Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:50:28
|
Bid
03/02/2026 -
09:50:12
|
Bid Volume |
Ask
03/02/2026 -
09:57:57
|
Ask Volume |
|---|---|---|---|---|
|
15.40
-0.12
(
-0.77% )
|
15.32
|
5 |
15.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:50 | 10 | 15.40 |
| 03/02/2026 09:50 | 5 | 15.32 |
| 03/02/2026 09:50 | 220 | 15.24 |
| 03/02/2026 09:50 | 170 | 15.24 |
| 03/02/2026 09:50 | 10 | 15.24 |
| 03/02/2026 09:50 | 5 | 15.32 |
| 03/02/2026 09:49 | 73 | 15.40 |
| 03/02/2026 09:49 | 238 | 15.40 |
| 03/02/2026 09:48 | 50 | 15.26 |
| 03/02/2026 09:48 | 10 | 15.16 |
| 03/02/2026 09:48 | 5 | 15.08 |
| 03/02/2026 09:48 | 184 | 15.00 |
| 03/02/2026 09:48 | 21 | 15.00 |
| 03/02/2026 09:48 | 120 | 15.02 |
| 03/02/2026 09:48 | 80 | 15.04 |
| 03/02/2026 09:48 | 14 | 15.06 |
| 03/02/2026 09:48 | 50 | 15.06 |
| 03/02/2026 09:48 | 10 | 15.16 |
| 03/02/2026 09:48 | 14 | 15.20 |
| 03/02/2026 09:48 | 2 | 15.24 |
| 03/02/2026 09:48 | 5 | 15.24 |
| 03/02/2026 09:30 | 3 | 15.32 |
| 03/02/2026 09:22 | 179 | 15.24 |
| 03/02/2026 09:22 | 6 | 15.32 |
| 03/02/2026 09:22 | 10 | 15.32 |
| 03/02/2026 09:22 | 5 | 15.40 |
| 03/02/2026 09:20 | 195 | 15.48 |
| 03/02/2026 09:20 | 240 | 15.48 |
| 03/02/2026 09:20 | 10 | 15.40 |
| 03/02/2026 09:20 | 5 | 15.32 |
| 03/02/2026 09:19 | 1 | 15.24 |
| 03/02/2026 09:19 | 69 | 15.24 |
| 03/02/2026 09:19 | 10 | 15.24 |
| 03/02/2026 09:19 | 58 | 15.24 |
| 03/02/2026 09:19 | 5 | 15.24 |
| 03/02/2026 09:19 | 7 | 15.24 |
| 03/02/2026 09:04 | 73 | 15.50 |
| 03/02/2026 09:04 | 2 | 15.50 |
| 03/02/2026 09:04 | 5 | 15.58 |
| 03/02/2026 09:04 | 198 | 15.50 |
| 03/02/2026 09:04 | 50 | 15.52 |
| 03/02/2026 09:04 | 171 | 15.54 |
| 03/02/2026 09:04 | 2 | 15.62 |
| 03/02/2026 09:04 | 10 | 15.62 |
| 03/02/2026 09:04 | 57 | 15.70 |
| 03/02/2026 09:04 | 5 | 15.70 |
| 03/02/2026 09:00 | 2 | 15.78 |
| 03/02/2026 09:00 | 10 | 15.78 |
| 03/02/2026 09:00 | 3 | 15.78 |
| 03/02/2026 09:00 | 2 | 15.78 |