Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:31:54
|
Geld
16.06.2026 -
12:12:18
|
Geld Volumen |
Brief
16.06.2026 -
12:57:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.94
-0.04
(
-0.22% )
|
17.84
|
20 |
17.90
|
393 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:31 | 2 | 17.94 |
| 06/16/2026 11:25 | 6 | 17.94 |
| 06/16/2026 11:22 | 76 | 17.92 |
| 06/16/2026 11:14 | 305 | 17.86 |
| 06/16/2026 11:14 | 10 | 17.86 |
| 06/16/2026 11:14 | 5 | 17.90 |
| 06/16/2026 11:14 | 14 | 17.94 |
| 06/16/2026 11:11 | 5 | 18.00 |
| 06/16/2026 11:11 | 148 | 18.00 |
| 06/16/2026 11:11 | 390 | 18.02 |
| 06/16/2026 10:36 | 100 | 18.10 |
| 06/16/2026 10:36 | 5 | 18.10 |
| 06/16/2026 10:36 | 14 | 18.10 |
| 06/16/2026 10:04 | 2 | 18.10 |
| 06/16/2026 10:00 | 8 | 18.00 |
| 06/16/2026 09:50 | 1 | 18.00 |
| 06/16/2026 09:50 | 36 | 18.00 |
| 06/16/2026 09:46 | 1 | 18.00 |
| 06/16/2026 09:42 | 1 | 18.00 |
| 06/16/2026 09:41 | 4 | 18.00 |
| 06/16/2026 09:41 | 6 | 18.00 |
| 06/16/2026 09:19 | 3 | 18.00 |
| 06/16/2026 09:04 | 4 | 18.00 |
| 06/16/2026 09:04 | 1 | 18.00 |
| 06/16/2026 09:04 | 3 | 17.90 |
| 06/16/2026 09:04 | 5 | 17.80 |
| 06/16/2026 09:00 | 1 | 17.72 |
| 06/16/2026 09:00 | 10 | 17.72 |
| 06/16/2026 09:00 | 5 | 17.72 |
| 06/16/2026 09:00 | 2 | 17.72 |
| 06/16/2026 09:00 | 4 | 17.72 |
| 06/16/2026 09:00 | 37 | 17.72 |
| 06/16/2026 09:00 | 3 | 17.72 |
| 06/16/2026 09:00 | 38 | 17.72 |