Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
18.92
-0.56
(
-2.87% )
|
18.58
|
50 |
19.56
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 6 | 18.92 |
| 07/17/2026 17:31 | 9 | 18.92 |
| 07/17/2026 17:31 | 25 | 18.92 |
| 07/17/2026 17:31 | 22 | 18.92 |
| 07/17/2026 17:31 | 9 | 18.92 |
| 07/17/2026 17:31 | 11 | 18.92 |
| 07/17/2026 17:31 | 5 | 18.92 |
| 07/17/2026 17:31 | 16 | 18.92 |
| 07/17/2026 17:31 | 20 | 18.92 |
| 07/17/2026 17:31 | 19 | 18.92 |
| 07/17/2026 16:59 | 148 | 18.66 |
| 07/17/2026 16:59 | 10 | 18.66 |
| 07/17/2026 16:59 | 50 | 18.70 |
| 07/17/2026 16:59 | 50 | 18.72 |
| 07/17/2026 16:59 | 5 | 18.72 |
| 07/17/2026 16:59 | 50 | 18.76 |
| 07/17/2026 16:59 | 5 | 18.82 |
| 07/17/2026 16:59 | 582 | 18.82 |
| 07/17/2026 16:38 | 31 | 18.82 |
| 07/17/2026 16:38 | 69 | 18.82 |
| 07/17/2026 16:27 | 5 | 18.82 |
| 07/17/2026 16:22 | 252 | 18.72 |
| 07/17/2026 16:22 | 104 | 18.72 |
| 07/17/2026 16:22 | 5 | 18.72 |
| 07/17/2026 16:21 | 50 | 18.62 |
| 07/17/2026 16:21 | 5 | 18.66 |
| 07/17/2026 16:21 | 4 | 18.68 |
| 07/17/2026 16:21 | 87 | 18.68 |
| 07/17/2026 16:16 | 23 | 18.76 |
| 07/17/2026 16:16 | 2 | 18.68 |
| 07/17/2026 16:16 | 6 | 18.68 |
| 07/17/2026 16:16 | 25 | 18.74 |
| 07/17/2026 16:15 | 1 | 18.68 |
| 07/17/2026 16:15 | 4 | 18.68 |
| 07/17/2026 16:15 | 1 | 18.74 |
| 07/17/2026 16:15 | 4 | 18.74 |
| 07/17/2026 16:15 | 16 | 18.74 |
| 07/17/2026 16:08 | 14 | 18.72 |
| 07/17/2026 15:53 | 50 | 18.74 |
| 07/17/2026 15:53 | 10 | 18.76 |
| 07/17/2026 15:53 | 2 | 18.82 |
| 07/17/2026 15:53 | 5 | 18.82 |
| 07/17/2026 15:41 | 6 | 18.92 |
| 07/17/2026 15:41 | 4 | 18.92 |
| 07/17/2026 15:41 | 2 | 18.88 |
| 07/17/2026 15:41 | 142 | 18.88 |
| 07/17/2026 15:32 | 1 | 18.90 |
| 07/17/2026 15:32 | 16 | 18.90 |
| 07/17/2026 15:32 | 68 | 18.90 |
| 07/17/2026 15:32 | 2 | 18.90 |
| 07/17/2026 15:32 | 14 | 18.90 |
| 07/17/2026 15:14 | 4 | 18.88 |
| 07/17/2026 15:11 | 4 | 18.90 |
| 07/17/2026 15:08 | 160 | 18.88 |
| 07/17/2026 15:07 | 17 | 18.80 |
| 07/17/2026 15:07 | 8 | 18.80 |
| 07/17/2026 15:03 | 14 | 18.72 |
| 07/17/2026 15:01 | 4 | 18.72 |
| 07/17/2026 15:01 | 4 | 18.72 |
| 07/17/2026 15:01 | 5 | 18.72 |
| 07/17/2026 14:53 | 117 | 18.62 |
| 07/17/2026 14:53 | 320 | 18.62 |
| 07/17/2026 14:53 | 24 | 18.60 |
| 07/17/2026 14:53 | 51 | 18.62 |
| 07/17/2026 14:53 | 100 | 18.66 |
| 07/17/2026 14:53 | 148 | 18.68 |
| 07/17/2026 14:53 | 10 | 18.68 |
| 07/17/2026 14:53 | 62 | 18.68 |
| 07/17/2026 14:53 | 5 | 18.84 |
| 07/17/2026 14:47 | 5 | 18.94 |
| 07/17/2026 14:47 | 1 | 18.92 |
| 07/17/2026 14:47 | 36 | 18.80 |
| 07/17/2026 14:47 | 50 | 18.82 |
| 07/17/2026 14:47 | 74 | 18.82 |
| 07/17/2026 14:47 | 146 | 18.82 |
| 07/17/2026 14:47 | 10 | 18.84 |
| 07/17/2026 14:47 | 5 | 18.90 |
| 07/17/2026 14:25 | 36 | 19.00 |
| 07/17/2026 10:45 | 1 | 18.94 |
| 07/17/2026 10:45 | 4 | 18.94 |
| 07/17/2026 10:45 | 1 | 19.04 |
| 07/17/2026 10:45 | 5 | 18.96 |
| 07/17/2026 10:45 | 5 | 18.98 |
| 07/17/2026 10:44 | 9 | 19.06 |
| 07/17/2026 10:44 | 216 | 19.08 |
| 07/17/2026 10:44 | 19 | 19.08 |
| 07/17/2026 10:44 | 10 | 19.04 |
| 07/17/2026 10:44 | 5 | 18.98 |
| 07/17/2026 10:36 | 1 | 18.88 |
| 07/17/2026 10:36 | 3 | 18.88 |
| 07/17/2026 10:12 | 50 | 18.96 |
| 07/17/2026 10:12 | 50 | 18.98 |
| 07/17/2026 10:12 | 10 | 19.00 |
| 07/17/2026 10:12 | 5 | 19.06 |
| 07/17/2026 10:11 | 3 | 19.16 |
| 07/17/2026 10:11 | 7 | 19.06 |
| 07/17/2026 10:11 | 4 | 19.08 |
| 07/17/2026 10:11 | 9 | 19.08 |
| 07/17/2026 09:52 | 15 | 19.08 |
| 07/17/2026 09:20 | 5 | 19.18 |
| 07/17/2026 09:04 | 27 | 19.28 |
| 07/17/2026 09:04 | 50 | 19.30 |
| 07/17/2026 09:04 | 10 | 19.32 |
| 07/17/2026 09:04 | 5 | 19.38 |