Bajaj Mobility Br
BMAG
EUR
STOCK MARKET:
VIE
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 17:50:00
Bid
09/22/2026 - 17:30:00
Bid
Volume 		Ask
09/22/2026 - 17:30:00
Ask
Volume
27.90
-0.10 ( -0.36% )
27.65
-
27.90
-
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:38 3 27.90
09/22/2026 17:35 122 27.90
09/22/2026 16:45 2 27.80
09/22/2026 16:45 100 27.70
09/22/2026 16:30 2 27.95
09/22/2026 15:52 2 27.95
09/22/2026 15:06 2 28.05
09/22/2026 15:00 43 27.70
09/22/2026 14:25 65 27.85
09/22/2026 14:25 470 27.65
09/22/2026 14:25 51 27.60
09/22/2026 14:25 51 27.60
09/22/2026 14:25 44 27.60
09/22/2026 14:25 5 27.60
09/22/2026 14:25 13 27.50
09/22/2026 14:25 134 27.50
09/22/2026 14:25 47 27.50
09/22/2026 14:14 2 27.60
09/22/2026 14:13 100 27.15
09/22/2026 14:13 100 27.30
09/22/2026 14:13 85 27.30
09/22/2026 14:13 15 27.30
09/22/2026 14:11 607 27.40
09/22/2026 14:11 5 27.40
09/22/2026 14:10 100 27.40
09/22/2026 14:10 470 27.40
09/22/2026 14:10 125 27.45
09/22/2026 14:08 12 27.00
09/22/2026 14:08 93 27.10
09/22/2026 14:08 200 27.10
09/22/2026 14:08 470 27.15
09/22/2026 14:08 201 27.25
09/22/2026 13:49 55 27.30
09/22/2026 13:49 443 27.35
09/22/2026 13:49 50 27.45
09/22/2026 13:49 5 27.50
09/22/2026 13:49 18 27.50
09/22/2026 13:49 67 27.50
09/22/2026 13:49 124 27.50
09/22/2026 13:49 124 27.50
09/22/2026 13:49 171 27.50
09/22/2026 13:49 443 27.50
09/22/2026 13:49 69 27.50
09/22/2026 13:48 200 27.50
09/22/2026 13:23 2 27.70
09/22/2026 12:31 1 27.70
09/22/2026 12:27 2 27.70
09/22/2026 12:08 14 27.50
09/22/2026 12:03 10 27.50
09/22/2026 11:56 7 27.30
09/22/2026 11:56 30 27.30
09/22/2026 11:41 2 27.70
09/22/2026 11:03 2 27.80
09/22/2026 10:55 180 27.60
09/22/2026 10:32 200 27.35
09/22/2026 10:08 94 27.40
09/22/2026 10:08 126 27.50
09/22/2026 09:04 50 27.50
09/22/2026 09:04 430 28.10
09/22/2026 09:04 2434 28.10