Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
17:50:00
|
Geld
23.03.2026 -
17:29:51
|
Geld Volumen |
Brief
23.03.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
+0.06
(
+0.42% )
|
14.38
|
- |
14.60
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 17:35 | 1401 | 14.24 |
| 03/23/2026 17:29 | 94 | 14.38 |
| 03/23/2026 17:29 | 65 | 14.38 |
| 03/23/2026 17:21 | 170 | 14.40 |
| 03/23/2026 17:18 | 44 | 14.62 |
| 03/23/2026 17:18 | 76 | 14.60 |
| 03/23/2026 17:18 | 36 | 14.60 |
| 03/23/2026 17:18 | 4 | 14.60 |
| 03/23/2026 17:17 | 18 | 14.60 |
| 03/23/2026 17:17 | 91 | 14.60 |
| 03/23/2026 17:09 | 151 | 14.50 |
| 03/23/2026 17:07 | 53 | 14.50 |
| 03/23/2026 17:07 | 27 | 14.50 |
| 03/23/2026 16:58 | 42 | 14.52 |
| 03/23/2026 16:58 | 399 | 14.50 |
| 03/23/2026 16:58 | 1009 | 14.50 |
| 03/23/2026 16:54 | 149 | 14.52 |
| 03/23/2026 16:53 | 168 | 14.50 |