Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
12:03:16
|
Geld
28.08.2025 -
12:07:10
|
Geld Volumen |
Brief
28.08.2025 -
12:07:10
|
Brief Volumen |
|---|---|---|---|---|
|
17.44
+0.60
(
+3.56% )
|
17.48
|
325 |
17.76
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 11:58 | 1 | 17.70 |
| 08/28/2025 11:58 | 30 | 17.70 |
| 08/28/2025 11:58 | 26 | 17.62 |
| 08/28/2025 11:58 | 500 | 17.60 |
| 08/28/2025 11:52 | 57 | 17.70 |
| 08/28/2025 11:49 | 4 | 17.70 |
| 08/28/2025 11:49 | 5 | 17.70 |
| 08/28/2025 11:49 | 100 | 17.70 |
| 08/28/2025 11:46 | 31 | 17.46 |
| 08/28/2025 11:32 | 60 | 17.80 |
| 08/28/2025 11:32 | 75 | 17.76 |
| 08/28/2025 11:32 | 27 | 17.72 |
| 08/28/2025 11:32 | 148 | 17.68 |
| 08/28/2025 11:28 | 2 | 17.44 |
| 08/28/2025 11:14 | 4 | 17.70 |
| 08/28/2025 11:08 | 15 | 17.82 |