Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:50:00
|
Geld
10.07.2026 -
17:29:59
|
Geld Volumen |
Brief
10.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
+0.89
(
+4.62% )
|
20.05
|
- |
20.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 5 | 20.15 |
| 07/10/2026 17:29 | 1 | 20.35 |
| 07/10/2026 17:00 | 2 | 20.15 |
| 07/10/2026 17:00 | 2 | 20.20 |
| 07/10/2026 16:59 | 16 | 20.20 |
| 07/10/2026 16:54 | 3 | 20.20 |
| 07/10/2026 16:48 | 10 | 20.20 |
| 07/10/2026 16:34 | 6 | 20.20 |
| 07/10/2026 16:34 | 79 | 20.20 |
| 07/10/2026 16:34 | 75 | 20.20 |
| 07/10/2026 16:32 | 30 | 20.20 |
| 07/10/2026 16:08 | 161 | 20.20 |
| 07/10/2026 15:30 | 75 | 20.20 |
| 07/10/2026 15:30 | 75 | 20.20 |
| 07/10/2026 15:30 | 150 | 20.20 |
| 07/10/2026 15:30 | 225 | 20.20 |
| 07/10/2026 15:30 | 75 | 20.20 |
| 07/10/2026 15:27 | 75 | 20.20 |
| 07/10/2026 15:27 | 375 | 20.20 |
| 07/10/2026 15:27 | 375 | 20.20 |
| 07/10/2026 15:25 | 24 | 20.15 |
| 07/10/2026 15:25 | 5 | 20.20 |
| 07/10/2026 15:24 | 11 | 20.20 |
| 07/10/2026 14:30 | 6 | 20.20 |
| 07/10/2026 14:25 | 368 | 20.20 |
| 07/10/2026 14:17 | 30 | 20.15 |
| 07/10/2026 14:17 | 85 | 20.20 |
| 07/10/2026 14:17 | 90 | 20.20 |
| 07/10/2026 14:00 | 428 | 20.20 |
| 07/10/2026 14:00 | 7 | 20.20 |
| 07/10/2026 13:59 | 7 | 20.20 |
| 07/10/2026 13:59 | 7 | 20.20 |
| 07/10/2026 13:59 | 7 | 20.20 |
| 07/10/2026 13:59 | 7 | 20.20 |
| 07/10/2026 13:55 | 7 | 20.20 |
| 07/10/2026 13:55 | 150 | 20.30 |
| 07/10/2026 13:55 | 992 | 20.25 |
| 07/10/2026 13:38 | 1 | 20.20 |
| 07/10/2026 13:33 | 82 | 20.10 |
| 07/10/2026 13:33 | 395 | 20.10 |
| 07/10/2026 13:33 | 23 | 20.15 |
| 07/10/2026 13:24 | 9 | 20.20 |
| 07/10/2026 13:04 | 170 | 20.15 |
| 07/10/2026 13:04 | 144 | 20.20 |
| 07/10/2026 13:01 | 510 | 20.20 |
| 07/10/2026 12:56 | 3 | 20.20 |
| 07/10/2026 12:53 | 3 | 20.20 |
| 07/10/2026 12:53 | 30 | 20.20 |
| 07/10/2026 11:54 | 1 | 19.94 |
| 07/10/2026 11:54 | 17 | 19.94 |
| 07/10/2026 11:32 | 37 | 19.94 |
| 07/10/2026 11:32 | 163 | 19.96 |
| 07/10/2026 11:27 | 19 | 19.96 |
| 07/10/2026 11:25 | 680 | 20.15 |
| 07/10/2026 11:25 | 920 | 20.10 |
| 07/10/2026 11:23 | 67 | 20.00 |
| 07/10/2026 11:23 | 20 | 20.00 |
| 07/10/2026 11:23 | 86 | 20.00 |
| 07/10/2026 11:09 | 1 | 19.88 |
| 07/10/2026 10:26 | 23 | 19.96 |
| 07/10/2026 10:26 | 23 | 19.98 |
| 07/10/2026 10:21 | 127 | 20.00 |
| 07/10/2026 10:21 | 20 | 20.00 |
| 07/10/2026 10:14 | 618 | 20.05 |
| 07/10/2026 10:14 | 3 | 20.05 |
| 07/10/2026 10:12 | 202 | 20.00 |
| 07/10/2026 09:35 | 97 | 20.00 |
| 07/10/2026 09:35 | 150 | 19.98 |
| 07/10/2026 09:35 | 195 | 19.90 |
| 07/10/2026 09:35 | 334 | 19.88 |
| 07/10/2026 09:35 | 156 | 19.88 |
| 07/10/2026 09:34 | 302 | 19.86 |
| 07/10/2026 09:27 | 500 | 19.70 |
| 07/10/2026 09:27 | 470 | 19.66 |