Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
27.30
-0.70
(
-2.50% )
|
26.10
|
10 |
31.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 27.30 |
| 09/11/2026 17:30 | 32 | 27.30 |
| 09/11/2026 17:30 | 1 | 27.30 |
| 09/11/2026 17:30 | 9 | 27.30 |
| 09/11/2026 17:30 | 7 | 27.30 |
| 09/11/2026 17:30 | 39 | 27.30 |
| 09/11/2026 17:30 | 8 | 27.30 |
| 09/11/2026 17:30 | 15 | 27.30 |
| 09/11/2026 17:30 | 13 | 27.30 |
| 09/11/2026 17:14 | 7 | 27.35 |
| 09/11/2026 17:14 | 109 | 27.35 |
| 09/11/2026 17:14 | 35 | 27.35 |
| 09/11/2026 17:14 | 5 | 27.35 |
| 09/11/2026 17:14 | 145 | 27.50 |
| 09/11/2026 17:06 | 61 | 27.45 |
| 09/11/2026 17:06 | 5 | 27.45 |
| 09/11/2026 17:06 | 2 | 27.45 |
| 09/11/2026 16:57 | 4 | 27.30 |
| 09/11/2026 16:36 | 55 | 27.45 |
| 09/11/2026 16:36 | 7 | 27.45 |
| 09/11/2026 16:36 | 4 | 27.45 |
| 09/11/2026 16:35 | 67 | 27.35 |
| 09/11/2026 16:35 | 108 | 27.35 |
| 09/11/2026 16:35 | 3 | 27.15 |
| 09/11/2026 16:35 | 5 | 27.15 |
| 09/11/2026 16:35 | 3 | 27.00 |
| 09/11/2026 16:35 | 2 | 27.00 |
| 09/11/2026 16:29 | 3 | 26.95 |
| 09/11/2026 16:29 | 1 | 26.95 |
| 09/11/2026 16:29 | 49 | 27.00 |
| 09/11/2026 16:29 | 278 | 27.00 |
| 09/11/2026 16:29 | 10 | 27.00 |
| 09/11/2026 16:29 | 1 | 27.05 |
| 09/11/2026 16:04 | 25 | 27.20 |
| 09/11/2026 16:04 | 5 | 27.20 |
| 09/11/2026 15:44 | 5 | 27.35 |
| 09/11/2026 15:04 | 35 | 27.20 |
| 09/11/2026 15:04 | 80 | 27.25 |
| 09/11/2026 15:04 | 269 | 27.25 |
| 09/11/2026 15:04 | 12 | 27.20 |
| 09/11/2026 15:04 | 100 | 27.25 |
| 09/11/2026 15:04 | 25 | 27.40 |
| 09/11/2026 15:04 | 1 | 27.45 |
| 09/11/2026 14:34 | 5 | 27.60 |
| 09/11/2026 14:34 | 10 | 27.60 |
| 09/11/2026 14:32 | 1 | 27.75 |
| 09/11/2026 14:19 | 50 | 27.90 |
| 09/11/2026 14:19 | 79 | 27.95 |
| 09/11/2026 14:19 | 10 | 28.05 |
| 09/11/2026 14:19 | 5 | 28.10 |
| 09/11/2026 11:50 | 5 | 28.25 |
| 09/11/2026 11:50 | 8 | 28.10 |
| 09/11/2026 11:50 | 95 | 28.10 |
| 09/11/2026 11:50 | 5 | 28.10 |
| 09/11/2026 09:57 | 5 | 28.25 |
| 09/11/2026 09:47 | 6 | 28.10 |
| 09/11/2026 09:47 | 5 | 28.05 |
| 09/11/2026 09:47 | 25 | 27.90 |