Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:35:06
|
Bid
04/29/2026 -
17:35:06
|
Bid Volume |
Ask
04/29/2026 -
17:35:06
|
Ask Volume |
|---|---|---|---|---|
|
17.82
-0.18
(
-1.00% )
|
0.00
|
646 |
17.82
|
190 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:29 | 550 | 17.94 |
| 04/29/2026 17:29 | 259 | 17.86 |
| 04/29/2026 17:27 | 53 | 17.64 |
| 04/29/2026 17:27 | 53 | 17.64 |
| 04/29/2026 17:27 | 277 | 17.86 |
| 04/29/2026 17:26 | 13 | 17.64 |
| 04/29/2026 17:26 | 5 | 17.64 |
| 04/29/2026 17:26 | 3 | 17.86 |
| 04/29/2026 17:26 | 1 | 17.86 |
| 04/29/2026 17:26 | 9 | 17.64 |
| 04/29/2026 17:26 | 5 | 17.64 |
| 04/29/2026 17:24 | 5 | 17.64 |
| 04/29/2026 17:24 | 5 | 17.64 |
| 04/29/2026 17:12 | 92 | 17.92 |
| 04/29/2026 17:12 | 224 | 17.92 |
| 04/29/2026 17:08 | 895 | 17.60 |
| 04/29/2026 17:08 | 224 | 17.60 |
| 04/29/2026 17:08 | 170 | 17.62 |
| 04/29/2026 17:07 | 254 | 17.64 |
| 04/29/2026 17:07 | 102 | 17.64 |
| 04/29/2026 17:07 | 200 | 17.66 |
| 04/29/2026 17:07 | 168 | 17.72 |
| 04/29/2026 17:07 | 5 | 17.76 |
| 04/29/2026 17:06 | 111 | 17.98 |
| 04/29/2026 17:05 | 300 | 17.96 |