Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:31:58
|
Ask Volume |
|---|---|---|---|---|
|
16.36
+0.54
(
+3.41% )
|
14.78
|
338 |
16.40
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 148 | 16.30 |
| 04/16/2026 17:19 | 13 | 16.30 |
| 04/16/2026 17:19 | 55 | 16.10 |
| 04/16/2026 17:18 | 23 | 16.10 |
| 04/16/2026 17:17 | 2 | 16.10 |
| 04/16/2026 17:15 | 3 | 16.10 |
| 04/16/2026 17:09 | 4 | 16.20 |
| 04/16/2026 17:09 | 6 | 16.20 |
| 04/16/2026 17:09 | 1 | 16.18 |
| 04/16/2026 17:09 | 4 | 16.18 |
| 04/16/2026 17:09 | 114 | 16.10 |
| 04/16/2026 17:09 | 4 | 16.12 |
| 04/16/2026 17:09 | 185 | 16.12 |
| 04/16/2026 17:09 | 78 | 16.14 |
| 04/16/2026 17:09 | 10 | 16.14 |
| 04/16/2026 17:09 | 5 | 16.16 |
| 04/16/2026 17:09 | 79 | 16.20 |
| 04/16/2026 17:09 | 15 | 16.20 |
| 04/16/2026 17:09 | 42 | 16.24 |
| 04/16/2026 16:53 | 5 | 16.24 |
| 04/16/2026 16:53 | 3 | 16.24 |
| 04/16/2026 16:45 | 27 | 16.30 |
| 04/16/2026 16:34 | 16 | 16.28 |
| 04/16/2026 16:34 | 5 | 16.28 |