Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
18:22:22
|
Brief Volumen |
|---|---|---|---|---|
|
26.15
-1.15
(
-4.21% )
|
26.10
|
10 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 26.15 |
| 09/14/2026 17:31 | 4 | 26.15 |
| 09/14/2026 17:31 | 110 | 26.15 |
| 09/14/2026 17:31 | 58 | 26.15 |
| 09/14/2026 17:31 | 10 | 26.15 |
| 09/14/2026 17:31 | 10 | 26.15 |
| 09/14/2026 17:31 | 13 | 26.15 |
| 09/14/2026 17:31 | 5 | 26.15 |
| 09/14/2026 17:31 | 11 | 26.15 |
| 09/14/2026 17:31 | 10 | 26.15 |
| 09/14/2026 17:31 | 1 | 26.15 |
| 09/14/2026 17:31 | 2 | 26.15 |
| 09/14/2026 17:31 | 19 | 26.15 |
| 09/14/2026 17:31 | 1 | 26.15 |
| 09/14/2026 17:31 | 4 | 26.15 |
| 09/14/2026 17:12 | 3 | 26.55 |
| 09/14/2026 17:12 | 12 | 26.55 |
| 09/14/2026 16:58 | 10 | 26.55 |
| 09/14/2026 16:49 | 1 | 26.65 |
| 09/14/2026 16:39 | 1 | 26.55 |
| 09/14/2026 16:39 | 11 | 26.55 |
| 09/14/2026 16:05 | 1 | 26.55 |
| 09/14/2026 15:54 | 15 | 26.65 |
| 09/14/2026 15:54 | 58 | 26.65 |
| 09/14/2026 15:54 | 5 | 26.65 |
| 09/14/2026 15:54 | 29 | 26.85 |
| 09/14/2026 15:54 | 20 | 26.80 |
| 09/14/2026 15:54 | 7 | 26.80 |
| 09/14/2026 14:15 | 5 | 26.75 |
| 09/14/2026 14:00 | 246 | 26.60 |
| 09/14/2026 14:00 | 4 | 26.60 |
| 09/14/2026 13:57 | 26 | 26.70 |
| 09/14/2026 13:47 | 213 | 26.65 |
| 09/14/2026 13:46 | 10 | 26.65 |
| 09/14/2026 13:46 | 1 | 26.70 |
| 09/14/2026 13:46 | 3 | 26.70 |
| 09/14/2026 13:46 | 39 | 26.70 |
| 09/14/2026 13:46 | 74 | 26.70 |
| 09/14/2026 12:08 | 15 | 26.60 |
| 09/14/2026 12:08 | 5 | 26.60 |
| 09/14/2026 12:05 | 8 | 26.75 |
| 09/14/2026 12:05 | 6 | 26.75 |
| 09/14/2026 11:51 | 4 | 26.80 |
| 09/14/2026 11:38 | 8 | 26.95 |
| 09/14/2026 11:38 | 5 | 26.95 |
| 09/14/2026 10:55 | 1 | 27.10 |
| 09/14/2026 10:55 | 5 | 27.10 |
| 09/14/2026 10:46 | 5 | 26.95 |
| 09/14/2026 10:43 | 4 | 26.80 |
| 09/14/2026 10:26 | 5 | 26.65 |
| 09/14/2026 10:00 | 56 | 26.50 |
| 09/14/2026 10:00 | 10 | 26.55 |
| 09/14/2026 10:00 | 59 | 26.55 |
| 09/14/2026 10:00 | 10 | 26.60 |
| 09/14/2026 10:00 | 5 | 26.65 |
| 09/14/2026 10:00 | 7 | 26.70 |
| 09/14/2026 10:00 | 9 | 26.70 |
| 09/14/2026 09:48 | 10 | 26.80 |
| 09/14/2026 09:48 | 5 | 26.90 |
| 09/14/2026 09:37 | 10 | 27.05 |
| 09/14/2026 09:37 | 5 | 27.15 |
| 09/14/2026 09:22 | 10 | 27.30 |
| 09/14/2026 09:22 | 5 | 27.20 |
| 09/14/2026 09:00 | 10 | 27.05 |
| 09/14/2026 09:00 | 2 | 27.05 |
| 09/14/2026 09:00 | 3 | 27.05 |
| 09/14/2026 09:00 | 1 | 27.05 |