Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:15:16
|
Geld
21.05.2025 -
15:15:16
|
Geld Volumen |
Brief
21.05.2025 -
15:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
-0.86
(
-4.33% )
|
19.00
|
600 |
19.18
|
912 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:14 | 4 | 19.04 |
| 05/21/2025 15:11 | 50 | 18.88 |
| 05/21/2025 14:55 | 115 | 18.82 |
| 05/21/2025 14:54 | 4 | 18.78 |
| 05/21/2025 14:48 | 134 | 18.60 |
| 05/21/2025 14:29 | 250 | 18.60 |
| 05/21/2025 14:20 | 71 | 18.58 |
| 05/21/2025 14:20 | 55 | 18.58 |
| 05/21/2025 14:20 | 300 | 18.50 |
| 05/21/2025 14:20 | 60 | 18.48 |
| 05/21/2025 14:20 | 5 | 18.46 |