Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:04
|
Bid Volume |
Ask
01/06/2025 -
17:18:55
|
Ask Volume |
|---|---|---|---|---|
|
18.60
-1.50
(
-7.46% )
|
18.96
|
200 |
19.10
|
1,799 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 91 | 19.10 |
| 01/06/2025 17:17 | 50 | 19.00 |
| 01/06/2025 17:17 | 50 | 19.00 |
| 01/06/2025 17:14 | 77 | 18.98 |
| 01/06/2025 17:11 | 105 | 19.00 |
| 01/06/2025 17:10 | 30 | 18.92 |
| 01/06/2025 17:10 | 56 | 18.92 |
| 01/06/2025 17:07 | 5 | 18.84 |
| 01/06/2025 17:05 | 61 | 18.84 |
| 01/06/2025 17:02 | 234 | 18.60 |
| 01/06/2025 17:02 | 400 | 18.60 |
| 01/06/2025 17:02 | 196 | 18.62 |
| 01/06/2025 17:02 | 100 | 18.62 |
| 01/06/2025 17:02 | 104 | 18.62 |
| 01/06/2025 17:01 | 71 | 18.50 |
| 01/06/2025 17:01 | 9 | 18.44 |
| 01/06/2025 17:01 | 46 | 18.46 |
| 01/06/2025 17:01 | 70 | 18.60 |
| 01/06/2025 17:01 | 330 | 18.60 |
| 01/06/2025 16:59 | 75 | 18.68 |
| 01/06/2025 16:54 | 5 | 18.50 |
| 01/06/2025 16:54 | 100 | 18.50 |
| 01/06/2025 16:54 | 12 | 18.50 |
| 01/06/2025 16:51 | 68 | 18.50 |
| 01/06/2025 16:48 | 83 | 18.46 |
| 01/06/2025 16:45 | 124 | 18.22 |
| 01/06/2025 16:45 | 16 | 18.22 |
| 01/06/2025 16:40 | 91 | 18.38 |
| 01/06/2025 16:35 | 77 | 18.26 |