Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:44
|
Geld Volumen |
Brief
06.11.2026 -
22:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
24.25
-1.79
(
-6.87% )
|
24.20
|
100 |
24.49
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 75 | 24.25 |
| 11/06/2026 22:00 | 51 | 24.25 |
| 11/06/2026 22:00 | 5 | 24.25 |
| 11/06/2026 22:00 | 96 | 24.25 |
| 11/06/2026 22:00 | 50 | 24.25 |
| 11/06/2026 22:00 | 80 | 24.25 |
| 11/06/2026 22:00 | 89 | 24.25 |
| 11/06/2026 22:00 | 54 | 24.25 |
| 11/06/2026 22:00 | 53 | 24.25 |
| 11/06/2026 22:00 | 42 | 24.25 |
| 11/06/2026 22:00 | 42 | 24.25 |
| 11/06/2026 22:00 | 34 | 24.25 |
| 11/06/2026 22:00 | 21 | 24.25 |
| 11/06/2026 22:00 | 21 | 24.25 |
| 11/06/2026 22:00 | 34 | 24.25 |
| 11/06/2026 22:00 | 34 | 24.25 |
| 11/06/2026 22:00 | 10 | 24.25 |
| 11/06/2026 22:00 | 52 | 24.25 |
| 11/06/2026 22:00 | 80 | 24.25 |
| 11/06/2026 22:00 | 38 | 24.25 |
| 11/06/2026 22:00 | 10 | 24.25 |
| 11/06/2026 22:00 | 10 | 24.25 |
| 11/06/2026 22:00 | 37 | 24.25 |
| 11/06/2026 22:00 | 37 | 24.25 |
| 11/06/2026 22:00 | 76 | 24.25 |
| 11/06/2026 22:00 | 46 | 24.25 |
| 11/06/2026 22:00 | 17 | 24.25 |
| 11/06/2026 22:00 | 17 | 24.25 |
| 11/06/2026 22:00 | 24 | 24.25 |
| 11/06/2026 22:00 | 82 | 24.25 |
| 11/06/2026 22:00 | 67 | 24.25 |
| 11/06/2026 22:00 | 25 | 24.25 |
| 11/06/2026 22:00 | 6 | 24.25 |
| 11/06/2026 22:00 | 6 | 24.25 |
| 11/06/2026 22:00 | 37 | 24.25 |
| 11/06/2026 22:00 | 51 | 24.25 |
| 11/06/2026 22:00 | 75 | 24.25 |
| 11/06/2026 22:00 | 75 | 24.25 |
| 11/06/2026 22:00 | 5 | 24.25 |
| 11/06/2026 22:00 | 5 | 24.25 |
| 11/06/2026 22:00 | 12 | 24.25 |
| 11/06/2026 22:00 | 54 | 24.25 |
| 11/06/2026 22:00 | 7 | 24.25 |
| 11/06/2026 22:00 | 7 | 24.25 |
| 11/06/2026 22:00 | 63 | 24.25 |
| 11/06/2026 22:00 | 21 | 24.25 |
| 11/06/2026 22:00 | 94 | 24.25 |
| 11/06/2026 22:00 | 8 | 24.25 |
| 11/06/2026 22:00 | 63 | 24.25 |
| 11/06/2026 22:00 | 63 | 24.25 |
| 11/06/2026 22:00 | 27 | 24.25 |
| 11/06/2026 22:00 | 27 | 24.25 |
| 11/06/2026 22:00 | 68 | 24.25 |
| 11/06/2026 22:00 | 68 | 24.25 |
| 11/06/2026 22:00 | 34 | 24.25 |
| 11/06/2026 22:00 | 76 | 24.25 |
| 11/06/2026 22:00 | 36 | 24.25 |
| 11/06/2026 22:00 | 36 | 24.25 |
| 11/06/2026 22:00 | 86 | 24.25 |
| 11/06/2026 22:00 | 44 | 24.25 |
| 11/06/2026 22:00 | 63 | 24.25 |
| 11/06/2026 22:00 | 63 | 24.25 |
| 11/06/2026 22:00 | 10 | 24.25 |
| 11/06/2026 22:00 | 10 | 24.25 |
| 11/06/2026 22:00 | 33 | 24.25 |
| 11/06/2026 22:00 | 90 | 24.25 |
| 11/06/2026 22:00 | 38 | 24.25 |
| 11/06/2026 22:00 | 44 | 24.25 |
| 11/06/2026 22:00 | 68 | 24.25 |
| 11/06/2026 22:00 | 57 | 24.25 |
| 11/06/2026 22:00 | 30 | 24.25 |
| 11/06/2026 22:00 | 38 | 24.25 |
| 11/06/2026 22:00 | 9 | 24.25 |
| 11/06/2026 22:00 | 93 | 24.25 |
| 11/06/2026 22:00 | 1 | 24.25 |
| 11/06/2026 22:00 | 91 | 24.25 |
| 11/06/2026 22:00 | 30 | 24.25 |
| 11/06/2026 22:00 | 55 | 24.25 |
| 11/06/2026 22:00 | 83 | 24.25 |
| 11/06/2026 22:00 | 2500 | 24.25 |
| 11/06/2026 22:00 | 3100 | 24.25 |
| 11/06/2026 22:00 | 1200 | 24.25 |
| 11/06/2026 22:00 | 600 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 5000 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 3000 | 24.25 |
| 11/06/2026 22:00 | 2500 | 24.25 |
| 11/06/2026 22:00 | 5000 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 5000 | 24.25 |
| 11/06/2026 22:00 | 2600 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 2300 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 2600 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 1500 | 24.25 |
| 11/06/2026 22:00 | 600 | 24.25 |
| 11/06/2026 22:00 | 3500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 4000 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 6100 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 4100 | 24.25 |
| 11/06/2026 22:00 | 1200 | 24.25 |
| 11/06/2026 22:00 | 3200 | 24.25 |
| 11/06/2026 22:00 | 6100 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 6100 | 24.25 |
| 11/06/2026 22:00 | 2800 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 2400 | 24.25 |
| 11/06/2026 22:00 | 800 | 24.25 |
| 11/06/2026 22:00 | 2400 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 800 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 4000 | 24.25 |
| 11/06/2026 22:00 | 800 | 24.25 |
| 11/06/2026 22:00 | 1400 | 24.25 |
| 11/06/2026 22:00 | 1100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 600 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 700 | 24.25 |
| 11/06/2026 22:00 | 1200 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 1600 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 500 | 24.25 |
| 11/06/2026 22:00 | 5200 | 24.25 |
| 11/06/2026 22:00 | 1000 | 24.25 |
| 11/06/2026 22:00 | 1600 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 1100 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 700 | 24.25 |
| 11/06/2026 22:00 | 1900 | 24.25 |
| 11/06/2026 22:00 | 1800 | 24.25 |
| 11/06/2026 22:00 | 2100 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 2700 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 700 | 24.25 |
| 11/06/2026 22:00 | 4000 | 24.25 |
| 11/06/2026 22:00 | 700 | 24.25 |
| 11/06/2026 22:00 | 1100 | 24.25 |
| 11/06/2026 22:00 | 3000 | 24.25 |
| 11/06/2026 22:00 | 5000 | 24.25 |
| 11/06/2026 22:00 | 600 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 400 | 24.25 |
| 11/06/2026 22:00 | 200 | 24.25 |
| 11/06/2026 22:00 | 2000 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 100 | 24.25 |
| 11/06/2026 22:00 | 300 | 24.25 |
| 11/06/2026 22:00 | 1400 | 24.25 |
| 11/06/2026 21:59 | 200 | 24.21 |
| 11/06/2026 21:59 | 500 | 24.21 |
| 11/06/2026 21:59 | 100 | 24.22 |
| 11/06/2026 21:59 | 100 | 24.23 |
| 11/06/2026 21:59 | 37 | 24.27 |
| 11/06/2026 21:59 | 76 | 24.21 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.23 |
| 11/06/2026 21:59 | 100 | 24.21 |
| 11/06/2026 21:59 | 100 | 24.21 |
| 11/06/2026 21:59 | 200 | 24.22 |
| 11/06/2026 21:59 | 100 | 24.21 |
| 11/06/2026 21:59 | 800 | 24.23 |
| 11/06/2026 21:59 | 1900 | 24.23 |
| 11/06/2026 21:59 | 700 | 24.24 |
| 11/06/2026 21:59 | 700 | 24.25 |
| 11/06/2026 21:59 | 600 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 300 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 80 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.24 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 400 | 24.26 |
| 11/06/2026 21:59 | 400 | 24.24 |
| 11/06/2026 21:59 | 700 | 24.24 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 500 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 500 | 24.25 |
| 11/06/2026 21:59 | 65 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.24 |
| 11/06/2026 21:59 | 300 | 24.24 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 400 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.255 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 200 | 24.25 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.27 |
| 11/06/2026 21:59 | 400 | 24.27 |
| 11/06/2026 21:59 | 90 | 24.27 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 200 | 24.28 |
| 11/06/2026 21:59 | 300 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 200 | 24.28 |
| 11/06/2026 21:59 | 400 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 200 | 24.28 |
| 11/06/2026 21:59 | 200 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 200 | 24.28 |
| 11/06/2026 21:59 | 400 | 24.28 |
| 11/06/2026 21:59 | 300 | 24.27 |
| 11/06/2026 21:59 | 300 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 100 | 24.28 |
| 11/06/2026 21:59 | 200 | 24.27 |
| 11/06/2026 21:59 | 500 | 24.27 |
| 11/06/2026 21:59 | 100 | 24.27 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 1400 | 24.26 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 200 | 24.24 |
| 11/06/2026 21:59 | 300 | 24.24 |
| 11/06/2026 21:59 | 200 | 24.25 |
| 11/06/2026 21:59 | 1400 | 24.24 |
| 11/06/2026 21:59 | 500 | 24.24 |
| 11/06/2026 21:59 | 1200 | 24.24 |
| 11/06/2026 21:59 | 100 | 24.21 |
| 11/06/2026 21:59 | 100 | 24.21 |
| 11/06/2026 21:59 | 100 | 24.225 |
| 11/06/2026 21:59 | 100 | 24.225 |
| 11/06/2026 21:59 | 200 | 24.225 |
| 11/06/2026 21:59 | 200 | 24.225 |
| 11/06/2026 21:59 | 100 | 24.245 |
| 11/06/2026 21:59 | 500 | 24.23 |
| 11/06/2026 21:59 | 600 | 24.24 |
| 11/06/2026 21:59 | 300 | 24.24 |
| 11/06/2026 21:59 | 100 | 24.25 |
| 11/06/2026 21:59 | 100 | 24.26 |
| 11/06/2026 21:59 | 300 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 400 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 300 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 200 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 300 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 200 | 24.28 |
| 11/06/2026 21:58 | 300 | 24.27 |
| 11/06/2026 21:58 | 300 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 66 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 300 | 24.27 |
| 11/06/2026 21:58 | 300 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 300 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 400 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 200 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 300 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 200 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.275 |
| 11/06/2026 21:58 | 200 | 24.275 |
| 11/06/2026 21:58 | 100 | 24.275 |
| 11/06/2026 21:58 | 100 | 24.275 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 200 | 24.27 |
| 11/06/2026 21:58 | 800 | 24.30 |
| 11/06/2026 21:58 | 200 | 24.285 |
| 11/06/2026 21:58 | 500 | 24.29 |
| 11/06/2026 21:58 | 400 | 24.29 |
| 11/06/2026 21:58 | 300 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.29 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 1200 | 24.28 |
| 11/06/2026 21:58 | 1400 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 400 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 200 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 300 | 24.24 |
| 11/06/2026 21:58 | 200 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 300 | 24.25 |
| 11/06/2026 21:58 | 300 | 24.26 |
| 11/06/2026 21:58 | 300 | 24.26 |
| 11/06/2026 21:58 | 400 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.28 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 1400 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 1300 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.27 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 400 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.26 |
| 11/06/2026 21:58 | 100 | 24.255 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 600 | 24.25 |
| 11/06/2026 21:58 | 200 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 300 | 24.25 |
| 11/06/2026 21:58 | 500 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 300 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 100 | 24.245 |
| 11/06/2026 21:58 | 400 | 24.25 |
| 11/06/2026 21:58 | 500 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.25 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 200 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.22 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:58 | 100 | 24.23 |
| 11/06/2026 21:58 | 100 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.235 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 600 | 24.23 |
| 11/06/2026 21:57 | 800 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 600 | 24.22 |
| 11/06/2026 21:57 | 100 | 24.215 |
| 11/06/2026 21:57 | 100 | 24.215 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.27 |
| 11/06/2026 21:57 | 100 | 24.27 |
| 11/06/2026 21:57 | 100 | 24.27 |
| 11/06/2026 21:57 | 100 | 24.26 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.25 |
| 11/06/2026 21:57 | 900 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.20 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 2700 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.25 |
| 11/06/2026 21:57 | 100 | 24.26 |
| 11/06/2026 21:57 | 100 | 24.26 |
| 11/06/2026 21:57 | 100 | 24.29 |
| 11/06/2026 21:57 | 100 | 24.28 |
| 11/06/2026 21:57 | 100 | 24.305 |
| 11/06/2026 21:57 | 600 | 24.32 |
| 11/06/2026 21:57 | 900 | 24.32 |
| 11/06/2026 21:57 | 100 | 24.305 |
| 11/06/2026 21:57 | 100 | 24.305 |
| 11/06/2026 21:57 | 100 | 24.305 |
| 11/06/2026 21:57 | 100 | 24.31 |
| 11/06/2026 21:57 | 100 | 24.35 |
| 11/06/2026 21:57 | 100 | 24.35 |
| 11/06/2026 21:57 | 200 | 24.33 |
| 11/06/2026 21:57 | 100 | 24.34 |
| 11/06/2026 21:57 | 200 | 24.33 |
| 11/06/2026 21:57 | 200 | 24.30 |
| 11/06/2026 21:57 | 100 | 24.33 |
| 11/06/2026 21:57 | 100 | 24.32 |
| 11/06/2026 21:57 | 300 | 24.32 |
| 11/06/2026 21:57 | 100 | 24.32 |
| 11/06/2026 21:57 | 400 | 24.32 |
| 11/06/2026 21:57 | 100 | 24.32 |
| 11/06/2026 21:57 | 100 | 24.31 |
| 11/06/2026 21:57 | 100 | 24.31 |
| 11/06/2026 21:57 | 800 | 24.31 |
| 11/06/2026 21:57 | 100 | 24.31 |
| 11/06/2026 21:57 | 100 | 24.28 |
| 11/06/2026 21:57 | 600 | 24.28 |
| 11/06/2026 21:57 | 100 | 24.28 |
| 11/06/2026 21:57 | 100 | 24.28 |
| 11/06/2026 21:57 | 100 | 24.26 |
| 11/06/2026 21:57 | 100 | 24.25 |
| 11/06/2026 21:57 | 100 | 24.25 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:57 | 300 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 200 | 24.23 |
| 11/06/2026 21:57 | 400 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.205 |
| 11/06/2026 21:57 | 1300 | 24.22 |
| 11/06/2026 21:57 | 11 | 24.22 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 100 | 24.235 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 200 | 24.22 |
| 11/06/2026 21:57 | 1200 | 24.22 |
| 11/06/2026 21:57 | 200 | 24.22 |
| 11/06/2026 21:57 | 300 | 24.23 |
| 11/06/2026 21:57 | 100 | 24.22 |
| 11/06/2026 21:57 | 1400 | 24.24 |
| 11/06/2026 21:57 | 200 | 24.24 |
| 11/06/2026 21:57 | 100 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.36 |
| 11/06/2026 21:56 | 100 | 24.35 |
| 11/06/2026 21:56 | 100 | 24.35 |
| 11/06/2026 21:56 | 100 | 24.35 |
| 11/06/2026 21:56 | 100 | 24.32 |
| 11/06/2026 21:56 | 100 | 24.32 |
| 11/06/2026 21:56 | 100 | 24.31 |
| 11/06/2026 21:56 | 1000 | 24.34 |
| 11/06/2026 21:56 | 100 | 24.34 |
| 11/06/2026 21:56 | 200 | 24.34 |
| 11/06/2026 21:56 | 100 | 24.33 |
| 11/06/2026 21:56 | 200 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.31 |
| 11/06/2026 21:56 | 200 | 24.28 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 200 | 24.27 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 200 | 24.27 |
| 11/06/2026 21:56 | 200 | 24.27 |
| 11/06/2026 21:56 | 100 | 24.27 |
| 11/06/2026 21:56 | 100 | 24.26 |
| 11/06/2026 21:56 | 100 | 24.26 |
| 11/06/2026 21:56 | 200 | 24.25 |
| 11/06/2026 21:56 | 200 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 1500 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 500 | 24.22 |
| 11/06/2026 21:56 | 200 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.22 |
| 11/06/2026 21:56 | 900 | 24.22 |
| 11/06/2026 21:56 | 1500 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.215 |
| 11/06/2026 21:56 | 100 | 24.21 |
| 11/06/2026 21:56 | 100 | 24.21 |
| 11/06/2026 21:56 | 400 | 24.25 |
| 11/06/2026 21:56 | 200 | 24.26 |
| 11/06/2026 21:56 | 200 | 24.27 |
| 11/06/2026 21:56 | 100 | 24.27 |
| 11/06/2026 21:56 | 200 | 24.27 |
| 11/06/2026 21:56 | 200 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.27 |
| 11/06/2026 21:56 | 200 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.26 |
| 11/06/2026 21:56 | 100 | 24.26 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 500 | 24.25 |
| 11/06/2026 21:56 | 500 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 500 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 300 | 24.23 |
| 11/06/2026 21:56 | 500 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.215 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 300 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.22 |
| 11/06/2026 21:56 | 600 | 24.22 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 2100 | 24.28 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 200 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.31 |
| 11/06/2026 21:56 | 100 | 24.31 |
| 11/06/2026 21:56 | 400 | 24.30 |
| 11/06/2026 21:56 | 200 | 24.285 |
| 11/06/2026 21:56 | 100 | 24.285 |
| 11/06/2026 21:56 | 200 | 24.28 |
| 11/06/2026 21:56 | 200 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 300 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.30 |
| 11/06/2026 21:56 | 500 | 24.30 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.29 |
| 11/06/2026 21:56 | 100 | 24.27 |
| 11/06/2026 21:56 | 100 | 24.26 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 300 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 200 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.225 |
| 11/06/2026 21:56 | 100 | 24.225 |
| 11/06/2026 21:56 | 100 | 24.21 |
| 11/06/2026 21:56 | 900 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 300 | 24.25 |
| 11/06/2026 21:56 | 300 | 24.25 |
| 11/06/2026 21:56 | 600 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.25 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 100 | 24.24 |
| 11/06/2026 21:56 | 200 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 200 | 24.23 |
| 11/06/2026 21:56 | 200 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.23 |
| 11/06/2026 21:56 | 100 | 24.21 |
| 11/06/2026 21:56 | 200 | 24.19 |
| 11/06/2026 21:56 | 300 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.19 |
| 11/06/2026 21:56 | 300 | 24.19 |
| 11/06/2026 21:56 | 100 | 24.19 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.19 |
| 11/06/2026 21:56 | 200 | 24.19 |
| 11/06/2026 21:56 | 800 | 24.19 |
| 11/06/2026 21:56 | 100 | 24.19 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 100 | 24.175 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 200 | 24.18 |
| 11/06/2026 21:56 | 300 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.19 |
| 11/06/2026 21:56 | 200 | 24.22 |
| 11/06/2026 21:56 | 200 | 24.21 |
| 11/06/2026 21:56 | 100 | 24.21 |
| 11/06/2026 21:56 | 400 | 24.19 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 700 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.17 |
| 11/06/2026 21:56 | 100 | 24.165 |
| 11/06/2026 21:56 | 100 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 1 | 24.15 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 400 | 24.16 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 1400 | 24.16 |
| 11/06/2026 21:56 | 100 | 24.16 |
| 11/06/2026 21:56 | 200 | 24.15 |
| 11/06/2026 21:56 | 100 | 24.15 |
| 11/06/2026 21:56 | 100 | 24.15 |
| 11/06/2026 21:56 | 100 | 24.13 |
| 11/06/2026 21:56 | 100 | 24.11 |
| 11/06/2026 21:56 | 100 | 24.12 |
| 11/06/2026 21:56 | 100 | 24.12 |
| 11/06/2026 21:56 | 100 | 24.12 |
| 11/06/2026 21:56 | 100 | 24.12 |
| 11/06/2026 21:56 | 100 | 24.12 |
| 11/06/2026 21:56 | 100 | 24.13 |
| 11/06/2026 21:56 | 100 | 24.13 |
| 11/06/2026 21:56 | 100 | 24.13 |
| 11/06/2026 21:56 | 100 | 24.14 |
| 11/06/2026 21:56 | 100 | 24.14 |
| 11/06/2026 21:56 | 100 | 24.13 |
| 11/06/2026 21:56 | 100 | 24.14 |
| 11/06/2026 21:56 | 1700 | 24.14 |
| 11/06/2026 21:56 | 100 | 24.14 |
| 11/06/2026 21:56 | 200 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.17 |
| 11/06/2026 21:56 | 100 | 24.14 |
| 11/06/2026 21:56 | 200 | 24.14 |
| 11/06/2026 21:56 | 100 | 24.15 |
| 11/06/2026 21:56 | 400 | 24.18 |
| 11/06/2026 21:56 | 100 | 24.17 |
| 11/06/2026 21:56 | 100 | 24.17 |
| 11/06/2026 21:56 | 100 | 24.17 |
| 11/06/2026 21:56 | 100 | 24.145 |
| 11/06/2026 21:55 | 100 | 24.155 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.14 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 3100 | 24.12 |
| 11/06/2026 21:55 | 100 | 24.12 |
| 11/06/2026 21:55 | 600 | 24.12 |
| 11/06/2026 21:55 | 300 | 24.12 |
| 11/06/2026 21:55 | 500 | 24.12 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.13 |
| 11/06/2026 21:55 | 200 | 24.13 |
| 11/06/2026 21:55 | 200 | 24.16 |
| 11/06/2026 21:55 | 100 | 24.13 |
| 11/06/2026 21:55 | 300 | 24.13 |
| 11/06/2026 21:55 | 200 | 24.14 |
| 11/06/2026 21:55 | 200 | 24.15 |
| 11/06/2026 21:55 | 300 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 200 | 24.17 |
| 11/06/2026 21:55 | 200 | 24.19 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.15 |
| 11/06/2026 21:55 | 100 | 24.16 |
| 11/06/2026 21:55 | 200 | 24.18 |
| 11/06/2026 21:55 | 100 | 24.16 |
| 11/06/2026 21:55 | 100 | 24.16 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.29 |
| 11/06/2026 21:55 | 4000 | 24.34 |
| 11/06/2026 21:55 | 2100 | 24.34 |
| 11/06/2026 21:55 | 100 | 24.37 |
| 11/06/2026 21:55 | 100 | 24.39 |
| 11/06/2026 21:55 | 100 | 24.39 |
| 11/06/2026 21:55 | 100 | 24.40 |
| 11/06/2026 21:55 | 100 | 24.42 |
| 11/06/2026 21:55 | 100 | 24.41 |
| 11/06/2026 21:55 | 100 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.47 |
| 11/06/2026 21:55 | 100 | 24.47 |
| 11/06/2026 21:55 | 100 | 24.47 |
| 11/06/2026 21:55 | 200 | 24.445 |
| 11/06/2026 21:55 | 100 | 24.47 |
| 11/06/2026 21:55 | 100 | 24.46 |
| 11/06/2026 21:55 | 200 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.46 |
| 11/06/2026 21:55 | 100 | 24.46 |
| 11/06/2026 21:55 | 200 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.45 |
| 11/06/2026 21:55 | 300 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 200 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.42 |
| 11/06/2026 21:55 | 100 | 24.42 |
| 11/06/2026 21:55 | 100 | 24.40 |
| 11/06/2026 21:55 | 100 | 24.375 |
| 11/06/2026 21:55 | 700 | 24.40 |
| 11/06/2026 21:55 | 200 | 24.40 |
| 11/06/2026 21:55 | 100 | 24.38 |
| 11/06/2026 21:55 | 100 | 24.38 |
| 11/06/2026 21:55 | 200 | 24.39 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 600 | 24.45 |
| 11/06/2026 21:55 | 500 | 24.45 |
| 11/06/2026 21:55 | 500 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 200 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 200 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.41 |
| 11/06/2026 21:55 | 100 | 24.39 |
| 11/06/2026 21:55 | 100 | 24.40 |
| 11/06/2026 21:55 | 200 | 24.38 |
| 11/06/2026 21:55 | 200 | 24.40 |
| 11/06/2026 21:55 | 100 | 24.41 |
| 11/06/2026 21:55 | 100 | 24.41 |
| 11/06/2026 21:55 | 200 | 24.41 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 200 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.45 |
| 11/06/2026 21:55 | 500 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.45 |
| 11/06/2026 21:55 | 800 | 24.45 |
| 11/06/2026 21:55 | 200 | 24.45 |
| 11/06/2026 21:55 | 100 | 24.445 |
| 11/06/2026 21:55 | 100 | 24.445 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.445 |
| 11/06/2026 21:55 | 100 | 24.445 |
| 11/06/2026 21:55 | 100 | 24.44 |
| 11/06/2026 21:55 | 100 | 24.43 |
| 11/06/2026 21:55 | 800 | 24.43 |
| 11/06/2026 21:55 | 100 | 24.41 |
| 11/06/2026 21:55 | 100 | 24.38 |
| 11/06/2026 21:55 | 200 | 24.36 |
| 11/06/2026 21:55 | 800 | 24.36 |
| 11/06/2026 21:55 | 200 | 24.34 |
| 11/06/2026 21:55 | 100 | 24.28 |
| 11/06/2026 21:55 | 200 | 24.28 |
| 11/06/2026 21:55 | 200 | 24.32 |
| 11/06/2026 21:55 | 100 | 24.30 |
| 11/06/2026 21:55 | 200 | 24.29 |
| 11/06/2026 21:55 | 300 | 24.29 |
| 11/06/2026 21:55 | 100 | 24.29 |
| 11/06/2026 21:55 | 100 | 24.29 |
| 11/06/2026 21:55 | 600 | 24.29 |
| 11/06/2026 21:55 | 100 | 24.29 |
| 11/06/2026 21:55 | 800 | 24.29 |
| 11/06/2026 21:55 | 1600 | 24.28 |
| 11/06/2026 21:55 | 1600 | 24.28 |
| 11/06/2026 21:55 | 200 | 24.275 |
| 11/06/2026 21:55 | 200 | 24.27 |
| 11/06/2026 21:55 | 100 | 24.25 |
| 11/06/2026 21:55 | 200 | 24.24 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 300 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 200 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 400 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 300 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.22 |
| 11/06/2026 21:55 | 100 | 24.21 |
| 11/06/2026 21:55 | 100 | 24.20 |
| 11/06/2026 21:55 | 100 | 24.20 |
| 11/06/2026 21:55 | 100 | 24.20 |
| 11/06/2026 21:55 | 100 | 24.20 |
| 11/06/2026 21:55 | 200 | 24.20 |
| 11/06/2026 21:55 | 100 | 24.195 |
| 11/06/2026 21:55 | 2300 | 24.20 |
| 11/06/2026 21:55 | 200 | 24.18 |
| 11/06/2026 21:55 | 100 | 24.10 |
| 11/06/2026 21:55 | 200 | 24.10 |
| 11/06/2026 21:55 | 400 | 24.10 |
| 11/06/2026 21:55 | 200 | 24.10 |
| 11/06/2026 21:55 | 400 | 24.10 |
| 11/06/2026 21:55 | 100 | 24.08 |
| 11/06/2026 21:55 | 200 | 24.08 |
| 11/06/2026 21:55 | 100 | 24.075 |
| 11/06/2026 21:55 | 300 | 24.06 |
| 11/06/2026 21:55 | 200 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.05 |
| 11/06/2026 21:55 | 200 | 24.05 |
| 11/06/2026 21:55 | 400 | 24.04 |
| 11/06/2026 21:55 | 400 | 24.04 |
| 11/06/2026 21:55 | 200 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.035 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 300 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 200 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 96 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 300 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 200 | 24.04 |
| 11/06/2026 21:55 | 200 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 100 | 24.045 |
| 11/06/2026 21:55 | 100 | 24.04 |
| 11/06/2026 21:55 | 200 | 24.05 |
| 11/06/2026 21:55 | 800 | 24.05 |
| 11/06/2026 21:55 | 800 | 24.05 |
| 11/06/2026 21:55 | 1100 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.05 |
| 11/06/2026 21:55 | 300 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.05 |
| 11/06/2026 21:55 | 200 | 24.05 |
| 11/06/2026 21:55 | 100 | 24.03 |
| 11/06/2026 21:55 | 200 | 24.03 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 93 | 24.07 |
| 11/06/2026 21:54 | 300 | 24.07 |
| 11/06/2026 21:54 | 200 | 24.07 |
| 11/06/2026 21:54 | 600 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 600 | 24.07 |
| 11/06/2026 21:54 | 800 | 24.07 |
| 11/06/2026 21:54 | 400 | 24.075 |
| 11/06/2026 21:54 | 400 | 24.07 |
| 11/06/2026 21:54 | 400 | 24.07 |
| 11/06/2026 21:54 | 200 | 24.07 |
| 11/06/2026 21:54 | 600 | 24.07 |
| 11/06/2026 21:54 | 300 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.075 |
| 11/06/2026 21:54 | 100 | 24.075 |
| 11/06/2026 21:54 | 2000 | 24.075 |
| 11/06/2026 21:54 | 200 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.075 |
| 11/06/2026 21:54 | 300 | 24.07 |
| 11/06/2026 21:54 | 200 | 24.07 |
| 11/06/2026 21:54 | 300 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 500 | 24.07 |
| 11/06/2026 21:54 | 300 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 400 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 200 | 24.075 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 200 | 24.075 |
| 11/06/2026 21:54 | 200 | 24.08 |
| 11/06/2026 21:54 | 200 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 200 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.085 |
| 11/06/2026 21:54 | 100 | 24.055 |
| 11/06/2026 21:54 | 100 | 24.055 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 300 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 300 | 24.08 |
| 11/06/2026 21:54 | 700 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.08 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.07 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.04 |
| 11/06/2026 21:54 | 100 | 24.05 |
| 11/06/2026 21:54 | 100 | 24.05 |
| 11/06/2026 21:54 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.07 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 200 | 24.04 |
| 11/06/2026 21:53 | 2600 | 24.04 |
| 11/06/2026 21:53 | 200 | 24.04 |
| 11/06/2026 21:53 | 300 | 24.04 |
| 11/06/2026 21:53 | 600 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 200 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 200 | 24.02 |
| 11/06/2026 21:53 | 200 | 24.02 |
| 11/06/2026 21:53 | 100 | 24.02 |
| 11/06/2026 21:53 | 100 | 24.02 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 200 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 200 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 200 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.02 |
| 11/06/2026 21:53 | 200 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.03 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 200 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 600 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.055 |
| 11/06/2026 21:53 | 200 | 24.055 |
| 11/06/2026 21:53 | 100 | 24.04 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 400 | 24.055 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 300 | 24.05 |
| 11/06/2026 21:53 | 700 | 24.05 |
| 11/06/2026 21:53 | 200 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.05 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 18 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 67 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 700 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 300 | 24.06 |
| 11/06/2026 21:53 | 800 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:53 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.065 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 200 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.065 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 200 | 24.07 |
| 11/06/2026 21:52 | 300 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 200 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 200 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.065 |
| 11/06/2026 21:52 | 100 | 24.075 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 300 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.07 |
| 11/06/2026 21:52 | 100 | 24.065 |
| 11/06/2026 21:52 | 2300 | 24.06 |
| 11/06/2026 21:52 | 400 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 500 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 70 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 700 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 19 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 600 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 200 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:52 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 200 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 61 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.065 |
| 11/06/2026 21:51 | 700 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 800 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.07 |
| 11/06/2026 21:51 | 200 | 24.07 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.065 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 700 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.065 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:51 | 100 | 24.06 |
| 11/06/2026 21:50 | 100 | 24.06 |
| 11/06/2026 21:50 | 100 | 24.06 |
| 11/06/2026 21:50 | 100 | 24.06 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 200 | 24.075 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 200 | 24.08 |
| 11/06/2026 21:50 | 300 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.065 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.075 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 300 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.07 |
| 11/06/2026 21:50 | 300 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 200 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 60 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 600 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.08 |
| 11/06/2026 21:50 | 400 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 100 | 24.08 |
| 11/06/2026 21:50 | 200 | 24.075 |
| 11/06/2026 21:50 | 100 | 24.07 |
| 11/06/2026 21:50 | 200 | 24.09 |
| 11/06/2026 21:50 | 100 | 24.10 |
| 11/06/2026 21:50 | 100 | 24.10 |
| 11/06/2026 21:49 | 100 | 24.11 |
| 11/06/2026 21:49 | 100 | 24.11 |
| 11/06/2026 21:49 | 100 | 24.12 |
| 11/06/2026 21:49 | 100 | 24.12 |
| 11/06/2026 21:49 | 400 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 700 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.13 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 200 | 24.145 |
| 11/06/2026 21:49 | 100 | 24.145 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.17 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.165 |
| 11/06/2026 21:49 | 200 | 24.165 |
| 11/06/2026 21:49 | 100 | 24.165 |
| 11/06/2026 21:49 | 100 | 24.165 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.15 |
| 11/06/2026 21:49 | 100 | 24.17 |
| 11/06/2026 21:49 | 100 | 24.17 |
| 11/06/2026 21:49 | 100 | 24.17 |
| 11/06/2026 21:49 | 400 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 400 | 24.16 |
| 11/06/2026 21:49 | 300 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.16 |
| 11/06/2026 21:49 | 400 | 24.16 |
| 11/06/2026 21:49 | 100 | 24.15 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 2000 | 24.145 |
| 11/06/2026 21:49 | 2000 | 24.15 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 400 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 200 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 400 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:49 | 100 | 24.14 |
| 11/06/2026 21:48 | 200 | 24.16 |
| 11/06/2026 21:48 | 100 | 24.16 |
| 11/06/2026 21:48 | 100 | 24.15 |
| 11/06/2026 21:48 | 100 | 24.16 |
| 11/06/2026 21:48 | 100 | 24.15 |
| 11/06/2026 21:48 | 100 | 24.16 |
| 11/06/2026 21:48 | 100 | 24.16 |
| 11/06/2026 21:48 | 100 | 24.17 |
| 11/06/2026 21:48 | 100 | 24.155 |
| 11/06/2026 21:47 | 100 | 24.17 |
| 11/06/2026 21:47 | 100 | 24.16 |
| 11/06/2026 21:47 | 100 | 24.16 |
| 11/06/2026 21:47 | 100 | 24.16 |
| 11/06/2026 21:47 | 100 | 24.165 |
| 11/06/2026 21:47 | 100 | 24.18 |
| 11/06/2026 21:47 | 100 | 24.18 |
| 11/06/2026 21:47 | 100 | 24.18 |
| 11/06/2026 21:47 | 400 | 24.17 |
| 11/06/2026 21:47 | 200 | 24.17 |
| 11/06/2026 21:47 | 100 | 24.17 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 200 | 24.17 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 400 | 24.16 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 100 | 24.16 |
| 11/06/2026 21:46 | 100 | 24.14 |
| 11/06/2026 21:46 | 100 | 24.13 |
| 11/06/2026 21:46 | 200 | 24.13 |
| 11/06/2026 21:46 | 100 | 24.13 |
| 11/06/2026 21:46 | 100 | 24.13 |
| 11/06/2026 21:46 | 100 | 24.13 |
| 11/06/2026 21:46 | 100 | 24.13 |
| 11/06/2026 21:46 | 100 | 24.12 |
| 11/06/2026 21:46 | 100 | 24.12 |
| 11/06/2026 21:46 | 100 | 24.12 |
| 11/06/2026 21:46 | 100 | 24.12 |
| 11/06/2026 21:46 | 100 | 24.105 |
| 11/06/2026 21:46 | 400 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 500 | 24.10 |
| 11/06/2026 21:46 | 300 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 200 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.09 |
| 11/06/2026 21:46 | 300 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 300 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:46 | 1000 | 24.10 |
| 11/06/2026 21:46 | 200 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.105 |
| 11/06/2026 21:46 | 200 | 24.10 |
| 11/06/2026 21:46 | 700 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.10 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:46 | 100 | 24.11 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:45 | 200 | 24.13 |
| 11/06/2026 21:45 | 300 | 24.11 |
| 11/06/2026 21:45 | 1000 | 24.11 |
| 11/06/2026 21:45 | 300 | 24.11 |
| 11/06/2026 21:45 | 200 | 24.11 |
| 11/06/2026 21:45 | 200 | 24.12 |
| 11/06/2026 21:45 | 200 | 24.12 |
| 11/06/2026 21:45 | 200 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 600 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 500 | 24.12 |
| 11/06/2026 21:45 | 200 | 24.11 |
| 11/06/2026 21:45 | 500 | 24.12 |
| 11/06/2026 21:45 | 500 | 24.11 |
| 11/06/2026 21:45 | 100 | 24.11 |
| 11/06/2026 21:45 | 200 | 24.12 |
| 11/06/2026 21:45 | 400 | 24.12 |
| 11/06/2026 21:45 | 800 | 24.12 |
| 11/06/2026 21:45 | 500 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.12 |
| 11/06/2026 21:45 | 100 | 24.13 |
| 11/06/2026 21:44 | 100 | 24.14 |
| 11/06/2026 21:44 | 200 | 24.14 |
| 11/06/2026 21:44 | 200 | 24.14 |
| 11/06/2026 21:44 | 100 | 24.14 |
| 11/06/2026 21:44 | 100 | 24.13 |
| 11/06/2026 21:44 | 100 | 24.12 |
| 11/06/2026 21:44 | 200 | 24.125 |
| 11/06/2026 21:44 | 100 | 24.13 |
| 11/06/2026 21:44 | 200 | 24.13 |
| 11/06/2026 21:44 | 100 | 24.12 |
| 11/06/2026 21:44 | 100 | 24.12 |
| 11/06/2026 21:44 | 200 | 24.10 |
| 11/06/2026 21:44 | 100 | 24.11 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.09 |
| 11/06/2026 21:44 | 200 | 24.09 |
| 11/06/2026 21:44 | 100 | 24.09 |
| 11/06/2026 21:44 | 100 | 24.09 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.06 |
| 11/06/2026 21:44 | 100 | 24.06 |
| 11/06/2026 21:44 | 100 | 24.06 |
| 11/06/2026 21:44 | 100 | 24.06 |
| 11/06/2026 21:44 | 100 | 24.06 |
| 11/06/2026 21:44 | 200 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 100 | 24.08 |
| 11/06/2026 21:44 | 700 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 600 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.07 |
| 11/06/2026 21:44 | 100 | 24.05 |
| 11/06/2026 21:44 | 600 | 24.05 |
| 11/06/2026 21:44 | 8 | 24.02 |
| 11/06/2026 21:44 | 100 | 24.02 |
| 11/06/2026 21:44 | 100 | 24.02 |
| 11/06/2026 21:44 | 100 | 24.02 |
| 11/06/2026 21:44 | 100 | 24.02 |
| 11/06/2026 21:44 | 99 | 24.04 |
| 11/06/2026 21:44 | 100 | 24.03 |
| 11/06/2026 21:44 | 200 | 24.04 |
| 11/06/2026 21:44 | 100 | 24.04 |
| 11/06/2026 21:44 | 100 | 24.04 |
| 11/06/2026 21:44 | 700 | 24.04 |
| 11/06/2026 21:44 | 100 | 24.04 |
| 11/06/2026 21:44 | 100 | 24.04 |
| 11/06/2026 21:44 | 500 | 24.04 |
| 11/06/2026 21:44 | 500 | 24.04 |
| 11/06/2026 21:44 | 200 | 24.04 |
| 11/06/2026 21:44 | 2300 | 24.055 |
| 11/06/2026 21:44 | 200 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.055 |
| 11/06/2026 21:43 | 200 | 24.055 |
| 11/06/2026 21:43 | 100 | 24.055 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 200 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.07 |
| 11/06/2026 21:43 | 100 | 24.07 |
| 11/06/2026 21:43 | 700 | 24.07 |
| 11/06/2026 21:43 | 300 | 24.07 |
| 11/06/2026 21:43 | 100 | 24.055 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.07 |
| 11/06/2026 21:43 | 100 | 24.05 |
| 11/06/2026 21:43 | 100 | 24.06 |
| 11/06/2026 21:42 | 100 | 24.06 |
| 11/06/2026 21:42 | 69 | 24.04 |
| 11/06/2026 21:42 | 100 | 24.04 |
| 11/06/2026 21:42 | 100 | 24.05 |
| 11/06/2026 21:42 | 100 | 24.05 |
| 11/06/2026 21:42 | 100 | 24.05 |
| 11/06/2026 21:42 | 100 | 24.05 |
| 11/06/2026 21:42 | 100 | 24.05 |
| 11/06/2026 21:42 | 100 | 24.06 |
| 11/06/2026 21:42 | 100 | 24.06 |
| 11/06/2026 21:42 | 100 | 24.07 |
| 11/06/2026 21:42 | 100 | 24.07 |
| 11/06/2026 21:42 | 100 | 24.07 |
| 11/06/2026 21:42 | 100 | 24.07 |
| 11/06/2026 21:42 | 100 | 24.07 |
| 11/06/2026 21:42 | 400 | 24.08 |
| 11/06/2026 21:42 | 700 | 24.08 |
| 11/06/2026 21:42 | 300 | 24.08 |
| 11/06/2026 21:42 | 2000 | 24.08 |
| 11/06/2026 21:42 | 400 | 24.08 |
| 11/06/2026 21:42 | 700 | 24.08 |
| 11/06/2026 21:42 | 100 | 24.08 |
| 11/06/2026 21:42 | 500 | 24.08 |
| 11/06/2026 21:42 | 300 | 24.08 |
| 11/06/2026 21:42 | 100 | 24.08 |
| 11/06/2026 21:42 | 800 | 24.08 |
| 11/06/2026 21:42 | 200 | 24.08 |
| 11/06/2026 21:42 | 100 | 24.09 |
| 11/06/2026 21:42 | 100 | 24.09 |
| 11/06/2026 21:41 | 100 | 24.09 |
| 11/06/2026 21:41 | 100 | 24.09 |
| 11/06/2026 21:41 | 300 | 24.08 |
| 11/06/2026 21:41 | 400 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 400 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 400 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 200 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.07 |
| 11/06/2026 21:41 | 100 | 24.06 |
| 11/06/2026 21:41 | 200 | 24.06 |
| 11/06/2026 21:41 | 100 | 24.05 |
| 11/06/2026 21:40 | 200 | 24.06 |
| 11/06/2026 21:40 | 200 | 24.05 |
| 11/06/2026 21:40 | 100 | 24.07 |
| 11/06/2026 21:40 | 200 | 24.05 |
| 11/06/2026 21:40 | 100 | 24.06 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.03 |
| 11/06/2026 21:40 | 100 | 24.03 |
| 11/06/2026 21:40 | 200 | 24.035 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 200 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:40 | 100 | 24.04 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 200 | 24.015 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 100 | 24.02 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 200 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 300 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.04 |
| 11/06/2026 21:39 | 100 | 24.04 |
| 11/06/2026 21:39 | 100 | 24.04 |
| 11/06/2026 21:39 | 600 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 1700 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 600 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 200 | 24.06 |
| 11/06/2026 21:39 | 300 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 200 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.06 |
| 11/06/2026 21:39 | 400 | 24.06 |
| 11/06/2026 21:39 | 300 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 300 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 700 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 83 | 24.05 |
| 11/06/2026 21:39 | 200 | 24.05 |
| 11/06/2026 21:39 | 700 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 300 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 600 | 24.05 |
| 11/06/2026 21:39 | 200 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 300 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 200 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 300 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 500 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 800 | 24.05 |
| 11/06/2026 21:39 | 1100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.05 |
| 11/06/2026 21:39 | 400 | 24.05 |
| 11/06/2026 21:39 | 300 | 24.05 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 600 | 24.06 |
| 11/06/2026 21:39 | 1200 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 200 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.06 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 100 | 24.07 |
| 11/06/2026 21:39 | 300 | 24.08 |
| 11/06/2026 21:39 | 900 | 24.08 |
| 11/06/2026 21:39 | 400 | 24.08 |
| 11/06/2026 21:39 | 800 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 700 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 300 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 1000 | 24.08 |
| 11/06/2026 21:39 | 300 | 24.08 |
| 11/06/2026 21:39 | 200 | 24.08 |
| 11/06/2026 21:39 | 100 | 24.08 |
| 11/06/2026 21:39 | 800 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.10 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.10 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 100 | 24.09 |
| 11/06/2026 21:38 | 200 | 24.07 |
| 11/06/2026 21:38 | 100 | 24.08 |
| 11/06/2026 21:38 | 300 | 24.06 |
| 11/06/2026 21:38 | 100 | 24.06 |
| 11/06/2026 21:38 | 100 | 24.05 |
| 11/06/2026 21:38 | 500 | 24.05 |
| 11/06/2026 21:38 | 700 | 24.05 |
| 11/06/2026 21:38 | 100 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.05 |
| 11/06/2026 21:38 | 100 | 24.05 |
| 11/06/2026 21:38 | 800 | 24.05 |
| 11/06/2026 21:38 | 700 | 24.05 |
| 11/06/2026 21:38 | 700 | 24.05 |
| 11/06/2026 21:38 | 700 | 24.05 |
| 11/06/2026 21:38 | 300 | 24.05 |
| 11/06/2026 21:38 | 500 | 24.05 |
| 11/06/2026 21:38 | 400 | 24.05 |
| 11/06/2026 21:38 | 400 | 24.05 |
| 11/06/2026 21:38 | 400 | 24.05 |
| 11/06/2026 21:38 | 300 | 24.05 |
| 11/06/2026 21:38 | 100 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.05 |
| 11/06/2026 21:38 | 600 | 24.05 |
| 11/06/2026 21:38 | 400 | 24.05 |
| 11/06/2026 21:38 | 800 | 24.05 |
| 11/06/2026 21:38 | 800 | 24.05 |
| 11/06/2026 21:38 | 200 | 24.06 |
| 11/06/2026 21:38 | 100 | 24.05 |
| 11/06/2026 21:38 | 100 | 24.03 |
| 11/06/2026 21:38 | 100 | 24.03 |
| 11/06/2026 21:38 | 100 | 24.03 |
| 11/06/2026 21:38 | 100 | 24.03 |
| 11/06/2026 21:38 | 100 | 24.03 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 96 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:37 | 200 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 500 | 24.00 |
| 11/06/2026 21:37 | 300 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 500 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 200 | 24.00 |
| 11/06/2026 21:37 | 100 | 24.00 |
| 11/06/2026 21:37 | 1700 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 300 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 1200 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 200 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 400 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 100 | 24.00 |
| 11/06/2026 21:36 | 300 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 900 | 24.05 |
| 11/06/2026 21:35 | 600 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 1400 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 500 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 400 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 400 | 24.05 |
| 11/06/2026 21:35 | 600 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.055 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 200 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 500 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 69 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 400 | 24.05 |
| 11/06/2026 21:35 | 600 | 24.05 |
| 11/06/2026 21:35 | 400 | 24.05 |
| 11/06/2026 21:35 | 400 | 24.05 |
| 11/06/2026 21:35 | 600 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.08 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.06 |
| 11/06/2026 21:35 | 100 | 24.06 |
| 11/06/2026 21:35 | 100 | 24.06 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 1000 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:34 | 100 | 24.00 |
| 11/06/2026 21:34 | 200 | 24.00 |
| 11/06/2026 21:34 | 100 | 24.00 |
| 11/06/2026 21:34 | 100 | 24.00 |
| 11/06/2026 21:34 | 100 | 24.00 |
| 11/06/2026 21:34 | 100 | 24.00 |
| 11/06/2026 21:34 | 400 | 24.00 |
| 11/06/2026 21:34 | 100 | 23.98 |
| 11/06/2026 21:34 | 100 | 23.98 |
| 11/06/2026 21:34 | 100 | 23.98 |
| 11/06/2026 21:34 | 100 | 23.98 |
| 11/06/2026 21:34 | 100 | 23.98 |
| 11/06/2026 21:34 | 100 | 23.965 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 200 | 23.97 |
| 11/06/2026 21:34 | 100 | 23.97 |
| 11/06/2026 21:34 | 100 | 23.97 |
| 11/06/2026 21:34 | 300 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 300 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 300 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 200 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.97 |
| 11/06/2026 21:34 | 65 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.94 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 200 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.96 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.95 |
| 11/06/2026 21:34 | 100 | 23.94 |
| 11/06/2026 21:34 | 200 | 23.945 |
| 11/06/2026 21:34 | 100 | 23.945 |
| 11/06/2026 21:34 | 100 | 23.945 |
| 11/06/2026 21:34 | 100 | 23.94 |
| 11/06/2026 21:33 | 100 | 23.935 |
| 11/06/2026 21:33 | 100 | 23.93 |
| 11/06/2026 21:33 | 1400 | 23.90 |
| 11/06/2026 21:33 | 500 | 23.90 |
| 11/06/2026 21:33 | 100 | 23.90 |
| 11/06/2026 21:33 | 100 | 23.885 |
| 11/06/2026 21:33 | 100 | 23.885 |
| 11/06/2026 21:33 | 100 | 23.885 |
| 11/06/2026 21:33 | 100 | 23.885 |
| 11/06/2026 21:33 | 100 | 23.87 |
| 11/06/2026 21:33 | 100 | 23.86 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.845 |
| 11/06/2026 21:33 | 100 | 23.845 |
| 11/06/2026 21:33 | 100 | 23.86 |
| 11/06/2026 21:33 | 100 | 23.86 |
| 11/06/2026 21:33 | 200 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.85 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 200 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 200 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 200 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.84 |
| 11/06/2026 21:33 | 100 | 23.83 |
| 11/06/2026 21:32 | 100 | 23.84 |
| 11/06/2026 21:32 | 100 | 23.84 |
| 11/06/2026 21:32 | 100 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.84 |
| 11/06/2026 21:31 | 100 | 23.84 |
| 11/06/2026 21:31 | 100 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.84 |
| 11/06/2026 21:31 | 200 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.84 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.82 |
| 11/06/2026 21:31 | 200 | 23.82 |
| 11/06/2026 21:31 | 300 | 23.82 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 900 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 200 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 600 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 300 | 23.80 |
| 11/06/2026 21:31 | 200 | 23.80 |
| 11/06/2026 21:31 | 200 | 23.80 |
| 11/06/2026 21:31 | 200 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 200 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 300 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 300 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 800 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 800 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 800 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.80 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 100 | 23.81 |
| 11/06/2026 21:31 | 700 | 23.81 |
| 11/06/2026 21:31 | 200 | 23.815 |
| 11/06/2026 21:31 | 100 | 23.83 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 100 | 23.82 |
| 11/06/2026 21:30 | 100 | 23.83 |
| 11/06/2026 21:30 | 100 | 23.83 |
| 11/06/2026 21:30 | 100 | 23.84 |
| 11/06/2026 21:30 | 100 | 23.83 |
| 11/06/2026 21:30 | 200 | 23.83 |
| 11/06/2026 21:30 | 100 | 23.84 |
| 11/06/2026 21:30 | 200 | 23.83 |
| 11/06/2026 21:30 | 200 | 23.83 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 300 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.82 |
| 11/06/2026 21:30 | 100 | 23.82 |
| 11/06/2026 21:30 | 200 | 23.81 |
| 11/06/2026 21:30 | 400 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.81 |
| 11/06/2026 21:30 | 400 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 1200 | 23.80 |
| 11/06/2026 21:30 | 400 | 23.80 |
| 11/06/2026 21:30 | 400 | 23.80 |
| 11/06/2026 21:30 | 600 | 23.80 |
| 11/06/2026 21:30 | 400 | 23.80 |
| 11/06/2026 21:30 | 600 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 100 | 23.80 |
| 11/06/2026 21:30 | 200 | 23.79 |
| 11/06/2026 21:30 | 100 | 23.79 |
| 11/06/2026 21:30 | 100 | 23.79 |
| 11/06/2026 21:30 | 100 | 23.79 |
| 11/06/2026 21:30 | 100 | 23.78 |
| 11/06/2026 21:29 | 400 | 23.77 |
| 11/06/2026 21:29 | 100 | 23.77 |
| 11/06/2026 21:29 | 100 | 23.77 |
| 11/06/2026 21:29 | 700 | 23.77 |
| 11/06/2026 21:29 | 100 | 23.77 |
| 11/06/2026 21:29 | 100 | 23.77 |
| 11/06/2026 21:29 | 100 | 23.80 |
| 11/06/2026 21:29 | 100 | 23.80 |
| 11/06/2026 21:29 | 100 | 23.80 |
| 11/06/2026 21:29 | 500 | 23.80 |
| 11/06/2026 21:29 | 200 | 23.80 |
| 11/06/2026 21:29 | 100 | 23.80 |
| 11/06/2026 21:29 | 200 | 23.80 |
| 11/06/2026 21:29 | 100 | 23.80 |
| 11/06/2026 21:29 | 200 | 23.80 |
| 11/06/2026 21:29 | 2700 | 23.80 |
| 11/06/2026 21:29 | 100 | 23.81 |
| 11/06/2026 21:29 | 100 | 23.84 |
| 11/06/2026 21:29 | 100 | 23.79 |
| 11/06/2026 21:29 | 100 | 23.79 |
| 11/06/2026 21:29 | 100 | 23.79 |
| 11/06/2026 21:29 | 100 | 23.78 |
| 11/06/2026 21:29 | 100 | 23.78 |
| 11/06/2026 21:28 | 100 | 23.73 |
| 11/06/2026 21:28 | 100 | 23.73 |
| 11/06/2026 21:28 | 100 | 23.71 |
| 11/06/2026 21:28 | 100 | 23.71 |
| 11/06/2026 21:28 | 100 | 23.70 |
| 11/06/2026 21:28 | 100 | 23.68 |
| 11/06/2026 21:28 | 100 | 23.68 |
| 11/06/2026 21:28 | 100 | 23.67 |
| 11/06/2026 21:28 | 100 | 23.64 |
| 11/06/2026 21:28 | 200 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.65 |
| 11/06/2026 21:28 | 100 | 23.65 |
| 11/06/2026 21:28 | 300 | 23.65 |
| 11/06/2026 21:28 | 100 | 23.61 |
| 11/06/2026 21:28 | 100 | 23.61 |
| 11/06/2026 21:28 | 100 | 23.64 |
| 11/06/2026 21:28 | 100 | 23.62 |
| 11/06/2026 21:28 | 100 | 23.62 |
| 11/06/2026 21:28 | 100 | 23.64 |
| 11/06/2026 21:28 | 100 | 23.635 |
| 11/06/2026 21:28 | 100 | 23.63 |
| 11/06/2026 21:28 | 100 | 23.63 |
| 11/06/2026 21:28 | 100 | 23.63 |
| 11/06/2026 21:28 | 100 | 23.64 |
| 11/06/2026 21:28 | 100 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.66 |
| 11/06/2026 21:28 | 200 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.66 |
| 11/06/2026 21:28 | 100 | 23.70 |
| 11/06/2026 21:28 | 100 | 23.68 |
| 11/06/2026 21:28 | 100 | 23.68 |
| 11/06/2026 21:27 | 100 | 23.66 |
| 11/06/2026 21:27 | 100 | 23.65 |
| 11/06/2026 21:27 | 100 | 23.65 |
| 11/06/2026 21:27 | 100 | 23.63 |
| 11/06/2026 21:27 | 100 | 23.62 |
| 11/06/2026 21:27 | 100 | 23.61 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:27 | 100 | 23.60 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.57 |
| 11/06/2026 21:26 | 300 | 23.57 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.59 |
| 11/06/2026 21:26 | 100 | 23.59 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 200 | 23.58 |
| 11/06/2026 21:26 | 400 | 23.58 |
| 11/06/2026 21:26 | 200 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.58 |
| 11/06/2026 21:26 | 800 | 23.58 |
| 11/06/2026 21:26 | 100 | 23.56 |
| 11/06/2026 21:26 | 100 | 23.56 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.57 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.56 |
| 11/06/2026 21:26 | 100 | 23.57 |
| 11/06/2026 21:26 | 100 | 23.57 |
| 11/06/2026 21:26 | 100 | 23.56 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:26 | 400 | 23.55 |
| 11/06/2026 21:26 | 100 | 23.55 |
| 11/06/2026 21:25 | 200 | 23.57 |
| 11/06/2026 21:25 | 100 | 23.58 |
| 11/06/2026 21:25 | 300 | 23.58 |
| 11/06/2026 21:25 | 400 | 23.58 |
| 11/06/2026 21:25 | 100 | 23.58 |
| 11/06/2026 21:25 | 100 | 23.58 |
| 11/06/2026 21:25 | 80 | 23.60 |
| 11/06/2026 21:25 | 100 | 23.60 |
| 11/06/2026 21:25 | 100 | 23.60 |
| 11/06/2026 21:25 | 100 | 23.60 |
| 11/06/2026 21:25 | 100 | 23.60 |
| 11/06/2026 21:25 | 1900 | 23.60 |
| 11/06/2026 21:25 | 100 | 23.60 |
| 11/06/2026 21:24 | 100 | 23.63 |
| 11/06/2026 21:24 | 100 | 23.58 |
| 11/06/2026 21:24 | 100 | 23.59 |
| 11/06/2026 21:24 | 100 | 23.59 |
| 11/06/2026 21:24 | 200 | 23.62 |
| 11/06/2026 21:24 | 100 | 23.62 |
| 11/06/2026 21:24 | 200 | 23.635 |
| 11/06/2026 21:24 | 100 | 23.635 |
| 11/06/2026 21:23 | 100 | 23.645 |
| 11/06/2026 21:23 | 100 | 23.645 |
| 11/06/2026 21:23 | 100 | 23.655 |
| 11/06/2026 21:22 | 200 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.695 |
| 11/06/2026 21:22 | 100 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.67 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 3800 | 23.70 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 200 | 23.72 |
| 11/06/2026 21:22 | 100 | 23.74 |
| 11/06/2026 21:22 | 100 | 23.74 |
| 11/06/2026 21:22 | 100 | 23.74 |
| 11/06/2026 21:22 | 100 | 23.74 |
| 11/06/2026 21:22 | 100 | 23.72 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 100 | 23.71 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:22 | 100 | 23.68 |
| 11/06/2026 21:21 | 100 | 23.67 |
| 11/06/2026 21:21 | 100 | 23.67 |
| 11/06/2026 21:21 | 100 | 23.67 |
| 11/06/2026 21:21 | 200 | 23.67 |
| 11/06/2026 21:21 | 100 | 23.66 |
| 11/06/2026 21:21 | 100 | 23.66 |
| 11/06/2026 21:21 | 100 | 23.66 |
| 11/06/2026 21:21 | 100 | 23.65 |
| 11/06/2026 21:21 | 200 | 23.65 |
| 11/06/2026 21:21 | 800 | 23.65 |
| 11/06/2026 21:21 | 100 | 23.63 |
| 11/06/2026 21:21 | 75 | 23.63 |
| 11/06/2026 21:21 | 100 | 23.62 |
| 11/06/2026 21:21 | 100 | 23.62 |
| 11/06/2026 21:21 | 100 | 23.63 |
| 11/06/2026 21:21 | 200 | 23.63 |
| 11/06/2026 21:21 | 100 | 23.63 |
| 11/06/2026 21:21 | 100 | 23.64 |
| 11/06/2026 21:21 | 100 | 23.64 |
| 11/06/2026 21:21 | 100 | 23.64 |
| 11/06/2026 21:21 | 100 | 23.64 |
| 11/06/2026 21:21 | 100 | 23.65 |
| 11/06/2026 21:21 | 200 | 23.65 |
| 11/06/2026 21:21 | 100 | 23.65 |
| 11/06/2026 21:21 | 200 | 23.66 |
| 11/06/2026 21:21 | 200 | 23.66 |
| 11/06/2026 21:21 | 100 | 23.67 |
| 11/06/2026 21:21 | 100 | 23.67 |
| 11/06/2026 21:21 | 100 | 23.68 |
| 11/06/2026 21:21 | 100 | 23.68 |
| 11/06/2026 21:21 | 100 | 23.68 |
| 11/06/2026 21:20 | 100 | 23.69 |
| 11/06/2026 21:20 | 300 | 23.715 |
| 11/06/2026 21:20 | 100 | 23.72 |
| 11/06/2026 21:20 | 100 | 23.72 |
| 11/06/2026 21:20 | 100 | 23.72 |
| 11/06/2026 21:20 | 200 | 23.72 |
| 11/06/2026 21:20 | 1000 | 23.72 |
| 11/06/2026 21:20 | 100 | 23.73 |
| 11/06/2026 21:20 | 100 | 23.73 |
| 11/06/2026 21:20 | 100 | 23.74 |
| 11/06/2026 21:20 | 100 | 23.74 |
| 11/06/2026 21:20 | 100 | 23.73 |
| 11/06/2026 21:20 | 100 | 23.73 |
| 11/06/2026 21:19 | 100 | 23.71 |
| 11/06/2026 21:19 | 50 | 23.75 |
| 11/06/2026 21:19 | 100 | 23.75 |
| 11/06/2026 21:19 | 100 | 23.75 |
| 11/06/2026 21:19 | 100 | 23.75 |
| 11/06/2026 21:19 | 400 | 23.75 |
| 11/06/2026 21:19 | 100 | 23.76 |
| 11/06/2026 21:19 | 100 | 23.80 |
| 11/06/2026 21:19 | 700 | 23.80 |
| 11/06/2026 21:19 | 400 | 23.80 |
| 11/06/2026 21:19 | 600 | 23.80 |
| 11/06/2026 21:19 | 200 | 23.80 |
| 11/06/2026 21:19 | 5 | 23.81 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 100 | 23.82 |
| 11/06/2026 21:19 | 200 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.84 |
| 11/06/2026 21:19 | 100 | 23.84 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.83 |
| 11/06/2026 21:19 | 100 | 23.85 |
| 11/06/2026 21:19 | 100 | 23.85 |
| 11/06/2026 21:19 | 100 | 23.85 |
| 11/06/2026 21:17 | 100 | 23.85 |
| 11/06/2026 21:17 | 300 | 23.85 |
| 11/06/2026 21:17 | 100 | 23.89 |
| 11/06/2026 21:17 | 100 | 23.89 |
| 11/06/2026 21:17 | 100 | 23.89 |
| 11/06/2026 21:17 | 200 | 23.87 |
| 11/06/2026 21:17 | 100 | 23.88 |
| 11/06/2026 21:17 | 100 | 23.88 |
| 11/06/2026 21:17 | 100 | 23.90 |
| 11/06/2026 21:17 | 100 | 23.90 |
| 11/06/2026 21:17 | 100 | 23.89 |
| 11/06/2026 21:17 | 100 | 23.89 |
| 11/06/2026 21:17 | 100 | 23.90 |
| 11/06/2026 21:17 | 100 | 23.90 |
| 11/06/2026 21:17 | 300 | 23.90 |
| 11/06/2026 21:17 | 100 | 23.92 |
| 11/06/2026 21:17 | 100 | 23.92 |
| 11/06/2026 21:17 | 100 | 23.92 |
| 11/06/2026 21:17 | 100 | 23.92 |
| 11/06/2026 21:17 | 100 | 23.92 |
| 11/06/2026 21:16 | 200 | 23.90 |
| 11/06/2026 21:16 | 300 | 23.90 |
| 11/06/2026 21:16 | 600 | 23.90 |
| 11/06/2026 21:16 | 200 | 23.90 |
| 11/06/2026 21:16 | 100 | 23.91 |
| 11/06/2026 21:16 | 100 | 23.91 |
| 11/06/2026 21:16 | 200 | 23.91 |
| 11/06/2026 21:16 | 100 | 23.93 |
| 11/06/2026 21:16 | 600 | 23.93 |
| 11/06/2026 21:16 | 500 | 23.93 |
| 11/06/2026 21:16 | 100 | 23.93 |
| 11/06/2026 21:16 | 200 | 23.93 |
| 11/06/2026 21:16 | 100 | 23.94 |
| 11/06/2026 21:16 | 100 | 23.93 |
| 11/06/2026 21:16 | 500 | 23.945 |
| 11/06/2026 21:16 | 100 | 23.94 |
| 11/06/2026 21:16 | 100 | 23.94 |
| 11/06/2026 21:16 | 100 | 23.97 |
| 11/06/2026 21:16 | 100 | 23.98 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 23.995 |
| 11/06/2026 21:16 | 100 | 23.99 |
| 11/06/2026 21:16 | 100 | 23.99 |
| 11/06/2026 21:16 | 100 | 23.99 |
| 11/06/2026 21:16 | 250000 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.005 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 24.00 |
| 11/06/2026 21:16 | 100 | 23.98 |
| 11/06/2026 21:16 | 100 | 23.98 |
| 11/06/2026 21:16 | 100 | 23.98 |
| 11/06/2026 21:16 | 100 | 23.96 |
| 11/06/2026 21:16 | 600 | 23.95 |
| 11/06/2026 21:16 | 1200 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 600 | 23.95 |
| 11/06/2026 21:16 | 1200 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 200 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:16 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 200 | 23.92 |
| 11/06/2026 21:15 | 200 | 23.92 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 100 | 23.92 |
| 11/06/2026 21:15 | 400 | 23.93 |
| 11/06/2026 21:15 | 100 | 23.94 |
| 11/06/2026 21:15 | 100 | 23.93 |
| 11/06/2026 21:15 | 100 | 23.93 |
| 11/06/2026 21:15 | 100 | 23.94 |
| 11/06/2026 21:15 | 100 | 23.94 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 800 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.96 |
| 11/06/2026 21:15 | 300 | 23.96 |
| 11/06/2026 21:15 | 100 | 23.96 |
| 11/06/2026 21:15 | 200 | 23.96 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:15 | 100 | 23.95 |
| 11/06/2026 21:14 | 100 | 23.97 |
| 11/06/2026 21:14 | 1 | 23.97 |
| 11/06/2026 21:14 | 100 | 23.96 |
| 11/06/2026 21:14 | 500 | 23.96 |
| 11/06/2026 21:14 | 100 | 23.955 |
| 11/06/2026 21:14 | 400 | 23.955 |
| 11/06/2026 21:14 | 600 | 23.955 |
| 11/06/2026 21:14 | 100 | 23.955 |
| 11/06/2026 21:14 | 100 | 23.955 |
| 11/06/2026 21:14 | 300 | 23.96 |
| 11/06/2026 21:13 | 100 | 23.945 |
| 11/06/2026 21:13 | 100 | 23.945 |
| 11/06/2026 21:12 | 100 | 23.96 |
| 11/06/2026 21:12 | 100 | 23.96 |
| 11/06/2026 21:12 | 100 | 23.97 |
| 11/06/2026 21:12 | 100 | 23.97 |
| 11/06/2026 21:12 | 100 | 23.97 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.99 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.99 |
| 11/06/2026 21:12 | 200 | 23.99 |
| 11/06/2026 21:12 | 100 | 23.99 |
| 11/06/2026 21:12 | 100 | 23.99 |
| 11/06/2026 21:12 | 100 | 23.99 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:12 | 100 | 23.98 |
| 11/06/2026 21:11 | 100 | 23.98 |
| 11/06/2026 21:11 | 100 | 23.97 |
| 11/06/2026 21:11 | 100 | 23.97 |
| 11/06/2026 21:11 | 100 | 23.97 |
| 11/06/2026 21:11 | 100 | 23.97 |
| 11/06/2026 21:11 | 100 | 23.97 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:11 | 400 | 23.96 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:11 | 100 | 23.96 |
| 11/06/2026 21:10 | 100 | 23.93 |
| 11/06/2026 21:10 | 100 | 23.94 |
| 11/06/2026 21:10 | 100 | 23.94 |
| 11/06/2026 21:10 | 100 | 23.94 |
| 11/06/2026 21:10 | 100 | 23.94 |
| 11/06/2026 21:10 | 100 | 23.95 |
| 11/06/2026 21:10 | 100 | 23.95 |
| 11/06/2026 21:10 | 100 | 23.95 |
| 11/06/2026 21:10 | 100 | 23.965 |
| 11/06/2026 21:10 | 100 | 23.965 |
| 11/06/2026 21:10 | 100 | 23.98 |
| 11/06/2026 21:09 | 100 | 23.98 |
| 11/06/2026 21:09 | 100 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.98 |
| 11/06/2026 21:08 | 600 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.99 |
| 11/06/2026 21:08 | 100 | 23.99 |
| 11/06/2026 21:08 | 200 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.98 |
| 11/06/2026 21:08 | 100 | 23.97 |
| 11/06/2026 21:08 | 100 | 23.97 |
| 11/06/2026 21:08 | 100 | 23.96 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:08 | 500 | 23.95 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:08 | 100 | 23.95 |
| 11/06/2026 21:07 | 100 | 23.94 |
| 11/06/2026 21:07 | 100 | 23.94 |
| 11/06/2026 21:07 | 100 | 23.94 |
| 11/06/2026 21:07 | 100 | 23.955 |
| 11/06/2026 21:07 | 100 | 23.95 |
| 11/06/2026 21:07 | 100 | 23.96 |
| 11/06/2026 21:06 | 100 | 23.97 |
| 11/06/2026 21:06 | 100 | 23.96 |
| 11/06/2026 21:06 | 100 | 23.97 |
| 11/06/2026 21:06 | 100 | 23.97 |
| 11/06/2026 21:06 | 100 | 23.98 |
| 11/06/2026 21:06 | 100 | 23.98 |
| 11/06/2026 21:06 | 100 | 23.985 |
| 11/06/2026 21:06 | 100 | 23.98 |
| 11/06/2026 21:06 | 100 | 23.99 |
| 11/06/2026 21:06 | 100 | 23.99 |
| 11/06/2026 21:06 | 100 | 23.99 |
| 11/06/2026 21:06 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 1100 | 23.97 |
| 11/06/2026 21:05 | 100 | 23.97 |
| 11/06/2026 21:05 | 100 | 23.97 |
| 11/06/2026 21:05 | 100 | 23.97 |
| 11/06/2026 21:05 | 32 | 23.97 |
| 11/06/2026 21:05 | 100 | 23.97 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 200 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:05 | 100 | 23.99 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.95 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.94 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 400 | 23.96 |
| 11/06/2026 21:04 | 300 | 23.96 |
| 11/06/2026 21:04 | 300 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 100 | 23.96 |
| 11/06/2026 21:04 | 1100 | 23.97 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.97 |
| 11/06/2026 21:04 | 100 | 23.97 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:04 | 100 | 23.98 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.96 |
| 11/06/2026 21:03 | 100 | 23.96 |
| 11/06/2026 21:03 | 100 | 23.96 |
| 11/06/2026 21:03 | 100 | 23.94 |
| 11/06/2026 21:03 | 100 | 23.94 |
| 11/06/2026 21:03 | 300 | 23.94 |
| 11/06/2026 21:03 | 100 | 23.94 |
| 11/06/2026 21:03 | 400 | 23.94 |
| 11/06/2026 21:03 | 100 | 23.94 |
| 11/06/2026 21:03 | 100 | 23.94 |
| 11/06/2026 21:03 | 400 | 23.94 |
| 11/06/2026 21:03 | 100 | 23.90 |
| 11/06/2026 21:03 | 900 | 23.90 |
| 11/06/2026 21:03 | 100 | 23.90 |
| 11/06/2026 21:03 | 900 | 23.90 |
| 11/06/2026 21:03 | 100 | 23.92 |
| 11/06/2026 21:03 | 100 | 23.92 |
| 11/06/2026 21:03 | 100 | 23.96 |
| 11/06/2026 21:03 | 100 | 23.97 |
| 11/06/2026 21:03 | 100 | 23.98 |
| 11/06/2026 21:03 | 100 | 23.98 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:03 | 100 | 24.00 |
| 11/06/2026 21:03 | 200 | 23.99 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:03 | 100 | 23.99 |
| 11/06/2026 21:02 | 200 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 300 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 200 | 24.01 |
| 11/06/2026 21:02 | 300 | 24.01 |
| 11/06/2026 21:02 | 900 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 100 | 24.00 |
| 11/06/2026 21:02 | 400 | 24.01 |
| 11/06/2026 21:02 | 1200 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 200 | 24.02 |
| 11/06/2026 21:02 | 600 | 24.02 |
| 11/06/2026 21:02 | 200 | 24.02 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:02 | 100 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 100 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.015 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 600 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 700 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.02 |
| 11/06/2026 21:01 | 300 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 100 | 24.05 |
| 11/06/2026 21:01 | 1000 | 24.03 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 100 | 24.04 |
| 11/06/2026 21:01 | 600 | 24.03 |
| 11/06/2026 21:01 | 100 | 24.015 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 200 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.00 |
| 11/06/2026 21:01 | 100 | 24.01 |
| 11/06/2026 21:01 | 100 | 24.01 |
| 11/06/2026 21:00 | 100 | 24.025 |
| 11/06/2026 21:00 | 200 | 24.00 |
| 11/06/2026 20:59 | 100 | 24.03 |
| 11/06/2026 20:59 | 500 | 24.02 |
| 11/06/2026 20:59 | 100 | 24.02 |
| 11/06/2026 20:59 | 1200 | 24.00 |
| 11/06/2026 20:59 | 600 | 24.00 |
| 11/06/2026 20:59 | 400 | 24.00 |
| 11/06/2026 20:59 | 100 | 24.01 |
| 11/06/2026 20:59 | 100 | 24.04 |
| 11/06/2026 20:59 | 200 | 24.04 |
| 11/06/2026 20:59 | 100 | 24.04 |
| 11/06/2026 20:59 | 100 | 24.04 |
| 11/06/2026 20:59 | 500 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 600 | 24.06 |
| 11/06/2026 20:59 | 100 | 24.06 |
| 11/06/2026 20:59 | 3700 | 24.00 |
| 11/06/2026 20:59 | 100 | 24.06 |
| 11/06/2026 20:59 | 300 | 24.01 |
| 11/06/2026 20:59 | 300 | 24.02 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 500 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.06 |
| 11/06/2026 20:59 | 100 | 24.07 |
| 11/06/2026 20:59 | 100 | 24.07 |
| 11/06/2026 20:59 | 100 | 24.07 |
| 11/06/2026 20:59 | 100 | 24.06 |
| 11/06/2026 20:59 | 100 | 24.06 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 400 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:59 | 100 | 24.05 |
| 11/06/2026 20:58 | 100 | 24.05 |
| 11/06/2026 20:58 | 100 | 24.05 |
| 11/06/2026 20:58 | 100 | 24.05 |
| 11/06/2026 20:58 | 100 | 24.06 |
| 11/06/2026 20:57 | 100 | 24.06 |
| 11/06/2026 20:57 | 100 | 24.09 |
| 11/06/2026 20:57 | 100 | 24.11 |
| 11/06/2026 20:57 | 100 | 24.11 |
| 11/06/2026 20:57 | 100 | 24.11 |
| 11/06/2026 20:57 | 100 | 24.11 |
| 11/06/2026 20:57 | 100 | 24.11 |
| 11/06/2026 20:57 | 200 | 24.09 |
| 11/06/2026 20:57 | 100 | 24.09 |
| 11/06/2026 20:57 | 400 | 24.09 |
| 11/06/2026 20:57 | 100 | 24.06 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.095 |
| 11/06/2026 20:56 | 600 | 24.095 |
| 11/06/2026 20:56 | 100 | 24.095 |
| 11/06/2026 20:56 | 100 | 24.095 |
| 11/06/2026 20:56 | 100 | 24.14 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 200 | 24.10 |
| 11/06/2026 20:56 | 100 | 24.15 |
| 11/06/2026 20:56 | 100 | 24.15 |
| 11/06/2026 20:56 | 100 | 24.15 |
| 11/06/2026 20:56 | 300 | 24.14 |
| 11/06/2026 20:56 | 100 | 24.14 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.08 |
| 11/06/2026 20:56 | 200 | 24.07 |
| 11/06/2026 20:56 | 100 | 24.07 |
| 11/06/2026 20:56 | 100 | 24.07 |
| 11/06/2026 20:56 | 100 | 24.06 |
| 11/06/2026 20:56 | 100 | 24.05 |
| 11/06/2026 20:56 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.105 |
| 11/06/2026 20:55 | 100 | 24.07 |
| 11/06/2026 20:55 | 100 | 24.07 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:55 | 200 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.17 |
| 11/06/2026 20:55 | 200 | 24.17 |
| 11/06/2026 20:55 | 200 | 24.11 |
| 11/06/2026 20:55 | 200 | 24.07 |
| 11/06/2026 20:55 | 200 | 24.07 |
| 11/06/2026 20:55 | 300 | 24.06 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:55 | 200 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.065 |
| 11/06/2026 20:55 | 100 | 24.07 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.04 |
| 11/06/2026 20:55 | 100 | 24.04 |
| 11/06/2026 20:55 | 100 | 24.04 |
| 11/06/2026 20:55 | 100 | 24.04 |
| 11/06/2026 20:55 | 100 | 24.04 |
| 11/06/2026 20:55 | 100 | 24.03 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 200 | 24.03 |
| 11/06/2026 20:55 | 100 | 24.03 |
| 11/06/2026 20:55 | 200 | 24.04 |
| 11/06/2026 20:55 | 300 | 24.05 |
| 11/06/2026 20:55 | 500 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 200 | 24.05 |
| 11/06/2026 20:55 | 300 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.05 |
| 11/06/2026 20:55 | 100 | 24.02 |
| 11/06/2026 20:55 | 100 | 24.03 |
| 11/06/2026 20:55 | 5 | 24.00 |
| 11/06/2026 20:55 | 200 | 24.00 |
| 11/06/2026 20:55 | 100 | 24.00 |
| 11/06/2026 20:55 | 300 | 24.06 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 200 | 24.11 |
| 11/06/2026 20:55 | 100 | 24.15 |
| 11/06/2026 20:55 | 100 | 24.15 |
| 11/06/2026 20:55 | 100 | 24.18 |
| 11/06/2026 20:55 | 100 | 24.19 |
| 11/06/2026 20:55 | 100 | 24.19 |
| 11/06/2026 20:55 | 100 | 24.19 |
| 11/06/2026 20:54 | 100 | 24.20 |
| 11/06/2026 20:54 | 100 | 24.20 |
| 11/06/2026 20:54 | 100 | 24.21 |
| 11/06/2026 20:53 | 100 | 24.21 |
| 11/06/2026 20:53 | 100 | 24.215 |
| 11/06/2026 20:53 | 1200 | 24.225 |
| 11/06/2026 20:53 | 100 | 24.20 |
| 11/06/2026 20:53 | 100 | 24.20 |
| 11/06/2026 20:53 | 100 | 24.22 |
| 11/06/2026 20:53 | 100 | 24.24 |
| 11/06/2026 20:52 | 100 | 24.25 |
| 11/06/2026 20:52 | 100 | 24.25 |
| 11/06/2026 20:52 | 200 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.22 |
| 11/06/2026 20:52 | 100 | 24.23 |
| 11/06/2026 20:52 | 100 | 24.23 |
| 11/06/2026 20:52 | 100 | 24.23 |
| 11/06/2026 20:52 | 100 | 24.23 |
| 11/06/2026 20:52 | 100 | 24.24 |
| 11/06/2026 20:51 | 100 | 24.26 |
| 11/06/2026 20:51 | 100 | 24.26 |
| 11/06/2026 20:51 | 100 | 24.26 |
| 11/06/2026 20:51 | 200 | 24.245 |
| 11/06/2026 20:50 | 100 | 24.25 |
| 11/06/2026 20:50 | 100 | 24.23 |
| 11/06/2026 20:50 | 100 | 24.22 |
| 11/06/2026 20:50 | 100 | 24.22 |
| 11/06/2026 20:50 | 100 | 24.22 |
| 11/06/2026 20:50 | 100 | 24.22 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.21 |
| 11/06/2026 20:50 | 500 | 24.21 |
| 11/06/2026 20:50 | 800 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.18 |
| 11/06/2026 20:50 | 100 | 24.19 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 100 | 24.20 |
| 11/06/2026 20:50 | 53 | 24.14 |
| 11/06/2026 20:49 | 100 | 24.18 |
| 11/06/2026 20:49 | 100 | 24.18 |
| 11/06/2026 20:49 | 100 | 24.18 |
| 11/06/2026 20:49 | 100 | 24.21 |
| 11/06/2026 20:49 | 100 | 24.21 |
| 11/06/2026 20:47 | 100 | 24.25 |
| 11/06/2026 20:47 | 100 | 24.235 |
| 11/06/2026 20:47 | 600 | 24.235 |
| 11/06/2026 20:47 | 100 | 24.25 |
| 11/06/2026 20:47 | 100 | 24.25 |
| 11/06/2026 20:47 | 100 | 24.25 |
| 11/06/2026 20:47 | 200 | 24.23 |
| 11/06/2026 20:47 | 100 | 24.23 |
| 11/06/2026 20:47 | 100 | 24.22 |
| 11/06/2026 20:47 | 100 | 24.22 |
| 11/06/2026 20:47 | 100 | 24.21 |
| 11/06/2026 20:47 | 100 | 24.21 |
| 11/06/2026 20:47 | 100 | 24.21 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:47 | 100 | 24.20 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 600 | 24.19 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 400 | 24.18 |
| 11/06/2026 20:46 | 200 | 24.165 |
| 11/06/2026 20:46 | 100 | 24.16 |
| 11/06/2026 20:46 | 100 | 24.15 |
| 11/06/2026 20:46 | 100 | 24.15 |
| 11/06/2026 20:46 | 200 | 24.15 |
| 11/06/2026 20:46 | 100 | 24.15 |
| 11/06/2026 20:46 | 100 | 24.15 |
| 11/06/2026 20:46 | 100 | 24.15 |
| 11/06/2026 20:46 | 100 | 24.17 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 100 | 24.19 |
| 11/06/2026 20:46 | 100 | 24.20 |
| 11/06/2026 20:46 | 100 | 24.21 |
| 11/06/2026 20:46 | 100 | 24.22 |
| 11/06/2026 20:46 | 100 | 24.20 |
| 11/06/2026 20:46 | 100 | 24.20 |
| 11/06/2026 20:45 | 100 | 24.23 |
| 11/06/2026 20:45 | 100 | 24.23 |
| 11/06/2026 20:44 | 100 | 24.24 |
| 11/06/2026 20:44 | 100 | 24.23 |
| 11/06/2026 20:44 | 100 | 24.23 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 200 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.21 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 200 | 24.21 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.21 |
| 11/06/2026 20:44 | 200 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.225 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 300 | 24.235 |
| 11/06/2026 20:44 | 100 | 24.235 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.26 |
| 11/06/2026 20:44 | 100 | 24.26 |
| 11/06/2026 20:44 | 100 | 24.23 |
| 11/06/2026 20:44 | 100 | 24.23 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:44 | 100 | 24.21 |
| 11/06/2026 20:44 | 100 | 24.21 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 400 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.18 |
| 11/06/2026 20:44 | 100 | 24.19 |
| 11/06/2026 20:44 | 100 | 24.20 |
| 11/06/2026 20:44 | 100 | 24.21 |
| 11/06/2026 20:44 | 100 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.22 |
| 11/06/2026 20:43 | 300 | 24.23 |
| 11/06/2026 20:43 | 100 | 24.18 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.22 |
| 11/06/2026 20:43 | 200 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 200 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 700 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.225 |
| 11/06/2026 20:43 | 200 | 24.225 |
| 11/06/2026 20:43 | 100 | 24.225 |
| 11/06/2026 20:43 | 600 | 24.225 |
| 11/06/2026 20:43 | 100 | 24.23 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 100 | 24.21 |
| 11/06/2026 20:43 | 200 | 24.23 |
| 11/06/2026 20:43 | 100 | 24.22 |
| 11/06/2026 20:43 | 100 | 24.23 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.24 |
| 11/06/2026 20:42 | 100 | 24.24 |
| 11/06/2026 20:42 | 100 | 24.24 |
| 11/06/2026 20:42 | 100 | 24.24 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.26 |
| 11/06/2026 20:42 | 100 | 24.26 |
| 11/06/2026 20:42 | 100 | 24.26 |
| 11/06/2026 20:42 | 100 | 24.26 |
| 11/06/2026 20:42 | 100 | 24.26 |
| 11/06/2026 20:42 | 600 | 24.245 |
| 11/06/2026 20:42 | 100 | 24.245 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.24 |
| 11/06/2026 20:42 | 100 | 24.23 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:42 | 100 | 24.25 |
| 11/06/2026 20:41 | 100 | 24.27 |
| 11/06/2026 20:41 | 100 | 24.27 |
| 11/06/2026 20:41 | 100 | 24.26 |
| 11/06/2026 20:41 | 100 | 24.24 |
| 11/06/2026 20:41 | 1100 | 24.24 |
| 11/06/2026 20:41 | 1200 | 24.24 |
| 11/06/2026 20:41 | 100 | 24.23 |
| 11/06/2026 20:41 | 100 | 24.23 |
| 11/06/2026 20:41 | 100 | 24.23 |
| 11/06/2026 20:41 | 100 | 24.21 |
| 11/06/2026 20:41 | 100 | 24.21 |
| 11/06/2026 20:41 | 100 | 24.21 |
| 11/06/2026 20:41 | 100 | 24.21 |
| 11/06/2026 20:41 | 200 | 24.22 |
| 11/06/2026 20:41 | 100 | 24.20 |
| 11/06/2026 20:41 | 300 | 24.20 |
| 11/06/2026 20:41 | 1100 | 24.20 |
| 11/06/2026 20:41 | 100 | 24.18 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.16 |
| 11/06/2026 20:41 | 200 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:41 | 100 | 24.15 |
| 11/06/2026 20:39 | 200 | 24.15 |
| 11/06/2026 20:39 | 100 | 24.15 |
| 11/06/2026 20:39 | 100 | 24.14 |
| 11/06/2026 20:39 | 200 | 24.14 |
| 11/06/2026 20:39 | 100 | 24.15 |
| 11/06/2026 20:39 | 200 | 24.16 |
| 11/06/2026 20:39 | 100 | 24.15 |
| 11/06/2026 20:39 | 100 | 24.15 |
| 11/06/2026 20:39 | 100 | 24.15 |
| 11/06/2026 20:39 | 100 | 24.14 |
| 11/06/2026 20:39 | 100 | 24.13 |
| 11/06/2026 20:39 | 100 | 24.12 |
| 11/06/2026 20:39 | 1500 | 24.12 |
| 11/06/2026 20:39 | 100 | 24.11 |
| 11/06/2026 20:39 | 300 | 24.11 |
| 11/06/2026 20:39 | 100 | 24.11 |
| 11/06/2026 20:38 | 200 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.11 |
| 11/06/2026 20:38 | 400 | 24.11 |
| 11/06/2026 20:38 | 100 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.10 |
| 11/06/2026 20:38 | 200 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.12 |
| 11/06/2026 20:38 | 100 | 24.11 |
| 11/06/2026 20:38 | 300 | 24.10 |
| 11/06/2026 20:38 | 600 | 24.10 |
| 11/06/2026 20:38 | 200 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.10 |
| 11/06/2026 20:38 | 100 | 24.08 |
| 11/06/2026 20:38 | 100 | 24.09 |
| 11/06/2026 20:38 | 100 | 24.08 |
| 11/06/2026 20:38 | 100 | 24.08 |
| 11/06/2026 20:38 | 300 | 24.08 |
| 11/06/2026 20:38 | 100 | 24.08 |
| 11/06/2026 20:38 | 1100 | 24.05 |
| 11/06/2026 20:38 | 1200 | 24.045 |
| 11/06/2026 20:38 | 600 | 24.045 |
| 11/06/2026 20:38 | 200 | 24.045 |
| 11/06/2026 20:38 | 100 | 24.045 |
| 11/06/2026 20:38 | 100 | 24.045 |
| 11/06/2026 20:37 | 100 | 24.09 |
| 11/06/2026 20:37 | 100 | 24.09 |
| 11/06/2026 20:37 | 100 | 24.09 |
| 11/06/2026 20:37 | 100 | 24.08 |
| 11/06/2026 20:37 | 100 | 24.08 |
| 11/06/2026 20:36 | 100 | 24.06 |
| 11/06/2026 20:36 | 100 | 24.07 |
| 11/06/2026 20:36 | 300 | 24.05 |
| 11/06/2026 20:36 | 100 | 24.05 |
| 11/06/2026 20:36 | 100 | 24.05 |
| 11/06/2026 20:36 | 100 | 24.05 |
| 11/06/2026 20:36 | 100 | 24.05 |
| 11/06/2026 20:34 | 100 | 24.03 |
| 11/06/2026 20:34 | 100 | 24.01 |
| 11/06/2026 20:34 | 100 | 24.01 |
| 11/06/2026 20:34 | 100 | 24.01 |
| 11/06/2026 20:34 | 100 | 24.00 |
| 11/06/2026 20:34 | 100 | 23.99 |
| 11/06/2026 20:34 | 100 | 23.99 |
| 11/06/2026 20:34 | 100 | 23.99 |
| 11/06/2026 20:34 | 100 | 23.99 |
| 11/06/2026 20:33 | 100 | 23.95 |
| 11/06/2026 20:33 | 93 | 23.91 |
| 11/06/2026 20:33 | 183000 | 24.00 |
| 11/06/2026 20:33 | 100 | 23.98 |
| 11/06/2026 20:33 | 100 | 23.98 |
| 11/06/2026 20:33 | 100 | 23.98 |
| 11/06/2026 20:33 | 100 | 23.98 |
| 11/06/2026 20:33 | 100 | 23.98 |
| 11/06/2026 20:33 | 100 | 23.945 |
| 11/06/2026 20:32 | 100 | 23.94 |
| 11/06/2026 20:32 | 100 | 23.91 |
| 11/06/2026 20:32 | 100 | 23.90 |
| 11/06/2026 20:32 | 100 | 23.89 |
| 11/06/2026 20:32 | 100 | 23.89 |
| 11/06/2026 20:32 | 100 | 23.89 |
| 11/06/2026 20:32 | 100 | 23.89 |
| 11/06/2026 20:32 | 100 | 23.88 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 200 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 900 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.83 |
| 11/06/2026 20:32 | 100 | 23.83 |
| 11/06/2026 20:32 | 100 | 23.83 |
| 11/06/2026 20:32 | 100 | 23.83 |
| 11/06/2026 20:31 | 100 | 23.83 |
| 11/06/2026 20:31 | 100 | 23.84 |
| 11/06/2026 20:31 | 5 | 23.92 |
| 11/06/2026 20:31 | 100 | 23.91 |
| 11/06/2026 20:31 | 200 | 23.93 |
| 11/06/2026 20:31 | 100 | 23.93 |
| 11/06/2026 20:31 | 200 | 23.93 |
| 11/06/2026 20:31 | 200 | 23.93 |
| 11/06/2026 20:31 | 100 | 23.94 |
| 11/06/2026 20:30 | 100 | 23.97 |
| 11/06/2026 20:30 | 100 | 23.95 |
| 11/06/2026 20:30 | 100 | 23.93 |
| 11/06/2026 20:30 | 100 | 23.94 |
| 11/06/2026 20:30 | 100 | 23.94 |
| 11/06/2026 20:30 | 100 | 23.94 |
| 11/06/2026 20:30 | 100 | 23.97 |
| 11/06/2026 20:30 | 200 | 23.97 |
| 11/06/2026 20:30 | 100 | 23.96 |
| 11/06/2026 20:30 | 100 | 23.96 |
| 11/06/2026 20:30 | 100 | 23.97 |
| 11/06/2026 20:30 | 100 | 23.97 |
| 11/06/2026 20:28 | 200 | 23.99 |
| 11/06/2026 20:28 | 100 | 23.99 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.96 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 100 | 23.97 |
| 11/06/2026 20:28 | 200 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.935 |
| 11/06/2026 20:27 | 200 | 23.95 |
| 11/06/2026 20:27 | 100 | 23.95 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.94 |
| 11/06/2026 20:27 | 100 | 23.95 |
| 11/06/2026 20:27 | 100 | 23.96 |
| 11/06/2026 20:27 | 500 | 23.96 |
| 11/06/2026 20:27 | 100 | 23.96 |
| 11/06/2026 20:27 | 100 | 23.96 |
| 11/06/2026 20:27 | 100 | 23.96 |
| 11/06/2026 20:27 | 100 | 23.96 |
| 11/06/2026 20:27 | 100 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.98 |
| 11/06/2026 20:27 | 100 | 23.98 |
| 11/06/2026 20:27 | 300 | 23.98 |
| 11/06/2026 20:27 | 200 | 23.97 |
| 11/06/2026 20:27 | 200 | 23.97 |
| 11/06/2026 20:27 | 400 | 23.98 |
| 11/06/2026 20:27 | 500 | 23.98 |
| 11/06/2026 20:27 | 100 | 23.985 |
| 11/06/2026 20:27 | 200 | 23.985 |
| 11/06/2026 20:27 | 100 | 23.99 |
| 11/06/2026 20:27 | 100 | 23.99 |
| 11/06/2026 20:27 | 100 | 23.975 |
| 11/06/2026 20:27 | 100 | 23.97 |
| 11/06/2026 20:27 | 100 | 23.95 |
| 11/06/2026 20:27 | 200 | 23.95 |
| 11/06/2026 20:27 | 100 | 23.95 |
| 11/06/2026 20:27 | 200 | 23.95 |
| 11/06/2026 20:27 | 200 | 23.95 |
| 11/06/2026 20:27 | 200 | 23.95 |
| 11/06/2026 20:26 | 100 | 23.94 |
| 11/06/2026 20:25 | 100 | 23.90 |
| 11/06/2026 20:25 | 300 | 23.88 |
| 11/06/2026 20:25 | 100 | 23.89 |
| 11/06/2026 20:25 | 200 | 23.92 |
| 11/06/2026 20:25 | 100 | 23.92 |
| 11/06/2026 20:25 | 200 | 23.82 |
| 11/06/2026 20:25 | 100 | 23.82 |
| 11/06/2026 20:25 | 200 | 23.79 |
| 11/06/2026 20:25 | 600 | 23.785 |
| 11/06/2026 20:25 | 600 | 23.785 |
| 11/06/2026 20:25 | 200 | 23.785 |
| 11/06/2026 20:24 | 100 | 23.78 |
| 11/06/2026 20:24 | 200 | 23.75 |
| 11/06/2026 20:24 | 100 | 23.75 |
| 11/06/2026 20:24 | 200 | 23.75 |
| 11/06/2026 20:24 | 100 | 23.75 |
| 11/06/2026 20:24 | 100 | 23.72 |
| 11/06/2026 20:24 | 200 | 23.72 |
| 11/06/2026 20:24 | 100 | 23.72 |
| 11/06/2026 20:24 | 200 | 23.72 |
| 11/06/2026 20:24 | 100 | 23.73 |
| 11/06/2026 20:24 | 100 | 23.72 |
| 11/06/2026 20:24 | 100 | 23.71 |
| 11/06/2026 20:24 | 200 | 23.71 |
| 11/06/2026 20:24 | 100 | 23.71 |
| 11/06/2026 20:24 | 100 | 23.71 |
| 11/06/2026 20:24 | 100 | 23.71 |
| 11/06/2026 20:24 | 100 | 23.71 |
| 11/06/2026 20:23 | 100 | 23.71 |
| 11/06/2026 20:23 | 100 | 23.70 |
| 11/06/2026 20:23 | 100 | 23.70 |
| 11/06/2026 20:23 | 100 | 23.69 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.68 |
| 11/06/2026 20:23 | 100 | 23.67 |
| 11/06/2026 20:23 | 200 | 23.67 |
| 11/06/2026 20:23 | 100 | 23.67 |
| 11/06/2026 20:23 | 100 | 23.675 |
| 11/06/2026 20:23 | 100 | 23.67 |
| 11/06/2026 20:23 | 100 | 23.65 |
| 11/06/2026 20:23 | 100 | 23.64 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 1100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 100 | 23.63 |
| 11/06/2026 20:23 | 200 | 23.62 |
| 11/06/2026 20:23 | 100 | 23.62 |
| 11/06/2026 20:23 | 100 | 23.60 |
| 11/06/2026 20:23 | 100 | 23.60 |
| 11/06/2026 20:23 | 100 | 23.60 |
| 11/06/2026 20:22 | 100 | 23.61 |
| 11/06/2026 20:22 | 100 | 23.61 |
| 11/06/2026 20:22 | 100 | 23.61 |
| 11/06/2026 20:22 | 100 | 23.62 |
| 11/06/2026 20:22 | 200 | 23.63 |
| 11/06/2026 20:22 | 200 | 23.62 |
| 11/06/2026 20:21 | 100 | 23.63 |
| 11/06/2026 20:21 | 200 | 23.64 |
| 11/06/2026 20:21 | 100 | 23.66 |
| 11/06/2026 20:21 | 100 | 23.67 |
| 11/06/2026 20:21 | 100 | 23.69 |
| 11/06/2026 20:21 | 88 | 23.70 |
| 11/06/2026 20:21 | 100 | 23.70 |
| 11/06/2026 20:21 | 100 | 23.70 |
| 11/06/2026 20:21 | 100 | 23.70 |
| 11/06/2026 20:21 | 100 | 23.71 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 200 | 23.74 |
| 11/06/2026 20:21 | 200 | 23.74 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 200 | 23.725 |
| 11/06/2026 20:21 | 100 | 23.72 |
| 11/06/2026 20:21 | 100 | 23.73 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 100 | 23.75 |
| 11/06/2026 20:21 | 100 | 23.73 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 200 | 23.74 |
| 11/06/2026 20:21 | 100 | 23.75 |
| 11/06/2026 20:21 | 100 | 23.75 |
| 11/06/2026 20:21 | 200 | 23.75 |
| 11/06/2026 20:21 | 200 | 23.75 |
| 11/06/2026 20:21 | 100 | 23.72 |
| 11/06/2026 20:21 | 100 | 23.73 |
| 11/06/2026 20:21 | 100 | 23.73 |
| 11/06/2026 20:21 | 100 | 23.74 |
| 11/06/2026 20:21 | 100 | 23.755 |
| 11/06/2026 20:21 | 100 | 23.77 |
| 11/06/2026 20:21 | 200 | 23.76 |
| 11/06/2026 20:21 | 100 | 23.76 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:20 | 100 | 23.74 |
| 11/06/2026 20:19 | 100 | 23.76 |
| 11/06/2026 20:19 | 100 | 23.76 |
| 11/06/2026 20:19 | 100 | 23.78 |
| 11/06/2026 20:19 | 100 | 23.77 |
| 11/06/2026 20:19 | 200 | 23.76 |
| 11/06/2026 20:19 | 200 | 23.76 |
| 11/06/2026 20:19 | 100 | 23.77 |
| 11/06/2026 20:19 | 100 | 23.77 |
| 11/06/2026 20:19 | 100 | 23.785 |
| 11/06/2026 20:19 | 100 | 23.785 |
| 11/06/2026 20:19 | 100 | 23.785 |
| 11/06/2026 20:19 | 100 | 23.78 |
| 11/06/2026 20:19 | 100 | 23.77 |
| 11/06/2026 20:19 | 100 | 23.795 |
| 11/06/2026 20:18 | 200 | 23.795 |
| 11/06/2026 20:18 | 100 | 23.795 |
| 11/06/2026 20:18 | 100 | 23.78 |
| 11/06/2026 20:18 | 100 | 23.785 |
| 11/06/2026 20:18 | 200 | 23.785 |
| 11/06/2026 20:18 | 500 | 23.80 |
| 11/06/2026 20:18 | 200 | 23.81 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.82 |
| 11/06/2026 20:18 | 100 | 23.83 |
| 11/06/2026 20:18 | 100 | 23.84 |
| 11/06/2026 20:18 | 900 | 23.865 |
| 11/06/2026 20:18 | 1000 | 23.87 |
| 11/06/2026 20:18 | 300 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.95 |
| 11/06/2026 20:18 | 200 | 23.88 |
| 11/06/2026 20:18 | 200 | 23.88 |
| 11/06/2026 20:18 | 300 | 23.95 |
| 11/06/2026 20:18 | 200 | 23.95 |
| 11/06/2026 20:18 | 300 | 23.92 |
| 11/06/2026 20:18 | 200 | 23.92 |
| 11/06/2026 20:18 | 200 | 23.92 |
| 11/06/2026 20:18 | 200 | 23.88 |
| 11/06/2026 20:18 | 100 | 23.88 |
| 11/06/2026 20:18 | 100 | 23.88 |
| 11/06/2026 20:18 | 300 | 23.88 |
| 11/06/2026 20:18 | 200 | 23.88 |
| 11/06/2026 20:18 | 100 | 23.89 |
| 11/06/2026 20:18 | 200 | 23.95 |
| 11/06/2026 20:18 | 300 | 23.95 |
| 11/06/2026 20:18 | 300 | 23.93 |
| 11/06/2026 20:18 | 200 | 23.93 |
| 11/06/2026 20:18 | 200 | 23.93 |
| 11/06/2026 20:18 | 500 | 23.93 |
| 11/06/2026 20:18 | 300 | 23.88 |
| 11/06/2026 20:18 | 300 | 23.95 |
| 11/06/2026 20:18 | 100 | 23.94 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 300 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.88 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 200 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 200 | 23.94 |
| 11/06/2026 20:18 | 200 | 23.94 |
| 11/06/2026 20:18 | 100 | 23.94 |
| 11/06/2026 20:18 | 100 | 23.94 |
| 11/06/2026 20:18 | 300 | 23.92 |
| 11/06/2026 20:18 | 600 | 23.92 |
| 11/06/2026 20:18 | 300 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 300 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.88 |
| 11/06/2026 20:18 | 200 | 23.94 |
| 11/06/2026 20:18 | 100 | 23.94 |
| 11/06/2026 20:18 | 300 | 23.92 |
| 11/06/2026 20:18 | 200 | 23.92 |
| 11/06/2026 20:18 | 300 | 23.92 |
| 11/06/2026 20:18 | 100 | 23.86 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 300 | 23.94 |
| 11/06/2026 20:18 | 200 | 23.94 |
| 11/06/2026 20:18 | 300 | 23.91 |
| 11/06/2026 20:18 | 200 | 23.91 |
| 11/06/2026 20:18 | 100 | 23.91 |
| 11/06/2026 20:18 | 200 | 23.91 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.94 |
| 11/06/2026 20:18 | 300 | 23.93 |
| 11/06/2026 20:18 | 200 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 200 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.86 |
| 11/06/2026 20:18 | 100 | 23.95 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.87 |
| 11/06/2026 20:18 | 200 | 23.95 |
| 11/06/2026 20:18 | 100 | 23.95 |
| 11/06/2026 20:18 | 200 | 23.91 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.87 |
| 11/06/2026 20:17 | 100 | 23.915 |
| 11/06/2026 20:17 | 200 | 23.91 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.88 |
| 11/06/2026 20:17 | 100 | 23.88 |
| 11/06/2026 20:17 | 200 | 23.89 |
| 11/06/2026 20:17 | 600 | 23.91 |
| 11/06/2026 20:17 | 3 | 23.98 |
| 11/06/2026 20:17 | 100 | 23.96 |
| 11/06/2026 20:17 | 100 | 23.96 |
| 11/06/2026 20:17 | 18300 | 24.00 |
| 11/06/2026 20:17 | 100 | 24.01 |
| 11/06/2026 20:17 | 200 | 24.02 |
| 11/06/2026 20:17 | 100 | 24.02 |
| 11/06/2026 20:17 | 100 | 24.02 |
| 11/06/2026 20:17 | 100 | 24.02 |
| 11/06/2026 20:17 | 100 | 24.03 |
| 11/06/2026 20:17 | 100 | 24.03 |
| 11/06/2026 20:17 | 100 | 24.03 |
| 11/06/2026 20:17 | 100 | 24.03 |
| 11/06/2026 20:15 | 200 | 24.04 |
| 11/06/2026 20:15 | 100 | 24.04 |
| 11/06/2026 20:15 | 100 | 24.07 |
| 11/06/2026 20:15 | 100 | 24.07 |
| 11/06/2026 20:15 | 100 | 24.07 |
| 11/06/2026 20:15 | 100 | 24.04 |
| 11/06/2026 20:15 | 100 | 24.03 |
| 11/06/2026 20:15 | 100 | 24.02 |
| 11/06/2026 20:15 | 400 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.01 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 400 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 400 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 200 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 200 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 300 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 600 | 23.975 |
| 11/06/2026 20:15 | 300 | 23.975 |
| 11/06/2026 20:15 | 600 | 23.975 |
| 11/06/2026 20:15 | 200 | 23.975 |
| 11/06/2026 20:15 | 100 | 23.975 |
| 11/06/2026 20:15 | 100 | 24.00 |
| 11/06/2026 20:15 | 100 | 23.99 |
| 11/06/2026 20:15 | 100 | 23.99 |
| 11/06/2026 20:14 | 100 | 23.98 |
| 11/06/2026 20:14 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:13 | 100 | 24.00 |
| 11/06/2026 20:12 | 100 | 23.975 |
| 11/06/2026 20:12 | 100 | 23.99 |
| 11/06/2026 20:12 | 100 | 23.99 |
| 11/06/2026 20:12 | 100 | 24.00 |
| 11/06/2026 20:12 | 100 | 24.00 |
| 11/06/2026 20:12 | 100 | 23.97 |
| 11/06/2026 20:12 | 100 | 23.98 |
| 11/06/2026 20:12 | 200 | 23.98 |
| 11/06/2026 20:12 | 100 | 23.98 |
| 11/06/2026 20:12 | 100 | 23.98 |
| 11/06/2026 20:12 | 200 | 24.01 |
| 11/06/2026 20:12 | 100 | 24.01 |
| 11/06/2026 20:12 | 100 | 24.01 |
| 11/06/2026 20:12 | 100 | 24.01 |
| 11/06/2026 20:11 | 2 | 24.00 |
| 11/06/2026 20:11 | 100 | 23.98 |
| 11/06/2026 20:11 | 100 | 24.00 |
| 11/06/2026 20:11 | 100 | 24.00 |
| 11/06/2026 20:11 | 100 | 24.00 |
| 11/06/2026 20:11 | 100 | 24.00 |
| 11/06/2026 20:11 | 100 | 23.99 |
| 11/06/2026 20:11 | 200 | 23.97 |
| 11/06/2026 20:11 | 100 | 23.97 |
| 11/06/2026 20:11 | 100 | 23.97 |
| 11/06/2026 20:11 | 100 | 23.96 |
| 11/06/2026 20:10 | 100 | 23.94 |
| 11/06/2026 20:10 | 100 | 23.93 |
| 11/06/2026 20:10 | 100 | 23.88 |
| 11/06/2026 20:10 | 100 | 23.87 |
| 11/06/2026 20:10 | 100 | 23.87 |
| 11/06/2026 20:10 | 100 | 23.87 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.86 |
| 11/06/2026 20:09 | 2000 | 23.88 |
| 11/06/2026 20:09 | 100 | 23.905 |
| 11/06/2026 20:09 | 100 | 23.90 |
| 11/06/2026 20:09 | 1000 | 23.90 |
| 11/06/2026 20:09 | 100 | 23.90 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.96 |
| 11/06/2026 20:08 | 200 | 23.94 |
| 11/06/2026 20:08 | 100 | 23.94 |
| 11/06/2026 20:08 | 100 | 23.95 |
| 11/06/2026 20:08 | 100 | 23.95 |
| 11/06/2026 20:08 | 100 | 23.96 |
| 11/06/2026 20:08 | 100 | 23.98 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 24.00 |
| 11/06/2026 20:08 | 100 | 24.00 |
| 11/06/2026 20:08 | 100 | 23.99 |
| 11/06/2026 20:08 | 100 | 23.98 |
| 11/06/2026 20:08 | 100 | 23.98 |
| 11/06/2026 20:08 | 100 | 23.98 |
| 11/06/2026 20:08 | 100 | 23.98 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 300 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:08 | 100 | 23.97 |
| 11/06/2026 20:07 | 100 | 23.95 |
| 11/06/2026 20:07 | 100 | 23.94 |
| 11/06/2026 20:07 | 100 | 23.94 |
| 11/06/2026 20:07 | 100 | 23.94 |
| 11/06/2026 20:07 | 100 | 23.94 |
| 11/06/2026 20:07 | 100 | 23.94 |
| 11/06/2026 20:07 | 100 | 23.96 |
| 11/06/2026 20:07 | 100 | 23.96 |
| 11/06/2026 20:07 | 100 | 23.97 |
| 11/06/2026 20:07 | 100 | 23.97 |
| 11/06/2026 20:07 | 100 | 23.96 |
| 11/06/2026 20:06 | 100 | 23.95 |
| 11/06/2026 20:06 | 100 | 23.95 |
| 11/06/2026 20:06 | 100 | 23.945 |
| 11/06/2026 20:06 | 100 | 23.91 |
| 11/06/2026 20:06 | 100 | 23.925 |
| 11/06/2026 20:05 | 100 | 23.93 |
| 11/06/2026 20:05 | 100 | 23.93 |
| 11/06/2026 20:05 | 100 | 23.92 |
| 11/06/2026 20:05 | 100 | 23.92 |
| 11/06/2026 20:05 | 100 | 23.92 |
| 11/06/2026 20:05 | 100 | 23.89 |
| 11/06/2026 20:05 | 100 | 23.90 |
| 11/06/2026 20:05 | 100 | 23.90 |
| 11/06/2026 20:05 | 100 | 23.90 |
| 11/06/2026 20:05 | 100 | 23.90 |
| 11/06/2026 20:05 | 100 | 23.90 |
| 11/06/2026 20:05 | 100 | 23.91 |
| 11/06/2026 20:05 | 100 | 23.915 |
| 11/06/2026 20:05 | 100 | 23.915 |
| 11/06/2026 20:04 | 100 | 23.92 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.89 |
| 11/06/2026 20:04 | 100 | 23.88 |
| 11/06/2026 20:04 | 100 | 23.88 |
| 11/06/2026 20:04 | 100 | 23.88 |
| 11/06/2026 20:04 | 100 | 23.88 |
| 11/06/2026 20:04 | 600 | 23.87 |
| 11/06/2026 20:04 | 100 | 23.87 |
| 11/06/2026 20:03 | 100 | 23.88 |
| 11/06/2026 20:03 | 200 | 23.85 |
| 11/06/2026 20:03 | 100 | 23.85 |
| 11/06/2026 20:03 | 1200 | 23.85 |
| 11/06/2026 20:03 | 300 | 23.86 |
| 11/06/2026 20:03 | 500 | 23.88 |
| 11/06/2026 20:03 | 100 | 23.90 |
| 11/06/2026 20:03 | 100 | 23.90 |
| 11/06/2026 20:03 | 100 | 23.93 |
| 11/06/2026 20:03 | 100 | 23.91 |
| 11/06/2026 20:03 | 100 | 23.92 |
| 11/06/2026 20:03 | 100 | 23.92 |
| 11/06/2026 20:03 | 100 | 23.92 |
| 11/06/2026 20:03 | 100 | 23.92 |
| 11/06/2026 20:03 | 100 | 23.92 |
| 11/06/2026 20:03 | 100 | 23.935 |
| 11/06/2026 20:02 | 100 | 23.935 |
| 11/06/2026 20:02 | 100 | 23.93 |
| 11/06/2026 20:02 | 100 | 23.93 |
| 11/06/2026 20:02 | 100 | 23.93 |
| 11/06/2026 20:02 | 100 | 23.93 |
| 11/06/2026 20:02 | 100 | 23.93 |
| 11/06/2026 20:01 | 100 | 23.91 |
| 11/06/2026 20:01 | 100 | 23.91 |
| 11/06/2026 20:01 | 100 | 23.91 |
| 11/06/2026 20:01 | 100 | 23.91 |
| 11/06/2026 20:01 | 85 | 23.88 |
| 11/06/2026 20:01 | 200 | 23.89 |
| 11/06/2026 20:01 | 100 | 23.89 |
| 11/06/2026 20:01 | 100 | 23.90 |
| 11/06/2026 20:01 | 100 | 23.89 |
| 11/06/2026 20:01 | 100 | 23.89 |
| 11/06/2026 20:01 | 100 | 23.89 |
| 11/06/2026 20:01 | 100 | 23.88 |
| 11/06/2026 20:01 | 100 | 23.88 |
| 11/06/2026 20:01 | 100 | 23.88 |
| 11/06/2026 20:01 | 400 | 23.88 |
| 11/06/2026 20:01 | 100 | 23.87 |
| 11/06/2026 20:01 | 100 | 23.87 |
| 11/06/2026 20:01 | 55 | 23.89 |
| 11/06/2026 20:00 | 100 | 23.865 |
| 11/06/2026 20:00 | 100 | 23.87 |
| 11/06/2026 20:00 | 100 | 23.86 |
| 11/06/2026 20:00 | 100 | 23.86 |
| 11/06/2026 20:00 | 100 | 23.86 |
| 11/06/2026 19:59 | 100 | 23.85 |
| 11/06/2026 19:59 | 100 | 23.85 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 400 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.83 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 100 | 23.84 |
| 11/06/2026 19:59 | 500 | 23.82 |
| 11/06/2026 19:59 | 600 | 23.825 |
| 11/06/2026 19:59 | 300 | 23.83 |
| 11/06/2026 19:59 | 100 | 23.87 |
| 11/06/2026 19:59 | 100 | 23.87 |
| 11/06/2026 19:59 | 100 | 23.87 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.88 |
| 11/06/2026 19:59 | 100 | 23.89 |
| 11/06/2026 19:59 | 100 | 23.91 |
| 11/06/2026 19:58 | 100 | 23.91 |
| 11/06/2026 19:58 | 100 | 23.91 |
| 11/06/2026 19:58 | 100 | 23.91 |
| 11/06/2026 19:58 | 100 | 23.91 |
| 11/06/2026 19:57 | 100 | 23.88 |
| 11/06/2026 19:57 | 100 | 23.87 |
| 11/06/2026 19:57 | 100 | 23.87 |
| 11/06/2026 19:57 | 100 | 23.83 |
| 11/06/2026 19:57 | 100 | 23.83 |
| 11/06/2026 19:57 | 100 | 23.84 |
| 11/06/2026 19:57 | 100 | 23.84 |
| 11/06/2026 19:57 | 900 | 23.815 |
| 11/06/2026 19:57 | 800 | 23.815 |
| 11/06/2026 19:57 | 500 | 23.81 |
| 11/06/2026 19:57 | 200 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.835 |
| 11/06/2026 19:57 | 100 | 23.85 |
| 11/06/2026 19:57 | 100 | 23.82 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.81 |
| 11/06/2026 19:57 | 100 | 23.80 |
| 11/06/2026 19:57 | 300 | 23.785 |
| 11/06/2026 19:57 | 600 | 23.785 |
| 11/06/2026 19:57 | 600 | 23.785 |
| 11/06/2026 19:57 | 100 | 23.785 |
| 11/06/2026 19:56 | 100 | 23.785 |
| 11/06/2026 19:56 | 100 | 23.785 |
| 11/06/2026 19:56 | 100 | 23.80 |
| 11/06/2026 19:56 | 100 | 23.785 |
| 11/06/2026 19:55 | 100 | 23.79 |
| 11/06/2026 19:55 | 100 | 23.79 |
| 11/06/2026 19:55 | 100 | 23.82 |
| 11/06/2026 19:55 | 500 | 23.82 |
| 11/06/2026 19:55 | 100 | 23.825 |
| 11/06/2026 19:55 | 100 | 23.83 |
| 11/06/2026 19:55 | 100 | 23.83 |
| 11/06/2026 19:55 | 600 | 23.82 |
| 11/06/2026 19:55 | 100 | 23.825 |
| 11/06/2026 19:55 | 100 | 23.82 |
| 11/06/2026 19:55 | 100 | 23.79 |
| 11/06/2026 19:55 | 100 | 23.79 |
| 11/06/2026 19:55 | 100 | 23.76 |
| 11/06/2026 19:55 | 100 | 23.76 |
| 11/06/2026 19:55 | 100 | 23.76 |
| 11/06/2026 19:54 | 100 | 23.74 |
| 11/06/2026 19:54 | 100 | 23.75 |
| 11/06/2026 19:54 | 100 | 23.74 |
| 11/06/2026 19:54 | 100 | 23.71 |
| 11/06/2026 19:54 | 100 | 23.67 |
| 11/06/2026 19:54 | 100 | 23.67 |
| 11/06/2026 19:54 | 100 | 23.665 |
| 11/06/2026 19:54 | 100 | 23.66 |
| 11/06/2026 19:54 | 100 | 23.67 |
| 11/06/2026 19:54 | 100 | 23.685 |
| 11/06/2026 19:54 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.68 |
| 11/06/2026 19:53 | 100 | 23.685 |
| 11/06/2026 19:53 | 100 | 23.69 |
| 11/06/2026 19:53 | 200 | 23.68 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.67 |
| 11/06/2026 19:53 | 100 | 23.66 |
| 11/06/2026 19:53 | 100 | 23.64 |
| 11/06/2026 19:53 | 100 | 23.63 |
| 11/06/2026 19:53 | 100 | 23.63 |
| 11/06/2026 19:53 | 100 | 23.63 |
| 11/06/2026 19:53 | 100 | 23.63 |
| 11/06/2026 19:53 | 100 | 23.62 |
| 11/06/2026 19:53 | 100 | 23.60 |
| 11/06/2026 19:53 | 100 | 23.61 |
| 11/06/2026 19:53 | 300 | 23.61 |
| 11/06/2026 19:53 | 100 | 23.61 |
| 11/06/2026 19:53 | 100 | 23.60 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.60 |
| 11/06/2026 19:52 | 200 | 23.60 |
| 11/06/2026 19:52 | 100 | 23.60 |
| 11/06/2026 19:52 | 100 | 23.60 |
| 11/06/2026 19:52 | 100 | 23.63 |
| 11/06/2026 19:52 | 100 | 23.60 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:52 | 100 | 23.59 |
| 11/06/2026 19:50 | 25 | 23.59 |
| 11/06/2026 19:50 | 100 | 23.57 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 200 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.57 |
| 11/06/2026 19:50 | 2600 | 23.57 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.58 |
| 11/06/2026 19:50 | 100 | 23.56 |
| 11/06/2026 19:50 | 100 | 23.56 |
| 11/06/2026 19:50 | 100 | 23.54 |
| 11/06/2026 19:50 | 100 | 23.535 |
| 11/06/2026 19:50 | 100 | 23.53 |
| 11/06/2026 19:50 | 100 | 23.53 |
| 11/06/2026 19:50 | 200 | 23.52 |
| 11/06/2026 19:50 | 100 | 23.52 |
| 11/06/2026 19:49 | 100 | 23.55 |
| 11/06/2026 19:49 | 100 | 23.55 |
| 11/06/2026 19:49 | 100 | 23.53 |
| 11/06/2026 19:49 | 100 | 23.54 |
| 11/06/2026 19:49 | 100 | 23.55 |
| 11/06/2026 19:49 | 3 | 23.55 |
| 11/06/2026 19:49 | 100 | 23.56 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:49 | 200 | 23.57 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:49 | 100 | 23.57 |
| 11/06/2026 19:48 | 100 | 23.56 |
| 11/06/2026 19:48 | 100 | 23.56 |
| 11/06/2026 19:48 | 100 | 23.55 |
| 11/06/2026 19:48 | 100 | 23.55 |
| 11/06/2026 19:48 | 100 | 23.55 |
| 11/06/2026 19:48 | 100 | 23.55 |
| 11/06/2026 19:48 | 100 | 23.56 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.59 |
| 11/06/2026 19:48 | 500 | 23.59 |
| 11/06/2026 19:48 | 100 | 23.58 |
| 11/06/2026 19:47 | 100 | 23.58 |
| 11/06/2026 19:47 | 100 | 23.60 |
| 11/06/2026 19:47 | 300 | 23.63 |
| 11/06/2026 19:47 | 200 | 23.63 |
| 11/06/2026 19:47 | 200 | 23.64 |
| 11/06/2026 19:47 | 200 | 23.64 |
| 11/06/2026 19:47 | 100 | 23.64 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.64 |
| 11/06/2026 19:47 | 100 | 23.64 |
| 11/06/2026 19:47 | 300 | 23.64 |
| 11/06/2026 19:47 | 200 | 23.64 |
| 11/06/2026 19:47 | 400 | 23.65 |
| 11/06/2026 19:47 | 100 | 23.65 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 200 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 400 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.66 |
| 11/06/2026 19:47 | 100 | 23.65 |
| 11/06/2026 19:47 | 100 | 23.65 |
| 11/06/2026 19:47 | 500 | 23.65 |
| 11/06/2026 19:47 | 800 | 23.65 |
| 11/06/2026 19:47 | 100 | 23.64 |
| 11/06/2026 19:47 | 500 | 23.64 |
| 11/06/2026 19:47 | 200 | 23.63 |
| 11/06/2026 19:47 | 100 | 23.70 |
| 11/06/2026 19:47 | 200 | 23.69 |
| 11/06/2026 19:47 | 200 | 23.665 |
| 11/06/2026 19:47 | 5 | 23.70 |
| 11/06/2026 19:47 | 100 | 23.68 |
| 11/06/2026 19:47 | 100 | 23.69 |
| 11/06/2026 19:47 | 100 | 23.70 |
| 11/06/2026 19:47 | 100 | 23.70 |
| 11/06/2026 19:47 | 100 | 23.715 |
| 11/06/2026 19:47 | 100 | 23.71 |
| 11/06/2026 19:47 | 100 | 23.71 |
| 11/06/2026 19:47 | 100 | 23.71 |
| 11/06/2026 19:47 | 100 | 23.71 |
| 11/06/2026 19:46 | 100 | 23.71 |
| 11/06/2026 19:46 | 100 | 23.71 |
| 11/06/2026 19:45 | 100 | 23.71 |
| 11/06/2026 19:45 | 100 | 23.72 |
| 11/06/2026 19:45 | 100 | 23.73 |
| 11/06/2026 19:45 | 100 | 23.73 |
| 11/06/2026 19:45 | 200 | 23.74 |
| 11/06/2026 19:45 | 100 | 23.78 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.80 |
| 11/06/2026 19:45 | 200 | 23.80 |
| 11/06/2026 19:45 | 50 | 23.80 |
| 11/06/2026 19:45 | 10 | 23.80 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 400 | 23.80 |
| 11/06/2026 19:45 | 100 | 23.82 |
| 11/06/2026 19:45 | 100 | 23.82 |
| 11/06/2026 19:45 | 100 | 23.82 |
| 11/06/2026 19:45 | 100 | 23.82 |
| 11/06/2026 19:45 | 100 | 23.80 |
| 11/06/2026 19:45 | 600 | 23.80 |
| 11/06/2026 19:45 | 500 | 23.80 |
| 11/06/2026 19:45 | 1200 | 23.80 |
| 11/06/2026 19:45 | 300 | 23.81 |
| 11/06/2026 19:45 | 100 | 23.81 |
| 11/06/2026 19:45 | 100 | 23.81 |
| 11/06/2026 19:45 | 100 | 23.81 |
| 11/06/2026 19:44 | 100 | 23.80 |
| 11/06/2026 19:44 | 300 | 23.82 |
| 11/06/2026 19:44 | 200 | 23.82 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 100 | 23.83 |
| 11/06/2026 19:44 | 300 | 23.82 |
| 11/06/2026 19:44 | 100 | 23.82 |
| 11/06/2026 19:44 | 100 | 23.82 |
| 11/06/2026 19:44 | 100 | 23.82 |
| 11/06/2026 19:43 | 100 | 23.82 |
| 11/06/2026 19:43 | 100 | 23.83 |
| 11/06/2026 19:43 | 200 | 23.85 |
| 11/06/2026 19:43 | 600 | 23.85 |
| 11/06/2026 19:43 | 100 | 23.85 |
| 11/06/2026 19:43 | 100 | 23.85 |
| 11/06/2026 19:43 | 100 | 23.85 |
| 11/06/2026 19:43 | 500 | 23.86 |
| 11/06/2026 19:43 | 100 | 23.86 |
| 11/06/2026 19:43 | 900 | 23.86 |
| 11/06/2026 19:41 | 100 | 23.855 |
| 11/06/2026 19:41 | 200 | 23.855 |
| 11/06/2026 19:41 | 200 | 23.85 |
| 11/06/2026 19:41 | 300 | 23.85 |
| 11/06/2026 19:41 | 10 | 23.88 |
| 11/06/2026 19:41 | 2 | 23.88 |
| 11/06/2026 19:41 | 100 | 23.85 |
| 11/06/2026 19:41 | 100 | 23.87 |
| 11/06/2026 19:41 | 300 | 23.89 |
| 11/06/2026 19:41 | 100 | 23.89 |
| 11/06/2026 19:41 | 100 | 23.89 |
| 11/06/2026 19:41 | 100 | 23.89 |
| 11/06/2026 19:41 | 100 | 23.92 |
| 11/06/2026 19:41 | 100 | 23.94 |
| 11/06/2026 19:41 | 100 | 23.95 |
| 11/06/2026 19:41 | 100 | 23.94 |
| 11/06/2026 19:41 | 100 | 23.95 |
| 11/06/2026 19:41 | 100 | 23.95 |
| 11/06/2026 19:40 | 100 | 23.94 |
| 11/06/2026 19:40 | 100 | 23.93 |
| 11/06/2026 19:40 | 100 | 23.93 |
| 11/06/2026 19:40 | 100 | 23.92 |
| 11/06/2026 19:40 | 100 | 23.92 |
| 11/06/2026 19:40 | 100 | 23.92 |
| 11/06/2026 19:40 | 100 | 23.92 |
| 11/06/2026 19:40 | 100 | 23.92 |
| 11/06/2026 19:40 | 100 | 23.93 |
| 11/06/2026 19:40 | 100 | 23.93 |
| 11/06/2026 19:40 | 100 | 23.93 |
| 11/06/2026 19:40 | 300 | 23.93 |
| 11/06/2026 19:40 | 1200 | 23.945 |
| 11/06/2026 19:40 | 100 | 23.94 |
| 11/06/2026 19:40 | 100 | 23.95 |
| 11/06/2026 19:40 | 600 | 23.95 |
| 11/06/2026 19:40 | 800 | 23.95 |
| 11/06/2026 19:40 | 200 | 23.95 |
| 11/06/2026 19:40 | 200 | 23.94 |
| 11/06/2026 19:40 | 100 | 23.96 |
| 11/06/2026 19:40 | 100 | 23.96 |
| 11/06/2026 19:40 | 100 | 23.95 |
| 11/06/2026 19:40 | 100 | 23.95 |
| 11/06/2026 19:40 | 200 | 23.94 |
| 11/06/2026 19:40 | 100 | 23.945 |
| 11/06/2026 19:40 | 100 | 23.95 |
| 11/06/2026 19:40 | 1200 | 23.955 |
| 11/06/2026 19:40 | 100 | 23.965 |
| 11/06/2026 19:40 | 2800 | 23.965 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.99 |
| 11/06/2026 19:40 | 300 | 23.99 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 100 | 23.98 |
| 11/06/2026 19:40 | 600 | 23.99 |
| 11/06/2026 19:40 | 100 | 23.99 |
| 11/06/2026 19:40 | 100 | 23.99 |
| 11/06/2026 19:40 | 600 | 23.995 |
| 11/06/2026 19:40 | 600 | 23.995 |
| 11/06/2026 19:40 | 600 | 23.995 |
| 11/06/2026 19:40 | 600 | 23.995 |
| 11/06/2026 19:40 | 300 | 23.98 |
| 11/06/2026 19:40 | 100 | 24.00 |
| 11/06/2026 19:40 | 100 | 24.00 |
| 11/06/2026 19:40 | 100 | 24.01 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 200 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.02 |
| 11/06/2026 19:40 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.02 |
| 11/06/2026 19:39 | 100 | 24.02 |
| 11/06/2026 19:39 | 100 | 24.02 |
| 11/06/2026 19:39 | 100 | 24.02 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 400 | 24.02 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 400 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:39 | 100 | 24.01 |
| 11/06/2026 19:38 | 100 | 24.01 |
| 11/06/2026 19:38 | 100 | 24.01 |
| 11/06/2026 19:38 | 100 | 24.01 |
| 11/06/2026 19:37 | 200 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.03 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:37 | 100 | 24.02 |
| 11/06/2026 19:36 | 100 | 24.04 |
| 11/06/2026 19:36 | 100 | 24.06 |
| 11/06/2026 19:36 | 100 | 24.06 |
| 11/06/2026 19:35 | 200 | 24.09 |
| 11/06/2026 19:35 | 100 | 24.09 |
| 11/06/2026 19:35 | 100 | 24.10 |
| 11/06/2026 19:35 | 100 | 24.09 |
| 11/06/2026 19:35 | 100 | 24.08 |
| 11/06/2026 19:35 | 100 | 24.08 |
| 11/06/2026 19:35 | 100 | 24.08 |
| 11/06/2026 19:35 | 100 | 24.08 |
| 11/06/2026 19:35 | 100 | 24.08 |
| 11/06/2026 19:35 | 200 | 24.065 |
| 11/06/2026 19:35 | 100 | 24.04 |
| 11/06/2026 19:34 | 100 | 24.05 |
| 11/06/2026 19:34 | 100 | 24.03 |
| 11/06/2026 19:34 | 100 | 24.02 |
| 11/06/2026 19:34 | 100 | 24.00 |
| 11/06/2026 19:34 | 100 | 24.00 |
| 11/06/2026 19:34 | 100 | 24.00 |
| 11/06/2026 19:34 | 100 | 23.97 |
| 11/06/2026 19:34 | 100 | 23.97 |
| 11/06/2026 19:34 | 100 | 23.97 |
| 11/06/2026 19:34 | 100 | 23.95 |
| 11/06/2026 19:34 | 100 | 23.94 |
| 11/06/2026 19:34 | 100 | 23.94 |
| 11/06/2026 19:34 | 100 | 23.94 |
| 11/06/2026 19:34 | 100 | 23.94 |
| 11/06/2026 19:34 | 100 | 23.94 |
| 11/06/2026 19:33 | 1200 | 23.905 |
| 11/06/2026 19:33 | 100 | 23.90 |
| 11/06/2026 19:33 | 100 | 23.92 |
| 11/06/2026 19:33 | 100 | 23.93 |
| 11/06/2026 19:33 | 100 | 23.94 |
| 11/06/2026 19:33 | 200 | 23.94 |
| 11/06/2026 19:33 | 100 | 23.94 |
| 11/06/2026 19:33 | 100 | 23.95 |
| 11/06/2026 19:33 | 200 | 23.95 |
| 11/06/2026 19:33 | 100 | 23.95 |
| 11/06/2026 19:33 | 100 | 23.95 |
| 11/06/2026 19:33 | 100 | 23.95 |
| 11/06/2026 19:33 | 100 | 23.95 |
| 11/06/2026 19:33 | 72 | 23.92 |
| 11/06/2026 19:33 | 100 | 23.94 |
| 11/06/2026 19:33 | 100 | 23.96 |
| 11/06/2026 19:33 | 100 | 23.96 |
| 11/06/2026 19:33 | 100 | 23.96 |
| 11/06/2026 19:33 | 100 | 23.97 |
| 11/06/2026 19:33 | 200 | 23.97 |
| 11/06/2026 19:33 | 100 | 23.975 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 200 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.98 |
| 11/06/2026 19:32 | 100 | 23.965 |
| 11/06/2026 19:32 | 100 | 23.965 |
| 11/06/2026 19:32 | 100 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.97 |
| 11/06/2026 19:32 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.96 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:31 | 700 | 23.95 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:31 | 100 | 23.95 |
| 11/06/2026 19:30 | 100 | 23.93 |
| 11/06/2026 19:30 | 100 | 23.93 |
| 11/06/2026 19:30 | 100 | 23.95 |
| 11/06/2026 19:30 | 100 | 23.96 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:30 | 100 | 23.98 |
| 11/06/2026 19:30 | 100 | 23.97 |
| 11/06/2026 19:29 | 100 | 23.98 |
| 11/06/2026 19:29 | 100 | 23.98 |
| 11/06/2026 19:29 | 100 | 23.97 |
| 11/06/2026 19:29 | 100 | 23.97 |
| 11/06/2026 19:29 | 100 | 23.97 |
| 11/06/2026 19:29 | 100 | 23.97 |
| 11/06/2026 19:28 | 100 | 23.95 |
| 11/06/2026 19:28 | 300 | 23.96 |
| 11/06/2026 19:28 | 100 | 23.96 |
| 11/06/2026 19:28 | 100 | 23.95 |
| 11/06/2026 19:28 | 100 | 23.91 |
| 11/06/2026 19:28 | 100 | 23.91 |
| 11/06/2026 19:28 | 200 | 23.92 |
| 11/06/2026 19:28 | 100 | 23.94 |
| 11/06/2026 19:27 | 100 | 23.97 |
| 11/06/2026 19:27 | 1200 | 23.985 |
| 11/06/2026 19:27 | 100 | 23.98 |
| 11/06/2026 19:27 | 100 | 24.00 |
| 11/06/2026 19:27 | 200 | 24.04 |
| 11/06/2026 19:27 | 100 | 24.03 |
| 11/06/2026 19:27 | 100 | 24.03 |
| 11/06/2026 19:27 | 100 | 24.02 |
| 11/06/2026 19:27 | 100 | 24.02 |
| 11/06/2026 19:27 | 200 | 24.00 |
| 11/06/2026 19:27 | 100 | 24.00 |
| 11/06/2026 19:27 | 1100 | 24.00 |
| 11/06/2026 19:27 | 100 | 23.99 |
| 11/06/2026 19:27 | 100 | 23.99 |
| 11/06/2026 19:27 | 700 | 23.99 |
| 11/06/2026 19:27 | 100 | 23.99 |
| 11/06/2026 19:26 | 200 | 23.975 |
| 11/06/2026 19:26 | 100 | 23.99 |
| 11/06/2026 19:26 | 100 | 23.99 |
| 11/06/2026 19:26 | 100 | 23.98 |
| 11/06/2026 19:26 | 300 | 23.98 |
| 11/06/2026 19:26 | 2 | 24.00 |
| 11/06/2026 19:26 | 100 | 23.98 |
| 11/06/2026 19:26 | 200 | 23.99 |
| 11/06/2026 19:26 | 1600 | 23.99 |
| 11/06/2026 19:26 | 100 | 24.00 |
| 11/06/2026 19:26 | 600 | 24.00 |
| 11/06/2026 19:26 | 600 | 24.00 |
| 11/06/2026 19:26 | 600 | 24.00 |
| 11/06/2026 19:26 | 100 | 24.00 |
| 11/06/2026 19:26 | 100 | 24.00 |
| 11/06/2026 19:26 | 400 | 23.99 |
| 11/06/2026 19:26 | 100 | 24.04 |
| 11/06/2026 19:26 | 100 | 24.03 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.05 |
| 11/06/2026 19:26 | 400 | 24.04 |
| 11/06/2026 19:26 | 100 | 24.04 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.06 |
| 11/06/2026 19:26 | 100 | 24.05 |
| 11/06/2026 19:26 | 1200 | 24.04 |
| 11/06/2026 19:26 | 100 | 24.05 |
| 11/06/2026 19:26 | 100 | 24.01 |
| 11/06/2026 19:26 | 100 | 24.005 |
| 11/06/2026 19:26 | 600 | 23.99 |
| 11/06/2026 19:26 | 400 | 23.99 |
| 11/06/2026 19:26 | 100 | 24.00 |
| 11/06/2026 19:26 | 100 | 24.00 |
| 11/06/2026 19:26 | 200 | 24.03 |
| 11/06/2026 19:26 | 100 | 24.02 |
| 11/06/2026 19:26 | 100 | 24.02 |
| 11/06/2026 19:26 | 100 | 24.04 |
| 11/06/2026 19:26 | 100 | 24.04 |
| 11/06/2026 19:25 | 100 | 24.03 |
| 11/06/2026 19:25 | 100 | 24.06 |
| 11/06/2026 19:24 | 3 | 24.09 |
| 11/06/2026 19:24 | 400 | 24.09 |
| 11/06/2026 19:24 | 100 | 24.09 |
| 11/06/2026 19:24 | 100 | 24.09 |
| 11/06/2026 19:24 | 100 | 24.09 |
| 11/06/2026 19:24 | 100 | 24.08 |
| 11/06/2026 19:24 | 100 | 24.08 |
| 11/06/2026 19:23 | 100 | 24.08 |
| 11/06/2026 19:23 | 300 | 24.07 |
| 11/06/2026 19:23 | 100 | 24.08 |
| 11/06/2026 19:23 | 100 | 24.07 |
| 11/06/2026 19:23 | 100 | 24.07 |
| 11/06/2026 19:23 | 200 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 200 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.06 |
| 11/06/2026 19:23 | 100 | 24.01 |
| 11/06/2026 19:23 | 100 | 24.02 |
| 11/06/2026 19:23 | 100 | 24.05 |
| 11/06/2026 19:23 | 100 | 24.02 |
| 11/06/2026 19:23 | 100 | 24.05 |
| 11/06/2026 19:23 | 100 | 24.05 |
| 11/06/2026 19:23 | 100 | 24.05 |
| 11/06/2026 19:23 | 300 | 24.05 |
| 11/06/2026 19:23 | 300 | 24.04 |
| 11/06/2026 19:23 | 300 | 24.00 |
| 11/06/2026 19:23 | 1200 | 24.00 |
| 11/06/2026 19:23 | 300 | 24.00 |
| 11/06/2026 19:23 | 100 | 24.00 |
| 11/06/2026 19:23 | 100 | 24.00 |
| 11/06/2026 19:23 | 100 | 24.00 |
| 11/06/2026 19:23 | 800 | 24.00 |
| 11/06/2026 19:23 | 100 | 24.02 |
| 11/06/2026 19:22 | 100 | 24.02 |
| 11/06/2026 19:21 | 100 | 24.03 |
| 11/06/2026 19:21 | 100 | 24.03 |
| 11/06/2026 19:21 | 100 | 24.045 |
| 11/06/2026 19:21 | 100 | 24.04 |
| 11/06/2026 19:21 | 100 | 24.04 |
| 11/06/2026 19:21 | 100 | 24.06 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.06 |
| 11/06/2026 19:21 | 100 | 24.06 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.07 |
| 11/06/2026 19:21 | 100 | 24.07 |
| 11/06/2026 19:21 | 100 | 24.07 |
| 11/06/2026 19:21 | 100 | 24.06 |
| 11/06/2026 19:21 | 100 | 24.06 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.05 |
| 11/06/2026 19:21 | 100 | 24.04 |
| 11/06/2026 19:20 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.07 |
| 11/06/2026 19:19 | 100 | 24.07 |
| 11/06/2026 19:19 | 100 | 24.07 |
| 11/06/2026 19:19 | 100 | 24.05 |
| 11/06/2026 19:19 | 200 | 24.05 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.05 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 300 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 200 | 24.03 |
| 11/06/2026 19:19 | 300 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 200 | 24.06 |
| 11/06/2026 19:19 | 200 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.06 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 100 | 23.99 |
| 11/06/2026 19:19 | 68 | 23.93 |
| 11/06/2026 19:19 | 100 | 23.97 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.96 |
| 11/06/2026 19:19 | 100 | 23.985 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 200 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 300 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.045 |
| 11/06/2026 19:19 | 100 | 24.045 |
| 11/06/2026 19:19 | 100 | 24.05 |
| 11/06/2026 19:19 | 100 | 24.05 |
| 11/06/2026 19:19 | 100 | 24.05 |
| 11/06/2026 19:19 | 100 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 100 | 24.04 |
| 11/06/2026 19:19 | 200 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 300 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.03 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 80 | 24.00 |
| 11/06/2026 19:19 | 14 | 24.00 |
| 11/06/2026 19:19 | 1 | 24.00 |
| 11/06/2026 19:19 | 34 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 100 | 24.00 |
| 11/06/2026 19:19 | 6 | 24.02 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 100 | 24.01 |
| 11/06/2026 19:19 | 10 | 24.03 |
| 11/06/2026 19:18 | 100 | 24.04 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.065 |
| 11/06/2026 19:18 | 400 | 24.08 |
| 11/06/2026 19:18 | 200 | 24.07 |
| 11/06/2026 19:18 | 500 | 24.07 |
| 11/06/2026 19:18 | 100 | 24.07 |
| 11/06/2026 19:18 | 100 | 24.07 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.075 |
| 11/06/2026 19:18 | 100 | 24.07 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 200 | 24.05 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 600 | 24.08 |
| 11/06/2026 19:18 | 600 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.05 |
| 11/06/2026 19:18 | 200 | 24.06 |
| 11/06/2026 19:18 | 400 | 24.08 |
| 11/06/2026 19:18 | 200 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:18 | 100 | 24.08 |
| 11/06/2026 19:17 | 100 | 24.08 |
| 11/06/2026 19:17 | 100 | 24.09 |
| 11/06/2026 19:17 | 100 | 24.09 |
| 11/06/2026 19:17 | 300 | 24.09 |
| 11/06/2026 19:17 | 100 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.10 |
| 11/06/2026 19:16 | 100 | 24.12 |
| 11/06/2026 19:16 | 100 | 24.16 |
| 11/06/2026 19:16 | 100 | 24.12 |
| 11/06/2026 19:16 | 100 | 24.12 |
| 11/06/2026 19:16 | 200 | 24.13 |
| 11/06/2026 19:16 | 100 | 24.13 |
| 11/06/2026 19:16 | 100 | 24.15 |
| 11/06/2026 19:16 | 100 | 24.14 |
| 11/06/2026 19:16 | 100 | 24.13 |
| 11/06/2026 19:16 | 100 | 24.13 |
| 11/06/2026 19:16 | 100 | 24.12 |
| 11/06/2026 19:16 | 100 | 24.12 |
| 11/06/2026 19:16 | 100 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.10 |
| 11/06/2026 19:16 | 100 | 24.10 |
| 11/06/2026 19:16 | 400 | 24.09 |
| 11/06/2026 19:16 | 700 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.09 |
| 11/06/2026 19:16 | 100 | 24.09 |
| 11/06/2026 19:16 | 200 | 24.07 |
| 11/06/2026 19:16 | 100 | 24.01 |
| 11/06/2026 19:16 | 100 | 24.04 |
| 11/06/2026 19:16 | 100 | 24.03 |
| 11/06/2026 19:15 | 100 | 24.05 |
| 11/06/2026 19:15 | 100 | 24.01 |
| 11/06/2026 19:15 | 100 | 24.07 |
| 11/06/2026 19:15 | 100 | 24.10 |
| 11/06/2026 19:15 | 200 | 24.09 |
| 11/06/2026 19:15 | 100 | 24.08 |
| 11/06/2026 19:15 | 100 | 24.08 |
| 11/06/2026 19:15 | 100 | 24.08 |
| 11/06/2026 19:15 | 100 | 24.08 |
| 11/06/2026 19:15 | 100 | 24.09 |
| 11/06/2026 19:14 | 100 | 24.09 |
| 11/06/2026 19:14 | 100 | 24.09 |
| 11/06/2026 19:14 | 100 | 24.07 |
| 11/06/2026 19:14 | 100 | 24.05 |
| 11/06/2026 19:14 | 100 | 24.06 |
| 11/06/2026 19:14 | 200 | 24.075 |
| 11/06/2026 19:14 | 100 | 24.07 |
| 11/06/2026 19:13 | 100 | 24.085 |
| 11/06/2026 19:13 | 100 | 24.09 |
| 11/06/2026 19:13 | 200 | 24.10 |
| 11/06/2026 19:13 | 100 | 24.10 |
| 11/06/2026 19:13 | 100 | 24.11 |
| 11/06/2026 19:13 | 100 | 24.13 |
| 11/06/2026 19:13 | 100 | 24.13 |
| 11/06/2026 19:13 | 100 | 24.14 |
| 11/06/2026 19:13 | 100 | 24.17 |
| 11/06/2026 19:13 | 100 | 24.18 |
| 11/06/2026 19:13 | 5 | 24.21 |
| 11/06/2026 19:13 | 100 | 24.19 |
| 11/06/2026 19:13 | 100 | 24.19 |
| 11/06/2026 19:13 | 100 | 24.19 |
| 11/06/2026 19:13 | 100 | 24.20 |
| 11/06/2026 19:13 | 100 | 24.21 |
| 11/06/2026 19:13 | 100 | 24.21 |
| 11/06/2026 19:13 | 100 | 24.21 |
| 11/06/2026 19:13 | 200 | 24.23 |
| 11/06/2026 19:13 | 100 | 24.23 |
| 11/06/2026 19:12 | 100 | 24.23 |
| 11/06/2026 19:11 | 100 | 24.21 |
| 11/06/2026 19:11 | 100 | 24.23 |
| 11/06/2026 19:11 | 100 | 24.23 |
| 11/06/2026 19:11 | 100 | 24.25 |
| 11/06/2026 19:11 | 100 | 24.24 |
| 11/06/2026 19:11 | 100 | 24.25 |
| 11/06/2026 19:11 | 100 | 24.26 |
| 11/06/2026 19:11 | 100 | 24.27 |
| 11/06/2026 19:11 | 100 | 24.27 |
| 11/06/2026 19:11 | 100 | 24.28 |
| 11/06/2026 19:10 | 100 | 24.26 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 500 | 24.30 |
| 11/06/2026 19:10 | 700 | 24.30 |
| 11/06/2026 19:10 | 400 | 24.30 |
| 11/06/2026 19:10 | 600 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 300 | 24.30 |
| 11/06/2026 19:10 | 1100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.29 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.30 |
| 11/06/2026 19:10 | 100 | 24.25 |
| 11/06/2026 19:10 | 100 | 24.22 |
| 11/06/2026 19:09 | 100 | 24.20 |
| 11/06/2026 19:09 | 100 | 24.23 |
| 11/06/2026 19:09 | 100 | 24.22 |
| 11/06/2026 19:09 | 100 | 24.20 |
| 11/06/2026 19:09 | 100 | 24.20 |
| 11/06/2026 19:09 | 100 | 24.19 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:09 | 83 | 24.18 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:09 | 100 | 24.16 |
| 11/06/2026 19:09 | 100 | 24.18 |
| 11/06/2026 19:09 | 100 | 24.19 |
| 11/06/2026 19:09 | 100 | 24.18 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:09 | 100 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.15 |
| 11/06/2026 19:08 | 200 | 24.14 |
| 11/06/2026 19:08 | 100 | 24.13 |
| 11/06/2026 19:08 | 100 | 24.15 |
| 11/06/2026 19:08 | 100 | 24.14 |
| 11/06/2026 19:08 | 100 | 24.13 |
| 11/06/2026 19:08 | 200 | 24.13 |
| 11/06/2026 19:08 | 100 | 24.15 |
| 11/06/2026 19:08 | 400 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.18 |
| 11/06/2026 19:08 | 600 | 24.19 |
| 11/06/2026 19:08 | 100 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.18 |
| 11/06/2026 19:08 | 100 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.17 |
| 11/06/2026 19:08 | 100 | 24.17 |
| 11/06/2026 19:08 | 200 | 24.16 |
| 11/06/2026 19:08 | 100 | 24.16 |
| 11/06/2026 19:08 | 100 | 24.16 |
| 11/06/2026 19:08 | 100 | 24.14 |
| 11/06/2026 19:07 | 200 | 24.16 |
| 11/06/2026 19:07 | 100 | 24.17 |
| 11/06/2026 19:07 | 100 | 24.18 |
| 11/06/2026 19:07 | 100 | 24.20 |
| 11/06/2026 19:07 | 100 | 24.20 |
| 11/06/2026 19:07 | 300 | 24.21 |
| 11/06/2026 19:07 | 100 | 24.21 |
| 11/06/2026 19:07 | 100 | 24.23 |
| 11/06/2026 19:07 | 200 | 24.23 |
| 11/06/2026 19:07 | 100 | 24.23 |
| 11/06/2026 19:07 | 100 | 24.23 |
| 11/06/2026 19:07 | 100 | 24.22 |
| 11/06/2026 19:07 | 200 | 24.22 |
| 11/06/2026 19:07 | 100 | 24.22 |
| 11/06/2026 19:06 | 100 | 24.21 |
| 11/06/2026 19:06 | 100 | 24.21 |
| 11/06/2026 19:06 | 100 | 24.23 |
| 11/06/2026 19:06 | 100 | 24.24 |
| 11/06/2026 19:06 | 300 | 24.24 |
| 11/06/2026 19:06 | 100 | 24.24 |
| 11/06/2026 19:06 | 100 | 24.24 |
| 11/06/2026 19:06 | 100 | 24.24 |
| 11/06/2026 19:06 | 100 | 24.23 |
| 11/06/2026 19:06 | 200 | 24.235 |
| 11/06/2026 19:06 | 100 | 24.22 |
| 11/06/2026 19:06 | 65 | 24.23 |
| 11/06/2026 19:06 | 100 | 24.22 |
| 11/06/2026 19:06 | 100 | 24.23 |
| 11/06/2026 19:05 | 100 | 24.23 |
| 11/06/2026 19:04 | 25 | 24.25 |
| 11/06/2026 19:04 | 100 | 24.23 |
| 11/06/2026 19:04 | 200 | 24.24 |
| 11/06/2026 19:04 | 100 | 24.265 |
| 11/06/2026 19:04 | 200 | 24.26 |
| 11/06/2026 19:04 | 100 | 24.28 |
| 11/06/2026 19:04 | 100 | 24.28 |
| 11/06/2026 19:04 | 300 | 24.28 |
| 11/06/2026 19:04 | 100 | 24.29 |
| 11/06/2026 19:04 | 600 | 24.30 |
| 11/06/2026 19:04 | 600 | 24.30 |
| 11/06/2026 19:04 | 600 | 24.30 |
| 11/06/2026 19:04 | 200 | 24.30 |
| 11/06/2026 19:04 | 100 | 24.31 |
| 11/06/2026 19:04 | 100 | 24.33 |
| 11/06/2026 19:03 | 100 | 24.34 |
| 11/06/2026 19:03 | 100 | 24.37 |
| 11/06/2026 19:02 | 200 | 24.36 |
| 11/06/2026 19:02 | 400 | 24.36 |
| 11/06/2026 19:02 | 100 | 24.36 |
| 11/06/2026 19:02 | 200 | 24.35 |
| 11/06/2026 19:02 | 100 | 24.35 |
| 11/06/2026 19:02 | 200 | 24.36 |
| 11/06/2026 19:02 | 100 | 24.35 |
| 11/06/2026 19:02 | 100 | 24.38 |
| 11/06/2026 19:02 | 100 | 24.38 |
| 11/06/2026 19:02 | 200 | 24.37 |
| 11/06/2026 19:02 | 100 | 24.37 |
| 11/06/2026 19:02 | 1000 | 24.35 |
| 11/06/2026 19:02 | 100 | 24.43 |
| 11/06/2026 19:02 | 300 | 24.43 |
| 11/06/2026 19:02 | 100 | 24.44 |
| 11/06/2026 19:02 | 100 | 24.46 |
| 11/06/2026 19:02 | 100 | 24.45 |
| 11/06/2026 19:02 | 100 | 24.45 |
| 11/06/2026 19:02 | 100 | 24.47 |
| 11/06/2026 19:02 | 100 | 24.47 |
| 11/06/2026 19:02 | 100 | 24.47 |
| 11/06/2026 19:02 | 200 | 24.45 |
| 11/06/2026 19:02 | 100 | 24.47 |
| 11/06/2026 19:02 | 100 | 24.49 |
| 11/06/2026 19:02 | 100 | 24.50 |
| 11/06/2026 19:02 | 100 | 24.50 |
| 11/06/2026 19:01 | 100 | 24.54 |
| 11/06/2026 19:01 | 100 | 24.53 |
| 11/06/2026 19:01 | 100 | 24.53 |
| 11/06/2026 19:01 | 100 | 24.53 |
| 11/06/2026 19:01 | 100 | 24.52 |
| 11/06/2026 19:01 | 100 | 24.52 |
| 11/06/2026 19:01 | 100 | 24.52 |
| 11/06/2026 19:01 | 100 | 24.51 |
| 11/06/2026 19:01 | 100 | 24.51 |
| 11/06/2026 19:00 | 100 | 24.51 |
| 11/06/2026 19:00 | 100 | 24.51 |
| 11/06/2026 19:00 | 200 | 24.51 |
| 11/06/2026 19:00 | 100 | 24.52 |
| 11/06/2026 19:00 | 100 | 24.51 |
| 11/06/2026 19:00 | 75 | 24.50 |
| 11/06/2026 19:00 | 800 | 24.50 |
| 11/06/2026 19:00 | 100 | 24.52 |
| 11/06/2026 19:00 | 100 | 24.54 |
| 11/06/2026 18:59 | 100 | 24.58 |
| 11/06/2026 18:59 | 100 | 24.58 |
| 11/06/2026 18:59 | 200 | 24.58 |
| 11/06/2026 18:59 | 100 | 24.59 |
| 11/06/2026 18:59 | 100 | 24.60 |
| 11/06/2026 18:59 | 100 | 24.595 |
| 11/06/2026 18:59 | 100 | 24.59 |
| 11/06/2026 18:59 | 100 | 24.59 |
| 11/06/2026 18:59 | 100 | 24.59 |
| 11/06/2026 18:59 | 200 | 24.56 |
| 11/06/2026 18:58 | 400 | 24.59 |
| 11/06/2026 18:58 | 100 | 24.59 |
| 11/06/2026 18:58 | 100 | 24.59 |
| 11/06/2026 18:58 | 100 | 24.59 |
| 11/06/2026 18:58 | 100 | 24.59 |
| 11/06/2026 18:58 | 100 | 24.58 |
| 11/06/2026 18:58 | 200 | 24.56 |
| 11/06/2026 18:58 | 100 | 24.57 |
| 11/06/2026 18:58 | 100 | 24.57 |
| 11/06/2026 18:58 | 100 | 24.57 |
| 11/06/2026 18:58 | 100 | 24.57 |
| 11/06/2026 18:58 | 300 | 24.60 |
| 11/06/2026 18:58 | 100 | 24.61 |
| 11/06/2026 18:58 | 100 | 24.61 |
| 11/06/2026 18:56 | 100 | 24.64 |
| 11/06/2026 18:56 | 100 | 24.61 |
| 11/06/2026 18:56 | 100 | 24.61 |
| 11/06/2026 18:56 | 100 | 24.61 |
| 11/06/2026 18:56 | 300 | 24.61 |
| 11/06/2026 18:56 | 100 | 24.61 |
| 11/06/2026 18:56 | 100 | 24.61 |
| 11/06/2026 18:55 | 100 | 24.60 |
| 11/06/2026 18:55 | 100 | 24.62 |
| 11/06/2026 18:55 | 100 | 24.62 |
| 11/06/2026 18:55 | 100 | 24.63 |
| 11/06/2026 18:55 | 300 | 24.62 |
| 11/06/2026 18:55 | 100 | 24.63 |
| 11/06/2026 18:54 | 100 | 24.66 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 200 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.69 |
| 11/06/2026 18:54 | 100 | 24.66 |
| 11/06/2026 18:54 | 100 | 24.70 |
| 11/06/2026 18:54 | 100 | 24.68 |
| 11/06/2026 18:54 | 100 | 24.68 |
| 11/06/2026 18:54 | 100 | 24.66 |
| 11/06/2026 18:54 | 100 | 24.66 |
| 11/06/2026 18:54 | 100 | 24.65 |
| 11/06/2026 18:54 | 100 | 24.65 |
| 11/06/2026 18:54 | 100 | 24.64 |
| 11/06/2026 18:53 | 100 | 24.59 |
| 11/06/2026 18:53 | 100 | 24.57 |
| 11/06/2026 18:53 | 100 | 24.57 |
| 11/06/2026 18:53 | 100 | 24.57 |
| 11/06/2026 18:53 | 600 | 24.54 |
| 11/06/2026 18:53 | 200 | 24.53 |
| 11/06/2026 18:53 | 100 | 24.53 |
| 11/06/2026 18:53 | 100 | 24.54 |
| 11/06/2026 18:53 | 100 | 24.54 |
| 11/06/2026 18:53 | 100 | 24.54 |
| 11/06/2026 18:53 | 200 | 24.53 |
| 11/06/2026 18:53 | 100 | 24.53 |
| 11/06/2026 18:51 | 100 | 24.53 |
| 11/06/2026 18:51 | 100 | 24.525 |
| 11/06/2026 18:51 | 100 | 24.52 |
| 11/06/2026 18:51 | 100 | 24.53 |
| 11/06/2026 18:51 | 100 | 24.52 |
| 11/06/2026 18:51 | 100 | 24.52 |
| 11/06/2026 18:51 | 100 | 24.52 |
| 11/06/2026 18:51 | 100 | 24.51 |
| 11/06/2026 18:51 | 100 | 24.51 |
| 11/06/2026 18:51 | 100 | 24.51 |
| 11/06/2026 18:51 | 100 | 24.51 |
| 11/06/2026 18:50 | 100 | 24.50 |
| 11/06/2026 18:50 | 100 | 24.49 |
| 11/06/2026 18:50 | 100 | 24.50 |
| 11/06/2026 18:50 | 100 | 24.50 |
| 11/06/2026 18:50 | 200 | 24.48 |
| 11/06/2026 18:50 | 200 | 24.48 |
| 11/06/2026 18:50 | 100 | 24.485 |
| 11/06/2026 18:50 | 100 | 24.50 |
| 11/06/2026 18:50 | 200 | 24.49 |
| 11/06/2026 18:50 | 300 | 24.48 |
| 11/06/2026 18:50 | 100 | 24.48 |
| 11/06/2026 18:49 | 100 | 24.51 |
| 11/06/2026 18:49 | 100 | 24.51 |
| 11/06/2026 18:49 | 100 | 24.50 |
| 11/06/2026 18:49 | 100 | 24.49 |
| 11/06/2026 18:49 | 100 | 24.48 |
| 11/06/2026 18:49 | 100 | 24.49 |
| 11/06/2026 18:49 | 300 | 24.50 |
| 11/06/2026 18:49 | 200 | 24.49 |
| 11/06/2026 18:49 | 100 | 24.50 |
| 11/06/2026 18:49 | 100 | 24.50 |
| 11/06/2026 18:49 | 200 | 24.49 |
| 11/06/2026 18:49 | 100 | 24.49 |
| 11/06/2026 18:49 | 200 | 24.49 |
| 11/06/2026 18:49 | 100 | 24.47 |
| 11/06/2026 18:49 | 100 | 24.48 |
| 11/06/2026 18:49 | 100 | 24.48 |
| 11/06/2026 18:49 | 100 | 24.48 |
| 11/06/2026 18:49 | 100 | 24.49 |
| 11/06/2026 18:49 | 100 | 24.49 |
| 11/06/2026 18:48 | 300 | 24.50 |
| 11/06/2026 18:48 | 100 | 24.50 |
| 11/06/2026 18:48 | 100 | 24.48 |
| 11/06/2026 18:48 | 100 | 24.47 |
| 11/06/2026 18:48 | 200 | 24.47 |
| 11/06/2026 18:48 | 100 | 24.49 |
| 11/06/2026 18:48 | 100 | 24.46 |
| 11/06/2026 18:46 | 300 | 24.51 |
| 11/06/2026 18:46 | 100 | 24.51 |
| 11/06/2026 18:45 | 100 | 24.53 |
| 11/06/2026 18:45 | 200 | 24.55 |
| 11/06/2026 18:44 | 100 | 24.55 |
| 11/06/2026 18:44 | 300 | 24.55 |
| 11/06/2026 18:44 | 100 | 24.54 |
| 11/06/2026 18:44 | 100 | 24.54 |
| 11/06/2026 18:44 | 100 | 24.54 |
| 11/06/2026 18:44 | 100 | 24.51 |
| 11/06/2026 18:43 | 100 | 24.50 |
| 11/06/2026 18:43 | 100 | 24.50 |
| 11/06/2026 18:43 | 100 | 24.49 |
| 11/06/2026 18:43 | 100 | 24.48 |
| 11/06/2026 18:43 | 100 | 24.48 |
| 11/06/2026 18:43 | 100 | 24.48 |
| 11/06/2026 18:43 | 100 | 24.46 |
| 11/06/2026 18:43 | 100 | 24.45 |
| 11/06/2026 18:43 | 200 | 24.45 |
| 11/06/2026 18:43 | 200 | 24.42 |
| 11/06/2026 18:43 | 100 | 24.41 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.405 |
| 11/06/2026 18:42 | 82 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.42 |
| 11/06/2026 18:42 | 100 | 24.41 |
| 11/06/2026 18:42 | 100 | 24.41 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.38 |
| 11/06/2026 18:42 | 100 | 24.38 |
| 11/06/2026 18:42 | 100 | 24.39 |
| 11/06/2026 18:42 | 100 | 24.39 |
| 11/06/2026 18:42 | 100 | 24.39 |
| 11/06/2026 18:42 | 100 | 24.39 |
| 11/06/2026 18:42 | 100 | 24.39 |
| 11/06/2026 18:42 | 100 | 24.40 |
| 11/06/2026 18:42 | 100 | 24.43 |
| 11/06/2026 18:42 | 100 | 24.42 |
| 11/06/2026 18:41 | 200 | 24.45 |
| 11/06/2026 18:41 | 100 | 24.45 |
| 11/06/2026 18:41 | 100 | 24.45 |
| 11/06/2026 18:41 | 100 | 24.45 |
| 11/06/2026 18:41 | 100 | 24.45 |
| 11/06/2026 18:41 | 100 | 24.44 |
| 11/06/2026 18:41 | 100 | 24.43 |
| 11/06/2026 18:41 | 100 | 24.42 |
| 11/06/2026 18:41 | 100 | 24.41 |
| 11/06/2026 18:41 | 300 | 24.42 |
| 11/06/2026 18:41 | 100 | 24.43 |
| 11/06/2026 18:39 | 100 | 24.46 |
| 11/06/2026 18:39 | 100 | 24.45 |
| 11/06/2026 18:39 | 100 | 24.44 |
| 11/06/2026 18:39 | 100 | 24.43 |
| 11/06/2026 18:39 | 100 | 24.41 |
| 11/06/2026 18:39 | 100 | 24.41 |
| 11/06/2026 18:39 | 100 | 24.40 |
| 11/06/2026 18:39 | 100 | 24.39 |
| 11/06/2026 18:39 | 100 | 24.36 |
| 11/06/2026 18:39 | 100 | 24.36 |
| 11/06/2026 18:39 | 100 | 24.36 |
| 11/06/2026 18:39 | 100 | 24.36 |
| 11/06/2026 18:39 | 100 | 24.36 |
| 11/06/2026 18:39 | 100 | 24.35 |
| 11/06/2026 18:38 | 200 | 24.30 |
| 11/06/2026 18:38 | 1 | 24.36 |
| 11/06/2026 18:37 | 100 | 24.37 |
| 11/06/2026 18:37 | 200 | 24.38 |
| 11/06/2026 18:37 | 100 | 24.39 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.43 |
| 11/06/2026 18:37 | 100 | 24.45 |
| 11/06/2026 18:37 | 100 | 24.44 |
| 11/06/2026 18:37 | 100 | 24.44 |
| 11/06/2026 18:37 | 100 | 24.43 |
| 11/06/2026 18:37 | 100 | 24.42 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 500 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.41 |
| 11/06/2026 18:37 | 100 | 24.40 |
| 11/06/2026 18:37 | 200 | 24.39 |
| 11/06/2026 18:37 | 5 | 24.40 |
| 11/06/2026 18:36 | 100 | 24.39 |
| 11/06/2026 18:36 | 200 | 24.40 |
| 11/06/2026 18:36 | 400 | 24.40 |
| 11/06/2026 18:36 | 100 | 24.42 |
| 11/06/2026 18:36 | 100 | 24.43 |
| 11/06/2026 18:36 | 100 | 24.45 |
| 11/06/2026 18:36 | 100 | 24.45 |
| 11/06/2026 18:36 | 100 | 24.48 |
| 11/06/2026 18:36 | 200 | 24.50 |
| 11/06/2026 18:36 | 100 | 24.50 |
| 11/06/2026 18:36 | 300 | 24.50 |
| 11/06/2026 18:36 | 200 | 24.50 |
| 11/06/2026 18:36 | 200 | 24.50 |
| 11/06/2026 18:36 | 1000 | 24.50 |
| 11/06/2026 18:36 | 200 | 24.51 |
| 11/06/2026 18:36 | 100 | 24.54 |
| 11/06/2026 18:36 | 400 | 24.52 |
| 11/06/2026 18:36 | 100 | 24.58 |
| 11/06/2026 18:36 | 70 | 24.60 |
| 11/06/2026 18:36 | 100 | 24.60 |
| 11/06/2026 18:36 | 100 | 24.64 |
| 11/06/2026 18:36 | 100 | 24.61 |
| 11/06/2026 18:36 | 100 | 24.61 |
| 11/06/2026 18:36 | 100 | 24.61 |
| 11/06/2026 18:36 | 300 | 24.61 |
| 11/06/2026 18:36 | 100 | 24.61 |
| 11/06/2026 18:36 | 100 | 24.62 |
| 11/06/2026 18:36 | 100 | 24.63 |
| 11/06/2026 18:36 | 100 | 24.65 |
| 11/06/2026 18:36 | 100 | 24.65 |
| 11/06/2026 18:36 | 100 | 24.64 |
| 11/06/2026 18:36 | 100 | 24.64 |
| 11/06/2026 18:36 | 14 | 24.64 |
| 11/06/2026 18:36 | 100 | 24.65 |
| 11/06/2026 18:36 | 100 | 24.65 |
| 11/06/2026 18:35 | 100 | 24.67 |
| 11/06/2026 18:35 | 100 | 24.67 |
| 11/06/2026 18:35 | 1 | 24.70 |
| 11/06/2026 18:34 | 100 | 24.70 |
| 11/06/2026 18:34 | 600 | 24.70 |
| 11/06/2026 18:34 | 100 | 24.70 |
| 11/06/2026 18:34 | 100 | 24.69 |
| 11/06/2026 18:34 | 100 | 24.70 |
| 11/06/2026 18:34 | 1200 | 24.695 |
| 11/06/2026 18:34 | 200 | 24.68 |
| 11/06/2026 18:34 | 100 | 24.705 |
| 11/06/2026 18:34 | 1200 | 24.705 |
| 11/06/2026 18:33 | 100 | 24.715 |
| 11/06/2026 18:32 | 100 | 24.72 |
| 11/06/2026 18:32 | 100 | 24.72 |
| 11/06/2026 18:32 | 100 | 24.72 |
| 11/06/2026 18:32 | 100 | 24.73 |
| 11/06/2026 18:32 | 100 | 24.78 |
| 11/06/2026 18:32 | 100 | 24.78 |
| 11/06/2026 18:31 | 100 | 24.815 |
| 11/06/2026 18:31 | 100 | 24.815 |
| 11/06/2026 18:31 | 100 | 24.84 |
| 11/06/2026 18:31 | 100 | 24.82 |
| 11/06/2026 18:31 | 100 | 24.83 |
| 11/06/2026 18:31 | 100 | 24.83 |
| 11/06/2026 18:31 | 100 | 24.83 |
| 11/06/2026 18:31 | 100 | 24.83 |
| 11/06/2026 18:31 | 100 | 24.85 |
| 11/06/2026 18:31 | 100 | 24.85 |
| 11/06/2026 18:31 | 100 | 24.85 |
| 11/06/2026 18:31 | 100 | 24.88 |
| 11/06/2026 18:31 | 100 | 24.90 |
| 11/06/2026 18:31 | 100 | 24.90 |
| 11/06/2026 18:31 | 100 | 24.89 |
| 11/06/2026 18:31 | 200 | 24.89 |
| 11/06/2026 18:30 | 100 | 24.99 |
| 11/06/2026 18:29 | 100 | 24.99 |
| 11/06/2026 18:28 | 100 | 24.99 |
| 11/06/2026 18:28 | 100 | 24.98 |
| 11/06/2026 18:28 | 100 | 25.02 |
| 11/06/2026 18:28 | 100 | 25.01 |
| 11/06/2026 18:28 | 100 | 25.00 |
| 11/06/2026 18:28 | 100 | 24.99 |
| 11/06/2026 18:27 | 100 | 24.94 |
| 11/06/2026 18:27 | 100 | 24.94 |
| 11/06/2026 18:27 | 100 | 24.91 |
| 11/06/2026 18:27 | 100 | 24.90 |
| 11/06/2026 18:27 | 100 | 24.89 |
| 11/06/2026 18:27 | 100 | 24.86 |
| 11/06/2026 18:27 | 100 | 24.86 |
| 11/06/2026 18:27 | 100 | 24.86 |
| 11/06/2026 18:27 | 100 | 24.86 |
| 11/06/2026 18:27 | 100 | 24.86 |
| 11/06/2026 18:26 | 300 | 24.82 |
| 11/06/2026 18:26 | 100 | 24.79 |
| 11/06/2026 18:26 | 1600 | 24.75 |
| 11/06/2026 18:26 | 100 | 24.75 |
| 11/06/2026 18:26 | 100 | 24.75 |
| 11/06/2026 18:26 | 300 | 24.75 |
| 11/06/2026 18:26 | 100 | 24.77 |
| 11/06/2026 18:26 | 100 | 24.77 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.84 |
| 11/06/2026 18:24 | 100 | 24.84 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.86 |
| 11/06/2026 18:24 | 100 | 24.87 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.85 |
| 11/06/2026 18:24 | 100 | 24.84 |
| 11/06/2026 18:24 | 100 | 24.84 |
| 11/06/2026 18:23 | 300 | 24.84 |
| 11/06/2026 18:23 | 100 | 24.86 |
| 11/06/2026 18:23 | 100 | 24.85 |
| 11/06/2026 18:23 | 100 | 24.84 |
| 11/06/2026 18:23 | 700 | 24.83 |
| 11/06/2026 18:23 | 200 | 24.83 |
| 11/06/2026 18:23 | 100 | 24.84 |
| 11/06/2026 18:23 | 200 | 24.90 |
| 11/06/2026 18:23 | 300 | 24.85 |
| 11/06/2026 18:23 | 100 | 24.85 |
| 11/06/2026 18:23 | 200 | 24.89 |
| 11/06/2026 18:23 | 100 | 24.92 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.97 |
| 11/06/2026 18:23 | 100 | 24.98 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 25.00 |
| 11/06/2026 18:22 | 100 | 24.99 |
| 11/06/2026 18:22 | 100 | 24.99 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:20 | 200 | 24.96 |
| 11/06/2026 18:20 | 100 | 24.97 |
| 11/06/2026 18:20 | 100 | 24.97 |
| 11/06/2026 18:20 | 100 | 24.96 |
| 11/06/2026 18:20 | 100 | 24.96 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:20 | 200 | 24.95 |
| 11/06/2026 18:20 | 200 | 24.95 |
| 11/06/2026 18:20 | 100 | 24.92 |
| 11/06/2026 18:20 | 100 | 24.92 |
| 11/06/2026 18:20 | 100 | 24.92 |
| 11/06/2026 18:20 | 6 | 24.92 |
| 11/06/2026 18:20 | 100 | 24.94 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:20 | 100 | 24.94 |
| 11/06/2026 18:20 | 100 | 24.94 |
| 11/06/2026 18:20 | 100 | 24.94 |
| 11/06/2026 18:20 | 100 | 24.94 |
| 11/06/2026 18:20 | 100 | 24.95 |
| 11/06/2026 18:19 | 100 | 24.97 |
| 11/06/2026 18:19 | 200 | 24.98 |
| 11/06/2026 18:19 | 100 | 24.98 |
| 11/06/2026 18:19 | 400 | 24.99 |
| 11/06/2026 18:19 | 100 | 25.00 |
| 11/06/2026 18:19 | 100 | 25.00 |
| 11/06/2026 18:19 | 100 | 25.00 |
| 11/06/2026 18:19 | 200 | 25.00 |
| 11/06/2026 18:19 | 100 | 24.97 |
| 11/06/2026 18:19 | 100 | 24.97 |
| 11/06/2026 18:18 | 100 | 24.92 |
| 11/06/2026 18:18 | 100 | 24.91 |
| 11/06/2026 18:17 | 100 | 24.89 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 200 | 24.87 |
| 11/06/2026 18:17 | 100 | 24.87 |
| 11/06/2026 18:17 | 100 | 24.87 |
| 11/06/2026 18:17 | 100 | 24.87 |
| 11/06/2026 18:17 | 25 | 24.87 |
| 11/06/2026 18:17 | 100 | 24.84 |
| 11/06/2026 18:17 | 100 | 24.87 |
| 11/06/2026 18:17 | 100 | 24.895 |
| 11/06/2026 18:17 | 100 | 24.88 |
| 11/06/2026 18:17 | 100 | 24.89 |
| 11/06/2026 18:17 | 100 | 24.90 |
| 11/06/2026 18:17 | 100 | 24.90 |
| 11/06/2026 18:16 | 100 | 24.92 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.95 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.94 |
| 11/06/2026 18:15 | 100 | 24.95 |
| 11/06/2026 18:15 | 100 | 24.95 |
| 11/06/2026 18:15 | 100 | 24.95 |
| 11/06/2026 18:15 | 100 | 24.96 |
| 11/06/2026 18:15 | 100 | 24.96 |
| 11/06/2026 18:15 | 100 | 24.96 |
| 11/06/2026 18:15 | 100 | 24.96 |
| 11/06/2026 18:15 | 100 | 24.96 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:14 | 100 | 24.97 |
| 11/06/2026 18:13 | 100 | 24.96 |
| 11/06/2026 18:13 | 100 | 24.96 |
| 11/06/2026 18:13 | 100 | 24.96 |
| 11/06/2026 18:13 | 100 | 24.93 |
| 11/06/2026 18:13 | 100 | 24.96 |
| 11/06/2026 18:13 | 100 | 24.93 |
| 11/06/2026 18:13 | 100 | 24.90 |
| 11/06/2026 18:13 | 300 | 24.90 |
| 11/06/2026 18:13 | 100 | 24.90 |
| 11/06/2026 18:13 | 100 | 24.90 |
| 11/06/2026 18:13 | 1200 | 24.88 |
| 11/06/2026 18:13 | 100 | 24.87 |
| 11/06/2026 18:13 | 100 | 24.87 |
| 11/06/2026 18:13 | 600 | 24.88 |
| 11/06/2026 18:13 | 600 | 24.88 |
| 11/06/2026 18:13 | 100 | 24.88 |
| 11/06/2026 18:13 | 100 | 24.88 |
| 11/06/2026 18:12 | 100 | 24.87 |
| 11/06/2026 18:12 | 100 | 24.85 |
| 11/06/2026 18:12 | 100 | 24.85 |
| 11/06/2026 18:12 | 100 | 24.83 |
| 11/06/2026 18:12 | 100 | 24.83 |
| 11/06/2026 18:12 | 100 | 24.83 |
| 11/06/2026 18:12 | 100 | 24.83 |
| 11/06/2026 18:12 | 100 | 24.83 |
| 11/06/2026 18:12 | 200 | 24.82 |
| 11/06/2026 18:11 | 100 | 24.80 |
| 11/06/2026 18:11 | 100 | 24.78 |
| 11/06/2026 18:11 | 100 | 24.78 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.76 |
| 11/06/2026 18:11 | 200 | 24.765 |
| 11/06/2026 18:11 | 100 | 24.76 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 400 | 24.77 |
| 11/06/2026 18:11 | 200 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:11 | 100 | 24.77 |
| 11/06/2026 18:10 | 100 | 24.75 |
| 11/06/2026 18:10 | 100 | 24.75 |
| 11/06/2026 18:10 | 100 | 24.75 |
| 11/06/2026 18:10 | 200 | 24.77 |
| 11/06/2026 18:10 | 100 | 24.76 |
| 11/06/2026 18:10 | 100 | 24.76 |
| 11/06/2026 18:09 | 100 | 24.78 |
| 11/06/2026 18:09 | 100 | 24.77 |
| 11/06/2026 18:09 | 100 | 24.77 |
| 11/06/2026 18:08 | 100 | 24.76 |
| 11/06/2026 18:08 | 100 | 24.76 |
| 11/06/2026 18:08 | 100 | 24.79 |
| 11/06/2026 18:08 | 100 | 24.78 |
| 11/06/2026 18:08 | 100 | 24.78 |
| 11/06/2026 18:08 | 100 | 24.79 |
| 11/06/2026 18:08 | 100 | 24.79 |
| 11/06/2026 18:08 | 100 | 24.79 |
| 11/06/2026 18:08 | 100 | 24.79 |
| 11/06/2026 18:08 | 100 | 24.78 |
| 11/06/2026 18:08 | 100 | 24.805 |
| 11/06/2026 18:08 | 100 | 24.78 |
| 11/06/2026 18:07 | 100 | 24.82 |
| 11/06/2026 18:07 | 100 | 24.78 |
| 11/06/2026 18:06 | 100 | 24.79 |
| 11/06/2026 18:06 | 100 | 24.80 |
| 11/06/2026 18:05 | 100 | 24.78 |
| 11/06/2026 18:05 | 100 | 24.84 |
| 11/06/2026 18:04 | 100 | 24.795 |
| 11/06/2026 18:04 | 100 | 24.795 |
| 11/06/2026 18:02 | 200 | 24.80 |
| 11/06/2026 18:02 | 100 | 24.80 |
| 11/06/2026 18:02 | 100 | 24.79 |
| 11/06/2026 18:02 | 100 | 24.75 |
| 11/06/2026 18:02 | 400 | 24.75 |
| 11/06/2026 18:02 | 100 | 24.76 |
| 11/06/2026 18:02 | 100 | 24.84 |
| 11/06/2026 18:02 | 100 | 24.82 |
| 11/06/2026 18:02 | 100 | 24.84 |
| 11/06/2026 18:02 | 100 | 24.84 |
| 11/06/2026 18:02 | 100 | 24.85 |
| 11/06/2026 18:02 | 100 | 24.85 |
| 11/06/2026 18:02 | 100 | 24.85 |
| 11/06/2026 18:02 | 100 | 24.86 |
| 11/06/2026 18:02 | 100 | 24.86 |
| 11/06/2026 18:01 | 100 | 24.85 |
| 11/06/2026 18:01 | 100 | 24.86 |
| 11/06/2026 18:01 | 100 | 24.86 |
| 11/06/2026 18:00 | 100 | 24.86 |
| 11/06/2026 18:00 | 100 | 24.87 |
| 11/06/2026 18:00 | 100 | 24.92 |
| 11/06/2026 17:59 | 100 | 24.92 |
| 11/06/2026 17:59 | 100 | 24.92 |
| 11/06/2026 17:59 | 100 | 24.91 |
| 11/06/2026 17:58 | 100 | 24.90 |
| 11/06/2026 17:58 | 100 | 24.91 |
| 11/06/2026 17:58 | 100 | 24.91 |
| 11/06/2026 17:58 | 100 | 24.91 |
| 11/06/2026 17:58 | 100 | 24.91 |
| 11/06/2026 17:58 | 100 | 24.94 |
| 11/06/2026 17:58 | 100 | 24.94 |
| 11/06/2026 17:58 | 100 | 25.00 |
| 11/06/2026 17:58 | 100 | 25.00 |
| 11/06/2026 17:58 | 100 | 25.005 |
| 11/06/2026 17:58 | 100 | 25.00 |
| 11/06/2026 17:58 | 100 | 25.00 |
| 11/06/2026 17:58 | 100 | 25.00 |
| 11/06/2026 17:57 | 200 | 25.00 |
| 11/06/2026 17:57 | 100 | 25.00 |
| 11/06/2026 17:57 | 100 | 25.00 |
| 11/06/2026 17:57 | 200 | 25.00 |
| 11/06/2026 17:57 | 100 | 24.99 |
| 11/06/2026 17:57 | 100 | 24.98 |
| 11/06/2026 17:57 | 200 | 24.97 |
| 11/06/2026 17:57 | 100 | 24.96 |
| 11/06/2026 17:57 | 100 | 24.95 |
| 11/06/2026 17:57 | 100 | 24.95 |
| 11/06/2026 17:57 | 100 | 24.96 |
| 11/06/2026 17:57 | 100 | 24.95 |
| 11/06/2026 17:57 | 100 | 24.95 |
| 11/06/2026 17:57 | 200 | 24.94 |
| 11/06/2026 17:57 | 100 | 24.91 |
| 11/06/2026 17:57 | 100 | 24.85 |
| 11/06/2026 17:57 | 100 | 24.85 |
| 11/06/2026 17:57 | 100 | 24.86 |
| 11/06/2026 17:57 | 200 | 24.86 |
| 11/06/2026 17:57 | 200 | 24.84 |
| 11/06/2026 17:56 | 200 | 24.83 |
| 11/06/2026 17:56 | 100 | 24.83 |
| 11/06/2026 17:56 | 100 | 24.82 |
| 11/06/2026 17:56 | 100 | 24.805 |
| 11/06/2026 17:56 | 100 | 24.81 |
| 11/06/2026 17:56 | 400 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.80 |
| 11/06/2026 17:56 | 100 | 24.80 |
| 11/06/2026 17:56 | 100 | 24.80 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.79 |
| 11/06/2026 17:56 | 400 | 24.79 |
| 11/06/2026 17:56 | 100 | 24.775 |
| 11/06/2026 17:55 | 100 | 24.77 |
| 11/06/2026 17:55 | 100 | 24.78 |
| 11/06/2026 17:54 | 100 | 24.90 |
| 11/06/2026 17:54 | 100 | 24.91 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 500 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.92 |
| 11/06/2026 17:54 | 600 | 24.94 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 400 | 24.94 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.94 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 100 | 24.93 |
| 11/06/2026 17:54 | 300 | 24.94 |
| 11/06/2026 17:54 | 100 | 24.94 |
| 11/06/2026 17:54 | 600 | 24.96 |
| 11/06/2026 17:54 | 1200 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.97 |
| 11/06/2026 17:54 | 600 | 24.965 |
| 11/06/2026 17:54 | 600 | 24.965 |
| 11/06/2026 17:54 | 300 | 24.965 |
| 11/06/2026 17:54 | 200 | 24.97 |
| 11/06/2026 17:54 | 600 | 24.97 |
| 11/06/2026 17:54 | 600 | 24.97 |
| 11/06/2026 17:54 | 100 | 24.97 |
| 11/06/2026 17:54 | 300 | 24.97 |
| 11/06/2026 17:54 | 100 | 24.97 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 100 | 24.97 |
| 11/06/2026 17:54 | 100 | 24.95 |
| 11/06/2026 17:54 | 100 | 24.95 |
| 11/06/2026 17:54 | 100 | 24.96 |
| 11/06/2026 17:54 | 200 | 24.96 |
| 11/06/2026 17:54 | 300 | 24.98 |
| 11/06/2026 17:54 | 100 | 24.98 |
| 11/06/2026 17:51 | 100 | 24.97 |
| 11/06/2026 17:51 | 100 | 25.00 |
| 11/06/2026 17:51 | 100 | 25.00 |
| 11/06/2026 17:51 | 100 | 25.00 |
| 11/06/2026 17:51 | 100 | 25.00 |
| 11/06/2026 17:51 | 100 | 25.00 |
| 11/06/2026 17:51 | 100 | 24.99 |
| 11/06/2026 17:51 | 100 | 24.97 |
| 11/06/2026 17:51 | 100 | 24.97 |
| 11/06/2026 17:51 | 100 | 24.97 |
| 11/06/2026 17:51 | 300 | 24.94 |
| 11/06/2026 17:51 | 100 | 24.94 |
| 11/06/2026 17:50 | 100 | 24.93 |
| 11/06/2026 17:50 | 100 | 24.95 |
| 11/06/2026 17:49 | 100 | 24.91 |
| 11/06/2026 17:49 | 100 | 24.91 |
| 11/06/2026 17:49 | 100 | 24.91 |
| 11/06/2026 17:49 | 100 | 24.91 |
| 11/06/2026 17:49 | 100 | 24.91 |
| 11/06/2026 17:48 | 400 | 24.86 |
| 11/06/2026 17:48 | 100 | 24.88 |
| 11/06/2026 17:48 | 100 | 24.88 |
| 11/06/2026 17:48 | 100 | 24.87 |
| 11/06/2026 17:48 | 200 | 24.83 |
| 11/06/2026 17:48 | 100 | 24.86 |
| 11/06/2026 17:48 | 100 | 24.84 |
| 11/06/2026 17:48 | 100 | 24.84 |
| 11/06/2026 17:48 | 100 | 24.84 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 600 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.81 |
| 11/06/2026 17:48 | 200 | 24.81 |
| 11/06/2026 17:48 | 100 | 24.76 |
| 11/06/2026 17:47 | 100 | 24.79 |
| 11/06/2026 17:47 | 200 | 24.75 |
| 11/06/2026 17:47 | 200 | 24.76 |
| 11/06/2026 17:47 | 100 | 24.77 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.76 |
| 11/06/2026 17:47 | 100 | 24.73 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 400 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 400 | 24.75 |
| 11/06/2026 17:47 | 400 | 24.75 |
| 11/06/2026 17:47 | 500 | 24.75 |
| 11/06/2026 17:47 | 600 | 24.75 |
| 11/06/2026 17:47 | 400 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.75 |
| 11/06/2026 17:47 | 100 | 24.76 |
| 11/06/2026 17:47 | 100 | 24.80 |
| 11/06/2026 17:47 | 300 | 24.75 |
| 11/06/2026 17:47 | 200 | 24.775 |
| 11/06/2026 17:47 | 1000 | 24.75 |
| 11/06/2026 17:47 | 500 | 24.75 |
| 11/06/2026 17:47 | 75 | 24.78 |
| 11/06/2026 17:47 | 100 | 24.78 |
| 11/06/2026 17:47 | 100 | 24.78 |
| 11/06/2026 17:47 | 100 | 24.83 |
| 11/06/2026 17:47 | 100 | 24.91 |
| 11/06/2026 17:47 | 100 | 24.91 |
| 11/06/2026 17:47 | 100 | 24.92 |
| 11/06/2026 17:47 | 100 | 24.95 |
| 11/06/2026 17:47 | 100 | 24.97 |
| 11/06/2026 17:47 | 100 | 24.97 |
| 11/06/2026 17:47 | 100 | 24.98 |
| 11/06/2026 17:47 | 100 | 24.99 |
| 11/06/2026 17:46 | 100 | 24.99 |
| 11/06/2026 17:46 | 116600 | 25.00 |
| 11/06/2026 17:46 | 100 | 25.00 |
| 11/06/2026 17:46 | 100 | 25.00 |
| 11/06/2026 17:46 | 200 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.02 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.02 |
| 11/06/2026 17:46 | 300 | 25.025 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 100 | 25.01 |
| 11/06/2026 17:46 | 200 | 25.02 |
| 11/06/2026 17:45 | 100 | 25.04 |
| 11/06/2026 17:45 | 100 | 25.04 |
| 11/06/2026 17:45 | 100 | 25.02 |
| 11/06/2026 17:45 | 100 | 25.035 |
| 11/06/2026 17:45 | 300 | 25.02 |
| 11/06/2026 17:45 | 100 | 25.02 |
| 11/06/2026 17:45 | 100 | 25.05 |
| 11/06/2026 17:45 | 100 | 25.05 |
| 11/06/2026 17:45 | 100 | 25.05 |
| 11/06/2026 17:45 | 300 | 25.05 |
| 11/06/2026 17:45 | 100 | 25.02 |
| 11/06/2026 17:45 | 100 | 25.035 |
| 11/06/2026 17:45 | 200 | 25.035 |
| 11/06/2026 17:45 | 100 | 25.04 |
| 11/06/2026 17:45 | 100 | 25.04 |
| 11/06/2026 17:45 | 100 | 25.03 |
| 11/06/2026 17:45 | 100 | 25.03 |
| 11/06/2026 17:45 | 100 | 25.00 |
| 11/06/2026 17:45 | 100 | 25.00 |
| 11/06/2026 17:44 | 100 | 25.00 |
| 11/06/2026 17:44 | 59 | 24.99 |
| 11/06/2026 17:44 | 100 | 25.025 |
| 11/06/2026 17:43 | 100 | 25.06 |
| 11/06/2026 17:43 | 100 | 25.06 |
| 11/06/2026 17:42 | 100 | 25.00 |
| 11/06/2026 17:42 | 600 | 25.00 |
| 11/06/2026 17:42 | 100 | 25.00 |
| 11/06/2026 17:42 | 100 | 25.02 |
| 11/06/2026 17:42 | 100 | 25.02 |
| 11/06/2026 17:42 | 100 | 25.02 |
| 11/06/2026 17:42 | 100 | 25.05 |
| 11/06/2026 17:42 | 100 | 25.05 |
| 11/06/2026 17:42 | 100 | 25.06 |
| 11/06/2026 17:42 | 88 | 25.11 |
| 11/06/2026 17:41 | 100 | 25.06 |
| 11/06/2026 17:41 | 100 | 25.08 |
| 11/06/2026 17:41 | 100 | 25.05 |
| 11/06/2026 17:40 | 100 | 25.075 |
| 11/06/2026 17:40 | 100 | 25.08 |
| 11/06/2026 17:40 | 100 | 25.09 |
| 11/06/2026 17:40 | 100 | 25.11 |
| 11/06/2026 17:40 | 100 | 25.115 |
| 11/06/2026 17:40 | 100 | 25.115 |
| 11/06/2026 17:40 | 100 | 25.115 |
| 11/06/2026 17:40 | 100 | 25.135 |
| 11/06/2026 17:40 | 100 | 25.13 |
| 11/06/2026 17:40 | 200 | 25.13 |
| 11/06/2026 17:40 | 600 | 25.16 |
| 11/06/2026 17:40 | 100 | 25.16 |
| 11/06/2026 17:40 | 100 | 25.145 |
| 11/06/2026 17:40 | 100 | 25.16 |
| 11/06/2026 17:40 | 100 | 25.16 |
| 11/06/2026 17:40 | 100 | 25.16 |
| 11/06/2026 17:40 | 100 | 25.16 |
| 11/06/2026 17:38 | 100 | 25.14 |
| 11/06/2026 17:38 | 100 | 25.13 |
| 11/06/2026 17:38 | 200 | 25.11 |
| 11/06/2026 17:38 | 100 | 25.11 |
| 11/06/2026 17:38 | 100 | 25.08 |
| 11/06/2026 17:38 | 100 | 25.08 |
| 11/06/2026 17:38 | 100 | 25.08 |
| 11/06/2026 17:38 | 200 | 25.09 |
| 11/06/2026 17:38 | 100 | 25.07 |
| 11/06/2026 17:38 | 100 | 25.07 |
| 11/06/2026 17:38 | 100 | 25.06 |
| 11/06/2026 17:38 | 100 | 25.09 |
| 11/06/2026 17:38 | 300 | 25.09 |
| 11/06/2026 17:38 | 200 | 25.11 |
| 11/06/2026 17:38 | 200 | 25.11 |
| 11/06/2026 17:38 | 500 | 25.05 |
| 11/06/2026 17:38 | 100 | 25.09 |
| 11/06/2026 17:38 | 100 | 25.09 |
| 11/06/2026 17:38 | 100 | 25.10 |
| 11/06/2026 17:38 | 200 | 25.05 |
| 11/06/2026 17:38 | 100 | 25.16 |
| 11/06/2026 17:38 | 100 | 25.16 |
| 11/06/2026 17:38 | 100 | 25.17 |
| 11/06/2026 17:38 | 100 | 25.17 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 1100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 900 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.19 |
| 11/06/2026 17:38 | 100 | 25.19 |
| 11/06/2026 17:38 | 600 | 25.20 |
| 11/06/2026 17:38 | 600 | 25.20 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 200 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.20 |
| 11/06/2026 17:38 | 300 | 25.19 |
| 11/06/2026 17:38 | 400 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 1200 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 400 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.19 |
| 11/06/2026 17:38 | 100 | 25.20 |
| 11/06/2026 17:38 | 100 | 25.20 |
| 11/06/2026 17:38 | 200 | 25.20 |
| 11/06/2026 17:38 | 300 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 100 | 25.21 |
| 11/06/2026 17:38 | 300 | 25.20 |
| 11/06/2026 17:38 | 300 | 25.19 |
| 11/06/2026 17:38 | 100 | 25.19 |
| 11/06/2026 17:38 | 1500 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.17 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.18 |
| 11/06/2026 17:38 | 1100 | 25.18 |
| 11/06/2026 17:38 | 1100 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 1200 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.18 |
| 11/06/2026 17:38 | 200 | 25.18 |
| 11/06/2026 17:38 | 500 | 25.18 |
| 11/06/2026 17:38 | 300 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 100 | 25.18 |
| 11/06/2026 17:38 | 800 | 25.18 |
| 11/06/2026 17:35 | 100 | 25.18 |
| 11/06/2026 17:35 | 200 | 25.19 |
| 11/06/2026 17:35 | 100 | 25.20 |
| 11/06/2026 17:35 | 100 | 25.18 |
| 11/06/2026 17:35 | 100 | 25.16 |
| 11/06/2026 17:35 | 100 | 25.16 |
| 11/06/2026 17:35 | 100 | 25.15 |
| 11/06/2026 17:35 | 100 | 25.11 |
| 11/06/2026 17:35 | 100 | 25.12 |
| 11/06/2026 17:35 | 100 | 25.12 |
| 11/06/2026 17:35 | 100 | 25.12 |
| 11/06/2026 17:33 | 100 | 25.15 |
| 11/06/2026 17:33 | 100 | 25.16 |
| 11/06/2026 17:33 | 100 | 25.17 |
| 11/06/2026 17:33 | 100 | 25.17 |
| 11/06/2026 17:33 | 100 | 25.17 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 300 | 25.18 |
| 11/06/2026 17:33 | 100 | 25.19 |
| 11/06/2026 17:33 | 100 | 25.19 |
| 11/06/2026 17:33 | 100 | 25.195 |
| 11/06/2026 17:33 | 100 | 25.20 |
| 11/06/2026 17:33 | 100 | 25.21 |
| 11/06/2026 17:33 | 100 | 25.20 |
| 11/06/2026 17:33 | 300 | 25.20 |
| 11/06/2026 17:33 | 100 | 25.20 |
| 11/06/2026 17:33 | 100 | 25.19 |
| 11/06/2026 17:33 | 100 | 25.19 |
| 11/06/2026 17:33 | 100 | 25.19 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 300 | 25.18 |
| 11/06/2026 17:33 | 200 | 25.18 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 100 | 25.18 |
| 11/06/2026 17:33 | 200 | 25.165 |
| 11/06/2026 17:33 | 100 | 25.15 |
| 11/06/2026 17:32 | 100 | 25.15 |
| 11/06/2026 17:32 | 100 | 25.15 |
| 11/06/2026 17:32 | 100 | 25.15 |
| 11/06/2026 17:32 | 100 | 25.14 |
| 11/06/2026 17:32 | 200 | 25.19 |
| 11/06/2026 17:32 | 100 | 25.19 |
| 11/06/2026 17:32 | 100 | 25.16 |
| 11/06/2026 17:32 | 100 | 25.16 |
| 11/06/2026 17:32 | 400 | 25.18 |
| 11/06/2026 17:32 | 100 | 25.18 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.17 |
| 11/06/2026 17:32 | 100 | 25.20 |
| 11/06/2026 17:32 | 100 | 25.18 |
| 11/06/2026 17:32 | 200 | 25.18 |
| 11/06/2026 17:32 | 100 | 25.18 |
| 11/06/2026 17:31 | 200 | 25.205 |
| 11/06/2026 17:31 | 100 | 25.18 |
| 11/06/2026 17:31 | 100 | 25.25 |
| 11/06/2026 17:30 | 100 | 25.19 |
| 11/06/2026 17:30 | 100 | 25.25 |
| 11/06/2026 17:29 | 32 | 25.17 |
| 11/06/2026 17:29 | 100 | 25.18 |
| 11/06/2026 17:29 | 100 | 25.18 |
| 11/06/2026 17:28 | 100 | 25.19 |
| 11/06/2026 17:27 | 100 | 25.25 |
| 11/06/2026 17:26 | 100 | 25.25 |
| 11/06/2026 17:25 | 100 | 25.23 |
| 11/06/2026 17:25 | 100 | 25.23 |
| 11/06/2026 17:25 | 400 | 25.23 |
| 11/06/2026 17:24 | 100 | 25.18 |
| 11/06/2026 17:24 | 100 | 25.18 |
| 11/06/2026 17:24 | 100 | 25.15 |
| 11/06/2026 17:23 | 100 | 25.15 |
| 11/06/2026 17:23 | 100 | 25.15 |
| 11/06/2026 17:23 | 100 | 25.14 |
| 11/06/2026 17:23 | 100 | 25.13 |
| 11/06/2026 17:23 | 100 | 25.12 |
| 11/06/2026 17:23 | 100 | 25.12 |
| 11/06/2026 17:23 | 100 | 25.07 |
| 11/06/2026 17:23 | 300 | 25.08 |
| 11/06/2026 17:23 | 300 | 25.09 |
| 11/06/2026 17:23 | 100 | 25.09 |
| 11/06/2026 17:23 | 100 | 25.09 |
| 11/06/2026 17:23 | 100 | 25.10 |
| 11/06/2026 17:23 | 200 | 25.10 |
| 11/06/2026 17:23 | 100 | 25.13 |
| 11/06/2026 17:23 | 100 | 25.13 |
| 11/06/2026 17:23 | 100 | 25.14 |
| 11/06/2026 17:23 | 100 | 25.14 |
| 11/06/2026 17:23 | 200 | 25.13 |
| 11/06/2026 17:23 | 300 | 25.13 |
| 11/06/2026 17:23 | 300 | 25.13 |
| 11/06/2026 17:23 | 100 | 25.13 |
| 11/06/2026 17:23 | 200 | 25.13 |
| 11/06/2026 17:23 | 100 | 25.13 |
| 11/06/2026 17:23 | 200 | 25.06 |
| 11/06/2026 17:23 | 100 | 25.04 |
| 11/06/2026 17:23 | 100 | 25.06 |
| 11/06/2026 17:23 | 100 | 25.10 |
| 11/06/2026 17:23 | 100 | 24.98 |
| 11/06/2026 17:23 | 800 | 25.04 |
| 11/06/2026 17:23 | 100 | 25.04 |
| 11/06/2026 17:23 | 100 | 25.03 |
| 11/06/2026 17:23 | 100 | 25.08 |
| 11/06/2026 17:23 | 100 | 25.20 |
| 11/06/2026 17:23 | 100 | 25.24 |
| 11/06/2026 17:23 | 100 | 25.22 |
| 11/06/2026 17:23 | 100 | 25.22 |
| 11/06/2026 17:23 | 100 | 25.23 |
| 11/06/2026 17:23 | 100 | 25.24 |
| 11/06/2026 17:23 | 100 | 25.24 |
| 11/06/2026 17:22 | 100 | 25.26 |
| 11/06/2026 17:22 | 100 | 25.31 |
| 11/06/2026 17:22 | 500 | 25.30 |
| 11/06/2026 17:22 | 1100 | 25.30 |
| 11/06/2026 17:22 | 100 | 25.30 |
| 11/06/2026 17:22 | 100 | 25.31 |
| 11/06/2026 17:22 | 100 | 25.28 |
| 11/06/2026 17:22 | 100 | 25.28 |
| 11/06/2026 17:22 | 100 | 25.32 |
| 11/06/2026 17:22 | 100 | 25.31 |
| 11/06/2026 17:19 | 100 | 25.45 |
| 11/06/2026 17:19 | 400 | 25.47 |
| 11/06/2026 17:19 | 100 | 25.47 |
| 11/06/2026 17:19 | 100 | 25.48 |
| 11/06/2026 17:19 | 100 | 25.48 |
| 11/06/2026 17:19 | 100 | 25.48 |
| 11/06/2026 17:19 | 100 | 25.50 |
| 11/06/2026 17:19 | 100 | 25.50 |
| 11/06/2026 17:19 | 100 | 25.50 |
| 11/06/2026 17:19 | 100 | 25.51 |
| 11/06/2026 17:19 | 100 | 25.51 |
| 11/06/2026 17:18 | 100 | 25.53 |
| 11/06/2026 17:18 | 300 | 25.54 |
| 11/06/2026 17:18 | 100 | 25.55 |
| 11/06/2026 17:18 | 100 | 25.55 |
| 11/06/2026 17:18 | 100 | 25.55 |
| 11/06/2026 17:18 | 100 | 25.57 |
| 11/06/2026 17:18 | 100 | 25.57 |
| 11/06/2026 17:18 | 100 | 25.57 |
| 11/06/2026 17:18 | 100 | 25.57 |
| 11/06/2026 17:18 | 100 | 25.58 |
| 11/06/2026 17:18 | 500 | 25.59 |
| 11/06/2026 17:18 | 100 | 25.59 |
| 11/06/2026 17:18 | 100 | 25.58 |
| 11/06/2026 17:18 | 200 | 25.57 |
| 11/06/2026 17:18 | 700 | 25.57 |
| 11/06/2026 17:16 | 100 | 25.61 |
| 11/06/2026 17:16 | 100 | 25.62 |
| 11/06/2026 17:15 | 4 | 25.60 |
| 11/06/2026 17:15 | 100 | 25.60 |
| 11/06/2026 17:14 | 100 | 25.69 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 200 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 200 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 200 | 25.72 |
| 11/06/2026 17:14 | 100 | 25.75 |
| 11/06/2026 17:14 | 100 | 25.70 |
| 11/06/2026 17:14 | 100 | 25.70 |
| 11/06/2026 17:14 | 200 | 25.73 |
| 11/06/2026 17:14 | 200 | 25.74 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.77 |
| 11/06/2026 17:14 | 500 | 25.83 |
| 11/06/2026 17:14 | 300 | 25.85 |
| 11/06/2026 17:14 | 1200 | 25.85 |
| 11/06/2026 17:14 | 400 | 25.85 |
| 11/06/2026 17:14 | 400 | 25.85 |
| 11/06/2026 17:14 | 100 | 25.85 |
| 11/06/2026 17:14 | 100 | 25.85 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.83 |
| 11/06/2026 17:14 | 300 | 25.83 |
| 11/06/2026 17:14 | 100 | 25.82 |
| 11/06/2026 17:14 | 100 | 25.82 |
| 11/06/2026 17:14 | 200 | 25.81 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 200 | 25.77 |
| 11/06/2026 17:14 | 100 | 25.77 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.83 |
| 11/06/2026 17:14 | 200 | 25.82 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.83 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.78 |
| 11/06/2026 17:14 | 200 | 25.74 |
| 11/06/2026 17:14 | 100 | 25.78 |
| 11/06/2026 17:14 | 100 | 25.77 |
| 11/06/2026 17:14 | 100 | 25.77 |
| 11/06/2026 17:14 | 100 | 25.76 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.73 |
| 11/06/2026 17:14 | 100 | 25.74 |
| 11/06/2026 17:14 | 200 | 25.75 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.78 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.79 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 100 | 25.80 |
| 11/06/2026 17:14 | 200 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.84 |
| 11/06/2026 17:14 | 300 | 25.84 |
| 11/06/2026 17:14 | 100 | 25.85 |
| 11/06/2026 17:14 | 200 | 25.83 |
| 11/06/2026 17:14 | 300 | 25.83 |
| 11/06/2026 17:14 | 100 | 25.82 |
| 11/06/2026 17:14 | 100 | 25.81 |
| 11/06/2026 17:14 | 100 | 25.81 |
| 11/06/2026 17:14 | 100 | 25.81 |
| 11/06/2026 17:14 | 100 | 25.82 |
| 11/06/2026 17:13 | 100 | 25.83 |
| 11/06/2026 17:12 | 100 | 25.81 |
| 11/06/2026 17:12 | 100 | 25.82 |
| 11/06/2026 17:12 | 100 | 25.88 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 100 | 25.88 |
| 11/06/2026 17:12 | 100 | 25.92 |
| 11/06/2026 17:12 | 100 | 25.92 |
| 11/06/2026 17:12 | 500 | 25.93 |
| 11/06/2026 17:12 | 100 | 25.93 |
| 11/06/2026 17:12 | 100 | 25.93 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.955 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.98 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.95 |
| 11/06/2026 17:12 | 100 | 25.96 |
| 11/06/2026 17:12 | 100 | 25.94 |
| 11/06/2026 17:12 | 200 | 25.94 |
| 11/06/2026 17:12 | 200 | 25.94 |
| 11/06/2026 17:12 | 100 | 25.89 |
| 11/06/2026 17:12 | 100 | 25.91 |
| 11/06/2026 17:12 | 100 | 25.92 |
| 11/06/2026 17:12 | 100 | 25.89 |
| 11/06/2026 17:12 | 100 | 25.89 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 100 | 25.87 |
| 11/06/2026 17:12 | 200 | 25.86 |
| 11/06/2026 17:11 | 100 | 25.86 |
| 11/06/2026 17:10 | 100 | 25.86 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.865 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.85 |
| 11/06/2026 17:10 | 100 | 25.87 |
| 11/06/2026 17:10 | 100 | 25.87 |
| 11/06/2026 17:10 | 100 | 25.87 |
| 11/06/2026 17:10 | 100 | 25.87 |
| 11/06/2026 17:10 | 100 | 25.88 |
| 11/06/2026 17:10 | 100 | 25.88 |
| 11/06/2026 17:10 | 100 | 25.88 |
| 11/06/2026 17:10 | 100 | 25.88 |
| 11/06/2026 17:09 | 100 | 25.90 |
| 11/06/2026 17:09 | 300 | 25.89 |
| 11/06/2026 17:09 | 100 | 25.89 |
| 11/06/2026 17:09 | 100 | 25.90 |
| 11/06/2026 17:09 | 300 | 25.90 |
| 11/06/2026 17:09 | 100 | 25.88 |
| 11/06/2026 17:09 | 800 | 25.89 |
| 11/06/2026 17:09 | 100 | 25.89 |
| 11/06/2026 17:09 | 100 | 25.89 |
| 11/06/2026 17:09 | 100 | 25.89 |
| 11/06/2026 17:09 | 200 | 25.90 |
| 11/06/2026 17:09 | 100 | 25.90 |
| 11/06/2026 17:09 | 100 | 25.90 |
| 11/06/2026 17:09 | 100 | 25.90 |
| 11/06/2026 17:08 | 100 | 25.91 |
| 11/06/2026 17:08 | 100 | 25.90 |
| 11/06/2026 17:08 | 100 | 25.90 |
| 11/06/2026 17:08 | 100 | 25.92 |
| 11/06/2026 17:08 | 100 | 25.91 |
| 11/06/2026 17:08 | 100 | 25.90 |
| 11/06/2026 17:08 | 100 | 25.90 |
| 11/06/2026 17:08 | 500 | 25.865 |
| 11/06/2026 17:08 | 100 | 25.86 |
| 11/06/2026 17:08 | 300 | 25.90 |
| 11/06/2026 17:08 | 100 | 25.89 |
| 11/06/2026 17:08 | 100 | 25.89 |
| 11/06/2026 17:08 | 100 | 25.89 |
| 11/06/2026 17:08 | 100 | 25.89 |
| 11/06/2026 17:08 | 100 | 25.87 |
| 11/06/2026 17:08 | 100 | 25.87 |
| 11/06/2026 17:08 | 100 | 25.86 |
| 11/06/2026 17:08 | 100 | 25.86 |
| 11/06/2026 17:08 | 400 | 25.86 |
| 11/06/2026 17:08 | 100 | 25.86 |
| 11/06/2026 17:07 | 100 | 25.835 |
| 11/06/2026 17:07 | 100 | 25.835 |
| 11/06/2026 17:06 | 100 | 25.80 |
| 11/06/2026 17:03 | 100 | 25.89 |
| 11/06/2026 17:03 | 100 | 25.90 |
| 11/06/2026 17:03 | 100 | 25.90 |
| 11/06/2026 17:03 | 100 | 25.92 |
| 11/06/2026 17:03 | 100 | 25.92 |
| 11/06/2026 17:02 | 100 | 25.93 |
| 11/06/2026 17:02 | 100 | 25.94 |
| 11/06/2026 17:01 | 100 | 25.90 |
| 11/06/2026 17:01 | 100 | 25.91 |
| 11/06/2026 17:01 | 100 | 25.93 |
| 11/06/2026 17:01 | 100 | 25.92 |
| 11/06/2026 17:01 | 300 | 25.92 |
| 11/06/2026 17:01 | 100 | 25.91 |
| 11/06/2026 17:01 | 100 | 25.90 |
| 11/06/2026 17:01 | 100 | 25.88 |
| 11/06/2026 17:01 | 100 | 25.88 |
| 11/06/2026 17:01 | 100 | 25.88 |
| 11/06/2026 17:01 | 100 | 25.87 |
| 11/06/2026 17:01 | 100 | 25.86 |
| 11/06/2026 17:01 | 100 | 25.86 |
| 11/06/2026 17:01 | 100 | 25.88 |
| 11/06/2026 17:01 | 100 | 25.88 |
| 11/06/2026 17:01 | 100 | 25.89 |
| 11/06/2026 17:01 | 200 | 25.89 |
| 11/06/2026 17:01 | 100 | 25.89 |
| 11/06/2026 17:01 | 100 | 25.89 |
| 11/06/2026 17:01 | 100 | 25.90 |
| 11/06/2026 17:01 | 62 | 25.90 |
| 11/06/2026 17:01 | 100 | 25.91 |
| 11/06/2026 17:00 | 100 | 25.92 |
| 11/06/2026 17:00 | 100 | 25.91 |
| 11/06/2026 17:00 | 100 | 25.88 |
| 11/06/2026 17:00 | 100 | 25.84 |
| 11/06/2026 17:00 | 100 | 25.84 |
| 11/06/2026 17:00 | 100 | 25.75 |
| 11/06/2026 17:00 | 100 | 25.74 |
| 11/06/2026 17:00 | 100 | 25.73 |
| 11/06/2026 17:00 | 100 | 25.73 |
| 11/06/2026 17:00 | 100 | 25.70 |
| 11/06/2026 17:00 | 100 | 25.70 |
| 11/06/2026 17:00 | 100 | 25.70 |
| 11/06/2026 17:00 | 600 | 25.70 |
| 11/06/2026 17:00 | 100 | 25.70 |
| 11/06/2026 17:00 | 100 | 25.70 |
| 11/06/2026 17:00 | 100 | 25.69 |
| 11/06/2026 17:00 | 100 | 25.69 |
| 11/06/2026 16:59 | 100 | 25.69 |
| 11/06/2026 16:59 | 100 | 25.69 |
| 11/06/2026 16:59 | 100 | 25.65 |
| 11/06/2026 16:58 | 100 | 25.65 |
| 11/06/2026 16:57 | 100 | 25.70 |
| 11/06/2026 16:57 | 200 | 25.69 |
| 11/06/2026 16:57 | 100 | 25.69 |
| 11/06/2026 16:56 | 100 | 25.67 |
| 11/06/2026 16:56 | 100 | 25.66 |
| 11/06/2026 16:56 | 100 | 25.64 |
| 11/06/2026 16:56 | 100 | 25.64 |
| 11/06/2026 16:56 | 100 | 25.64 |
| 11/06/2026 16:56 | 300 | 25.64 |
| 11/06/2026 16:56 | 100 | 25.63 |
| 11/06/2026 16:55 | 100 | 25.63 |
| 11/06/2026 16:55 | 100 | 25.63 |
| 11/06/2026 16:55 | 100 | 25.63 |
| 11/06/2026 16:55 | 100 | 25.64 |
| 11/06/2026 16:55 | 100 | 25.64 |
| 11/06/2026 16:55 | 100 | 25.65 |
| 11/06/2026 16:54 | 100 | 25.66 |
| 11/06/2026 16:54 | 100 | 25.66 |
| 11/06/2026 16:54 | 100 | 25.66 |
| 11/06/2026 16:54 | 100 | 25.66 |
| 11/06/2026 16:54 | 100 | 25.70 |
| 11/06/2026 16:54 | 100 | 25.66 |
| 11/06/2026 16:53 | 300 | 25.62 |
| 11/06/2026 16:53 | 100 | 25.60 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 200 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 400 | 25.59 |
| 11/06/2026 16:53 | 200 | 25.585 |
| 11/06/2026 16:53 | 200 | 25.59 |
| 11/06/2026 16:53 | 300 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.585 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.59 |
| 11/06/2026 16:53 | 100 | 25.60 |
| 11/06/2026 16:53 | 100 | 25.61 |
| 11/06/2026 16:53 | 100 | 25.60 |
| 11/06/2026 16:53 | 100 | 25.63 |
| 11/06/2026 16:53 | 100 | 25.63 |
| 11/06/2026 16:51 | 100 | 25.62 |
| 11/06/2026 16:51 | 100 | 25.62 |
| 11/06/2026 16:51 | 100 | 25.60 |
| 11/06/2026 16:51 | 200 | 25.62 |
| 11/06/2026 16:51 | 300 | 25.62 |
| 11/06/2026 16:51 | 100 | 25.62 |
| 11/06/2026 16:51 | 100 | 25.62 |
| 11/06/2026 16:51 | 100 | 25.61 |
| 11/06/2026 16:51 | 200 | 25.60 |
| 11/06/2026 16:51 | 100 | 25.60 |
| 11/06/2026 16:51 | 200 | 25.61 |
| 11/06/2026 16:51 | 100 | 25.61 |
| 11/06/2026 16:50 | 300 | 25.60 |
| 11/06/2026 16:50 | 100 | 25.58 |
| 11/06/2026 16:50 | 100 | 25.57 |
| 11/06/2026 16:50 | 100 | 25.57 |
| 11/06/2026 16:50 | 200 | 25.57 |
| 11/06/2026 16:50 | 100 | 25.56 |
| 11/06/2026 16:50 | 100 | 25.56 |
| 11/06/2026 16:50 | 100 | 25.56 |
| 11/06/2026 16:50 | 100 | 25.56 |
| 11/06/2026 16:50 | 300 | 25.55 |
| 11/06/2026 16:50 | 500 | 25.55 |
| 11/06/2026 16:50 | 1100 | 25.55 |
| 11/06/2026 16:50 | 500 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.59 |
| 11/06/2026 16:50 | 100 | 25.57 |
| 11/06/2026 16:50 | 1200 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 1600 | 25.55 |
| 11/06/2026 16:50 | 1200 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 200 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.57 |
| 11/06/2026 16:50 | 100 | 25.58 |
| 11/06/2026 16:50 | 100 | 25.58 |
| 11/06/2026 16:50 | 100 | 25.58 |
| 11/06/2026 16:50 | 100 | 25.59 |
| 11/06/2026 16:50 | 100 | 25.59 |
| 11/06/2026 16:50 | 100 | 25.60 |
| 11/06/2026 16:50 | 300 | 25.62 |
| 11/06/2026 16:50 | 100 | 25.62 |
| 11/06/2026 16:50 | 100 | 25.62 |
| 11/06/2026 16:50 | 100 | 25.62 |
| 11/06/2026 16:50 | 100 | 25.63 |
| 11/06/2026 16:50 | 100 | 25.59 |
| 11/06/2026 16:50 | 300 | 25.61 |
| 11/06/2026 16:50 | 100 | 25.61 |
| 11/06/2026 16:50 | 100 | 25.60 |
| 11/06/2026 16:50 | 300 | 25.60 |
| 11/06/2026 16:50 | 300 | 25.60 |
| 11/06/2026 16:50 | 600 | 25.55 |
| 11/06/2026 16:50 | 1500 | 25.55 |
| 11/06/2026 16:50 | 500 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 600 | 25.55 |
| 11/06/2026 16:50 | 200 | 25.55 |
| 11/06/2026 16:50 | 900 | 25.55 |
| 11/06/2026 16:50 | 1200 | 25.55 |
| 11/06/2026 16:50 | 900 | 25.55 |
| 11/06/2026 16:50 | 700 | 25.55 |
| 11/06/2026 16:50 | 1200 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.55 |
| 11/06/2026 16:50 | 100 | 25.54 |
| 11/06/2026 16:50 | 100 | 25.53 |
| 11/06/2026 16:50 | 100 | 25.51 |
| 11/06/2026 16:50 | 100 | 25.50 |
| 11/06/2026 16:49 | 100 | 25.47 |
| 11/06/2026 16:49 | 100 | 25.48 |
| 11/06/2026 16:49 | 100 | 25.49 |
| 11/06/2026 16:49 | 100 | 25.49 |
| 11/06/2026 16:49 | 100 | 25.49 |
| 11/06/2026 16:49 | 100 | 25.49 |
| 11/06/2026 16:49 | 100 | 25.51 |
| 11/06/2026 16:49 | 100 | 25.52 |
| 11/06/2026 16:49 | 100 | 25.47 |
| 11/06/2026 16:48 | 100 | 25.41 |
| 11/06/2026 16:48 | 100 | 25.40 |
| 11/06/2026 16:48 | 100 | 25.43 |
| 11/06/2026 16:48 | 200 | 25.42 |
| 11/06/2026 16:48 | 100 | 25.445 |
| 11/06/2026 16:48 | 100 | 25.41 |
| 11/06/2026 16:48 | 100 | 25.30 |
| 11/06/2026 16:48 | 100 | 25.27 |
| 11/06/2026 16:48 | 100 | 25.27 |
| 11/06/2026 16:47 | 100 | 25.24 |
| 11/06/2026 16:46 | 95 | 25.18 |
| 11/06/2026 16:46 | 100 | 25.19 |
| 11/06/2026 16:46 | 100 | 25.20 |
| 11/06/2026 16:46 | 100 | 25.20 |
| 11/06/2026 16:46 | 100 | 25.19 |
| 11/06/2026 16:46 | 100 | 25.18 |
| 11/06/2026 16:46 | 100 | 25.18 |
| 11/06/2026 16:46 | 100 | 25.18 |
| 11/06/2026 16:46 | 100 | 25.18 |
| 11/06/2026 16:46 | 100 | 25.17 |
| 11/06/2026 16:46 | 100 | 25.17 |
| 11/06/2026 16:46 | 100 | 25.165 |
| 11/06/2026 16:46 | 100 | 25.17 |
| 11/06/2026 16:46 | 100 | 25.17 |
| 11/06/2026 16:46 | 100 | 25.16 |
| 11/06/2026 16:46 | 100 | 25.16 |
| 11/06/2026 16:46 | 100 | 25.16 |
| 11/06/2026 16:46 | 100 | 25.16 |
| 11/06/2026 16:46 | 200 | 25.16 |
| 11/06/2026 16:45 | 100 | 25.16 |
| 11/06/2026 16:45 | 100 | 25.13 |
| 11/06/2026 16:45 | 100 | 25.15 |
| 11/06/2026 16:45 | 100 | 25.17 |
| 11/06/2026 16:45 | 100 | 25.18 |
| 11/06/2026 16:45 | 100 | 25.18 |
| 11/06/2026 16:45 | 100 | 25.18 |
| 11/06/2026 16:45 | 100 | 25.19 |
| 11/06/2026 16:45 | 100 | 25.195 |
| 11/06/2026 16:44 | 100 | 25.21 |
| 11/06/2026 16:43 | 100 | 25.18 |
| 11/06/2026 16:43 | 100 | 25.22 |
| 11/06/2026 16:43 | 100 | 25.24 |
| 11/06/2026 16:43 | 100 | 25.25 |
| 11/06/2026 16:43 | 100 | 25.25 |
| 11/06/2026 16:43 | 100 | 25.28 |
| 11/06/2026 16:42 | 100 | 25.35 |
| 11/06/2026 16:41 | 100 | 25.33 |
| 11/06/2026 16:41 | 100 | 25.32 |
| 11/06/2026 16:41 | 100 | 25.31 |
| 11/06/2026 16:41 | 100 | 25.31 |
| 11/06/2026 16:41 | 100 | 25.29 |
| 11/06/2026 16:41 | 100 | 25.28 |
| 11/06/2026 16:41 | 100 | 25.28 |
| 11/06/2026 16:41 | 100 | 25.27 |
| 11/06/2026 16:41 | 200 | 25.27 |
| 11/06/2026 16:41 | 100 | 25.23 |
| 11/06/2026 16:41 | 100 | 25.23 |
| 11/06/2026 16:41 | 100 | 25.25 |
| 11/06/2026 16:41 | 100 | 25.28 |
| 11/06/2026 16:41 | 100 | 25.275 |
| 11/06/2026 16:41 | 200 | 25.29 |
| 11/06/2026 16:41 | 100 | 25.29 |
| 11/06/2026 16:41 | 100 | 25.29 |
| 11/06/2026 16:41 | 100 | 25.28 |
| 11/06/2026 16:40 | 100 | 25.28 |
| 11/06/2026 16:39 | 100 | 25.28 |
| 11/06/2026 16:39 | 100 | 25.28 |
| 11/06/2026 16:39 | 100 | 25.27 |
| 11/06/2026 16:39 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 200 | 25.28 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 100 | 25.28 |
| 11/06/2026 16:38 | 200 | 25.295 |
| 11/06/2026 16:38 | 100 | 25.30 |
| 11/06/2026 16:38 | 100 | 25.27 |
| 11/06/2026 16:38 | 100 | 25.26 |
| 11/06/2026 16:38 | 100 | 25.26 |
| 11/06/2026 16:38 | 100 | 25.23 |
| 11/06/2026 16:38 | 400 | 25.23 |
| 11/06/2026 16:38 | 100 | 25.23 |
| 11/06/2026 16:38 | 100 | 25.22 |
| 11/06/2026 16:38 | 100 | 25.22 |
| 11/06/2026 16:37 | 100 | 25.18 |
| 11/06/2026 16:37 | 100 | 25.19 |
| 11/06/2026 16:37 | 100 | 25.22 |
| 11/06/2026 16:37 | 100 | 25.23 |
| 11/06/2026 16:37 | 100 | 25.22 |
| 11/06/2026 16:35 | 100 | 25.29 |
| 11/06/2026 16:35 | 100 | 25.25 |
| 11/06/2026 16:35 | 100 | 25.24 |
| 11/06/2026 16:35 | 100 | 25.25 |
| 11/06/2026 16:34 | 100 | 25.30 |
| 11/06/2026 16:34 | 100 | 25.31 |
| 11/06/2026 16:34 | 100 | 25.31 |
| 11/06/2026 16:34 | 100 | 25.39 |
| 11/06/2026 16:34 | 100 | 25.38 |
| 11/06/2026 16:34 | 100 | 25.38 |
| 11/06/2026 16:34 | 100 | 25.38 |
| 11/06/2026 16:34 | 100 | 25.37 |
| 11/06/2026 16:34 | 100 | 25.32 |
| 11/06/2026 16:34 | 100 | 25.26 |
| 11/06/2026 16:34 | 100 | 25.22 |
| 11/06/2026 16:34 | 100 | 25.22 |
| 11/06/2026 16:34 | 100 | 25.21 |
| 11/06/2026 16:34 | 100 | 25.21 |
| 11/06/2026 16:34 | 100 | 25.19 |
| 11/06/2026 16:34 | 100 | 25.18 |
| 11/06/2026 16:34 | 100 | 25.19 |
| 11/06/2026 16:33 | 100 | 25.21 |
| 11/06/2026 16:33 | 100 | 25.21 |
| 11/06/2026 16:33 | 100 | 25.22 |
| 11/06/2026 16:33 | 100 | 25.24 |
| 11/06/2026 16:33 | 100 | 25.23 |
| 11/06/2026 16:33 | 100 | 25.20 |
| 11/06/2026 16:33 | 100 | 25.18 |
| 11/06/2026 16:33 | 100 | 25.16 |
| 11/06/2026 16:33 | 100 | 25.16 |
| 11/06/2026 16:33 | 100 | 25.15 |
| 11/06/2026 16:33 | 100 | 25.15 |
| 11/06/2026 16:33 | 100 | 25.15 |
| 11/06/2026 16:33 | 100 | 25.14 |
| 11/06/2026 16:33 | 100 | 25.14 |
| 11/06/2026 16:33 | 100 | 25.13 |
| 11/06/2026 16:33 | 100 | 25.11 |
| 11/06/2026 16:33 | 100 | 25.10 |
| 11/06/2026 16:33 | 100 | 25.09 |
| 11/06/2026 16:33 | 200 | 25.08 |
| 11/06/2026 16:33 | 400 | 25.08 |
| 11/06/2026 16:33 | 100 | 25.08 |
| 11/06/2026 16:33 | 200 | 25.08 |
| 11/06/2026 16:33 | 100 | 25.08 |
| 11/06/2026 16:33 | 100 | 25.04 |
| 11/06/2026 16:32 | 100 | 25.06 |
| 11/06/2026 16:32 | 100 | 25.14 |
| 11/06/2026 16:32 | 100 | 25.10 |
| 11/06/2026 16:32 | 100 | 25.10 |
| 11/06/2026 16:32 | 100 | 25.10 |
| 11/06/2026 16:32 | 100 | 25.14 |
| 11/06/2026 16:32 | 100 | 25.12 |
| 11/06/2026 16:32 | 100 | 25.13 |
| 11/06/2026 16:32 | 100 | 25.13 |
| 11/06/2026 16:31 | 100 | 25.19 |
| 11/06/2026 16:31 | 100 | 25.20 |
| 11/06/2026 16:31 | 100 | 25.20 |
| 11/06/2026 16:31 | 100 | 25.18 |
| 11/06/2026 16:31 | 100 | 25.19 |
| 11/06/2026 16:31 | 100 | 25.19 |
| 11/06/2026 16:30 | 1 | 25.29 |
| 11/06/2026 16:30 | 100 | 25.22 |
| 11/06/2026 16:30 | 100 | 25.24 |
| 11/06/2026 16:30 | 100 | 25.225 |
| 11/06/2026 16:30 | 100 | 25.25 |
| 11/06/2026 16:30 | 100 | 25.23 |
| 11/06/2026 16:30 | 200 | 25.23 |
| 11/06/2026 16:30 | 100 | 25.22 |
| 11/06/2026 16:29 | 100 | 25.12 |
| 11/06/2026 16:29 | 100 | 25.13 |
| 11/06/2026 16:29 | 100 | 25.13 |
| 11/06/2026 16:29 | 100 | 25.13 |
| 11/06/2026 16:29 | 100 | 25.13 |
| 11/06/2026 16:29 | 100 | 25.13 |
| 11/06/2026 16:29 | 300 | 25.13 |
| 11/06/2026 16:29 | 200 | 25.13 |
| 11/06/2026 16:29 | 100 | 25.07 |
| 11/06/2026 16:27 | 100 | 25.12 |
| 11/06/2026 16:27 | 100 | 25.17 |
| 11/06/2026 16:27 | 200 | 25.20 |
| 11/06/2026 16:27 | 100 | 25.17 |
| 11/06/2026 16:27 | 100 | 25.18 |
| 11/06/2026 16:27 | 100 | 25.20 |
| 11/06/2026 16:27 | 100 | 25.20 |
| 11/06/2026 16:27 | 100 | 25.20 |
| 11/06/2026 16:27 | 100 | 25.20 |
| 11/06/2026 16:27 | 100 | 25.21 |
| 11/06/2026 16:27 | 100 | 25.22 |
| 11/06/2026 16:27 | 300 | 25.23 |
| 11/06/2026 16:27 | 600 | 25.23 |
| 11/06/2026 16:27 | 600 | 25.23 |
| 11/06/2026 16:27 | 100 | 25.23 |
| 11/06/2026 16:27 | 100 | 25.23 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 400 | 25.25 |
| 11/06/2026 16:27 | 200 | 25.24 |
| 11/06/2026 16:27 | 100 | 25.245 |
| 11/06/2026 16:27 | 200 | 25.28 |
| 11/06/2026 16:27 | 100 | 25.28 |
| 11/06/2026 16:27 | 100 | 25.28 |
| 11/06/2026 16:27 | 100 | 25.28 |
| 11/06/2026 16:27 | 100 | 25.28 |
| 11/06/2026 16:27 | 100 | 25.24 |
| 11/06/2026 16:27 | 100 | 25.27 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 200 | 25.25 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 200 | 25.24 |
| 11/06/2026 16:27 | 100 | 25.23 |
| 11/06/2026 16:27 | 200 | 25.23 |
| 11/06/2026 16:27 | 1400 | 25.21 |
| 11/06/2026 16:27 | 200 | 25.21 |
| 11/06/2026 16:27 | 700 | 25.21 |
| 11/06/2026 16:27 | 100 | 25.21 |
| 11/06/2026 16:27 | 100 | 25.21 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:27 | 300 | 25.25 |
| 11/06/2026 16:27 | 100 | 25.25 |
| 11/06/2026 16:26 | 100 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.255 |
| 11/06/2026 16:25 | 100 | 25.255 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 200 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 300 | 25.25 |
| 11/06/2026 16:25 | 100 | 25.27 |
| 11/06/2026 16:25 | 400 | 25.27 |
| 11/06/2026 16:25 | 100 | 25.26 |
| 11/06/2026 16:25 | 100 | 25.24 |
| 11/06/2026 16:25 | 100 | 25.21 |
| 11/06/2026 16:25 | 100 | 25.23 |
| 11/06/2026 16:25 | 100 | 25.22 |
| 11/06/2026 16:25 | 100 | 25.21 |
| 11/06/2026 16:25 | 100 | 25.205 |
| 11/06/2026 16:25 | 200 | 25.24 |
| 11/06/2026 16:25 | 100 | 25.23 |
| 11/06/2026 16:25 | 100 | 25.24 |
| 11/06/2026 16:25 | 100 | 25.18 |
| 11/06/2026 16:25 | 100 | 25.18 |
| 11/06/2026 16:25 | 100 | 25.24 |
| 11/06/2026 16:25 | 100 | 25.18 |
| 11/06/2026 16:25 | 100 | 25.17 |
| 11/06/2026 16:25 | 100 | 25.13 |
| 11/06/2026 16:25 | 100 | 25.13 |
| 11/06/2026 16:25 | 100 | 25.13 |
| 11/06/2026 16:25 | 100 | 25.11 |
| 11/06/2026 16:25 | 100 | 25.11 |
| 11/06/2026 16:25 | 100 | 25.10 |
| 11/06/2026 16:25 | 100 | 25.10 |
| 11/06/2026 16:25 | 100 | 25.09 |
| 11/06/2026 16:25 | 300 | 25.09 |
| 11/06/2026 16:25 | 100 | 25.08 |
| 11/06/2026 16:25 | 100 | 25.09 |
| 11/06/2026 16:25 | 100 | 25.04 |
| 11/06/2026 16:25 | 100 | 25.04 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 100 | 25.03 |
| 11/06/2026 16:25 | 400 | 25.03 |
| 11/06/2026 16:24 | 100 | 24.975 |
| 11/06/2026 16:24 | 100 | 25.03 |
| 11/06/2026 16:24 | 100 | 25.02 |
| 11/06/2026 16:24 | 100 | 25.02 |
| 11/06/2026 16:23 | 100 | 25.01 |
| 11/06/2026 16:23 | 100 | 24.975 |
| 11/06/2026 16:23 | 100 | 25.02 |
| 11/06/2026 16:22 | 100 | 25.02 |
| 11/06/2026 16:22 | 100 | 25.02 |
| 11/06/2026 16:21 | 100 | 25.02 |
| 11/06/2026 16:20 | 300 | 24.97 |
| 11/06/2026 16:20 | 100 | 24.96 |
| 11/06/2026 16:20 | 100 | 24.91 |
| 11/06/2026 16:20 | 100 | 24.90 |
| 11/06/2026 16:20 | 100 | 24.90 |
| 11/06/2026 16:20 | 100 | 24.87 |
| 11/06/2026 16:20 | 100 | 24.86 |
| 11/06/2026 16:20 | 100 | 24.85 |
| 11/06/2026 16:20 | 100 | 24.85 |
| 11/06/2026 16:20 | 100 | 24.85 |
| 11/06/2026 16:19 | 100 | 24.84 |
| 11/06/2026 16:19 | 100 | 24.84 |
| 11/06/2026 16:19 | 400 | 24.84 |
| 11/06/2026 16:19 | 100 | 24.80 |
| 11/06/2026 16:19 | 100 | 24.84 |
| 11/06/2026 16:19 | 100 | 24.84 |
| 11/06/2026 16:19 | 400 | 24.845 |
| 11/06/2026 16:19 | 100 | 24.83 |
| 11/06/2026 16:19 | 100 | 24.83 |
| 11/06/2026 16:19 | 100 | 24.83 |
| 11/06/2026 16:18 | 11 | 24.83 |
| 11/06/2026 16:18 | 100 | 24.90 |
| 11/06/2026 16:17 | 100 | 24.90 |
| 11/06/2026 16:17 | 100 | 24.90 |
| 11/06/2026 16:17 | 100 | 24.90 |
| 11/06/2026 16:17 | 100 | 24.90 |
| 11/06/2026 16:17 | 100 | 24.90 |
| 11/06/2026 16:16 | 500 | 24.88 |
| 11/06/2026 16:16 | 100 | 24.88 |
| 11/06/2026 16:16 | 100 | 24.88 |
| 11/06/2026 16:16 | 100 | 24.86 |
| 11/06/2026 16:16 | 100 | 24.86 |
| 11/06/2026 16:16 | 100 | 24.86 |
| 11/06/2026 16:16 | 300 | 24.92 |
| 11/06/2026 16:16 | 100 | 24.93 |
| 11/06/2026 16:16 | 100 | 24.92 |
| 11/06/2026 16:16 | 100 | 24.92 |
| 11/06/2026 16:16 | 200 | 24.92 |
| 11/06/2026 16:16 | 100 | 24.92 |
| 11/06/2026 16:16 | 100 | 24.92 |
| 11/06/2026 16:16 | 100 | 24.97 |
| 11/06/2026 16:15 | 100 | 24.92 |
| 11/06/2026 16:13 | 100 | 24.92 |
| 11/06/2026 16:13 | 300 | 24.92 |
| 11/06/2026 16:13 | 100 | 24.89 |
| 11/06/2026 16:13 | 100 | 24.89 |
| 11/06/2026 16:13 | 100 | 24.88 |
| 11/06/2026 16:13 | 100 | 24.86 |
| 11/06/2026 16:13 | 100 | 24.86 |
| 11/06/2026 16:13 | 100 | 24.83 |
| 11/06/2026 16:13 | 100 | 24.83 |
| 11/06/2026 16:13 | 100 | 24.83 |
| 11/06/2026 16:13 | 100 | 24.81 |
| 11/06/2026 16:13 | 100 | 24.82 |
| 11/06/2026 16:13 | 100 | 24.87 |
| 11/06/2026 16:13 | 100 | 24.87 |
| 11/06/2026 16:13 | 100 | 24.91 |
| 11/06/2026 16:13 | 300 | 24.91 |
| 11/06/2026 16:13 | 200 | 24.91 |
| 11/06/2026 16:13 | 100 | 24.915 |
| 11/06/2026 16:13 | 400 | 24.915 |
| 11/06/2026 16:13 | 200 | 24.915 |
| 11/06/2026 16:12 | 100 | 24.93 |
| 11/06/2026 16:12 | 100 | 24.93 |
| 11/06/2026 16:12 | 100 | 24.93 |
| 11/06/2026 16:12 | 400 | 24.93 |
| 11/06/2026 16:12 | 300 | 24.93 |
| 11/06/2026 16:12 | 100 | 24.93 |
| 11/06/2026 16:11 | 100 | 24.94 |
| 11/06/2026 16:11 | 100 | 24.95 |
| 11/06/2026 16:11 | 100 | 24.95 |
| 11/06/2026 16:11 | 100 | 24.95 |
| 11/06/2026 16:11 | 100 | 25.00 |
| 11/06/2026 16:11 | 100 | 25.01 |
| 11/06/2026 16:11 | 200 | 25.02 |
| 11/06/2026 16:11 | 200 | 25.02 |
| 11/06/2026 16:11 | 100 | 25.02 |
| 11/06/2026 16:11 | 200 | 25.02 |
| 11/06/2026 16:11 | 100 | 25.02 |
| 11/06/2026 16:11 | 200 | 25.02 |
| 11/06/2026 16:11 | 100 | 25.02 |
| 11/06/2026 16:11 | 100 | 25.03 |
| 11/06/2026 16:11 | 100 | 25.04 |
| 11/06/2026 16:11 | 100 | 25.06 |
| 11/06/2026 16:11 | 100 | 25.07 |
| 11/06/2026 16:11 | 2000 | 25.07 |
| 11/06/2026 16:11 | 100 | 25.09 |
| 11/06/2026 16:10 | 100 | 25.12 |
| 11/06/2026 16:10 | 100 | 25.12 |
| 11/06/2026 16:10 | 100 | 25.12 |
| 11/06/2026 16:10 | 100 | 25.12 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 200 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.14 |
| 11/06/2026 16:09 | 100 | 25.11 |
| 11/06/2026 16:09 | 100 | 25.11 |
| 11/06/2026 16:09 | 200 | 25.11 |
| 11/06/2026 16:09 | 200 | 25.11 |
| 11/06/2026 16:09 | 200 | 25.11 |
| 11/06/2026 16:09 | 100 | 25.11 |
| 11/06/2026 16:09 | 100 | 25.11 |
| 11/06/2026 16:09 | 100 | 25.10 |
| 11/06/2026 16:09 | 100 | 25.10 |
| 11/06/2026 16:09 | 100 | 25.10 |
| 11/06/2026 16:09 | 100 | 25.09 |
| 11/06/2026 16:09 | 100 | 25.10 |
| 11/06/2026 16:09 | 100 | 25.12 |
| 11/06/2026 16:08 | 100 | 25.19 |
| 11/06/2026 16:08 | 100 | 25.11 |
| 11/06/2026 16:08 | 100 | 25.11 |
| 11/06/2026 16:08 | 200 | 25.11 |
| 11/06/2026 16:08 | 100 | 25.10 |
| 11/06/2026 16:08 | 100 | 25.09 |
| 11/06/2026 16:08 | 100 | 25.00 |
| 11/06/2026 16:08 | 100 | 24.935 |
| 11/06/2026 16:08 | 100 | 24.94 |
| 11/06/2026 16:08 | 100 | 24.91 |
| 11/06/2026 16:08 | 100 | 24.90 |
| 11/06/2026 16:08 | 100 | 24.90 |
| 11/06/2026 16:08 | 600 | 24.90 |
| 11/06/2026 16:07 | 96 | 24.90 |
| 11/06/2026 16:07 | 100 | 24.89 |
| 11/06/2026 16:07 | 100 | 24.89 |
| 11/06/2026 16:07 | 100 | 24.88 |
| 11/06/2026 16:07 | 100 | 24.85 |
| 11/06/2026 16:07 | 200 | 24.84 |
| 11/06/2026 16:07 | 400 | 24.82 |
| 11/06/2026 16:07 | 100 | 24.82 |
| 11/06/2026 16:07 | 400 | 24.82 |
| 11/06/2026 16:07 | 300 | 24.82 |
| 11/06/2026 16:07 | 100 | 24.75 |
| 11/06/2026 16:07 | 100 | 24.83 |
| 11/06/2026 16:07 | 100 | 24.90 |
| 11/06/2026 16:07 | 100 | 24.90 |
| 11/06/2026 16:07 | 100 | 24.80 |
| 11/06/2026 16:07 | 100 | 24.80 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 200 | 24.79 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 100 | 24.74 |
| 11/06/2026 16:07 | 100 | 24.80 |
| 11/06/2026 16:07 | 200 | 24.75 |
| 11/06/2026 16:07 | 100 | 24.74 |
| 11/06/2026 16:07 | 100 | 24.73 |
| 11/06/2026 16:07 | 100 | 24.58 |
| 11/06/2026 16:07 | 100 | 24.58 |
| 11/06/2026 16:07 | 100 | 24.57 |
| 11/06/2026 16:07 | 100 | 24.57 |
| 11/06/2026 16:07 | 100 | 24.56 |
| 11/06/2026 16:07 | 100 | 24.55 |
| 11/06/2026 16:07 | 100 | 24.54 |
| 11/06/2026 16:07 | 100 | 24.54 |
| 11/06/2026 16:07 | 400 | 24.54 |
| 11/06/2026 16:07 | 100 | 24.54 |
| 11/06/2026 16:07 | 100 | 24.54 |
| 11/06/2026 16:07 | 200 | 24.54 |
| 11/06/2026 16:06 | 100 | 24.52 |
| 11/06/2026 16:06 | 100 | 24.52 |
| 11/06/2026 16:06 | 400 | 24.51 |
| 11/06/2026 16:06 | 100 | 24.515 |
| 11/06/2026 16:06 | 100 | 24.52 |
| 11/06/2026 16:06 | 500 | 24.52 |
| 11/06/2026 16:06 | 100 | 24.52 |
| 11/06/2026 16:06 | 500 | 24.47 |
| 11/06/2026 16:06 | 100 | 24.47 |
| 11/06/2026 16:06 | 800 | 24.47 |
| 11/06/2026 16:06 | 500 | 24.47 |
| 11/06/2026 16:06 | 200 | 24.47 |
| 11/06/2026 16:06 | 100 | 24.46 |
| 11/06/2026 16:05 | 100 | 24.445 |
| 11/06/2026 16:05 | 20 | 24.50 |
| 11/06/2026 16:05 | 100 | 24.47 |
| 11/06/2026 16:05 | 100 | 24.495 |
| 11/06/2026 16:05 | 100 | 24.495 |
| 11/06/2026 16:05 | 100 | 24.51 |
| 11/06/2026 16:05 | 100 | 24.52 |
| 11/06/2026 16:05 | 100 | 24.52 |
| 11/06/2026 16:05 | 300 | 24.54 |
| 11/06/2026 16:05 | 100 | 24.54 |
| 11/06/2026 16:05 | 100 | 24.54 |
| 11/06/2026 16:05 | 200 | 24.54 |
| 11/06/2026 16:05 | 100 | 24.58 |
| 11/06/2026 16:05 | 100 | 24.60 |
| 11/06/2026 16:05 | 300 | 24.60 |
| 11/06/2026 16:05 | 100 | 24.62 |
| 11/06/2026 16:05 | 100 | 24.625 |
| 11/06/2026 16:05 | 200 | 24.625 |
| 11/06/2026 16:05 | 200 | 24.63 |
| 11/06/2026 16:05 | 200 | 24.63 |
| 11/06/2026 16:05 | 400 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 600 | 24.64 |
| 11/06/2026 16:05 | 1300 | 24.64 |
| 11/06/2026 16:05 | 400 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 300 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 400 | 24.64 |
| 11/06/2026 16:05 | 200 | 24.615 |
| 11/06/2026 16:05 | 200 | 24.615 |
| 11/06/2026 16:05 | 200 | 24.66 |
| 11/06/2026 16:05 | 700 | 24.63 |
| 11/06/2026 16:05 | 300 | 24.63 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.64 |
| 11/06/2026 16:05 | 100 | 24.65 |
| 11/06/2026 16:05 | 100 | 24.66 |
| 11/06/2026 16:05 | 100 | 24.66 |
| 11/06/2026 16:05 | 100 | 24.675 |
| 11/06/2026 16:05 | 100 | 24.67 |
| 11/06/2026 16:05 | 100 | 24.67 |
| 11/06/2026 16:05 | 100 | 24.67 |
| 11/06/2026 16:05 | 100 | 24.66 |
| 11/06/2026 16:05 | 100 | 24.65 |
| 11/06/2026 16:05 | 100 | 24.65 |
| 11/06/2026 16:05 | 100 | 24.66 |
| 11/06/2026 16:05 | 200 | 24.69 |
| 11/06/2026 16:05 | 100 | 24.705 |
| 11/06/2026 16:05 | 100 | 24.705 |
| 11/06/2026 16:05 | 200 | 24.67 |
| 11/06/2026 16:05 | 100 | 24.705 |
| 11/06/2026 16:05 | 100 | 24.75 |
| 11/06/2026 16:05 | 400 | 24.76 |
| 11/06/2026 16:05 | 100 | 24.75 |
| 11/06/2026 16:05 | 600 | 24.75 |
| 11/06/2026 16:05 | 600 | 24.75 |
| 11/06/2026 16:05 | 100 | 24.75 |
| 11/06/2026 16:05 | 200 | 24.82 |
| 11/06/2026 16:05 | 100 | 24.83 |
| 11/06/2026 16:05 | 100 | 24.85 |
| 11/06/2026 16:05 | 100 | 24.76 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 400 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.69 |
| 11/06/2026 16:05 | 200 | 24.70 |
| 11/06/2026 16:05 | 100 | 24.70 |
| 11/06/2026 16:05 | 200 | 24.70 |
| 11/06/2026 16:05 | 2100 | 24.70 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.72 |
| 11/06/2026 16:05 | 100 | 24.69 |
| 11/06/2026 16:05 | 100 | 24.69 |
| 11/06/2026 16:05 | 200 | 24.69 |
| 11/06/2026 16:05 | 300 | 24.69 |
| 11/06/2026 16:05 | 100 | 24.68 |
| 11/06/2026 16:05 | 100 | 24.67 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 200 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.65 |
| 11/06/2026 16:04 | 100 | 24.75 |
| 11/06/2026 16:04 | 100 | 24.75 |
| 11/06/2026 16:04 | 100 | 24.755 |
| 11/06/2026 16:04 | 1200 | 24.755 |
| 11/06/2026 16:04 | 100 | 24.76 |
| 11/06/2026 16:04 | 100 | 24.755 |
| 11/06/2026 16:04 | 100 | 24.755 |
| 11/06/2026 16:04 | 100 | 24.76 |
| 11/06/2026 16:04 | 200 | 24.75 |
| 11/06/2026 16:04 | 100 | 24.74 |
| 11/06/2026 16:04 | 100 | 24.74 |
| 11/06/2026 16:04 | 100 | 24.73 |
| 11/06/2026 16:04 | 100 | 24.72 |
| 11/06/2026 16:04 | 100 | 24.72 |
| 11/06/2026 16:04 | 100 | 24.72 |
| 11/06/2026 16:04 | 100 | 24.72 |
| 11/06/2026 16:04 | 100 | 24.72 |
| 11/06/2026 16:04 | 200 | 24.72 |
| 11/06/2026 16:04 | 300 | 24.72 |
| 11/06/2026 16:04 | 100 | 24.71 |
| 11/06/2026 16:04 | 100 | 24.71 |
| 11/06/2026 16:04 | 100 | 24.71 |
| 11/06/2026 16:04 | 100 | 24.71 |
| 11/06/2026 16:04 | 100 | 24.70 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 100 | 24.68 |
| 11/06/2026 16:04 | 100 | 24.67 |
| 11/06/2026 16:04 | 200 | 24.67 |
| 11/06/2026 16:04 | 400 | 24.67 |
| 11/06/2026 16:04 | 100 | 24.66 |
| 11/06/2026 16:04 | 100 | 24.66 |
| 11/06/2026 16:04 | 100 | 24.66 |
| 11/06/2026 16:04 | 100 | 24.66 |
| 11/06/2026 16:04 | 100 | 24.70 |
| 11/06/2026 16:04 | 500 | 24.66 |
| 11/06/2026 16:04 | 500 | 24.70 |
| 11/06/2026 16:04 | 100 | 24.69 |
| 11/06/2026 16:04 | 600 | 24.70 |
| 11/06/2026 16:04 | 900 | 24.70 |
| 11/06/2026 16:04 | 100 | 24.70 |
| 11/06/2026 16:04 | 200 | 24.74 |
| 11/06/2026 16:04 | 300 | 24.74 |
| 11/06/2026 16:04 | 100 | 24.74 |
| 11/06/2026 16:04 | 100 | 24.74 |
| 11/06/2026 16:04 | 100 | 24.77 |
| 11/06/2026 16:03 | 300 | 24.82 |
| 11/06/2026 16:03 | 100 | 24.81 |
| 11/06/2026 16:03 | 100 | 24.81 |
| 11/06/2026 16:03 | 400 | 24.81 |
| 11/06/2026 16:03 | 100 | 24.79 |
| 11/06/2026 16:03 | 100 | 24.79 |
| 11/06/2026 16:03 | 100 | 24.79 |
| 11/06/2026 16:03 | 100 | 24.82 |
| 11/06/2026 16:03 | 100 | 24.83 |
| 11/06/2026 16:03 | 100 | 24.83 |
| 11/06/2026 16:03 | 100 | 24.90 |
| 11/06/2026 16:03 | 200 | 24.90 |
| 11/06/2026 16:02 | 100 | 24.95 |
| 11/06/2026 16:02 | 100 | 24.94 |
| 11/06/2026 16:02 | 600 | 24.98 |
| 11/06/2026 16:02 | 100 | 24.99 |
| 11/06/2026 16:02 | 100 | 24.99 |
| 11/06/2026 16:02 | 200 | 24.98 |
| 11/06/2026 16:02 | 300 | 24.97 |
| 11/06/2026 16:02 | 200 | 24.97 |
| 11/06/2026 16:02 | 100 | 24.95 |
| 11/06/2026 16:02 | 100 | 24.96 |
| 11/06/2026 16:02 | 100 | 25.00 |
| 11/06/2026 16:02 | 100 | 25.02 |
| 11/06/2026 16:02 | 100 | 25.02 |
| 11/06/2026 16:02 | 100 | 25.08 |
| 11/06/2026 16:02 | 800 | 25.08 |
| 11/06/2026 16:02 | 94 | 25.08 |
| 11/06/2026 16:02 | 100 | 25.08 |
| 11/06/2026 16:02 | 100 | 25.05 |
| 11/06/2026 16:02 | 100 | 24.99 |
| 11/06/2026 16:02 | 200 | 24.99 |
| 11/06/2026 16:02 | 100 | 25.00 |
| 11/06/2026 16:02 | 100 | 25.00 |
| 11/06/2026 16:02 | 300 | 24.94 |
| 11/06/2026 16:02 | 100 | 24.94 |
| 11/06/2026 16:02 | 100 | 24.92 |
| 11/06/2026 16:02 | 100 | 24.90 |
| 11/06/2026 16:02 | 100 | 24.86 |
| 11/06/2026 16:02 | 100 | 24.87 |
| 11/06/2026 16:02 | 100 | 24.905 |
| 11/06/2026 16:02 | 100 | 24.88 |
| 11/06/2026 16:02 | 200 | 24.905 |
| 11/06/2026 16:01 | 100 | 24.90 |
| 11/06/2026 16:01 | 200 | 24.92 |
| 11/06/2026 16:01 | 300 | 24.97 |
| 11/06/2026 16:01 | 300 | 24.97 |
| 11/06/2026 16:01 | 100 | 24.97 |
| 11/06/2026 16:00 | 100 | 24.97 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 400 | 25.01 |
| 11/06/2026 16:00 | 2400 | 25.01 |
| 11/06/2026 16:00 | 600 | 25.02 |
| 11/06/2026 16:00 | 200 | 25.02 |
| 11/06/2026 16:00 | 100 | 25.02 |
| 11/06/2026 16:00 | 100 | 25.03 |
| 11/06/2026 16:00 | 100 | 25.05 |
| 11/06/2026 16:00 | 200 | 25.04 |
| 11/06/2026 16:00 | 55 | 25.01 |
| 11/06/2026 16:00 | 100 | 25.00 |
| 11/06/2026 16:00 | 200 | 25.00 |
| 11/06/2026 16:00 | 200 | 25.00 |
| 11/06/2026 16:00 | 100 | 25.00 |
| 11/06/2026 16:00 | 100 | 24.98 |
| 11/06/2026 16:00 | 100 | 24.97 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 300 | 24.96 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 100 | 24.92 |
| 11/06/2026 16:00 | 400 | 24.95 |
| 11/06/2026 16:00 | 100 | 24.95 |
| 11/06/2026 16:00 | 400 | 24.95 |
| 11/06/2026 16:00 | 100 | 24.92 |
| 11/06/2026 16:00 | 100 | 24.92 |
| 11/06/2026 16:00 | 100 | 24.92 |
| 11/06/2026 16:00 | 300 | 24.95 |
| 11/06/2026 16:00 | 100 | 24.95 |
| 11/06/2026 16:00 | 100 | 24.94 |
| 11/06/2026 16:00 | 100 | 24.95 |
| 11/06/2026 16:00 | 100 | 24.96 |
| 11/06/2026 16:00 | 100 | 24.97 |
| 11/06/2026 16:00 | 100 | 24.97 |
| 11/06/2026 16:00 | 100 | 25.00 |
| 11/06/2026 16:00 | 100 | 24.94 |
| 11/06/2026 16:00 | 50 | 25.00 |
| 11/06/2026 16:00 | 60 | 25.00 |
| 11/06/2026 16:00 | 100 | 24.95 |
| 11/06/2026 16:00 | 100 | 25.00 |
| 11/06/2026 16:00 | 100 | 25.03 |
| 11/06/2026 16:00 | 200 | 25.02 |
| 11/06/2026 16:00 | 100 | 25.02 |
| 11/06/2026 16:00 | 100 | 25.11 |
| 11/06/2026 16:00 | 200 | 25.11 |
| 11/06/2026 16:00 | 1 | 25.09 |
| 11/06/2026 16:00 | 100 | 25.10 |
| 11/06/2026 16:00 | 500 | 25.08 |
| 11/06/2026 16:00 | 100 | 25.09 |
| 11/06/2026 16:00 | 100 | 25.15 |
| 11/06/2026 16:00 | 400 | 25.15 |
| 11/06/2026 16:00 | 100 | 25.18 |
| 11/06/2026 16:00 | 100 | 25.18 |
| 11/06/2026 16:00 | 100 | 25.19 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.28 |
| 11/06/2026 15:59 | 100 | 25.28 |
| 11/06/2026 15:59 | 100 | 25.32 |
| 11/06/2026 15:59 | 200 | 25.27 |
| 11/06/2026 15:59 | 100 | 25.27 |
| 11/06/2026 15:59 | 100 | 25.31 |
| 11/06/2026 15:59 | 200 | 25.31 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 200 | 25.21 |
| 11/06/2026 15:59 | 400 | 25.20 |
| 11/06/2026 15:59 | 500 | 25.20 |
| 11/06/2026 15:59 | 100 | 25.20 |
| 11/06/2026 15:59 | 200 | 25.21 |
| 11/06/2026 15:59 | 100 | 25.22 |
| 11/06/2026 15:59 | 40 | 25.25 |
| 11/06/2026 15:59 | 100 | 25.23 |
| 11/06/2026 15:59 | 5 | 25.27 |
| 11/06/2026 15:59 | 100 | 25.28 |
| 11/06/2026 15:59 | 600 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.41 |
| 11/06/2026 15:59 | 100 | 25.42 |
| 11/06/2026 15:59 | 300 | 25.46 |
| 11/06/2026 15:59 | 100 | 25.48 |
| 11/06/2026 15:59 | 100 | 25.46 |
| 11/06/2026 15:59 | 100 | 25.46 |
| 11/06/2026 15:59 | 100 | 25.46 |
| 11/06/2026 15:59 | 100 | 25.47 |
| 11/06/2026 15:59 | 200 | 25.505 |
| 11/06/2026 15:59 | 100 | 25.505 |
| 11/06/2026 15:59 | 500 | 25.505 |
| 11/06/2026 15:59 | 200 | 25.495 |
| 11/06/2026 15:59 | 100 | 25.52 |
| 11/06/2026 15:59 | 100 | 25.52 |
| 11/06/2026 15:59 | 200 | 25.52 |
| 11/06/2026 15:59 | 100 | 25.52 |
| 11/06/2026 15:59 | 300 | 25.52 |
| 11/06/2026 15:57 | 100 | 25.48 |
| 11/06/2026 15:57 | 100 | 25.47 |
| 11/06/2026 15:57 | 100 | 25.47 |
| 11/06/2026 15:57 | 100 | 25.45 |
| 11/06/2026 15:57 | 100 | 25.45 |
| 11/06/2026 15:57 | 100 | 25.45 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.37 |
| 11/06/2026 15:57 | 100 | 25.34 |
| 11/06/2026 15:57 | 100 | 25.37 |
| 11/06/2026 15:57 | 100 | 25.37 |
| 11/06/2026 15:57 | 100 | 25.39 |
| 11/06/2026 15:57 | 100 | 25.39 |
| 11/06/2026 15:57 | 100 | 25.40 |
| 11/06/2026 15:57 | 100 | 25.44 |
| 11/06/2026 15:57 | 100 | 25.44 |
| 11/06/2026 15:57 | 100 | 25.44 |
| 11/06/2026 15:57 | 200 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 100 | 25.42 |
| 11/06/2026 15:57 | 300 | 25.42 |
| 11/06/2026 15:56 | 400 | 25.45 |
| 11/06/2026 15:56 | 200 | 25.45 |
| 11/06/2026 15:56 | 100 | 25.45 |
| 11/06/2026 15:56 | 100 | 25.46 |
| 11/06/2026 15:56 | 100 | 25.46 |
| 11/06/2026 15:55 | 100 | 25.50 |
| 11/06/2026 15:55 | 100 | 25.54 |
| 11/06/2026 15:55 | 2800 | 25.50 |
| 11/06/2026 15:55 | 1200 | 25.50 |
| 11/06/2026 15:55 | 200 | 25.49 |
| 11/06/2026 15:55 | 200 | 25.49 |
| 11/06/2026 15:55 | 300 | 25.49 |
| 11/06/2026 15:55 | 100 | 25.48 |
| 11/06/2026 15:55 | 100 | 25.50 |
| 11/06/2026 15:55 | 100 | 25.55 |
| 11/06/2026 15:55 | 100 | 25.56 |
| 11/06/2026 15:54 | 100 | 25.63 |
| 11/06/2026 15:54 | 200 | 25.63 |
| 11/06/2026 15:54 | 100 | 25.63 |
| 11/06/2026 15:54 | 100 | 25.64 |
| 11/06/2026 15:54 | 100 | 25.69 |
| 11/06/2026 15:54 | 200 | 25.72 |
| 11/06/2026 15:54 | 200 | 25.72 |
| 11/06/2026 15:54 | 100 | 25.66 |
| 11/06/2026 15:54 | 100 | 25.68 |
| 11/06/2026 15:53 | 100 | 25.71 |
| 11/06/2026 15:53 | 100 | 25.70 |
| 11/06/2026 15:53 | 100 | 25.70 |
| 11/06/2026 15:53 | 100 | 25.70 |
| 11/06/2026 15:53 | 100 | 25.66 |
| 11/06/2026 15:53 | 100 | 25.68 |
| 11/06/2026 15:53 | 100 | 25.68 |
| 11/06/2026 15:53 | 100 | 25.68 |
| 11/06/2026 15:53 | 100 | 25.68 |
| 11/06/2026 15:53 | 100 | 25.67 |
| 11/06/2026 15:53 | 100 | 25.67 |
| 11/06/2026 15:52 | 100 | 25.67 |
| 11/06/2026 15:52 | 100 | 25.67 |
| 11/06/2026 15:52 | 100 | 25.64 |
| 11/06/2026 15:52 | 100 | 25.63 |
| 11/06/2026 15:52 | 100 | 25.60 |
| 11/06/2026 15:52 | 100 | 25.65 |
| 11/06/2026 15:52 | 100 | 25.65 |
| 11/06/2026 15:52 | 100 | 25.76 |
| 11/06/2026 15:52 | 300 | 25.82 |
| 11/06/2026 15:52 | 100 | 25.84 |
| 11/06/2026 15:52 | 100 | 25.84 |
| 11/06/2026 15:52 | 100 | 25.86 |
| 11/06/2026 15:52 | 100 | 25.87 |
| 11/06/2026 15:52 | 200 | 25.87 |
| 11/06/2026 15:52 | 100 | 25.88 |
| 11/06/2026 15:52 | 100 | 25.92 |
| 11/06/2026 15:52 | 200 | 25.93 |
| 11/06/2026 15:51 | 100 | 25.97 |
| 11/06/2026 15:51 | 100 | 25.94 |
| 11/06/2026 15:51 | 200 | 25.94 |
| 11/06/2026 15:51 | 100 | 25.91 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 200 | 25.89 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 200 | 25.83 |
| 11/06/2026 15:50 | 100 | 25.83 |
| 11/06/2026 15:50 | 100 | 25.90 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 100 | 25.89 |
| 11/06/2026 15:50 | 100 | 25.99 |
| 11/06/2026 15:50 | 100 | 26.09 |
| 11/06/2026 15:50 | 100 | 26.14 |
| 11/06/2026 15:50 | 100 | 26.17 |
| 11/06/2026 15:50 | 100 | 26.17 |
| 11/06/2026 15:50 | 100 | 26.20 |
| 11/06/2026 15:50 | 100 | 26.23 |
| 11/06/2026 15:50 | 700 | 26.20 |
| 11/06/2026 15:50 | 100 | 26.23 |
| 11/06/2026 15:49 | 100 | 26.16 |
| 11/06/2026 15:49 | 200 | 26.16 |
| 11/06/2026 15:49 | 100 | 26.15 |
| 11/06/2026 15:49 | 100 | 26.17 |
| 11/06/2026 15:48 | 100 | 26.18 |
| 11/06/2026 15:48 | 100 | 26.18 |
| 11/06/2026 15:48 | 100 | 26.18 |
| 11/06/2026 15:48 | 100 | 26.12 |
| 11/06/2026 15:47 | 100 | 26.11 |
| 11/06/2026 15:47 | 100 | 26.14 |
| 11/06/2026 15:47 | 100 | 26.11 |
| 11/06/2026 15:47 | 200 | 26.19 |
| 11/06/2026 15:47 | 100 | 26.15 |
| 11/06/2026 15:47 | 100 | 26.15 |
| 11/06/2026 15:47 | 100 | 26.15 |
| 11/06/2026 15:47 | 100 | 26.16 |
| 11/06/2026 15:47 | 100 | 26.15 |
| 11/06/2026 15:47 | 100 | 26.15 |
| 11/06/2026 15:47 | 87 | 26.14 |
| 11/06/2026 15:47 | 200 | 26.14 |
| 11/06/2026 15:47 | 100 | 26.12 |
| 11/06/2026 15:47 | 100 | 26.11 |
| 11/06/2026 15:47 | 100 | 26.05 |
| 11/06/2026 15:47 | 100 | 26.04 |
| 11/06/2026 15:47 | 100 | 26.03 |
| 11/06/2026 15:47 | 100 | 25.96 |
| 11/06/2026 15:47 | 100 | 25.96 |
| 11/06/2026 15:46 | 100 | 26.00 |
| 11/06/2026 15:45 | 100 | 26.05 |
| 11/06/2026 15:45 | 100 | 26.05 |
| 11/06/2026 15:45 | 100 | 26.10 |
| 11/06/2026 15:45 | 100 | 26.10 |
| 11/06/2026 15:45 | 100 | 26.06 |
| 11/06/2026 15:45 | 100 | 25.99 |
| 11/06/2026 15:45 | 100 | 25.98 |
| 11/06/2026 15:45 | 100 | 25.94 |
| 11/06/2026 15:45 | 100 | 25.89 |
| 11/06/2026 15:45 | 100 | 25.89 |
| 11/06/2026 15:45 | 100 | 25.88 |
| 11/06/2026 15:45 | 100 | 25.86 |
| 11/06/2026 15:45 | 100 | 25.85 |
| 11/06/2026 15:45 | 200 | 25.83 |
| 11/06/2026 15:44 | 100 | 25.79 |
| 11/06/2026 15:44 | 100 | 25.84 |
| 11/06/2026 15:44 | 100 | 25.83 |
| 11/06/2026 15:44 | 100 | 25.89 |
| 11/06/2026 15:44 | 100 | 25.95 |
| 11/06/2026 15:44 | 200 | 25.95 |
| 11/06/2026 15:43 | 100 | 26.01 |
| 11/06/2026 15:43 | 56 | 26.14 |
| 11/06/2026 15:43 | 100 | 26.095 |
| 11/06/2026 15:43 | 600 | 26.10 |
| 11/06/2026 15:43 | 800 | 26.10 |
| 11/06/2026 15:43 | 600 | 26.10 |
| 11/06/2026 15:43 | 200 | 26.10 |
| 11/06/2026 15:43 | 200 | 26.10 |
| 11/06/2026 15:43 | 600 | 26.10 |
| 11/06/2026 15:43 | 800 | 26.10 |
| 11/06/2026 15:43 | 100 | 26.07 |
| 11/06/2026 15:43 | 50 | 26.00 |
| 11/06/2026 15:43 | 200 | 26.00 |
| 11/06/2026 15:43 | 100 | 25.99 |
| 11/06/2026 15:43 | 100 | 25.99 |
| 11/06/2026 15:43 | 100 | 25.98 |
| 11/06/2026 15:43 | 100 | 25.98 |
| 11/06/2026 15:43 | 100 | 25.93 |
| 11/06/2026 15:43 | 100 | 25.85 |
| 11/06/2026 15:43 | 100 | 25.84 |
| 11/06/2026 15:43 | 100 | 25.88 |
| 11/06/2026 15:43 | 100 | 25.88 |
| 11/06/2026 15:43 | 100 | 25.88 |
| 11/06/2026 15:43 | 100 | 25.88 |
| 11/06/2026 15:42 | 200 | 25.89 |
| 11/06/2026 15:42 | 100 | 25.89 |
| 11/06/2026 15:41 | 100 | 25.88 |
| 11/06/2026 15:41 | 100 | 25.84 |
| 11/06/2026 15:41 | 100 | 25.84 |
| 11/06/2026 15:41 | 100 | 25.85 |
| 11/06/2026 15:41 | 200 | 25.89 |
| 11/06/2026 15:41 | 200 | 25.89 |
| 11/06/2026 15:41 | 100 | 25.89 |
| 11/06/2026 15:41 | 100 | 25.88 |
| 11/06/2026 15:41 | 100 | 25.84 |
| 11/06/2026 15:41 | 100 | 25.76 |
| 11/06/2026 15:41 | 100 | 25.84 |
| 11/06/2026 15:41 | 100 | 25.84 |
| 11/06/2026 15:41 | 100 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.75 |
| 11/06/2026 15:41 | 300 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.76 |
| 11/06/2026 15:41 | 100 | 25.795 |
| 11/06/2026 15:41 | 100 | 25.78 |
| 11/06/2026 15:41 | 300 | 25.75 |
| 11/06/2026 15:41 | 900 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.76 |
| 11/06/2026 15:41 | 500 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.79 |
| 11/06/2026 15:41 | 600 | 25.75 |
| 11/06/2026 15:41 | 200 | 25.75 |
| 11/06/2026 15:41 | 600 | 25.75 |
| 11/06/2026 15:41 | 1200 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.75 |
| 11/06/2026 15:41 | 300 | 25.75 |
| 11/06/2026 15:41 | 300 | 25.75 |
| 11/06/2026 15:41 | 500 | 25.75 |
| 11/06/2026 15:41 | 100 | 25.71 |
| 11/06/2026 15:41 | 100 | 25.64 |
| 11/06/2026 15:41 | 300 | 25.55 |
| 11/06/2026 15:41 | 300 | 25.57 |
| 11/06/2026 15:41 | 300 | 25.58 |
| 11/06/2026 15:41 | 300 | 25.60 |
| 11/06/2026 15:41 | 500 | 25.60 |
| 11/06/2026 15:41 | 100 | 25.67 |
| 11/06/2026 15:41 | 100 | 25.66 |
| 11/06/2026 15:41 | 100 | 25.74 |
| 11/06/2026 15:41 | 100 | 25.73 |
| 11/06/2026 15:41 | 100 | 25.78 |
| 11/06/2026 15:41 | 100 | 25.77 |
| 11/06/2026 15:41 | 100 | 25.72 |
| 11/06/2026 15:41 | 100 | 25.82 |
| 11/06/2026 15:41 | 100 | 25.82 |
| 11/06/2026 15:41 | 100 | 25.77 |
| 11/06/2026 15:41 | 100 | 25.76 |
| 11/06/2026 15:41 | 100 | 25.86 |
| 11/06/2026 15:40 | 100 | 25.91 |
| 11/06/2026 15:40 | 100 | 25.91 |
| 11/06/2026 15:40 | 100 | 25.90 |
| 11/06/2026 15:40 | 100 | 25.93 |
| 11/06/2026 15:40 | 100 | 25.87 |
| 11/06/2026 15:40 | 200 | 25.86 |
| 11/06/2026 15:40 | 100 | 25.86 |
| 11/06/2026 15:40 | 200 | 25.81 |
| 11/06/2026 15:40 | 100 | 25.81 |
| 11/06/2026 15:40 | 100 | 25.73 |
| 11/06/2026 15:37 | 100 | 25.63 |
| 11/06/2026 15:37 | 100 | 25.69 |
| 11/06/2026 15:37 | 100 | 25.69 |
| 11/06/2026 15:37 | 100 | 25.69 |
| 11/06/2026 15:37 | 100 | 25.58 |
| 11/06/2026 15:37 | 100 | 25.68 |
| 11/06/2026 15:37 | 100 | 25.68 |
| 11/06/2026 15:37 | 200 | 25.68 |
| 11/06/2026 15:37 | 300 | 25.68 |
| 11/06/2026 15:37 | 100 | 25.63 |
| 11/06/2026 15:37 | 100 | 25.61 |
| 11/06/2026 15:37 | 600 | 25.61 |
| 11/06/2026 15:37 | 100 | 25.60 |
| 11/06/2026 15:37 | 100 | 25.60 |
| 11/06/2026 15:37 | 100 | 25.535 |
| 11/06/2026 15:37 | 100 | 25.47 |
| 11/06/2026 15:36 | 100 | 25.68 |
| 11/06/2026 15:35 | 100 | 25.88 |
| 11/06/2026 15:35 | 100 | 25.88 |
| 11/06/2026 15:35 | 100 | 25.88 |
| 11/06/2026 15:35 | 100 | 25.88 |
| 11/06/2026 15:35 | 100 | 25.88 |
| 11/06/2026 15:35 | 300 | 26.03 |
| 11/06/2026 15:35 | 100 | 25.98 |
| 11/06/2026 15:35 | 100 | 25.97 |
| 11/06/2026 15:35 | 100 | 25.93 |
| 11/06/2026 15:35 | 100 | 25.93 |
| 11/06/2026 15:35 | 100 | 26.01 |
| 11/06/2026 15:35 | 100 | 26.01 |
| 11/06/2026 15:35 | 100 | 26.04 |
| 11/06/2026 15:35 | 100 | 26.04 |
| 11/06/2026 15:35 | 100 | 25.98 |
| 11/06/2026 15:35 | 100 | 26.04 |
| 11/06/2026 15:35 | 100 | 26.09 |
| 11/06/2026 15:35 | 100 | 26.14 |
| 11/06/2026 15:35 | 100 | 26.19 |
| 11/06/2026 15:35 | 100 | 26.22 |
| 11/06/2026 15:34 | 800 | 26.51 |
| 11/06/2026 15:34 | 100 | 26.51 |
| 11/06/2026 15:34 | 100 | 26.51 |
| 11/06/2026 15:34 | 500 | 26.50 |
| 11/06/2026 15:34 | 500 | 26.51 |
| 11/06/2026 15:34 | 200 | 26.51 |
| 11/06/2026 15:34 | 300 | 26.51 |
| 11/06/2026 15:34 | 500 | 26.51 |
| 11/06/2026 15:34 | 100 | 26.74 |
| 11/06/2026 15:34 | 100 | 26.74 |
| 11/06/2026 15:34 | 100 | 26.74 |
| 11/06/2026 15:34 | 200 | 26.75 |
| 11/06/2026 15:34 | 100 | 26.76 |
| 11/06/2026 15:34 | 100 | 26.75 |
| 11/06/2026 15:34 | 200 | 26.77 |
| 11/06/2026 15:34 | 100 | 26.81 |
| 11/06/2026 15:34 | 600 | 26.81 |
| 11/06/2026 15:34 | 100 | 26.79 |
| 11/06/2026 15:34 | 200 | 26.80 |
| 11/06/2026 15:34 | 600 | 26.81 |
| 11/06/2026 15:34 | 1100 | 26.81 |
| 11/06/2026 15:34 | 100 | 26.81 |
| 11/06/2026 15:34 | 100 | 26.81 |
| 11/06/2026 15:33 | 1 | 26.81 |
| 11/06/2026 15:31 | 100 | 27.17 |
| 11/06/2026 15:31 | 100 | 27.23 |
| 11/06/2026 15:31 | 200 | 27.23 |
| 11/06/2026 15:31 | 100 | 27.24 |
| 11/06/2026 15:31 | 100 | 27.25 |
| 11/06/2026 15:31 | 100 | 27.37 |
| 11/06/2026 15:31 | 100 | 27.37 |
| 11/06/2026 15:31 | 100 | 27.36 |
| 11/06/2026 15:31 | 100 | 27.31 |
| 11/06/2026 15:31 | 100 | 27.27 |
| 11/06/2026 15:31 | 100 | 27.36 |
| 11/06/2026 15:31 | 100 | 27.36 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.14 |
| 11/06/2026 15:30 | 100 | 27.19 |
| 11/06/2026 15:30 | 100 | 27.36 |
| 11/06/2026 15:30 | 100 | 27.36 |
| 11/06/2026 15:30 | 1 | 27.36 |
| 11/06/2026 15:30 | 200 | 27.36 |
| 11/06/2026 15:30 | 100 | 27.36 |
| 11/06/2026 15:30 | 200 | 27.31 |
| 11/06/2026 15:30 | 500 | 27.30 |
| 11/06/2026 15:30 | 50 | 27.30 |
| 11/06/2026 15:30 | 1 | 27.30 |
| 11/06/2026 15:30 | 2 | 27.30 |
| 11/06/2026 15:30 | 2000 | 27.30 |
| 11/06/2026 15:30 | 100 | 27.25 |
| 11/06/2026 15:30 | 1 | 27.18 |
| 11/06/2026 15:30 | 1 | 27.18 |
| 11/06/2026 15:30 | 500 | 27.24 |
| 11/06/2026 15:30 | 200 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 200 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.20 |
| 11/06/2026 15:30 | 100 | 27.08 |
| 11/06/2026 15:30 | 100 | 27.17 |
| 11/06/2026 15:30 | 2 | 27.10 |
| 11/06/2026 15:30 | 1 | 27.10 |
| 11/06/2026 15:30 | 2 | 27.10 |
| 11/06/2026 15:30 | 1 | 27.10 |
| 11/06/2026 15:30 | 50 | 27.10 |
| 11/06/2026 15:30 | 25 | 27.10 |
| 11/06/2026 15:30 | 65 | 27.10 |
| 11/06/2026 15:30 | 3 | 27.10 |
| 11/06/2026 15:30 | 25 | 27.10 |
| 11/06/2026 15:30 | 20 | 27.10 |
| 11/06/2026 15:30 | 50 | 27.10 |
| 11/06/2026 15:30 | 58 | 27.10 |
| 11/06/2026 15:30 | 50 | 27.10 |
| 11/06/2026 15:30 | 72 | 27.10 |
| 11/06/2026 15:30 | 10 | 27.10 |
| 11/06/2026 15:30 | 70 | 27.10 |
| 11/06/2026 15:30 | 1 | 26.98 |
| 11/06/2026 15:30 | 100 | 27.00 |
| 11/06/2026 15:30 | 100 | 27.00 |
| 11/06/2026 15:30 | 200 | 27.00 |
| 11/06/2026 15:30 | 90 | 27.00 |
| 11/06/2026 15:30 | 300 | 27.00 |
| 11/06/2026 15:30 | 500 | 27.00 |
| 11/06/2026 15:30 | 500 | 27.00 |
| 11/06/2026 15:30 | 800 | 27.00 |
| 11/06/2026 15:30 | 200 | 27.00 |
| 11/06/2026 15:30 | 1000 | 27.00 |
| 11/06/2026 15:30 | 100 | 27.00 |
| 11/06/2026 15:30 | 700 | 27.00 |
| 11/06/2026 15:30 | 300 | 27.00 |
| 11/06/2026 15:30 | 100 | 27.00 |
| 11/06/2026 15:30 | 1000 | 27.00 |
| 11/06/2026 15:30 | 1000 | 27.00 |
| 11/06/2026 15:30 | 1900 | 27.00 |
| 11/06/2026 15:30 | 96 | 27.00 |
| 11/06/2026 15:30 | 1000 | 27.00 |
| 11/06/2026 15:30 | 100 | 27.00 |
| 11/06/2026 15:30 | 1 | 26.95 |
| 11/06/2026 15:30 | 500 | 26.99 |
| 11/06/2026 15:30 | 6 | 26.91 |
| 11/06/2026 15:30 | 300 | 26.98 |
| 11/06/2026 15:30 | 500 | 26.98 |
| 11/06/2026 15:30 | 10 | 26.83 |
| 11/06/2026 15:30 | 7 | 26.83 |
| 11/06/2026 15:30 | 200 | 26.90 |
| 11/06/2026 15:30 | 100 | 26.87 |
| 11/06/2026 15:30 | 100 | 26.87 |
| 11/06/2026 15:30 | 100 | 26.86 |
| 11/06/2026 15:30 | 100 | 26.85 |
| 11/06/2026 15:30 | 100 | 26.85 |
| 11/06/2026 15:30 | 100 | 26.84 |
| 11/06/2026 15:30 | 100 | 26.79 |
| 11/06/2026 15:30 | 100 | 26.79 |
| 11/06/2026 15:30 | 100 | 26.75 |
| 11/06/2026 15:30 | 100 | 26.75 |
| 11/06/2026 15:30 | 900 | 26.75 |
| 11/06/2026 15:30 | 200 | 26.74 |
| 11/06/2026 15:30 | 10 | 26.72 |
| 11/06/2026 15:30 | 4 | 26.72 |
| 11/06/2026 15:30 | 80 | 26.72 |
| 11/06/2026 15:30 | 75 | 26.72 |
| 11/06/2026 15:30 | 1 | 26.72 |
| 11/06/2026 15:30 | 4 | 26.72 |
| 11/06/2026 15:30 | 19 | 26.72 |
| 11/06/2026 15:30 | 50 | 26.72 |
| 11/06/2026 15:30 | 16 | 26.72 |
| 11/06/2026 15:30 | 50 | 26.72 |
| 11/06/2026 15:30 | 1 | 26.72 |
| 11/06/2026 15:30 | 4 | 26.72 |
| 11/06/2026 15:30 | 50 | 26.72 |
| 11/06/2026 15:30 | 85 | 26.72 |
| 11/06/2026 15:30 | 55 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 200 | 26.72 |
| 11/06/2026 15:30 | 300 | 26.72 |
| 11/06/2026 15:30 | 300 | 26.72 |
| 11/06/2026 15:30 | 300 | 26.72 |
| 11/06/2026 15:30 | 200 | 26.72 |
| 11/06/2026 15:30 | 200 | 26.72 |
| 11/06/2026 15:30 | 900 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 200 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 200 | 26.72 |
| 11/06/2026 15:30 | 400 | 26.72 |
| 11/06/2026 15:30 | 100 | 26.72 |
| 11/06/2026 15:30 | 300 | 26.72 |