Bajaj Mobility I
BMAG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.11.2026 - 17:50:01
Geld
02.11.2026 - 17:30:00
Geld
Volumen 		Brief
02.11.2026 - 17:30:00
Brief
Volumen
38.25
+3.90 ( +11.35% )
37.10
-
37.85
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/02/2026 17:37 2349 38.25
11/02/2026 17:23 1 37.10
11/02/2026 17:23 4 37.10
11/02/2026 17:23 35 37.25
11/02/2026 17:23 1 37.25
11/02/2026 17:23 1 37.25
11/02/2026 17:18 2 37.15
11/02/2026 17:18 1 37.15
11/02/2026 17:18 1 37.15
11/02/2026 17:16 38 37.15
11/02/2026 17:16 35 37.20
11/02/2026 17:16 123 37.20
11/02/2026 17:16 42 37.20
11/02/2026 17:16 200 37.25
11/02/2026 17:16 67 37.35
11/02/2026 17:16 291 37.50
11/02/2026 17:11 1 37.90
11/02/2026 17:11 4 37.85
11/02/2026 17:11 106 37.85
11/02/2026 17:11 363 38.05
11/02/2026 17:11 128 38.05
11/02/2026 17:11 363 38.05
11/02/2026 17:11 1104 38.00
11/02/2026 17:11 67 37.95
11/02/2026 17:11 133 37.95
11/02/2026 17:11 36 37.85
11/02/2026 17:11 2 37.80
11/02/2026 17:11 43 37.80
11/02/2026 17:11 231 37.75
11/02/2026 17:03 17 37.20
11/02/2026 17:03 3 37.20
11/02/2026 17:03 3 37.20
11/02/2026 17:03 6 37.20
11/02/2026 17:03 41 37.80
11/02/2026 17:03 197 38.05
11/02/2026 17:03 9 38.05
11/02/2026 17:03 26 37.75
11/02/2026 17:03 26 37.75
11/02/2026 17:03 133 38.00
11/02/2026 17:03 200 37.85
11/02/2026 17:03 214 37.80
11/02/2026 17:03 49 37.75
11/02/2026 17:03 26 37.65
11/02/2026 17:03 95 37.75
11/02/2026 17:03 1 37.20
11/02/2026 17:02 6 37.20
11/02/2026 17:02 4 37.20
11/02/2026 17:02 3 37.20
11/02/2026 17:02 7 37.20
11/02/2026 17:02 279 37.75
11/02/2026 17:02 54 37.60
11/02/2026 17:02 1 37.50
11/02/2026 17:02 3 37.45
11/02/2026 17:02 9 37.50
11/02/2026 17:02 72 37.50
11/02/2026 17:02 26 37.50
11/02/2026 16:44 291 38.10
11/02/2026 16:44 265 37.70
11/02/2026 16:44 115 37.85
11/02/2026 16:44 200 37.70
11/02/2026 16:44 177 37.65
11/02/2026 16:44 31 37.50
11/02/2026 16:33 44 37.20
11/02/2026 16:14 396 37.30
11/02/2026 16:10 3 37.60
11/02/2026 16:10 3 37.60
11/02/2026 16:10 3 37.60
11/02/2026 16:10 4 37.60
11/02/2026 16:10 4 37.60
11/02/2026 16:10 4 37.60
11/02/2026 16:10 7 37.55
11/02/2026 16:10 279 37.50
11/02/2026 16:10 657 36.85
11/02/2026 16:10 20 36.85
11/02/2026 16:10 260 36.85
11/02/2026 16:10 333 36.80
11/02/2026 16:10 34 36.75
11/02/2026 16:10 152 36.75
11/02/2026 16:10 89 36.85
11/02/2026 16:10 3 36.95
11/02/2026 16:10 234 37.00
11/02/2026 16:10 200 37.00
11/02/2026 16:10 66 37.00
11/02/2026 16:10 49 37.05
11/02/2026 16:10 326 37.10
11/02/2026 16:08 50 37.35
11/02/2026 16:08 36 37.35
11/02/2026 15:38 3 37.65
11/02/2026 15:31 90 37.35
11/02/2026 15:31 121 37.35
11/02/2026 15:31 264 37.40
11/02/2026 15:31 90 37.45
11/02/2026 15:31 558 37.50
11/02/2026 15:31 100 37.55
11/02/2026 15:31 202 37.70
11/02/2026 15:16 280 37.65
11/02/2026 15:16 11 37.65
11/02/2026 15:16 12 37.80
11/02/2026 15:04 40 37.65
11/02/2026 15:02 214 37.60
11/02/2026 14:59 89 37.85
11/02/2026 14:55 25 37.80
11/02/2026 14:51 122 37.65
11/02/2026 14:51 211 37.90
11/02/2026 14:51 27 37.90
11/02/2026 14:50 26 37.90
11/02/2026 14:50 18 37.90
11/02/2026 14:50 190 37.90
11/02/2026 14:50 78 37.95
11/02/2026 14:50 313 38.00
11/02/2026 14:50 47 38.00
11/02/2026 14:49 127 38.30
11/02/2026 14:49 1350 38.20
11/02/2026 14:49 193 38.15
11/02/2026 14:48 7 37.90
11/02/2026 14:48 32 37.90
11/02/2026 14:40 167 37.70
11/02/2026 14:37 95 38.00
11/02/2026 14:30 350 37.85
11/02/2026 14:30 20 37.80
11/02/2026 14:30 25 37.80
11/02/2026 14:22 45 37.35
11/02/2026 14:22 364 37.45
11/02/2026 14:22 189 37.45
11/02/2026 14:18 162 37.75
11/02/2026 14:18 55 37.75
11/02/2026 14:18 74 37.75
11/02/2026 14:18 114 37.80
11/02/2026 14:18 53 37.80
11/02/2026 14:18 124 37.80
11/02/2026 14:17 86 38.20
11/02/2026 14:17 91 37.80
11/02/2026 14:17 200 37.80
11/02/2026 14:17 60 37.85
11/02/2026 14:17 200 37.85
11/02/2026 14:17 266 38.05
11/02/2026 14:17 25 38.05
11/02/2026 14:16 300 38.10
11/02/2026 14:15 103 37.80
11/02/2026 14:11 291 37.60
11/02/2026 14:11 273 37.60
11/02/2026 14:11 18 37.60
11/02/2026 14:10 291 37.30
11/02/2026 14:10 34 37.30
11/02/2026 14:10 257 37.45
11/02/2026 14:09 291 37.40
11/02/2026 14:09 291 37.40
11/02/2026 14:09 291 37.40
11/02/2026 14:09 300 37.25
11/02/2026 14:09 200 37.60
11/02/2026 14:09 291 37.40
11/02/2026 14:09 31 37.40
11/02/2026 14:09 260 37.40
11/02/2026 14:09 220 37.40
11/02/2026 14:09 71 37.45
11/02/2026 14:09 100 38.00
11/02/2026 14:09 650 37.95
11/02/2026 14:09 126 37.60
11/02/2026 14:09 125 37.60
11/02/2026 14:09 40 37.60
11/02/2026 14:09 291 37.40
11/02/2026 14:08 106 37.25
11/02/2026 14:08 354 37.25
11/02/2026 14:08 1879 37.25
11/02/2026 14:06 200 37.25
11/02/2026 14:06 854 37.35
11/02/2026 14:06 29 37.50
11/02/2026 14:06 200 37.60
11/02/2026 14:06 200 37.65
11/02/2026 14:06 67 37.75
11/02/2026 14:06 200 37.80
11/02/2026 14:06 1171 37.85
11/02/2026 14:06 35 38.50
11/02/2026 14:06 265 38.20
11/02/2026 14:06 530 38.20
11/02/2026 14:06 2842 38.00
11/02/2026 14:05 85 37.50
11/02/2026 14:05 284 37.50
11/02/2026 14:04 84 38.00
11/02/2026 14:04 291 37.75
11/02/2026 14:04 187 37.70
11/02/2026 14:04 95 37.50
11/02/2026 14:03 265 37.15
11/02/2026 14:03 120 36.95
11/02/2026 14:03 141 36.95
11/02/2026 14:03 386 37.15
11/02/2026 13:57 141 37.15
11/02/2026 13:57 559 37.20
11/02/2026 13:46 114 37.30
11/02/2026 13:46 381 37.30
11/02/2026 13:46 255 37.50
11/02/2026 13:46 36 37.50
11/02/2026 13:40 109 37.40
11/02/2026 13:40 182 37.40
11/02/2026 13:36 79 37.90
11/02/2026 13:34 214 37.65
11/02/2026 13:34 56 37.35
11/02/2026 13:34 193 37.30
11/02/2026 13:34 35 37.35
11/02/2026 13:34 67 37.80
11/02/2026 13:34 314 37.70
11/02/2026 13:25 15 37.40
11/02/2026 13:25 30 37.40
11/02/2026 13:24 120 37.80
11/02/2026 13:22 133 37.75
11/02/2026 13:19 191 37.15
11/02/2026 13:19 59 37.25
11/02/2026 12:58 200 37.30
11/02/2026 12:49 279 37.50
11/02/2026 12:49 12 37.50
11/02/2026 12:32 125 37.50
11/02/2026 12:32 75 37.55
11/02/2026 12:13 40 38.00
11/02/2026 12:13 534 38.00
11/02/2026 12:13 760 37.90
11/02/2026 12:12 671 37.80
11/02/2026 12:12 329 37.80
11/02/2026 12:12 291 37.75
11/02/2026 12:12 47 37.70
11/02/2026 12:12 150 37.50
11/02/2026 12:06 68 37.40
11/02/2026 12:06 34 37.20
11/02/2026 12:05 200 37.20
11/02/2026 12:05 70 37.40
11/02/2026 12:05 106 37.40
11/02/2026 12:03 256 37.40
11/02/2026 11:59 6 37.30
11/02/2026 11:56 90 36.95
11/02/2026 11:56 291 37.00
11/02/2026 11:56 119 37.05
11/02/2026 11:54 81 37.05
11/02/2026 11:54 184 37.10
11/02/2026 11:54 35 37.20
11/02/2026 11:50 25 37.20
11/02/2026 11:45 98 37.35
11/02/2026 11:42 15 37.80
11/02/2026 11:41 157 37.80
11/02/2026 11:41 26 37.50
11/02/2026 11:41 52 37.50
11/02/2026 11:41 209 37.50
11/02/2026 11:41 4 37.50
11/02/2026 11:38 760 37.80
11/02/2026 11:38 40 37.75
11/02/2026 11:32 68 37.80
11/02/2026 11:30 13 37.65
11/02/2026 11:30 96 37.50
11/02/2026 11:29 430 36.75
11/02/2026 11:29 200 36.80
11/02/2026 11:29 200 36.95
11/02/2026 11:29 1106 37.00
11/02/2026 11:29 200 37.10
11/02/2026 11:29 68 37.15
11/02/2026 11:29 200 37.20
11/02/2026 11:29 291 37.25
11/02/2026 11:29 135 37.30
11/02/2026 11:26 30 37.50
11/02/2026 11:25 61 37.50
11/02/2026 11:25 39 37.50
11/02/2026 11:21 36 37.85
11/02/2026 11:18 65 37.30
11/02/2026 11:10 53 37.35
11/02/2026 11:10 22 37.50
11/02/2026 11:07 68 37.50
11/02/2026 11:02 189 37.60
11/02/2026 11:02 48 37.60
11/02/2026 11:02 20 37.95
11/02/2026 11:02 1045 37.80
11/02/2026 11:02 1301 37.50
11/02/2026 10:56 30 37.50
11/02/2026 10:56 142 37.50
11/02/2026 10:56 1260 37.40
11/02/2026 10:53 1078 37.20
11/02/2026 10:53 20 37.20
11/02/2026 10:50 509 37.00
11/02/2026 10:50 108 37.00
11/02/2026 10:50 500 37.00
11/02/2026 10:50 375 37.00
11/02/2026 10:50 49 36.90
11/02/2026 10:50 800 36.80
11/02/2026 10:50 100 36.80
11/02/2026 10:50 100 36.80
11/02/2026 10:48 22 36.20
11/02/2026 10:48 34 36.60
11/02/2026 10:38 10 37.00
11/02/2026 10:38 829 37.00
11/02/2026 10:36 25 37.00
11/02/2026 10:36 535 37.00
11/02/2026 10:36 4 36.90
11/02/2026 10:31 10 36.90
11/02/2026 10:31 39 36.90
11/02/2026 10:31 47 36.90
11/02/2026 10:31 886 36.80
11/02/2026 10:31 188 36.75
11/02/2026 10:30 69 36.15
11/02/2026 10:30 201 36.20
11/02/2026 10:30 10 36.25
11/02/2026 10:30 76 36.80
11/02/2026 10:27 78 36.80
11/02/2026 10:21 15 36.65
11/02/2026 10:17 377 36.50
11/02/2026 10:17 25 36.50
11/02/2026 10:17 109 36.45
11/02/2026 10:14 141 36.20
11/02/2026 10:14 266 36.20
11/02/2026 10:11 1 36.20
11/02/2026 10:07 3 36.20
11/02/2026 10:07 10 36.20
11/02/2026 10:06 3 36.20
11/02/2026 10:03 54 36.20
11/02/2026 10:02 3 36.00
11/02/2026 10:02 60 35.80
11/02/2026 10:01 1 36.20
11/02/2026 10:00 1 36.20
11/02/2026 09:59 4 35.80
11/02/2026 09:59 160 35.50
11/02/2026 09:58 142 35.50
11/02/2026 09:58 17 35.55
11/02/2026 09:57 179 35.60
11/02/2026 09:57 103 36.20
11/02/2026 09:57 671 36.10
11/02/2026 09:57 100 36.10
11/02/2026 09:57 45 36.05
11/02/2026 09:57 70 36.05
11/02/2026 09:57 150 36.00
11/02/2026 09:57 986 35.90
11/02/2026 09:57 812 35.80
11/02/2026 09:57 1 35.80
11/02/2026 09:57 266 35.80
11/02/2026 09:55 1 35.35
11/02/2026 09:49 52 35.90
11/02/2026 09:49 31 35.85
11/02/2026 09:49 462 35.90
11/02/2026 09:44 187 35.80
11/02/2026 09:44 313 36.00
11/02/2026 09:41 819 36.20
11/02/2026 09:39 583 36.00
11/02/2026 09:38 304 35.80
11/02/2026 09:38 557 36.00
11/02/2026 09:37 1000 36.00
11/02/2026 09:35 60 36.05
11/02/2026 09:35 415 36.00
11/02/2026 09:26 134 35.95
11/02/2026 09:26 291 35.90
11/02/2026 09:25 14 35.95
11/02/2026 09:25 182 36.00
11/02/2026 09:25 291 35.90
11/02/2026 09:25 291 36.00
11/02/2026 09:25 291 36.00
11/02/2026 09:25 291 36.00
11/02/2026 09:22 345 36.00
11/02/2026 09:22 370 35.55
11/02/2026 09:17 109 35.85
11/02/2026 09:17 50 36.00
11/02/2026 09:17 2 36.10
11/02/2026 09:17 15 36.10
11/02/2026 09:16 100 36.10
11/02/2026 09:16 209 36.05
11/02/2026 09:16 291 36.05
11/02/2026 09:15 2 36.00
11/02/2026 09:15 10 36.00
11/02/2026 09:15 288 36.00
11/02/2026 09:15 91 35.85
11/02/2026 09:15 409 35.85
11/02/2026 09:15 236 35.85
11/02/2026 09:14 200 35.85
11/02/2026 09:14 155 35.85
11/02/2026 09:14 330 35.80
11/02/2026 09:14 250 35.80
11/02/2026 09:14 500 35.80
11/02/2026 09:14 250 35.80
11/02/2026 09:14 500 35.80
11/02/2026 09:14 100 35.75
11/02/2026 09:14 100 35.75
11/02/2026 09:14 100 35.75
11/02/2026 09:13 100 35.45
11/02/2026 09:08 20 35.20
11/02/2026 09:06 14 35.70
11/02/2026 09:06 84 35.70
11/02/2026 09:06 1000 35.60
11/02/2026 09:06 202 35.45
11/02/2026 09:06 15 35.45
11/02/2026 09:05 67 35.45
11/02/2026 09:05 542 35.45
11/02/2026 09:05 326 35.45
11/02/2026 09:05 625 35.30
11/02/2026 09:05 15 35.10
11/02/2026 09:05 1000 35.20
11/02/2026 09:05 218 35.10
11/02/2026 09:05 1000 35.00
11/02/2026 09:05 351 34.85
11/02/2026 09:05 380 34.80
11/02/2026 09:04 1 34.70
11/02/2026 09:04 99 34.70
11/02/2026 09:04 4 34.00
11/02/2026 09:04 280 34.60
11/02/2026 09:04 200 34.55
11/02/2026 09:04 265 34.30
11/02/2026 09:04 151 34.30