PIERER Mobility I
PKTM
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 19:20:08
Geld
Volumen 		Brief
22.10.2024 - 17:19:58
Brief
Volumen
14.72
-3.32 ( -18.40% )
13.84
140
14.96
214
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 46 14.90
10/22/2024 17:19 200 14.96
10/22/2024 17:19 183 14.90
10/22/2024 17:19 109 14.90
10/22/2024 17:17 73 14.96
10/22/2024 17:17 119 14.90
10/22/2024 17:17 128 14.82
10/22/2024 17:17 41 14.90
10/22/2024 17:17 22 14.84
10/22/2024 17:17 58 14.84
10/22/2024 17:17 82 14.82
10/22/2024 17:17 150 14.82
10/22/2024 17:17 121 14.82
10/22/2024 17:17 27 14.82
10/22/2024 17:17 150 14.82
10/22/2024 17:17 91 14.80
10/22/2024 17:17 479 14.80
10/22/2024 17:16 24 14.70
10/22/2024 17:12 112 14.76
10/22/2024 17:12 150 14.76
10/22/2024 17:12 250 14.76
10/22/2024 17:12 150 14.76
10/22/2024 17:12 150 14.76
10/22/2024 17:12 123 14.76
10/22/2024 17:12 151 14.76
10/22/2024 17:12 28 14.76
10/22/2024 17:11 152 14.70
10/22/2024 17:11 112 14.62
10/22/2024 17:11 24 14.62
10/22/2024 17:11 41 14.60
10/22/2024 17:11 107 14.60
10/22/2024 17:09 28 14.56
10/22/2024 17:09 121 14.56
10/22/2024 17:09 75 14.56
10/22/2024 17:09 99 14.56
10/22/2024 17:09 126 14.56
10/22/2024 17:09 80 14.54
10/22/2024 17:06 107 14.56
10/22/2024 17:05 31 14.56
10/22/2024 17:05 119 14.56
10/22/2024 17:04 100 14.60
10/22/2024 16:59 92 14.56
10/22/2024 16:54 1 14.60
10/22/2024 16:54 89 14.62
10/22/2024 16:54 81 14.62
10/22/2024 16:54 121 14.64
10/22/2024 16:54 27 14.64
10/22/2024 16:54 70 14.60
10/22/2024 16:54 24 14.60
10/22/2024 16:54 104 14.60
10/22/2024 16:54 129 14.60
10/22/2024 16:54 128 14.60
10/22/2024 16:52 24 14.52
10/22/2024 16:51 91 14.52
10/22/2024 16:51 107 14.56
10/22/2024 16:47 24 14.52
10/22/2024 16:47 115 14.56
10/22/2024 16:46 1349 14.50
10/22/2024 16:46 76 14.50
10/22/2024 16:46 75 14.50
10/22/2024 16:45 24 14.50
10/22/2024 16:45 113 14.56
10/22/2024 16:45 24 14.54
10/22/2024 16:45 321 14.50
10/22/2024 16:45 194 14.50
10/22/2024 16:45 108 14.46
10/22/2024 16:45 150 14.46
10/22/2024 16:45 200 14.50
10/22/2024 16:45 45 14.50
10/22/2024 16:45 60 14.50
10/22/2024 16:45 150 14.50
10/22/2024 16:45 200 14.50
10/22/2024 16:42 20 14.50
10/22/2024 16:42 100 14.52
10/22/2024 16:38 128 14.54
10/22/2024 16:38 46 14.50
10/22/2024 16:30 28 14.52
10/22/2024 16:30 75 14.52
10/22/2024 16:30 123 14.50
10/22/2024 16:30 26 14.50