Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
21:47:02
|
Geld Volumen |
Brief
22.11.2024 -
17:18:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+1.31
(
+15.69% )
|
8.50
|
900 |
9.62
|
20 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:18 | 2 | 9.57 |
| 11/22/2024 17:07 | 20 | 9.48 |
| 11/22/2024 16:58 | 79 | 9.40 |
| 11/22/2024 16:58 | 20 | 9.41 |
| 11/22/2024 16:56 | 239 | 9.46 |
| 11/22/2024 16:56 | 256 | 9.46 |
| 11/22/2024 16:56 | 60 | 9.46 |
| 11/22/2024 16:56 | 16 | 9.48 |
| 11/22/2024 16:53 | 20 | 9.49 |
| 11/22/2024 16:53 | 31 | 9.41 |
| 11/22/2024 16:53 | 21 | 9.40 |
| 11/22/2024 16:53 | 96 | 9.41 |
| 11/22/2024 16:47 | 39 | 9.43 |
| 11/22/2024 16:47 | 96 | 9.43 |
| 11/22/2024 16:46 | 188 | 9.45 |
| 11/22/2024 16:46 | 197 | 9.45 |
| 11/22/2024 16:45 | 70 | 9.47 |
| 11/22/2024 16:45 | 20 | 9.50 |
| 11/22/2024 16:40 | 60 | 9.59 |
| 11/22/2024 16:40 | 70 | 9.54 |
| 11/22/2024 16:40 | 20 | 9.51 |
| 11/22/2024 16:39 | 112 | 9.42 |
| 11/22/2024 16:35 | 70 | 9.48 |
| 11/22/2024 16:35 | 20 | 9.51 |