Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:32
|
Bid
04/16/2026 -
16:26:34
|
Bid Volume |
Ask
04/16/2026 -
16:26:34
|
Ask Volume |
|---|---|---|---|---|
|
16.28
+0.46
(
+2.91% )
|
16.20
|
116 |
16.30
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:16 | 5 | 16.20 |
| 04/16/2026 16:02 | 57 | 16.26 |
| 04/16/2026 16:02 | 36 | 16.26 |
| 04/16/2026 15:54 | 5 | 16.30 |
| 04/16/2026 15:53 | 24 | 16.38 |
| 04/16/2026 15:53 | 200 | 16.34 |
| 04/16/2026 15:53 | 397 | 16.32 |
| 04/16/2026 15:53 | 30 | 16.32 |
| 04/16/2026 15:53 | 32 | 16.30 |
| 04/16/2026 15:53 | 10 | 16.30 |
| 04/16/2026 15:53 | 5 | 16.28 |
| 04/16/2026 15:50 | 621 | 16.20 |
| 04/16/2026 15:50 | 526 | 16.20 |
| 04/16/2026 15:50 | 10 | 16.20 |
| 04/16/2026 15:50 | 200 | 16.20 |
| 04/16/2026 15:50 | 400 | 16.18 |
| 04/16/2026 15:50 | 5 | 16.18 |
| 04/16/2026 15:36 | 31 | 16.10 |
| 04/16/2026 15:36 | 80 | 16.10 |
| 04/16/2026 15:36 | 50 | 16.08 |
| 04/16/2026 15:36 | 400 | 15.98 |
| 04/16/2026 15:36 | 43 | 16.00 |
| 04/16/2026 15:36 | 136 | 16.00 |
| 04/16/2026 15:36 | 20 | 16.00 |
| 04/16/2026 15:36 | 526 | 15.98 |
| 04/16/2026 15:36 | 400 | 15.98 |
| 04/16/2026 15:36 | 10 | 15.94 |
| 04/16/2026 15:36 | 22 | 15.92 |
| 04/16/2026 15:36 | 5 | 15.92 |
| 04/16/2026 15:29 | 164 | 15.84 |
| 04/16/2026 15:29 | 29 | 15.84 |
| 04/16/2026 15:29 | 338 | 15.84 |
| 04/16/2026 15:29 | 10 | 15.84 |
| 04/16/2026 15:29 | 5 | 15.82 |