Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:35:27
|
Geld
11.09.2026 -
17:29:57
|
Geld Volumen |
Brief
11.09.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.80
-1.40
(
-4.64% )
|
28.80
|
- |
29.05
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 123 | 28.80 |
| 09/11/2026 17:26 | 18 | 29.05 |
| 09/11/2026 17:22 | 18 | 29.00 |
| 09/11/2026 17:16 | 48 | 28.55 |
| 09/11/2026 17:16 | 177 | 28.60 |
| 09/11/2026 17:14 | 85 | 29.00 |
| 09/11/2026 17:14 | 46 | 28.95 |
| 09/11/2026 16:57 | 4 | 28.80 |
| 09/11/2026 16:49 | 100 | 28.60 |
| 09/11/2026 16:37 | 20 | 29.00 |
| 09/11/2026 15:36 | 35 | 28.60 |
| 09/11/2026 15:36 | 35 | 28.75 |
| 09/11/2026 15:36 | 32 | 28.80 |
| 09/11/2026 15:36 | 1 | 29.15 |
| 09/11/2026 15:22 | 35 | 29.15 |
| 09/11/2026 15:21 | 32 | 28.95 |
| 09/11/2026 15:13 | 85 | 29.15 |
| 09/11/2026 15:13 | 86 | 29.10 |
| 09/11/2026 15:13 | 29 | 29.00 |
| 09/11/2026 15:11 | 40 | 29.00 |
| 09/11/2026 15:08 | 244 | 28.55 |
| 09/11/2026 15:04 | 170 | 28.55 |
| 09/11/2026 15:04 | 200 | 28.65 |
| 09/11/2026 15:04 | 200 | 28.75 |
| 09/11/2026 15:04 | 287 | 28.80 |
| 09/11/2026 15:04 | 143 | 28.85 |
| 09/11/2026 15:04 | 78 | 28.85 |
| 09/11/2026 15:04 | 22 | 29.00 |
| 09/11/2026 15:04 | 269 | 29.00 |
| 09/11/2026 15:04 | 100 | 29.05 |
| 09/11/2026 14:58 | 320 | 29.20 |
| 09/11/2026 14:47 | 29 | 29.35 |
| 09/11/2026 14:33 | 8 | 29.15 |
| 09/11/2026 14:32 | 5 | 29.10 |
| 09/11/2026 14:31 | 100 | 29.35 |
| 09/11/2026 14:31 | 43 | 29.20 |
| 09/11/2026 14:31 | 32 | 29.20 |
| 09/11/2026 14:31 | 896 | 29.30 |
| 09/11/2026 14:31 | 126 | 29.30 |
| 09/11/2026 14:30 | 8 | 29.30 |
| 09/11/2026 14:19 | 25 | 29.30 |
| 09/11/2026 14:19 | 549 | 29.40 |
| 09/11/2026 14:19 | 23 | 29.40 |
| 09/11/2026 14:19 | 563 | 29.50 |
| 09/11/2026 14:19 | 21 | 29.50 |
| 09/11/2026 14:19 | 464 | 29.50 |
| 09/11/2026 14:19 | 100 | 29.50 |
| 09/11/2026 14:19 | 6 | 29.50 |
| 09/11/2026 14:19 | 2 | 29.55 |
| 09/11/2026 14:19 | 100 | 29.85 |
| 09/11/2026 14:19 | 100 | 29.85 |
| 09/11/2026 14:16 | 5 | 29.55 |
| 09/11/2026 14:16 | 59 | 29.55 |
| 09/11/2026 14:16 | 9 | 29.55 |
| 09/11/2026 14:16 | 34 | 29.60 |
| 09/11/2026 14:16 | 71 | 29.60 |
| 09/11/2026 14:11 | 41 | 29.70 |
| 09/11/2026 14:08 | 60 | 29.70 |
| 09/11/2026 13:50 | 60 | 29.75 |
| 09/11/2026 13:49 | 5 | 29.85 |
| 09/11/2026 13:30 | 158 | 29.90 |
| 09/11/2026 12:18 | 5 | 29.90 |
| 09/11/2026 12:18 | 2 | 29.90 |
| 09/11/2026 09:04 | 19 | 29.95 |
| 09/11/2026 09:04 | 35 | 29.75 |