Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:50:00
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.90
-1.85
(
-8.92% )
|
18.80
|
- |
18.90
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 1330 | 18.90 |
| 05/22/2025 17:27 | 478 | 18.80 |
| 05/22/2025 17:27 | 429 | 18.80 |
| 05/22/2025 17:26 | 158 | 18.80 |
| 05/22/2025 17:25 | 100 | 18.70 |
| 05/22/2025 17:25 | 25 | 18.88 |
| 05/22/2025 17:23 | 116 | 18.80 |
| 05/22/2025 17:23 | 400 | 18.80 |
| 05/22/2025 17:23 | 239 | 18.82 |
| 05/22/2025 17:23 | 684 | 18.80 |
| 05/22/2025 17:23 | 350 | 18.80 |
| 05/22/2025 17:21 | 242 | 18.62 |
| 05/22/2025 17:16 | 3 | 18.82 |
| 05/22/2025 17:14 | 459 | 18.72 |
| 05/22/2025 17:09 | 81 | 18.80 |
| 05/22/2025 17:09 | 93 | 18.80 |
| 05/22/2025 17:09 | 442 | 18.82 |
| 05/22/2025 17:09 | 416 | 18.98 |
| 05/22/2025 17:08 | 154 | 18.78 |
| 05/22/2025 17:04 | 100 | 18.86 |
| 05/22/2025 17:01 | 500 | 19.00 |
| 05/22/2025 17:01 | 152 | 19.00 |
| 05/22/2025 17:00 | 60 | 19.00 |
| 05/22/2025 16:59 | 230 | 18.98 |
| 05/22/2025 16:59 | 150 | 18.98 |
| 05/22/2025 16:59 | 8 | 18.82 |
| 05/22/2025 16:59 | 111 | 18.84 |
| 05/22/2025 16:59 | 381 | 18.84 |
| 05/22/2025 16:59 | 296 | 18.94 |
| 05/22/2025 16:59 | 354 | 18.96 |
| 05/22/2025 16:59 | 1250 | 19.00 |
| 05/22/2025 16:59 | 314 | 19.02 |
| 05/22/2025 16:58 | 31 | 19.08 |
| 05/22/2025 16:58 | 50 | 19.08 |
| 05/22/2025 16:58 | 50 | 19.08 |
| 05/22/2025 16:58 | 50 | 19.08 |
| 05/22/2025 16:58 | 50 | 19.08 |
| 05/22/2025 16:58 | 45 | 19.08 |
| 05/22/2025 16:51 | 27 | 19.10 |