Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
21:32:00
|
Geld Volumen |
Brief
30.10.2026 -
17:42:15
|
Brief Volumen |
|---|---|---|---|---|
|
31.05
-1.25
(
-3.87% )
|
32.00
|
187 |
32.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 9 | 31.05 |
| 10/30/2026 17:30 | 5 | 31.05 |
| 10/30/2026 17:30 | 30 | 31.05 |
| 10/30/2026 17:30 | 71 | 31.05 |
| 10/30/2026 17:30 | 13 | 31.05 |
| 10/30/2026 17:30 | 19 | 31.05 |
| 10/30/2026 17:30 | 36 | 31.05 |
| 10/30/2026 17:30 | 11 | 31.05 |
| 10/30/2026 17:30 | 34 | 31.05 |
| 10/30/2026 17:30 | 35 | 31.05 |
| 10/30/2026 17:30 | 19 | 31.05 |
| 10/30/2026 17:30 | 54 | 31.05 |
| 10/30/2026 17:30 | 11 | 31.05 |
| 10/30/2026 17:30 | 42 | 31.05 |
| 10/30/2026 17:30 | 18 | 31.05 |
| 10/30/2026 17:30 | 20 | 31.05 |
| 10/30/2026 17:30 | 82 | 31.05 |
| 10/30/2026 17:30 | 55 | 31.05 |
| 10/30/2026 17:30 | 72 | 31.05 |
| 10/30/2026 17:30 | 30 | 31.05 |
| 10/30/2026 17:30 | 11 | 31.05 |
| 10/30/2026 17:17 | 54 | 31.20 |
| 10/30/2026 17:17 | 5 | 31.20 |
| 10/30/2026 17:17 | 83 | 31.35 |
| 10/30/2026 17:17 | 99 | 31.25 |
| 10/30/2026 17:17 | 10 | 31.35 |
| 10/30/2026 17:17 | 6 | 31.25 |
| 10/30/2026 17:17 | 5 | 31.25 |
| 10/30/2026 16:56 | 91 | 31.10 |
| 10/30/2026 16:56 | 5 | 31.10 |
| 10/30/2026 16:50 | 113 | 31.25 |
| 10/30/2026 16:50 | 39 | 31.25 |
| 10/30/2026 16:50 | 5 | 31.25 |
| 10/30/2026 16:50 | 20 | 31.00 |
| 10/30/2026 16:50 | 62 | 31.05 |
| 10/30/2026 16:50 | 6 | 31.05 |
| 10/30/2026 16:50 | 53 | 31.10 |
| 10/30/2026 16:28 | 253 | 31.20 |
| 10/30/2026 16:28 | 10 | 31.25 |
| 10/30/2026 16:28 | 270 | 31.25 |
| 10/30/2026 16:28 | 29 | 31.25 |
| 10/30/2026 16:28 | 5 | 31.50 |
| 10/30/2026 14:51 | 199 | 31.65 |
| 10/30/2026 14:51 | 5 | 31.65 |
| 10/30/2026 14:51 | 42 | 31.80 |
| 10/30/2026 14:51 | 5 | 31.80 |
| 10/30/2026 14:46 | 12 | 31.65 |
| 10/30/2026 14:46 | 267 | 31.65 |
| 10/30/2026 14:46 | 5 | 31.65 |
| 10/30/2026 14:45 | 201 | 31.50 |
| 10/30/2026 14:45 | 5 | 31.50 |
| 10/30/2026 14:45 | 10 | 31.65 |
| 10/30/2026 14:45 | 2 | 31.55 |
| 10/30/2026 14:45 | 5 | 31.55 |
| 10/30/2026 14:27 | 14 | 31.40 |
| 10/30/2026 14:27 | 5 | 31.40 |
| 10/30/2026 14:27 | 563 | 31.40 |
| 10/30/2026 14:27 | 170 | 31.40 |
| 10/30/2026 13:30 | 24 | 31.55 |
| 10/30/2026 13:30 | 5 | 31.55 |
| 10/30/2026 13:29 | 30 | 31.40 |
| 10/30/2026 13:29 | 5 | 31.40 |
| 10/30/2026 13:03 | 16 | 31.55 |
| 10/30/2026 13:03 | 5 | 31.55 |
| 10/30/2026 12:42 | 5 | 31.55 |
| 10/30/2026 11:54 | 5 | 31.70 |
| 10/30/2026 11:54 | 23 | 31.60 |
| 10/30/2026 11:39 | 450 | 31.55 |
| 10/30/2026 11:39 | 135 | 31.60 |
| 10/30/2026 11:39 | 10 | 31.75 |
| 10/30/2026 11:39 | 5 | 31.85 |
| 10/30/2026 11:29 | 5 | 32.00 |
| 10/30/2026 11:29 | 400 | 31.85 |
| 10/30/2026 11:26 | 185 | 32.00 |
| 10/30/2026 11:26 | 10 | 32.05 |
| 10/30/2026 11:26 | 5 | 32.15 |