Bajaj Mobility Br
BMAG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:32
Bid
04/16/2026 - 16:26:34
Bid
Volume
Ask
04/16/2026 - 16:26:34
Ask
Volume
16.28
+0.46 ( +2.91% )
16.20
116
16.30
240
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:16 5 16.20
04/16/2026 16:02 57 16.26
04/16/2026 16:02 36 16.26
04/16/2026 15:54 5 16.30
04/16/2026 15:53 24 16.38
04/16/2026 15:53 200 16.34
04/16/2026 15:53 397 16.32
04/16/2026 15:53 30 16.32
04/16/2026 15:53 32 16.30
04/16/2026 15:53 10 16.30
04/16/2026 15:53 5 16.28
04/16/2026 15:50 621 16.20
04/16/2026 15:50 526 16.20
04/16/2026 15:50 10 16.20
04/16/2026 15:50 200 16.20
04/16/2026 15:50 400 16.18
04/16/2026 15:50 5 16.18
04/16/2026 15:36 31 16.10
04/16/2026 15:36 80 16.10
04/16/2026 15:36 50 16.08
04/16/2026 15:36 400 15.98
04/16/2026 15:36 43 16.00
04/16/2026 15:36 136 16.00
04/16/2026 15:36 20 16.00
04/16/2026 15:36 526 15.98
04/16/2026 15:36 400 15.98
04/16/2026 15:36 10 15.94
04/16/2026 15:36 22 15.92
04/16/2026 15:36 5 15.92
04/16/2026 15:29 164 15.84
04/16/2026 15:29 29 15.84
04/16/2026 15:29 338 15.84
04/16/2026 15:29 10 15.84
04/16/2026 15:29 5 15.82