Large gap with delayed quotes
|
Last quote
06/24/2026
-
15:20:55
|
Bid
06/24/2026 -
16:31:54
|
Bid Volume |
Ask
06/24/2026 -
16:31:54
|
Ask Volume |
|---|---|---|---|---|
|
18.56
-0.18
(
-0.96% )
|
18.40
|
4,244 |
18.62
|
171 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 15:20 | 17 | 18.56 |
| 06/24/2026 15:03 | 54 | 18.22 |
| 06/24/2026 15:03 | 1 | 18.22 |
| 06/24/2026 15:03 | 1 | 18.22 |
| 06/24/2026 15:03 | 4 | 18.22 |
| 06/24/2026 15:03 | 9 | 18.22 |
| 06/24/2026 15:03 | 6 | 18.22 |
| 06/24/2026 15:03 | 16 | 18.22 |
| 06/24/2026 15:03 | 4 | 18.28 |
| 06/24/2026 15:03 | 4 | 18.28 |
| 06/24/2026 15:03 | 2 | 18.28 |
| 06/24/2026 14:58 | 99 | 18.28 |
| 06/24/2026 14:43 | 200 | 18.50 |
| 06/24/2026 14:19 | 600 | 18.24 |
| 06/24/2026 14:19 | 421 | 18.34 |
| 06/24/2026 14:19 | 163 | 18.40 |
| 06/24/2026 12:22 | 1 | 18.40 |
| 06/24/2026 12:22 | 11 | 18.40 |
| 06/24/2026 11:53 | 141 | 18.66 |
| 06/24/2026 11:53 | 359 | 18.58 |
| 06/24/2026 11:42 | 200 | 18.40 |
| 06/24/2026 11:36 | 197 | 18.42 |
| 06/24/2026 11:15 | 17 | 18.50 |
| 06/24/2026 11:15 | 1270 | 18.50 |
| 06/24/2026 11:15 | 161 | 18.52 |
| 06/24/2026 11:15 | 135 | 18.54 |
| 06/24/2026 11:15 | 200 | 18.56 |
| 06/24/2026 11:15 | 783 | 18.60 |
| 06/24/2026 11:15 | 246 | 18.62 |
| 06/24/2026 11:15 | 148 | 18.64 |
| 06/24/2026 11:15 | 160 | 18.66 |
| 06/24/2026 09:04 | 110 | 18.86 |
| 06/24/2026 09:04 | 20 | 18.86 |