Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
18.92
+0.08
(
+0.42% )
|
18.00
|
20 |
19.48
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 21 | 18.92 |
| 07/31/2026 17:30 | 69 | 18.92 |
| 07/31/2026 17:30 | 9 | 18.92 |
| 07/31/2026 17:30 | 5 | 18.92 |
| 07/31/2026 17:30 | 6 | 18.92 |
| 07/31/2026 17:30 | 7 | 18.92 |
| 07/31/2026 17:30 | 6 | 18.92 |
| 07/31/2026 17:30 | 2 | 18.92 |
| 07/31/2026 17:30 | 4 | 18.92 |
| 07/31/2026 17:30 | 6 | 18.92 |
| 07/31/2026 17:30 | 6 | 18.92 |
| 07/31/2026 17:30 | 7 | 18.92 |
| 07/31/2026 17:30 | 6 | 18.92 |
| 07/31/2026 17:30 | 7 | 18.92 |
| 07/31/2026 17:30 | 1 | 18.92 |
| 07/31/2026 17:30 | 12 | 18.92 |
| 07/31/2026 17:30 | 5 | 18.92 |
| 07/31/2026 17:30 | 18 | 18.92 |
| 07/31/2026 17:30 | 23 | 18.92 |
| 07/31/2026 17:30 | 13 | 18.92 |
| 07/31/2026 17:30 | 22 | 18.92 |
| 07/31/2026 17:19 | 4 | 18.98 |
| 07/31/2026 17:19 | 17 | 19.04 |
| 07/31/2026 17:12 | 34 | 19.08 |
| 07/31/2026 17:12 | 100 | 19.08 |
| 07/31/2026 17:12 | 145 | 19.10 |
| 07/31/2026 17:12 | 5 | 19.10 |
| 07/31/2026 17:12 | 991 | 19.20 |
| 07/31/2026 17:11 | 1 | 19.20 |
| 07/31/2026 17:11 | 35 | 19.20 |
| 07/31/2026 17:11 | 218 | 19.20 |
| 07/31/2026 17:11 | 590 | 19.20 |
| 07/31/2026 17:11 | 320 | 19.18 |
| 07/31/2026 17:11 | 145 | 19.16 |
| 07/31/2026 17:11 | 43 | 19.10 |
| 07/31/2026 16:53 | 5 | 19.02 |
| 07/31/2026 16:03 | 1 | 18.92 |
| 07/31/2026 14:25 | 4 | 18.96 |
| 07/31/2026 13:08 | 1 | 18.86 |
| 07/31/2026 12:48 | 5 | 18.96 |
| 07/31/2026 12:32 | 100 | 18.86 |
| 07/31/2026 12:32 | 147 | 18.88 |
| 07/31/2026 12:32 | 10 | 18.88 |
| 07/31/2026 12:32 | 100 | 18.90 |
| 07/31/2026 12:32 | 5 | 18.94 |
| 07/31/2026 12:32 | 82 | 18.94 |
| 07/31/2026 12:32 | 31 | 18.98 |
| 07/31/2026 11:48 | 7 | 19.04 |
| 07/31/2026 11:46 | 8 | 19.08 |
| 07/31/2026 11:46 | 160 | 19.04 |
| 07/31/2026 11:46 | 16 | 19.04 |
| 07/31/2026 11:46 | 320 | 19.04 |
| 07/31/2026 11:46 | 5 | 19.04 |
| 07/31/2026 11:25 | 1 | 18.94 |
| 07/31/2026 10:50 | 100 | 18.94 |
| 07/31/2026 10:48 | 12 | 18.96 |
| 07/31/2026 10:42 | 17 | 18.92 |
| 07/31/2026 10:33 | 61 | 18.94 |
| 07/31/2026 10:23 | 1 | 18.92 |
| 07/31/2026 10:23 | 1 | 18.92 |
| 07/31/2026 10:23 | 1 | 18.92 |
| 07/31/2026 10:23 | 4 | 18.94 |
| 07/31/2026 10:23 | 3 | 18.94 |
| 07/31/2026 10:23 | 5 | 18.94 |
| 07/31/2026 10:22 | 254 | 19.04 |
| 07/31/2026 10:22 | 146 | 19.04 |
| 07/31/2026 10:09 | 188 | 19.04 |
| 07/31/2026 10:09 | 4 | 19.00 |
| 07/31/2026 10:09 | 52 | 19.00 |
| 07/31/2026 10:09 | 37 | 19.00 |
| 07/31/2026 10:08 | 41 | 19.00 |
| 07/31/2026 10:08 | 146 | 18.94 |
| 07/31/2026 10:08 | 5 | 18.94 |
| 07/31/2026 10:03 | 5 | 18.84 |
| 07/31/2026 09:01 | 1 | 18.74 |