 13.59
08/14/2026 20:55 6 13.59
08/14/2026 20:55 98 13.59
08/14/2026 20:55 2 13.59
08/14/2026 20:55 98 13.59
08/14/2026 20:55 1 13.59
08/14/2026 20:55 100 13.58
08/14/2026 20:55 1 13.58
08/14/2026 20:54 1 13.57
08/14/2026 20:54 1 13.58
08/14/2026 20:54 67 13.58
08/14/2026 20:54 1 13.58
08/14/2026 20:54 100 13.58
08/14/2026 20:53 48 13.575
08/14/2026 20:53 1 13.59
08/14/2026 20:53 18 13.57
08/14/2026 20:53 99 13.57
08/14/2026 20:53 1 13.57
08/14/2026 20:53 3 13.55
08/14/2026 20:53 15 13.55
08/14/2026 20:53 100 13.54
08/14/2026 20:53 44 13.54
08/14/2026 20:53 9 13.53
08/14/2026 20:53 53 13.53
08/14/2026 20:53 1 13.53
08/14/2026 20:53 100 13.525
08/14/2026 20:53 8 13.53
08/14/2026 20:53 6 13.53
08/14/2026 20:53 100 13.53
08/14/2026 20:53 9 13.53
08/14/2026 20:53 2 13.53
08/14/2026 20:53 89 13.53
08/14/2026 20:53 1 13.51
08/14/2026 20:53 1 13.52
08/14/2026 20:52 1 13.53
08/14/2026 20:51 10 13.53
08/14/2026 20:51 90 13.53
08/14/2026 20:51 1 13.50
08/14/2026 20:51 7 13.53
08/14/2026 20:51 1 13.51
08/14/2026 20:51 1 13.53
08/14/2026 20:51 1 13.53
08/14/2026 20:50 1 13.53
08/14/2026 20:50 14 13.52
08/14/2026 20:50 21 13.52
08/14/2026 20:50 13 13.51
08/14/2026 20:50 100 13.51
08/14/2026 20:50 1 13.49
08/14/2026 20:50 1 13.51
08/14/2026 20:50 1 13.51
08/14/2026 20:50 2 13.48
08/14/2026 20:50 1 13.48
08/14/2026 20:48 3 13.50
08/14/2026 20:48 100 13.485
08/14/2026 20:48 100 13.49
08/14/2026 20:48 300 13.49
08/14/2026 20:48 1 13.49
08/14/2026 20:48 6 13.49
08/14/2026 20:48 100 13.49
08/14/2026 20:48 1 13.49
08/14/2026 20:47 39 13.515
08/14/2026 20:45 1 13.51
08/14/2026 20:44 1 13.505
08/14/2026 20:44 300 13.51
08/14/2026 20:44 100 13.52
08/14/2026 20:44 1 13.52
08/14/2026 20:44 100 13.545
08/14/2026 20:44 100 13.545
08/14/2026 20:44 1 13.54
08/14/2026 20:44 1 13.55
08/14/2026 20:44 100 13.55
08/14/2026 20:44 6 13.53
08/14/2026 20:44 1 13.53
08/14/2026 20:44 1 13.55
08/14/2026 20:43 1 13.525
08/14/2026 20:43 1 13.54
08/14/2026 20:43 200 13.52
08/14/2026 20:43 100 13.525
08/14/2026 20:43 1 13.525
08/14/2026 20:42 1 13.54
08/14/2026 20:42 21 13.52
08/14/2026 20:42 1 13.52
08/14/2026 20:42 1 13.54
08/14/2026 20:42 100 13.53
08/14/2026 20:42 28 13.53
08/14/2026 20:42 340 13.53
08/14/2026 20:42 60 13.53
08/14/2026 20:42 172 13.53
08/14/2026 20:42 399 13.53
08/14/2026 20:42 1 13.53
08/14/2026 20:42 1 13.545
08/14/2026 20:41 100 13.54
08/14/2026 20:41 33 13.54
08/14/2026 20:41 99 13.54
08/14/2026 20:41 1 13.54
08/14/2026 20:41 7 13.555
08/14/2026 20:41 1 13.53
08/14/2026 20:41 1 13.56
08/14/2026 20:41 1 13.55
08/14/2026 20:41 1 13.53
08/14/2026 20:41 1 13.56
08/14/2026 20:41 1 13.55
08/14/2026 20:41 1 13.54
08/14/2026 20:41 19 13.55
08/14/2026 20:41 100 13.55
08/14/2026 20:41 1 13.54
08/14/2026 20:41 3 13.54
08/14/2026 20:41 1 13.54
08/14/2026 20:41 2 13.54
08/14/2026 20:41 1 13.54
08/14/2026 20:41 2 13.54
08/14/2026 20:41 3 13.54
08/14/2026 20:41 16 13.54
08/14/2026 20:41 22 13.54
08/14/2026 20:41 7 13.54
08/14/2026 20:41 1 13.51
08/14/2026 20:41 1 13.54
08/14/2026 20:41 96 13.53
08/14/2026 20:41 16 13.53
08/14/2026 20:41 70 13.53
08/14/2026 20:41 34 13.53
08/14/2026 20:41 25 13.53
08/14/2026 20:41 17 13.53
08/14/2026 20:40 1 13.51
08/14/2026 20:40 1 13.53
08/14/2026 20:40 1 13.53
08/14/2026 20:40 11 13.53
08/14/2026 20:40 1 13.53
08/14/2026 20:40 17 13.53
08/14/2026 20:40 7 13.53
08/14/2026 20:40 14 13.53
08/14/2026 20:40 98 13.53
08/14/2026 20:40 1 13.515
08/14/2026 20:40 1 13.53
08/14/2026 20:40 1 13.53
08/14/2026 20:40 11 13.52
08/14/2026 20:40 3 13.52
08/14/2026 20:40 12 13.52
08/14/2026 20:40 1 13.49
08/14/2026 20:40 1 13.52
08/14/2026 20:40 1 13.49
08/14/2026 20:40 1 13.52
08/14/2026 20:39 1 13.50
08/14/2026 20:39 1 13.52
08/14/2026 20:39 12 13.51
08/14/2026 20:39 3 13.51
08/14/2026 20:39 97 13.51
08/14/2026 20:39 1 13.51
08/14/2026 20:39 2 13.51
08/14/2026 20:39 7 13.51
08/14/2026 20:39 12 13.50
08/14/2026 20:39 1 13.50
08/14/2026 20:39 1 13.49
08/14/2026 20:39 1 13.50
08/14/2026 20:39 1 13.485
08/14/2026 20:39 1 13.50
08/14/2026 20:38 1 13.49
08/14/2026 20:38 1 13.48
08/14/2026 20:38 1 13.50
08/14/2026 20:38 1 13.48
08/14/2026 20:38 1 13.50
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 16 13.49
08/14/2026 20:37 82 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.48
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.48
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:37 1 13.49
08/14/2026 20:36 16 13.49
08/14/2026 20:36 1 13.49
08/14/2026 20:36 10 13.49
08/14/2026 20:36 1 13.48
08/14/2026 20:36 1 13.49
08/14/2026 20:36 1 13.48
08/14/2026 20:36 1 13.49
08/14/2026 20:36 1 13.48
08/14/2026 20:36 19 13.48
08/14/2026 20:36 1 13.48
08/14/2026 20:36 1 13.48
08/14/2026 20:36 1 13.48
08/14/2026 20:36 19 13.48
08/14/2026 20:36 1 13.48
08/14/2026 20:36 1 13.475
08/14/2026 20:36 20 13.47
08/14/2026 20:36 1 13.47
08/14/2026 20:36 4 13.47
08/14/2026 20:35 1 13.48
08/14/2026 20:35 50 13.48
08/14/2026 20:35 1 13.48
08/14/2026 20:35 1 13.49
08/14/2026 20:35 1 13.48
08/14/2026 20:35 1 13.49
08/14/2026 20:35 1 13.48
08/14/2026 20:35 1 13.48
08/14/2026 20:35 1 13.49
08/14/2026 20:35 1 13.48
08/14/2026 20:34 1 13.49
08/14/2026 20:34 1 13.47
08/14/2026 20:34 2 13.49
08/14/2026 20:34 1 13.49
08/14/2026 20:34 2 13.48
08/14/2026 20:34 100 13.48
08/14/2026 20:34 20 13.48
08/14/2026 20:34 36 13.48
08/14/2026 20:34 1 13.48
08/14/2026 20:34 1 13.495
08/14/2026 20:33 1 13.51
08/14/2026 20:33 1 13.48
08/14/2026 20:32 7 13.51
08/14/2026 20:32 1 13.51
08/14/2026 20:32 1 13.48
08/14/2026 20:32 56 13.49
08/14/2026 20:32 44 13.49
08/14/2026 20:32 100 13.49
08/14/2026 20:32 1 13.49
08/14/2026 20:32 1 13.49
08/14/2026 20:31 10 13.52
08/14/2026 20:31 100 13.52
08/14/2026 20:31 3 13.52
08/14/2026 20:31 1 13.52
08/14/2026 20:31 26 13.52
08/14/2026 20:31 1 13.52
08/14/2026 20:31 1 13.49
08/14/2026 20:30 1 13.52
08/14/2026 20:30 27 13.52
08/14/2026 20:30 1 13.51
08/14/2026 20:29 1 13.52
08/14/2026 20:29 109 13.50
08/14/2026 20:29 100 13.50
08/14/2026 20:29 1 13.50
08/14/2026 20:29 100 13.50
08/14/2026 20:29 74 13.50
08/14/2026 20:29 26 13.50
08/14/2026 20:29 36 13.50
08/14/2026 20:29 100 13.51
08/14/2026 20:29 2 13.52
08/14/2026 20:29 55 13.52
08/14/2026 20:29 96 13.52
08/14/2026 20:29 7 13.52
08/14/2026 20:29 7 13.52
08/14/2026 20:29 100 13.52
08/14/2026 20:28 100 13.505
08/14/2026 20:28 1 13.50
08/14/2026 20:28 5 13.50
08/14/2026 20:28 109 13.50
08/14/2026 20:26 1 13.50
08/14/2026 20:25 1 13.50
08/14/2026 20:24 1 13.50
08/14/2026 20:24 7 13.49
08/14/2026 20:24 100 13.49
08/14/2026 20:24 7 13.49
08/14/2026 20:24 1 13.46
08/14/2026 20:23 6 13.48
08/14/2026 20:23 1 13.48
08/14/2026 20:23 35 13.48
08/14/2026 20:23 97 13.48
08/14/2026 20:22 1 13.48
08/14/2026 20:22 1 13.465
08/14/2026 20:21 1 13.48
08/14/2026 20:21 1 13.465
08/14/2026 20:20 1 13.48
08/14/2026 20:20 3 13.45
08/14/2026 20:20 119 13.46
08/14/2026 20:20 182 13.46
08/14/2026 20:20 79 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 87 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 55 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 102 13.45
08/14/2026 20:20 60 13.45
08/14/2026 20:20 20 13.45
08/14/2026 20:20 5 13.45
08/14/2026 20:20 100 13.45
08/14/2026 20:20 2 13.45
08/14/2026 20:20 1 13.46
08/14/2026 20:20 36 13.46
08/14/2026 20:20 15 13.47
08/14/2026 20:20 1 13.48
08/14/2026 20:20 1 13.48
08/14/2026 20:20 4 13.48
08/14/2026 20:19 8 13.465
08/14/2026 20:18 1 13.47
08/14/2026 20:18 1 13.44
08/14/2026 20:18 1 13.48
08/14/2026 20:17 100 13.47
08/14/2026 20:17 6 13.46
08/14/2026 20:17 10 13.455
08/14/2026 20:17 1 13.43
08/14/2026 20:15 1 13.43
08/14/2026 20:14 1 13.44
08/14/2026 20:14 1 13.48
08/14/2026 20:14 100 13.47
08/14/2026 20:14 200 13.47
08/14/2026 20:14 29 13.47
08/14/2026 20:14 171 13.47
08/14/2026 20:14 1 13.47
08/14/2026 20:14 7 13.47
08/14/2026 20:14 6 13.47
08/14/2026 20:14 14 13.46
08/14/2026 20:14 88 13.46
08/14/2026 20:14 1 13.45
08/14/2026 20:14 100 13.45
08/14/2026 20:14 1 13.45
08/14/2026 20:14 15 13.45
08/14/2026 20:14 12 13.45
08/14/2026 20:14 1 13.45
08/14/2026 20:13 1 13.45
08/14/2026 20:12 35 13.43
08/14/2026 20:07 100 13.42
08/14/2026 20:07 96 13.40
08/14/2026 20:07 48 13.40
08/14/2026 20:07 100 13.40
08/14/2026 20:07 6 13.41
08/14/2026 20:07 36 13.41
08/14/2026 20:07 200 13.42
08/14/2026 20:07 48 13.42
08/14/2026 20:07 96 13.42
08/14/2026 20:07 100 13.44
08/14/2026 20:07 200 13.45
08/14/2026 20:07 5 13.44
08/14/2026 20:07 138 13.44
08/14/2026 20:07 100 13.44
08/14/2026 20:07 137 13.44
08/14/2026 20:07 137 13.44
08/14/2026 20:07 183 13.44
08/14/2026 20:07 100 13.44
08/14/2026 20:07 238 13.44
08/14/2026 20:07 261 13.44
08/14/2026 20:07 100 13.44
08/14/2026 20:07 37 13.44
08/14/2026 20:07 261 13.44
08/14/2026 20:07 100 13.44
08/14/2026 20:07 1 13.47
08/14/2026 20:07 1 13.44
08/14/2026 20:06 1 13.455
08/14/2026 20:06 1 13.44
08/14/2026 20:04 1 13.46
08/14/2026 20:04 15 13.46
08/14/2026 20:04 1 13.43
08/14/2026 20:04 6 13.46
08/14/2026 20:03 15 13.45
08/14/2026 20:03 99 13.45
08/14/2026 20:02 1 13.45
08/14/2026 20:01 1 13.41
08/14/2026 20:00 10 13.435
08/14/2026 20:00 1 13.41
08/14/2026 19:57 1 13.45
08/14/2026 19:56 25 13.43
08/14/2026 19:56 50 13.43
08/14/2026 19:56 100 13.43
08/14/2026 19:56 55 13.44
08/14/2026 19:56 45 13.44
08/14/2026 19:56 52 13.44
08/14/2026 19:56 97 13.44
08/14/2026 19:56 51 13.44
08/14/2026 19:56 97 13.44
08/14/2026 19:56 100 13.44
08/14/2026 19:56 100 13.44
08/14/2026 19:56 100 13.44
08/14/2026 19:56 10 13.44
08/14/2026 19:56 5 13.44
08/14/2026 19:56 16 13.44
08/14/2026 19:56 6 13.44
08/14/2026 19:56 6 13.44
08/14/2026 19:56 122 13.44
08/14/2026 19:56 14 13.44
08/14/2026 19:56 9 13.44
08/14/2026 19:56 200 13.44
08/14/2026 19:56 1 13.46
08/14/2026 19:56 300 13.45
08/14/2026 19:56 122 13.45
08/14/2026 19:56 103 13.44
08/14/2026 19:56 26 13.44
08/14/2026 19:56 200 13.44
08/14/2026 19:56 98 13.44
08/14/2026 19:56 1 13.44
08/14/2026 19:56 1 13.44
08/14/2026 19:56 1 13.47
08/14/2026 19:56 74 13.45
08/14/2026 19:54 1 13.44
08/14/2026 19:54 184 13.45
08/14/2026 19:54 100 13.44
08/14/2026 19:54 16 13.45
08/14/2026 19:54 30 13.45
08/14/2026 19:54 13 13.45
08/14/2026 19:54 15 13.45
08/14/2026 19:54 100 13.45
08/14/2026 19:54 100 13.45
08/14/2026 19:54 1 13.45
08/14/2026 19:54 100 13.45
08/14/2026 19:54 2 13.45
08/14/2026 19:54 100 13.45
08/14/2026 19:54 240 13.44
08/14/2026 19:54 100 13.44
08/14/2026 19:54 10 13.44
08/14/2026 19:53 6 13.44
08/14/2026 19:53 100 13.42
08/14/2026 19:53 61 13.42
08/14/2026 19:53 139 13.42
08/14/2026 19:53 21 13.42
08/14/2026 19:52 1 13.43
08/14/2026 19:52 1 13.42
08/14/2026 19:52 52 13.45
08/14/2026 19:52 160 13.45
08/14/2026 19:52 70 13.45
08/14/2026 19:52 230 13.45
08/14/2026 19:52 100 13.45
08/14/2026 19:52 300 13.45
08/14/2026 19:52 288 13.45
08/14/2026 19:52 70 13.45
08/14/2026 19:52 230 13.45
08/14/2026 19:52 60 13.45
08/14/2026 19:52 298 13.45
08/14/2026 19:52 1 13.45
08/14/2026 19:52 1 13.465
08/14/2026 19:52 100 13.46
08/14/2026 19:52 7 13.46
08/14/2026 19:52 40 13.46
08/14/2026 19:52 7 13.46
08/14/2026 19:52 1 13.46
08/14/2026 19:52 5 13.46
08/14/2026 19:52 60 13.46
08/14/2026 19:52 20 13.46
08/14/2026 19:52 20 13.46
08/14/2026 19:51 73 13.47
08/14/2026 19:51 100 13.47
08/14/2026 19:51 100 13.47
08/14/2026 19:51 5 13.46
08/14/2026 19:51 114 13.46
08/14/2026 19:51 10 13.46
08/14/2026 19:51 6 13.46
08/14/2026 19:51 100 13.46
08/14/2026 19:51 1 13.46
08/14/2026 19:51 1 13.45
08/14/2026 19:50 65 13.46
08/14/2026 19:50 1 13.46
08/14/2026 19:50 100 13.47
08/14/2026 19:50 100 13.47
08/14/2026 19:50 100 13.47
08/14/2026 19:50 87 13.47
08/14/2026 19:50 1 13.48
08/14/2026 19:50 100 13.48
08/14/2026 19:50 100 13.48
08/14/2026 19:50 18 13.48
08/14/2026 19:50 100 13.47
08/14/2026 19:50 3 13.47
08/14/2026 19:50 1 13.47
08/14/2026 19:50 100 13.47
08/14/2026 19:50 100 13.47
08/14/2026 19:49 100 13.46
08/14/2026 19:49 34 13.46
08/14/2026 19:49 100 13.46
08/14/2026 19:49 30 13.46
08/14/2026 19:49 16 13.46
08/14/2026 19:49 100 13.45
08/14/2026 19:48 1 13.46
08/14/2026 19:48 1 13.43
08/14/2026 19:46 1 13.43
08/14/2026 19:46 1 13.46
08/14/2026 19:46 1 13.46
08/14/2026 19:46 1 13.42
08/14/2026 19:46 1 13.46
08/14/2026 19:46 1 13.42
08/14/2026 19:46 1 13.45
08/14/2026 19:46 100 13.44
08/14/2026 19:46 73 13.44
08/14/2026 19:46 21 13.44
08/14/2026 19:46 100 13.44
08/14/2026 19:46 99 13.42
08/14/2026 19:46 1 13.43
08/14/2026 19:46 100 13.43
08/14/2026 19:46 3 13.43
08/14/2026 19:46 5 13.43
08/14/2026 19:46 1 13.43
08/14/2026 19:46 89 13.43
08/14/2026 19:46 36 13.43
08/14/2026 19:46 100 13.43
08/14/2026 19:46 200 13.43
08/14/2026 19:46 100 13.42
08/14/2026 19:46 10 13.42
08/14/2026 19:46 90 13.42
08/14/2026 19:46 10 13.42
08/14/2026 19:46 100 13.42
08/14/2026 19:45 1 13.38
08/14/2026 19:45 46 13.40
08/14/2026 19:45 9 13.40
08/14/2026 19:44 1 13.42
08/14/2026 19:43 1 13.38
08/14/2026 19:43 230 13.405
08/14/2026 19:43 100 13.405
08/14/2026 19:43 200 13.405
08/14/2026 19:43 1 13.42
08/14/2026 19:43 1 13.38
08/14/2026 19:41 100 13.40
08/14/2026 19:41 100 13.39
08/14/2026 19:41 41 13.38
08/14/2026 19:41 52 13.38
08/14/2026 19:41 28 13.38
08/14/2026 19:41 1 13.38
08/14/2026 19:41 14 13.38
08/14/2026 19:41 33 13.38
08/14/2026 19:41 33 13.38
08/14/2026 19:41 100 13.39
08/14/2026 19:41 33 13.38
08/14/2026 19:41 100 13.37
08/14/2026 19:41 100 13.37
08/14/2026 19:41 100 13.38
08/14/2026 19:41 100 13.38
08/14/2026 19:41 108 13.38
08/14/2026 19:41 100 13.38
08/14/2026 19:41 100 13.37
08/14/2026 19:41 100 13.37
08/14/2026 19:40 37 13.41
08/14/2026 19:40 2 13.43
08/14/2026 19:39 17 13.43
08/14/2026 19:39 55 13.43
08/14/2026 19:39 20 13.43
08/14/2026 19:39 80 13.42
08/14/2026 19:39 14 13.41
08/14/2026 19:39 100 13.41
08/14/2026 19:39 20 13.41
08/14/2026 19:39 20 13.41
08/14/2026 19:39 19 13.41
08/14/2026 19:39 1 13.41
08/14/2026 19:39 1 13.38
08/14/2026 19:37 37 13.43
08/14/2026 19:37 20 13.43
08/14/2026 19:37 63 13.41
08/14/2026 19:37 37 13.40
08/14/2026 19:37 100 13.41
08/14/2026 19:37 37 13.405
08/14/2026 19:37 100 13.41
08/14/2026 19:37 91 13.405
08/14/2026 19:37 137 13.405
08/14/2026 19:37 100 13.41
08/14/2026 19:37 100 13.405
08/14/2026 19:37 100 13.41
08/14/2026 19:37 80 13.41
08/14/2026 19:37 20 13.41
08/14/2026 19:37 100 13.41
08/14/2026 19:37 1 13.40
08/14/2026 19:37 1 13.40
08/14/2026 19:37 100 13.40
08/14/2026 19:37 100 13.40
08/14/2026 19:37 61 13.40
08/14/2026 19:37 100 13.40
08/14/2026 19:37 2 13.435
08/14/2026 19:36 1 13.46
08/14/2026 19:36 4 13.46
08/14/2026 19:36 100 13.45
08/14/2026 19:36 81 13.46
08/14/2026 19:36 1 13.45
08/14/2026 19:36 2 13.45
08/14/2026 19:36 100 13.45
08/14/2026 19:33 76 13.46
08/14/2026 19:31 100 13.41
08/14/2026 19:31 34 13.40
08/14/2026 19:31 11 13.40
08/14/2026 19:31 55 13.40
08/14/2026 19:31 78 13.39
08/14/2026 19:31 13 13.39
08/14/2026 19:31 9 13.39
08/14/2026 19:31 11 13.39
08/14/2026 19:31 100 13.39
08/14/2026 19:31 54 13.40
08/14/2026 19:31 80 13.40
08/14/2026 19:31 100 13.40
08/14/2026 19:31 1 13.40
08/14/2026 19:31 9 13.40
08/14/2026 19:29 6 13.355
08/14/2026 19:29 5 13.355
08/14/2026 19:29 6 13.355
08/14/2026 19:29 7 13.355
08/14/2026 19:28 100 13.35
08/14/2026 19:28 200 13.35
08/14/2026 19:28 50 13.35
08/14/2026 19:28 36 13.35
08/14/2026 19:28 64 13.35
08/14/2026 19:28 100 13.36
08/14/2026 19:28 11 13.36
08/14/2026 19:28 75 13.40
08/14/2026 19:27 50 13.405
08/14/2026 19:27 50 13.405
08/14/2026 19:26 1 13.405
08/14/2026 19:25 8 13.35
08/14/2026 19:25 100 13.35
08/14/2026 19:25 300 13.34
08/14/2026 19:25 100 13.34
08/14/2026 19:25 1 13.34
08/14/2026 19:24 11 13.35
08/14/2026 19:24 5 13.33
08/14/2026 19:21 1 13.30
08/14/2026 19:20 100 13.27
08/14/2026 19:20 100 13.24
08/14/2026 19:20 100 13.23
08/14/2026 19:20 7 13.23
08/14/2026 19:20 7 13.23
08/14/2026 19:20 18 13.22
08/14/2026 19:20 100 13.22
08/14/2026 19:20 25 13.21
08/14/2026 19:20 7 13.21
08/14/2026 19:20 100 13.20
08/14/2026 19:20 6 13.20
08/14/2026 19:20 100 13.20
08/14/2026 19:20 7 13.20
08/14/2026 19:20 5 13.20
08/14/2026 19:20 100 13.19
08/14/2026 19:20 3 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 2 13.19
08/14/2026 19:20 2 13.19
08/14/2026 19:20 2 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 2 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 1 13.19
08/14/2026 19:20 23 13.19
08/14/2026 19:19 1 13.19
08/14/2026 19:19 1 13.18
08/14/2026 19:18 1 13.19
08/14/2026 19:18 1 13.16
08/14/2026 19:18 96 13.18
08/14/2026 19:18 4 13.18
08/14/2026 19:18 4 13.18
08/14/2026 19:17 1 13.19
08/14/2026 19:17 33 13.19
08/14/2026 19:17 1 13.19
08/14/2026 19:17 33 13.19
08/14/2026 19:17 67 13.19
08/14/2026 19:17 37 13.19
08/14/2026 19:17 1 13.19
08/14/2026 19:17 3 13.20
08/14/2026 19:15 100 13.22
08/14/2026 19:15 97 13.22
08/14/2026 19:15 3 13.22
08/14/2026 19:15 1 13.23
08/14/2026 19:15 100 13.23
08/14/2026 19:15 4 13.23
08/14/2026 19:15 14 13.23
08/14/2026 19:14 10 13.22
08/14/2026 19:13 1 13.22
08/14/2026 19:12 3 13.21
08/14/2026 19:12 100 13.21
08/14/2026 19:12 1 13.19
08/14/2026 19:11 5 13.19
08/14/2026 19:11 1 13.19
08/14/2026 19:11 1 13.19
08/14/2026 19:11 100 13.19
08/14/2026 19:10 1 13.19
08/14/2026 19:10 1 13.175
08/14/2026 19:08 17 13.17
08/14/2026 19:08 320 13.17
08/14/2026 19:08 9 13.17
08/14/2026 19:08 1 13.17
08/14/2026 19:08 1 13.15
08/14/2026 19:07 100 13.16
08/14/2026 19:07 100 13.16
08/14/2026 19:07 100 13.16
08/14/2026 19:06 2 13.175
08/14/2026 19:06 1 13.19
08/14/2026 19:03 5 13.175
08/14/2026 19:02 13 13.17
08/14/2026 19:02 100 13.17
08/14/2026 19:02 1 13.17
08/14/2026 19:01 1 13.165
08/14/2026 19:00 5 13.17
08/14/2026 19:00 12 13.17
08/14/2026 19:00 25 13.17
08/14/2026 18:59 1 13.16
08/14/2026 18:59 1 13.17
08/14/2026 18:59 1 13.15
08/14/2026 18:59 10 13.16
08/14/2026 18:58 1 13.18
08/14/2026 18:56 3 13.18
08/14/2026 18:56 8 13.18
08/14/2026 18:56 36 13.18
08/14/2026 18:56 38 13.18
08/14/2026 18:56 8 13.17
08/14/2026 18:56 44 13.17
08/14/2026 18:56 54 13.17
08/14/2026 18:56 10 13.18
08/14/2026 18:56 1 13.16
08/14/2026 18:56 7 13.16
08/14/2026 18:56 7 13.16
08/14/2026 18:56 27 13.16
08/14/2026 18:56 5 13.16
08/14/2026 18:56 3 13.16
08/14/2026 18:54 1 13.16
08/14/2026 18:54 1 13.14
08/14/2026 18:54 10 13.16
08/14/2026 18:54 1 13.16
08/14/2026 18:54 80 13.15
08/14/2026 18:53 2 13.18
08/14/2026 18:51 1 13.20
08/14/2026 18:50 1 13.21
08/14/2026 18:50 1 13.21
08/14/2026 18:50 29 13.20
08/14/2026 18:50 22 13.20
08/14/2026 18:50 1 13.20
08/14/2026 18:50 70 13.20
08/14/2026 18:50 9 13.20
08/14/2026 18:50 1 13.20
08/14/2026 18:50 10 13.19
08/14/2026 18:50 200 13.18
08/14/2026 18:50 200 13.18
08/14/2026 18:50 100 13.18
08/14/2026 18:50 80 13.17
08/14/2026 18:50 100 13.17
08/14/2026 18:50 32 13.16
08/14/2026 18:50 100 13.16
08/14/2026 18:50 13 13.16
08/14/2026 18:50 1 13.16
08/14/2026 18:50 14 13.15
08/14/2026 18:50 39 13.15
08/14/2026 18:49 1 13.15
08/14/2026 18:49 1 13.14
08/14/2026 18:49 1 13.14
08/14/2026 18:49 1 13.15
08/14/2026 18:49 21 13.14
08/14/2026 18:49 12 13.13
08/14/2026 18:49 13 13.13
08/14/2026 18:49 26 13.13
08/14/2026 18:49 12 13.13
08/14/2026 18:49 41 13.13
08/14/2026 18:49 59 13.13
08/14/2026 18:49 41 13.13
08/14/2026 18:49 300 13.13
08/14/2026 18:49 100 13.13
08/14/2026 18:49 79 13.13
08/14/2026 18:48 10 13.14
08/14/2026 18:48 80 13.14
08/14/2026 18:48 46 13.15
08/14/2026 18:48 46 13.15
08/14/2026 18:48 1 13.15
08/14/2026 18:48 1 13.14
08/14/2026 18:48 1 13.15
08/14/2026 18:48 1 13.15
08/14/2026 18:48 1 13.15
08/14/2026 18:48 1 13.13
08/14/2026 18:47 1 13.14
08/14/2026 18:46 47 13.14
08/14/2026 18:46 87 13.14
08/14/2026 18:46 1 13.14
08/14/2026 18:43 1 13.13
08/14/2026 18:43 100 13.125
08/14/2026 18:43 71 13.11
08/14/2026 18:43 12 13.11
08/14/2026 18:43 5 13.12
08/14/2026 18:42 11 13.13
08/14/2026 18:42 100 13.14
08/14/2026 18:40 32 13.13
08/14/2026 18:40 6 13.14
08/14/2026 18:39 100 13.13
08/14/2026 18:39 5 13.14
08/14/2026 18:38 1 13.11
08/14/2026 18:38 66 13.12
08/14/2026 18:38 19 13.12
08/14/2026 18:38 1 13.14
08/14/2026 18:38 11 13.12
08/14/2026 18:38 4 13.12
08/14/2026 18:38 7 13.12
08/14/2026 18:38 4 13.12
08/14/2026 18:37 1 13.15
08/14/2026 18:37 1 13.12
08/14/2026 18:35 1 13.15
08/14/2026 18:35 1 13.12
08/14/2026 18:34 17 13.135
08/14/2026 18:32 2 13.135
08/14/2026 18:32 1 13.14
08/14/2026 18:31 1 13.16
08/14/2026 18:30 1 13.10
08/14/2026 18:27 4 13.125
08/14/2026 18:26 1 13.125
08/14/2026 18:24 50 13.125
08/14/2026 18:23 3 13.14
08/14/2026 18:23 90 13.11
08/14/2026 18:23 10 13.11
08/14/2026 18:23 100 13.11
08/14/2026 18:21 100 13.12
08/14/2026 18:21 2 13.12
08/14/2026 18:17 19 13.13
08/14/2026 18:17 300 13.11
08/14/2026 18:14 46 13.10
08/14/2026 18:14 50 13.10
08/14/2026 18:14 4 13.10
08/14/2026 18:14 6 13.10
08/14/2026 18:14 1 13.10
08/14/2026 18:14 99 13.10
08/14/2026 18:14 1 13.085
08/14/2026 18:14 1 13.10
08/14/2026 18:14 7 13.08
08/14/2026 18:13 50 13.07
08/14/2026 18:11 1 13.07
08/14/2026 18:08 1 13.07
08/14/2026 18:08 1 13.055
08/14/2026 18:06 1 13.04
08/14/2026 18:05 57 13.055
08/14/2026 18:04 34 13.06
08/14/2026 18:04 100 13.06
08/14/2026 18:03 72 13.05
08/14/2026 18:02 37 13.05
08/14/2026 18:02 100 13.04
08/14/2026 18:02 3 13.03
08/14/2026 18:02 3 13.025
08/14/2026 18:01 1 13.03
08/14/2026 18:01 1 13.01
08/14/2026 18:00 1 13.03
08/14/2026 17:59 1 13.03
08/14/2026 17:59 100 13.03
08/14/2026 17:59 91 13.03
08/14/2026 17:59 1 13.03
08/14/2026 17:59 1 13.015
08/14/2026 17:59 100 13.015
08/14/2026 17:59 200 13.015
08/14/2026 17:57 100 13.015
08/14/2026 17:56 7 13.03
08/14/2026 17:56 1 13.03
08/14/2026 17:55 50 13.02
08/14/2026 17:55 21 13.02
08/14/2026 17:55 10 13.02
08/14/2026 17:55 78 13.02
08/14/2026 17:55 1 13.01
08/14/2026 17:55 1 13.01
08/14/2026 17:55 6 13.01
08/14/2026 17:55 4 13.01
08/14/2026 17:55 1 13.005
08/14/2026 17:55 1 13.01
08/14/2026 17:55 91 13.01
08/14/2026 17:55 6 13.01
08/14/2026 17:55 3 13.01
08/14/2026 17:54 1 12.99
08/14/2026 17:54 3 13.01
08/14/2026 17:52 1 13.00
08/14/2026 17:52 1 13.01
08/14/2026 17:51 1 13.01
08/14/2026 17:51 1 12.97
08/14/2026 17:51 1 12.99
08/14/2026 17:50 1 12.99
08/14/2026 17:50 1 12.99
08/14/2026 17:50 1 13.00
08/14/2026 17:48 1 12.98
08/14/2026 17:48 50 12.99
08/14/2026 17:48 50 12.99
08/14/2026 17:48 50 12.99
08/14/2026 17:48 50 12.99
08/14/2026 17:48 50 12.99
08/14/2026 17:48 100 12.99
08/14/2026 17:46 1 13.025
08/14/2026 17:46 1 13.01
08/14/2026 17:46 1 13.035
08/14/2026 17:46 3 13.04
08/14/2026 17:45 99 13.05
08/14/2026 17:45 26 13.05
08/14/2026 17:43 1 13.09
08/14/2026 17:43 1 13.06
08/14/2026 17:43 6 13.09
08/14/2026 17:43 100 13.09
08/14/2026 17:43 1 13.115
08/14/2026 17:41 1 13.13
08/14/2026 17:41 1 13.10
08/14/2026 17:41 1 13.11
08/14/2026 17:40 1 13.11
08/14/2026 17:39 100 13.14
08/14/2026 17:39 173 13.13
08/14/2026 17:39 7 13.13
08/14/2026 17:39 93 13.13
08/14/2026 17:39 73 13.13
08/14/2026 17:39 19 13.13
08/14/2026 17:39 1 13.13
08/14/2026 17:39 1 13.11
08/14/2026 17:39 1 13.12
08/14/2026 17:39 40 13.12
08/14/2026 17:39 100 13.13
08/14/2026 17:38 6 13.145
08/14/2026 17:38 80 13.135
08/14/2026 17:38 3 13.15
08/14/2026 17:38 127 13.16
08/14/2026 17:38 100 13.16
08/14/2026 17:38 43 13.17
08/14/2026 17:38 20 13.17
08/14/2026 17:38 50 13.18
08/14/2026 17:38 50 13.18
08/14/2026 17:38 50 13.18
08/14/2026 17:38 247 13.18
08/14/2026 17:38 53 13.18
08/14/2026 17:38 10 13.18
08/14/2026 17:38 3 13.18
08/14/2026 17:38 7 13.18
08/14/2026 17:38 99 13.17
08/14/2026 17:38 1 13.18
08/14/2026 17:38 1 13.17
08/14/2026 17:36 1 13.18
08/14/2026 17:34 2 13.21
08/14/2026 17:34 1 13.21
08/14/2026 17:34 5 13.21
08/14/2026 17:34 5 13.21
08/14/2026 17:34 25 13.21
08/14/2026 17:34 86 13.21
08/14/2026 17:34 20 13.21
08/14/2026 17:34 8 13.21
08/14/2026 17:34 8 13.21
08/14/2026 17:34 100 13.21
08/14/2026 17:34 22 13.22
08/14/2026 17:34 1 13.23
08/14/2026 17:33 4 13.23
08/14/2026 17:31 21 13.21
08/14/2026 17:31 1 13.22
08/14/2026 17:28 14 13.20
08/14/2026 17:28 37 13.20
08/14/2026 17:27 3 13.17
08/14/2026 17:27 31 13.17
08/14/2026 17:27 3 13.20
08/14/2026 17:27 8 13.19
08/14/2026 17:27 100 13.19
08/14/2026 17:27 100 13.20
08/14/2026 17:25 1 13.22
08/14/2026 17:25 1 13.19
08/14/2026 17:25 3 13.22
08/14/2026 17:23 3 13.24
08/14/2026 17:23 294 13.24
08/14/2026 17:23 33 13.23
08/14/2026 17:23 67 13.23
08/14/2026 17:23 6 13.23
08/14/2026 17:23 94 13.23
08/14/2026 17:23 1 13.23
08/14/2026 17:23 5 13.23
08/14/2026 17:23 45 13.23
08/14/2026 17:23 98 13.23
08/14/2026 17:22 5 13.25
08/14/2026 17:20 1 13.23
08/14/2026 17:20 1 13.25
08/14/2026 17:20 118 13.24
08/14/2026 17:19 1 13.23
08/14/2026 17:19 7 13.25
08/14/2026 17:19 98 13.25
08/14/2026 17:17 100 13.25
08/14/2026 17:16 1 13.24
08/14/2026 17:16 1 13.21
08/14/2026 17:16 1 13.24
08/14/2026 17:15 1 13.25
08/14/2026 17:15 1 13.25
08/14/2026 17:15 2 13.24
08/14/2026 17:15 1 13.24
08/14/2026 17:14 1 13.23
08/14/2026 17:14 1 13.23
08/14/2026 17:14 1 13.23
08/14/2026 17:14 1 13.23
08/14/2026 17:14 1 13.23
08/14/2026 17:13 1 13.22
08/14/2026 17:13 93 13.20
08/14/2026 17:13 1 13.20
08/14/2026 17:13 1 13.20
08/14/2026 17:13 1 13.18
08/14/2026 17:13 1 13.20
08/14/2026 17:13 1 13.18
08/14/2026 17:13 1 13.20
08/14/2026 17:13 14 13.19
08/14/2026 17:13 8 13.19
08/14/2026 17:13 11 13.19
08/14/2026 17:13 16 13.19
08/14/2026 17:13 9 13.19
08/14/2026 17:13 32 13.18
08/14/2026 17:13 32 13.19
08/14/2026 17:13 68 13.19
08/14/2026 17:13 32 13.19
08/14/2026 17:13 100 13.18
08/14/2026 17:13 100 13.19
08/14/2026 17:13 27 13.19
08/14/2026 17:13 1 13.19
08/14/2026 17:13 1 13.16
08/14/2026 17:13 1 13.19
08/14/2026 17:12 1 13.16
08/14/2026 17:12 100 13.17
08/14/2026 17:12 1 13.17
08/14/2026 17:12 22 13.17
08/14/2026 17:12 1 13.17
08/14/2026 17:12 1 13.14
08/14/2026 17:12 1 13.17
08/14/2026 17:12 4 13.17
08/14/2026 17:12 100 13.16
08/14/2026 17:12 6 13.16
08/14/2026 17:12 8 13.16
08/14/2026 17:12 100 13.15
08/14/2026 17:12 1 13.15
08/14/2026 17:12 1 13.14
08/14/2026 17:11 1 13.14
08/14/2026 17:11 1 13.14
08/14/2026 17:10 1 13.14
08/14/2026 17:10 1 13.13
08/14/2026 17:10 91 13.14
08/14/2026 17:10 21 13.14
08/14/2026 17:10 1 13.14
08/14/2026 17:09 1 13.13
08/14/2026 17:09 1 13.10
08/14/2026 17:09 4 13.13
08/14/2026 17:09 2 13.13
08/14/2026 17:07 4 13.12
08/14/2026 17:06 1 13.13
08/14/2026 17:06 50 13.11
08/14/2026 17:06 50 13.11
08/14/2026 17:06 20 13.11
08/14/2026 17:05 26 13.14
08/14/2026 17:02 4 13.16
08/14/2026 17:01 2 13.13
08/14/2026 17:01 5 13.10
08/14/2026 17:01 100 13.115
08/14/2026 17:01 11 13.10
08/14/2026 17:01 100 13.115
08/14/2026 17:01 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.115
08/14/2026 17:00 100 13.12
08/14/2026 17:00 100 13.12
08/14/2026 17:00 100 13.12
08/14/2026 17:00 100 13.12
08/14/2026 17:00 100 13.12
08/14/2026 17:00 100 13.125
08/14/2026 17:00 100 13.125
08/14/2026 16:59 25 13.13
08/14/2026 16:59 50 13.13
08/14/2026 16:59 50 13.13
08/14/2026 16:59 50 13.13
08/14/2026 16:59 50 13.13
08/14/2026 16:59 1 13.13
08/14/2026 16:58 50 13.13
08/14/2026 16:58 100 13.13
08/14/2026 16:58 1 13.15
08/14/2026 16:58 20 13.15
08/14/2026 16:58 50 13.15
08/14/2026 16:58 1 13.18
08/14/2026 16:58 1 13.15
08/14/2026 16:57 1 13.16
08/14/2026 16:57 1 13.20
08/14/2026 16:57 2 13.20
08/14/2026 16:57 200 13.19
08/14/2026 16:56 48 13.19
08/14/2026 16:56 100 13.19
08/14/2026 16:55 100 13.20
08/14/2026 16:55 100 13.19
08/14/2026 16:54 100 13.19
08/14/2026 16:54 99 13.19
08/14/2026 16:54 1 13.19
08/14/2026 16:54 1 13.22
08/14/2026 16:53 92 13.23
08/14/2026 16:53 100 13.23
08/14/2026 16:53 5 13.22
08/14/2026 16:53 1 13.21
08/14/2026 16:52 7 13.20
08/14/2026 16:52 93 13.20
08/14/2026 16:52 100 13.20
08/14/2026 16:51 200 13.20
08/14/2026 16:50 1 13.21
08/14/2026 16:50 31 13.21
08/14/2026 16:50 125 13.21
08/14/2026 16:48 2 13.24
08/14/2026 16:48 100 13.24
08/14/2026 16:48 98 13.24
08/14/2026 16:48 1 13.21
08/14/2026 16:48 1 13.24
08/14/2026 16:48 1 13.21
08/14/2026 16:48 1 13.24
08/14/2026 16:48 100 13.22
08/14/2026 16:48 100 13.23
08/14/2026 16:48 99 13.23
08/14/2026 16:48 1 13.23
08/14/2026 16:48 1 13.20
08/14/2026 16:47 2 13.20
08/14/2026 16:47 100 13.20
08/14/2026 16:47 299 13.19
08/14/2026 16:47 100 13.19
08/14/2026 16:47 1 13.19
08/14/2026 16:47 165 13.22
08/14/2026 16:47 99 13.19
08/14/2026 16:47 1 13.19
08/14/2026 16:47 1 13.21
08/14/2026 16:47 1 13.25
08/14/2026 16:47 1 13.25
08/14/2026 16:47 1 13.25
08/14/2026 16:46 1 13.25
08/14/2026 16:46 1 13.25
08/14/2026 16:46 100 13.22
08/14/2026 16:46 100 13.22
08/14/2026 16:46 100 13.23
08/14/2026 16:46 100 13.23
08/14/2026 16:46 1 13.20
08/14/2026 16:46 1 13.20
08/14/2026 16:46 12 13.20
08/14/2026 16:46 2 13.20
08/14/2026 16:46 50 13.18
08/14/2026 16:46 50 13.18
08/14/2026 16:46 7 13.19
08/14/2026 16:46 14 13.19
08/14/2026 16:46 1 13.18
08/14/2026 16:43 1 13.16
08/14/2026 16:43 1 13.18
08/14/2026 16:40 50 13.175
08/14/2026 16:40 100 13.17
08/14/2026 16:40 20 13.17
08/14/2026 16:40 100 13.17
08/14/2026 16:40 9 13.14
08/14/2026 16:40 9 13.13
08/14/2026 16:40 2 13.14
08/14/2026 16:40 1 13.14
08/14/2026 16:40 100 13.14
08/14/2026 16:40 2 13.16
08/14/2026 16:40 50 13.16
08/14/2026 16:38 1 13.16
08/14/2026 16:36 5 13.21
08/14/2026 16:35 33 13.21
08/14/2026 16:35 1 13.21
08/14/2026 16:35 100 13.19
08/14/2026 16:35 100 13.17
08/14/2026 16:35 100 13.17
08/14/2026 16:32 300 13.19
08/14/2026 16:31 100 13.23
08/14/2026 16:31 100 13.22
08/14/2026 16:30 10 13.20
08/14/2026 16:30 96 13.23
08/14/2026 16:28 10 13.19
08/14/2026 16:28 1 13.19
08/14/2026 16:28 25 13.175
08/14/2026 16:28 50 13.175
08/14/2026 16:28 50 13.175
08/14/2026 16:28 50 13.175
08/14/2026 16:28 5 13.19
08/14/2026 16:28 64 13.19
08/14/2026 16:28 36 13.19
08/14/2026 16:28 129 13.19
08/14/2026 16:28 36 13.19
08/14/2026 16:28 35 13.19
08/14/2026 16:28 1 13.23
08/14/2026 16:28 50 13.21
08/14/2026 16:28 1 13.19
08/14/2026 16:28 1 13.23
08/14/2026 16:28 1 13.23
08/14/2026 16:28 1 13.23
08/14/2026 16:27 100 13.22
08/14/2026 16:27 2 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 2 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 3 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 42 13.22
08/14/2026 16:27 2 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 2 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 3 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 1 13.22
08/14/2026 16:27 42 13.22
08/14/2026 16:27 100 13.22
08/14/2026 16:27 100 13.21
08/14/2026 16:26 300 13.20
08/14/2026 16:24 50 13.18
08/14/2026 16:24 32 13.18
08/14/2026 16:23 44 13.19
08/14/2026 16:23 100 13.19
08/14/2026 16:23 100 13.16
08/14/2026 16:23 1 13.17
08/14/2026 16:23 6 13.17
08/14/2026 16:23 99 13.17
08/14/2026 16:22 1 13.17
08/14/2026 16:21 51 13.22
08/14/2026 16:21 1 13.22
08/14/2026 16:21 1 13.22
08/14/2026 16:21 14 13.22
08/14/2026 16:21 100 13.22
08/14/2026 16:21 1 13.22
08/14/2026 16:21 1 13.22
08/14/2026 16:21 1 13.22
08/14/2026 16:21 29 13.22
08/14/2026 16:21 100 13.21
08/14/2026 16:20 1 13.22
08/14/2026 16:20 10 13.19
08/14/2026 16:20 14 13.22
08/14/2026 16:20 10 13.185
08/14/2026 16:20 1 13.22
08/14/2026 16:20 1 13.22
08/14/2026 16:20 100 13.20
08/14/2026 16:20 100 13.21
08/14/2026 16:20 7 13.23
08/14/2026 16:20 100 13.23
08/14/2026 16:20 50 13.22
08/14/2026 16:20 50 13.22
08/14/2026 16:20 3 13.22
08/14/2026 16:20 100 13.22
08/14/2026 16:20 100 13.21
08/14/2026 16:20 21 13.21
08/14/2026 16:20 31 13.21
08/14/2026 16:19 100 13.155
08/14/2026 16:19 100 13.155
08/14/2026 16:19 200 13.155
08/14/2026 16:18 20 13.11
08/14/2026 16:17 100 13.16
08/14/2026 16:17 19 13.14
08/14/2026 16:15 29 13.21
08/14/2026 16:15 36 13.20
08/14/2026 16:15 100 13.19
08/14/2026 16:15 2 13.19
08/14/2026 16:14 300 13.18
08/14/2026 16:13 280 13.18
08/14/2026 16:11 73 13.19
08/14/2026 16:11 100 13.19
08/14/2026 16:11 11 13.16
08/14/2026 16:11 89 13.16
08/14/2026 16:11 11 13.16
08/14/2026 16:11 3 13.16
08/14/2026 16:11 3 13.18
08/14/2026 16:11 100 13.21
08/14/2026 16:11 50 13.21
08/14/2026 16:11 13 13.21
08/14/2026 16:11 2 13.21
08/14/2026 16:11 9 13.22
08/14/2026 16:11 51 13.255
08/14/2026 16:10 6 13.255
08/14/2026 16:10 8 13.22
08/14/2026 16:10 50 13.23
08/14/2026 16:10 40 13.23
08/14/2026 16:10 1 13.23
08/14/2026 16:10 50 13.215
08/14/2026 16:10 50 13.215
08/14/2026 16:10 59 13.23
08/14/2026 16:10 100 13.23
08/14/2026 16:10 156 13.22
08/14/2026 16:10 96 13.22
08/14/2026 16:10 3 13.22
08/14/2026 16:10 20 13.17
08/14/2026 16:09 299 13.21
08/14/2026 16:08 60 13.175
08/14/2026 16:08 100 13.175
08/14/2026 16:08 99 13.20
08/14/2026 16:08 20 13.16
08/14/2026 16:08 200 13.17
08/14/2026 16:07 1 13.15
08/14/2026 16:06 200 13.14
08/14/2026 16:06 2 13.135
08/14/2026 16:06 255 13.135
08/14/2026 16:06 45 13.135
08/14/2026 16:05 100 13.13
08/14/2026 16:05 100 13.05
08/14/2026 16:05 75 13.04
08/14/2026 16:05 25 13.04
08/14/2026 16:05 100 13.04
08/14/2026 16:05 38 13.03
08/14/2026 16:04 50 13.01
08/14/2026 16:04 50 13.04
08/14/2026 16:04 99 13.005
08/14/2026 16:04 100 13.00
08/14/2026 16:03 100 13.005
08/14/2026 16:03 100 13.005
08/14/2026 16:03 100 13.005
08/14/2026 16:01 100 13.03
08/14/2026 16:01 21 13.02
08/14/2026 16:01 48 13.01
08/14/2026 16:01 12 12.99
08/14/2026 16:00 12 12.98
08/14/2026 16:00 17 13.00
08/14/2026 16:00 96 13.05
08/14/2026 16:00 12 13.01
08/14/2026 16:00 11 13.00
08/14/2026 16:00 6 13.06
08/14/2026 16:00 3 13.06
08/14/2026 15:59 5 13.07
08/14/2026 15:59 100 13.07
08/14/2026 15:59 95 13.06
08/14/2026 15:59 5 13.06
08/14/2026 15:58 100 13.00
08/14/2026 15:58 100 13.00
08/14/2026 15:58 104 13.00
08/14/2026 15:58 100 12.99
08/14/2026 15:58 84 12.99
08/14/2026 15:57 36 13.00
08/14/2026 15:57 100 13.005
08/14/2026 15:57 100 13.005
08/14/2026 15:57 40 13.005
08/14/2026 15:57 100 13.005
08/14/2026 15:57 27 12.97
08/14/2026 15:56 78 13.015
08/14/2026 15:55 62 12.99
08/14/2026 15:55 38 12.99
08/14/2026 15:55 84 12.97
08/14/2026 15:55 1 12.97
08/14/2026 15:54 7 12.97
08/14/2026 15:54 99 12.97
08/14/2026 15:54 1 12.98
08/14/2026 15:54 98 12.97
08/14/2026 15:54 1 12.97
08/14/2026 15:54 1 12.95
08/14/2026 15:54 1 12.97
08/14/2026 15:54 93 12.95
08/14/2026 15:54 6 12.95
08/14/2026 15:54 100 12.94
08/14/2026 15:54 100 12.93
08/14/2026 15:54 50 12.93
08/14/2026 15:54 10 12.93
08/14/2026 15:54 199 12.93
08/14/2026 15:54 1 12.93
08/14/2026 15:54 1 12.95
08/14/2026 15:54 99 12.97
08/14/2026 15:54 1 12.97
08/14/2026 15:53 1 12.97
08/14/2026 15:53 100 12.95
08/14/2026 15:53 100 12.95
08/14/2026 15:53 50 12.95
08/14/2026 15:53 50 12.95
08/14/2026 15:53 100 12.97
08/14/2026 15:53 100 12.98
08/14/2026 15:53 6 12.96
08/14/2026 15:52 100 12.975
08/14/2026 15:52 156 13.01
08/14/2026 15:51 100 12.97
08/14/2026 15:51 94 12.96
08/14/2026 15:51 25 12.93
08/14/2026 15:51 1 12.96
08/14/2026 15:51 1 12.96
08/14/2026 15:51 1 12.96
08/14/2026 15:51 1 12.96
08/14/2026 15:51 1 12.96
08/14/2026 15:51 1 12.96
08/14/2026 15:51 6 12.925
08/14/2026 15:51 100 12.93
08/14/2026 15:51 33 12.93
08/14/2026 15:51 18 12.89
08/14/2026 15:51 1 12.93
08/14/2026 15:50 1 12.93
08/14/2026 15:50 19 12.89
08/14/2026 15:50 1 12.93
08/14/2026 15:50 1 12.93
08/14/2026 15:50 1 12.93
08/14/2026 15:50 100 12.92
08/14/2026 15:50 1 12.93
08/14/2026 15:50 2 12.93
08/14/2026 15:50 18 12.93
08/14/2026 15:50 1 12.93
08/14/2026 15:50 40 12.93
08/14/2026 15:50 54 12.92
08/14/2026 15:50 55 12.92
08/14/2026 15:50 45 12.92
08/14/2026 15:50 200 12.91
08/14/2026 15:50 100 12.91
08/14/2026 15:50 100 12.88
08/14/2026 15:50 65 12.88
08/14/2026 15:50 35 12.88
08/14/2026 15:49 100 12.86
08/14/2026 15:49 54 12.87
08/14/2026 15:49 100 12.87
08/14/2026 15:49 100 12.83
08/14/2026 15:48 13 12.80
08/14/2026 15:48 100 12.80
08/14/2026 15:48 50 12.79
08/14/2026 15:48 100 12.74
08/14/2026 15:48 100 12.75
08/14/2026 15:48 10 12.75
08/14/2026 15:48 56 12.75
08/14/2026 15:48 99 12.75
08/14/2026 15:48 1 12.75
08/14/2026 15:47 83 12.715
08/14/2026 15:47 100 12.72
08/14/2026 15:45 1 12.81
08/14/2026 15:45 19 12.84
08/14/2026 15:44 1 12.90
08/14/2026 15:44 1 12.91
08/14/2026 15:44 50 12.92
08/14/2026 15:43 100 12.98
08/14/2026 15:43 200 12.98
08/14/2026 15:43 100 12.99
08/14/2026 15:43 100 12.99
08/14/2026 15:43 53 12.98
08/14/2026 15:43 96 12.98
08/14/2026 15:43 4 12.98
08/14/2026 15:42 100 12.97
08/14/2026 15:42 100 12.96
08/14/2026 15:42 10 12.89
08/14/2026 15:42 100 12.90
08/14/2026 15:41 17 12.95
08/14/2026 15:41 55 12.95
08/14/2026 15:41 83 12.95
08/14/2026 15:41 17 12.95
08/14/2026 15:41 75 12.94
08/14/2026 15:41 25 12.94
08/14/2026 15:41 100 12.94
08/14/2026 15:41 44 12.93
08/14/2026 15:40 50 12.885
08/14/2026 15:40 178 12.88
08/14/2026 15:40 78 12.88
08/14/2026 15:40 100 12.88
08/14/2026 15:40 100 12.88
08/14/2026 15:40 100 12.83
08/14/2026 15:40 100 12.82
08/14/2026 15:40 32 12.82
08/14/2026 15:40 191 12.81
08/14/2026 15:40 28 12.78
08/14/2026 15:40 100 12.83
08/14/2026 15:40 100 12.83
08/14/2026 15:39 5 12.87
08/14/2026 15:39 38 12.85
08/14/2026 15:39 1 12.82
08/14/2026 15:39 4 12.82
08/14/2026 15:38 38 12.88
08/14/2026 15:38 3 12.89
08/14/2026 15:38 41 12.89
08/14/2026 15:37 1 12.90
08/14/2026 15:37 9 12.90
08/14/2026 15:37 1 12.90
08/14/2026 15:37 11 12.90
08/14/2026 15:37 36 12.90
08/14/2026 15:37 100 12.85
08/14/2026 15:37 100 12.80
08/14/2026 15:37 100 12.80
08/14/2026 15:37 39 12.74
08/14/2026 15:37 100 12.74
08/14/2026 15:37 1 12.74
08/14/2026 15:37 100 12.70
08/14/2026 15:37 188 12.69
08/14/2026 15:37 12 12.69
08/14/2026 15:37 83 12.68
08/14/2026 15:37 33 12.66
08/14/2026 15:36 1 12.66
08/14/2026 15:36 193 12.65
08/14/2026 15:36 27 12.65
08/14/2026 15:36 31 12.65
08/14/2026 15:36 50 12.59
08/14/2026 15:35 43 12.65
08/14/2026 15:35 49 12.65
08/14/2026 15:35 5 12.65
08/14/2026 15:33 100 12.51
08/14/2026 15:33 50 12.51
08/14/2026 15:33 100 12.51
08/14/2026 15:33 100 12.52
08/14/2026 15:32 300 12.51
08/14/2026 15:32 100 12.49
08/14/2026 15:31 100 12.45
08/14/2026 15:31 99 12.44
08/14/2026 15:31 1 12.44
08/14/2026 15:31 45 12.40
08/14/2026 15:31 25 12.39
08/14/2026 15:31 50 12.39
08/14/2026 15:31 18 12.40
08/14/2026 15:31 5 12.40
08/14/2026 15:31 50 12.41
08/14/2026 15:31 543 12.41
08/14/2026 15:31 74 12.41
08/14/2026 15:31 11 12.41
08/14/2026 15:31 3 12.41
08/14/2026 15:31 75 12.41
08/14/2026 15:31 265 12.41
08/14/2026 15:30 146 12.46
08/14/2026 15:30 300 12.50
08/14/2026 15:30 168 12.46
08/14/2026 15:30 14835 12.46
08/14/2026 15:29 19 12.38
08/14/2026 15:29 100 12.38
08/14/2026 15:29 24 12.38
08/14/2026 15:29 26 12.38
08/14/2026 15:29 100 12.37
08/14/2026 15:29 40 12.38
08/14/2026 15:28 1 12.47
08/14/2026 15:28 100 12.51
08/14/2026 15:07 1 12.61
08/14/2026 13:14 100 12.60