Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:29:55
|
Geld
04.04.2025 -
13:33:38
|
Geld Volumen |
Brief
04.04.2025 -
13:33:38
|
Brief Volumen |
|---|---|---|---|---|
|
15.75
-2.00
(
-11.11% )
|
15.80
|
200 |
16.40
|
339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:29 | 773 | 16.00 |
| 04/04/2025 13:27 | 352 | 16.00 |
| 04/04/2025 13:25 | 200 | 16.25 |
| 04/04/2025 13:25 | 200 | 16.20 |
| 04/04/2025 13:25 | 447 | 16.10 |
| 04/04/2025 13:24 | 200 | 16.00 |
| 04/04/2025 13:23 | 134 | 16.00 |
| 04/04/2025 13:23 | 49 | 16.00 |
| 04/04/2025 13:23 | 350 | 16.10 |
| 04/04/2025 13:22 | 150 | 16.10 |
| 04/04/2025 13:20 | 65 | 16.00 |
| 04/04/2025 13:19 | 75 | 16.00 |
| 04/04/2025 13:17 | 375 | 15.95 |
| 04/04/2025 13:17 | 410 | 15.85 |
| 04/04/2025 13:17 | 440 | 15.80 |
| 04/04/2025 13:16 | 500 | 15.60 |
| 04/04/2025 13:14 | 160 | 15.80 |
| 04/04/2025 13:14 | 100 | 15.70 |
| 04/04/2025 13:09 | 270 | 15.70 |
| 04/04/2025 13:09 | 300 | 15.70 |
| 04/04/2025 13:09 | 1010 | 15.60 |
| 04/04/2025 13:09 | 150 | 15.60 |
| 04/04/2025 13:09 | 220 | 15.55 |
| 04/04/2025 13:08 | 200 | 15.55 |
| 04/04/2025 13:08 | 794 | 15.55 |
| 04/04/2025 12:54 | 18 | 15.55 |
| 04/04/2025 12:54 | 88 | 15.20 |
| 04/04/2025 12:54 | 394 | 15.00 |
| 04/04/2025 12:54 | 13 | 15.00 |
| 04/04/2025 12:51 | 448 | 15.05 |
| 04/04/2025 12:49 | 87 | 15.15 |
| 04/04/2025 12:49 | 724 | 15.00 |
| 04/04/2025 12:49 | 741 | 14.95 |
| 04/04/2025 12:49 | 200 | 14.60 |
| 04/04/2025 12:47 | 5 | 15.00 |
| 04/04/2025 12:46 | 48 | 15.00 |
| 04/04/2025 12:41 | 220 | 14.50 |
| 04/04/2025 12:40 | 225 | 15.00 |
| 04/04/2025 12:40 | 498 | 15.00 |
| 04/04/2025 12:40 | 4 | 14.95 |
| 04/04/2025 12:40 | 34 | 14.95 |
| 04/04/2025 12:40 | 498 | 14.85 |
| 04/04/2025 12:37 | 1 | 14.85 |
| 04/04/2025 12:36 | 50 | 14.50 |