Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:18:10
|
Geld Volumen |
Brief
11.07.2025 -
17:18:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
-0.68
(
-3.76% )
|
17.38
|
379 |
17.56
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:17 | 140 | 17.44 |
| 07/11/2025 17:17 | 121 | 17.40 |
| 07/11/2025 17:17 | 4 | 17.40 |
| 07/11/2025 17:10 | 96 | 17.36 |
| 07/11/2025 17:09 | 4 | 17.32 |
| 07/11/2025 16:55 | 31 | 17.20 |
| 07/11/2025 16:55 | 10 | 17.22 |
| 07/11/2025 16:55 | 100 | 17.24 |
| 07/11/2025 16:55 | 16 | 17.24 |
| 07/11/2025 16:55 | 13 | 17.26 |
| 07/11/2025 16:55 | 5 | 17.28 |
| 07/11/2025 16:47 | 35 | 17.40 |
| 07/11/2025 16:47 | 90 | 17.40 |
| 07/11/2025 16:47 | 35 | 17.38 |
| 07/11/2025 16:47 | 7 | 17.38 |
| 07/11/2025 16:47 | 4 | 17.38 |
| 07/11/2025 16:47 | 112 | 17.38 |
| 07/11/2025 16:47 | 126 | 17.36 |
| 07/11/2025 16:47 | 88 | 17.32 |
| 07/11/2025 16:47 | 42 | 17.32 |
| 07/11/2025 16:47 | 100 | 17.32 |
| 07/11/2025 16:47 | 158 | 17.30 |
| 07/11/2025 16:47 | 181 | 17.30 |
| 07/11/2025 16:47 | 119 | 17.28 |
| 07/11/2025 16:35 | 100 | 17.28 |
| 07/11/2025 16:35 | 26 | 17.30 |
| 07/11/2025 16:35 | 5 | 17.30 |