Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 31 | 23.10 |
| 06/23/2026 22:00 | 34 | 23.10 |
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 4 | 23.10 |
| 06/23/2026 22:00 | 4 | 23.10 |
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 49 | 23.10 |
| 06/23/2026 22:00 | 98 | 23.10 |
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 2 | 23.10 |
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 4 | 23.10 |
| 06/23/2026 22:00 | 4 | 23.10 |
| 06/23/2026 22:00 | 10 | 23.10 |
| 06/23/2026 22:00 | 10 | 23.10 |
| 06/23/2026 22:00 | 8 | 23.10 |
| 06/23/2026 22:00 | 5 | 23.10 |
| 06/23/2026 22:00 | 39 | 23.10 |
| 06/23/2026 22:00 | 42 | 23.10 |
| 06/23/2026 22:00 | 7 | 23.10 |
| 06/23/2026 22:00 | 7 | 23.10 |
| 06/23/2026 22:00 | 53 | 23.10 |
| 06/23/2026 22:00 | 39 | 23.10 |
| 06/23/2026 22:00 | 7 | 23.10 |
| 06/23/2026 22:00 | 27 | 23.10 |
| 06/23/2026 22:00 | 6 | 23.10 |
| 06/23/2026 22:00 | 4 | 23.10 |
| 06/23/2026 22:00 | 18 | 23.10 |
| 06/23/2026 22:00 | 43 | 23.10 |
| 06/23/2026 22:00 | 16 | 23.10 |
| 06/23/2026 22:00 | 56 | 23.10 |
| 06/23/2026 22:00 | 34 | 23.10 |
| 06/23/2026 22:00 | 38 | 23.10 |
| 06/23/2026 22:00 | 5 | 23.10 |
| 06/23/2026 22:00 | 98 | 23.10 |
| 06/23/2026 22:00 | 31 | 23.10 |
| 06/23/2026 22:00 | 92 | 23.10 |
| 06/23/2026 22:00 | 38 | 23.10 |
| 06/23/2026 22:00 | 13 | 23.10 |
| 06/23/2026 22:00 | 1 | 23.10 |
| 06/23/2026 22:00 | 54 | 23.10 |
| 06/23/2026 22:00 | 46 | 23.10 |
| 06/23/2026 22:00 | 21 | 23.10 |
| 06/23/2026 22:00 | 300 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 300 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 700 | 23.10 |
| 06/23/2026 22:00 | 300 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 500 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 700 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 600 | 23.10 |
| 06/23/2026 22:00 | 400 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 600 | 23.10 |
| 06/23/2026 22:00 | 1000 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 100 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 200 | 23.10 |
| 06/23/2026 22:00 | 300 | 23.10 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 86 | 23.10 |
| 06/23/2026 21:59 | 100 | 23.10 |
| 06/23/2026 21:59 | 100 | 23.10 |
| 06/23/2026 21:59 | 100 | 23.09 |
| 06/23/2026 21:59 | 100 | 23.09 |
| 06/23/2026 21:59 | 100 | 23.09 |
| 06/23/2026 21:59 | 74 | 23.09 |
| 06/23/2026 21:59 | 100 | 23.06 |
| 06/23/2026 21:59 | 84 | 23.07 |
| 06/23/2026 21:59 | 100 | 23.08 |
| 06/23/2026 21:59 | 100 | 23.08 |
| 06/23/2026 21:59 | 35 | 23.05 |
| 06/23/2026 21:59 | 49 | 23.05 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 200 | 23.07 |
| 06/23/2026 21:59 | 100 | 23.07 |
| 06/23/2026 21:59 | 35 | 23.07 |
| 06/23/2026 21:59 | 35 | 23.07 |
| 06/23/2026 21:59 | 53 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.10 |
| 06/23/2026 21:58 | 100 | 23.10 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.07 |
| 06/23/2026 21:58 | 200 | 23.07 |
| 06/23/2026 21:58 | 100 | 23.09 |
| 06/23/2026 21:57 | 100 | 23.09 |
| 06/23/2026 21:57 | 100 | 23.07 |
| 06/23/2026 21:57 | 100 | 23.07 |
| 06/23/2026 21:57 | 100 | 23.07 |
| 06/23/2026 21:57 | 200 | 23.07 |
| 06/23/2026 21:57 | 100 | 23.09 |
| 06/23/2026 21:56 | 100 | 23.07 |
| 06/23/2026 21:56 | 100 | 23.07 |
| 06/23/2026 21:56 | 100 | 23.07 |
| 06/23/2026 21:56 | 200 | 23.07 |
| 06/23/2026 21:56 | 100 | 23.07 |
| 06/23/2026 21:56 | 100 | 23.07 |
| 06/23/2026 21:56 | 200 | 23.07 |
| 06/23/2026 21:56 | 100 | 23.085 |
| 06/23/2026 21:56 | 100 | 23.085 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 200 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 300 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.08 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.07 |
| 06/23/2026 21:55 | 300 | 23.07 |
| 06/23/2026 21:55 | 300 | 23.07 |
| 06/23/2026 21:55 | 200 | 23.07 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.09 |
| 06/23/2026 21:55 | 100 | 23.08 |
| 06/23/2026 21:55 | 200 | 23.08 |
| 06/23/2026 21:55 | 100 | 23.08 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 200 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:52 | 100 | 23.07 |
| 06/23/2026 21:52 | 100 | 23.07 |
| 06/23/2026 21:52 | 100 | 23.07 |
| 06/23/2026 21:52 | 100 | 23.07 |
| 06/23/2026 21:52 | 100 | 23.05 |
| 06/23/2026 21:52 | 100 | 23.05 |
| 06/23/2026 21:52 | 300 | 23.05 |
| 06/23/2026 21:52 | 200 | 23.05 |
| 06/23/2026 21:52 | 100 | 23.05 |
| 06/23/2026 21:52 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 200 | 23.05 |
| 06/23/2026 21:51 | 200 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 200 | 23.07 |
| 06/23/2026 21:51 | 200 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.03 |
| 06/23/2026 21:51 | 100 | 23.03 |
| 06/23/2026 21:51 | 100 | 23.03 |
| 06/23/2026 21:51 | 100 | 23.03 |
| 06/23/2026 21:51 | 100 | 23.03 |
| 06/23/2026 21:51 | 200 | 23.04 |
| 06/23/2026 21:50 | 100 | 23.03 |
| 06/23/2026 21:50 | 100 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.03 |
| 06/23/2026 21:49 | 400 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.03 |
| 06/23/2026 21:49 | 200 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.03 |
| 06/23/2026 21:49 | 100 | 23.04 |
| 06/23/2026 21:49 | 100 | 23.04 |
| 06/23/2026 21:48 | 100 | 23.04 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 200 | 23.01 |
| 06/23/2026 21:48 | 300 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 200 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 200 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 400 | 23.01 |
| 06/23/2026 21:48 | 200 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:48 | 100 | 23.01 |
| 06/23/2026 21:47 | 100 | 22.985 |
| 06/23/2026 21:47 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.98 |
| 06/23/2026 21:46 | 400 | 22.99 |
| 06/23/2026 21:46 | 200 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 200 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 22.99 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 200 | 23.01 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:46 | 200 | 23.01 |
| 06/23/2026 21:46 | 100 | 23.00 |
| 06/23/2026 21:44 | 100 | 23.02 |
| 06/23/2026 21:44 | 100 | 23.02 |
| 06/23/2026 21:43 | 98 | 23.05 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 58 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 300 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 300 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 400 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.01 |
| 06/23/2026 21:43 | 100 | 23.02 |
| 06/23/2026 21:43 | 100 | 23.02 |
| 06/23/2026 21:42 | 100 | 23.05 |
| 06/23/2026 21:42 | 100 | 23.05 |
| 06/23/2026 21:41 | 100 | 23.05 |
| 06/23/2026 21:41 | 100 | 23.05 |
| 06/23/2026 21:41 | 100 | 23.06 |
| 06/23/2026 21:41 | 100 | 23.06 |
| 06/23/2026 21:40 | 100 | 23.02 |
| 06/23/2026 21:35 | 100 | 23.02 |
| 06/23/2026 21:34 | 100 | 23.03 |
| 06/23/2026 21:34 | 100 | 23.03 |
| 06/23/2026 21:34 | 100 | 23.03 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:34 | 100 | 23.04 |
| 06/23/2026 21:33 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.06 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 300 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.085 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.10 |
| 06/23/2026 21:32 | 100 | 23.07 |
| 06/23/2026 21:32 | 200 | 23.07 |
| 06/23/2026 21:32 | 100 | 23.10 |
| 06/23/2026 21:31 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 200 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 200 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:28 | 100 | 23.10 |
| 06/23/2026 21:28 | 100 | 23.10 |
| 06/23/2026 21:28 | 100 | 23.10 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 200 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:27 | 100 | 23.065 |
| 06/23/2026 21:27 | 75 | 23.09 |
| 06/23/2026 21:27 | 100 | 23.09 |
| 06/23/2026 21:24 | 100 | 23.065 |
| 06/23/2026 21:24 | 100 | 23.065 |
| 06/23/2026 21:20 | 100 | 23.075 |
| 06/23/2026 21:20 | 100 | 23.06 |
| 06/23/2026 21:20 | 100 | 23.06 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.07 |
| 06/23/2026 21:20 | 100 | 23.10 |
| 06/23/2026 21:18 | 100 | 23.10 |
| 06/23/2026 21:17 | 100 | 23.10 |
| 06/23/2026 21:17 | 100 | 23.10 |
| 06/23/2026 21:16 | 100 | 23.10 |
| 06/23/2026 21:16 | 100 | 23.10 |
| 06/23/2026 21:16 | 100 | 23.10 |
| 06/23/2026 21:16 | 100 | 23.10 |
| 06/23/2026 21:16 | 100 | 23.10 |
| 06/23/2026 21:15 | 100 | 23.10 |
| 06/23/2026 21:14 | 100 | 23.10 |
| 06/23/2026 21:14 | 200 | 23.08 |
| 06/23/2026 21:14 | 100 | 23.08 |
| 06/23/2026 21:14 | 100 | 23.08 |
| 06/23/2026 21:14 | 100 | 23.10 |
| 06/23/2026 21:14 | 300 | 23.10 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:13 | 200 | 23.12 |
| 06/23/2026 21:12 | 100 | 23.12 |
| 06/23/2026 21:11 | 100 | 23.12 |
| 06/23/2026 21:11 | 200 | 23.11 |
| 06/23/2026 21:10 | 100 | 23.09 |
| 06/23/2026 21:10 | 100 | 23.10 |
| 06/23/2026 21:10 | 100 | 23.11 |
| 06/23/2026 21:10 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.16 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 300 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.19 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.17 |
| 06/23/2026 21:06 | 100 | 23.20 |
| 06/23/2026 21:06 | 10 | 23.19 |
| 06/23/2026 21:06 | 100 | 23.20 |
| 06/23/2026 21:06 | 100 | 23.20 |
| 06/23/2026 21:06 | 100 | 23.20 |
| 06/23/2026 21:06 | 100 | 23.20 |
| 06/23/2026 21:02 | 100 | 23.20 |
| 06/23/2026 21:02 | 100 | 23.20 |
| 06/23/2026 21:02 | 100 | 23.20 |
| 06/23/2026 21:01 | 100 | 23.20 |
| 06/23/2026 21:01 | 100 | 23.20 |
| 06/23/2026 21:01 | 300 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 100 | 23.20 |
| 06/23/2026 21:00 | 200 | 23.19 |
| 06/23/2026 21:00 | 100 | 23.16 |
| 06/23/2026 21:00 | 100 | 23.16 |
| 06/23/2026 21:00 | 100 | 23.16 |
| 06/23/2026 21:00 | 200 | 23.16 |
| 06/23/2026 21:00 | 200 | 23.17 |
| 06/23/2026 21:00 | 100 | 23.18 |
| 06/23/2026 21:00 | 100 | 23.18 |
| 06/23/2026 21:00 | 66 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.16 |
| 06/23/2026 21:00 | 700 | 23.14 |
| 06/23/2026 21:00 | 400 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 21:00 | 700 | 23.14 |
| 06/23/2026 21:00 | 300 | 23.14 |
| 06/23/2026 21:00 | 300 | 23.14 |
| 06/23/2026 21:00 | 400 | 23.14 |
| 06/23/2026 21:00 | 300 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 21:00 | 1500 | 23.14 |
| 06/23/2026 21:00 | 4500 | 23.14 |
| 06/23/2026 21:00 | 2200 | 23.14 |
| 06/23/2026 21:00 | 900 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 21:00 | 100 | 23.14 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.09 |
| 06/23/2026 20:52 | 100 | 23.09 |
| 06/23/2026 20:52 | 100 | 23.09 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 200 | 23.11 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 300 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.14 |
| 06/23/2026 20:52 | 100 | 23.14 |
| 06/23/2026 20:52 | 100 | 23.12 |
| 06/23/2026 20:52 | 100 | 23.11 |
| 06/23/2026 20:52 | 500 | 23.11 |
| 06/23/2026 20:52 | 4600 | 23.10 |
| 06/23/2026 20:52 | 600 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 700 | 23.10 |
| 06/23/2026 20:52 | 100 | 23.10 |
| 06/23/2026 20:52 | 90 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.09 |
| 06/23/2026 20:52 | 100 | 23.08 |
| 06/23/2026 20:51 | 100 | 23.08 |
| 06/23/2026 20:51 | 100 | 23.08 |
| 06/23/2026 20:51 | 100 | 23.07 |
| 06/23/2026 20:51 | 100 | 23.07 |
| 06/23/2026 20:51 | 300 | 23.07 |
| 06/23/2026 20:51 | 200 | 23.07 |
| 06/23/2026 20:46 | 100 | 23.07 |
| 06/23/2026 20:46 | 100 | 23.07 |
| 06/23/2026 20:46 | 200 | 23.07 |
| 06/23/2026 20:46 | 100 | 23.06 |
| 06/23/2026 20:46 | 100 | 23.06 |
| 06/23/2026 20:46 | 100 | 23.04 |
| 06/23/2026 20:46 | 100 | 23.06 |
| 06/23/2026 20:46 | 100 | 23.06 |
| 06/23/2026 20:46 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.04 |
| 06/23/2026 20:45 | 100 | 23.04 |
| 06/23/2026 20:45 | 100 | 23.06 |
| 06/23/2026 20:45 | 100 | 23.06 |
| 06/23/2026 20:45 | 200 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:43 | 100 | 23.10 |
| 06/23/2026 20:43 | 100 | 23.10 |
| 06/23/2026 20:43 | 100 | 23.10 |
| 06/23/2026 20:43 | 100 | 23.10 |
| 06/23/2026 20:43 | 100 | 23.10 |
| 06/23/2026 20:41 | 200 | 23.09 |
| 06/23/2026 20:41 | 100 | 23.08 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 200 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 200 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 200 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 200 | 23.01 |
| 06/23/2026 20:40 | 200 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 100 | 23.01 |
| 06/23/2026 20:40 | 1500 | 23.00 |
| 06/23/2026 20:40 | 200 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 81 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 500 | 23.00 |
| 06/23/2026 20:40 | 200 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 86 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 200 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 300 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 200 | 23.00 |
| 06/23/2026 20:40 | 100 | 23.00 |
| 06/23/2026 20:40 | 300 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 200 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.01 |
| 06/23/2026 20:38 | 200 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 200 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 200 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 500 | 23.00 |
| 06/23/2026 20:38 | 500 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 200 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 100 | 23.00 |
| 06/23/2026 20:38 | 46 | 22.95 |
| 06/23/2026 20:38 | 27 | 22.92 |
| 06/23/2026 20:38 | 300 | 22.92 |
| 06/23/2026 20:38 | 100 | 22.92 |
| 06/23/2026 20:38 | 100 | 22.92 |
| 06/23/2026 20:38 | 100 | 22.92 |
| 06/23/2026 20:38 | 100 | 22.92 |
| 06/23/2026 20:38 | 100 | 22.91 |
| 06/23/2026 20:38 | 100 | 22.90 |
| 06/23/2026 20:38 | 100 | 22.90 |
| 06/23/2026 20:38 | 200 | 22.895 |
| 06/23/2026 20:32 | 100 | 22.90 |
| 06/23/2026 20:32 | 100 | 22.90 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:32 | 100 | 22.91 |
| 06/23/2026 20:31 | 100 | 22.95 |
| 06/23/2026 20:31 | 100 | 22.95 |
| 06/23/2026 20:28 | 100 | 22.91 |
| 06/23/2026 20:28 | 100 | 22.95 |
| 06/23/2026 20:27 | 100 | 22.93 |
| 06/23/2026 20:27 | 100 | 22.93 |
| 06/23/2026 20:27 | 100 | 22.93 |
| 06/23/2026 20:27 | 100 | 22.93 |
| 06/23/2026 20:26 | 100 | 22.96 |
| 06/23/2026 20:26 | 100 | 22.96 |
| 06/23/2026 20:22 | 100 | 22.92 |
| 06/23/2026 20:22 | 100 | 22.92 |
| 06/23/2026 20:22 | 100 | 22.93 |
| 06/23/2026 20:17 | 100 | 22.94 |
| 06/23/2026 20:17 | 100 | 22.94 |
| 06/23/2026 20:17 | 100 | 22.965 |
| 06/23/2026 20:16 | 100 | 22.98 |
| 06/23/2026 20:14 | 100 | 22.99 |
| 06/23/2026 20:13 | 100 | 22.99 |
| 06/23/2026 20:13 | 100 | 22.99 |
| 06/23/2026 20:12 | 100 | 22.99 |
| 06/23/2026 20:11 | 100 | 22.99 |
| 06/23/2026 20:11 | 100 | 22.99 |
| 06/23/2026 20:11 | 200 | 22.99 |
| 06/23/2026 20:11 | 100 | 22.99 |
| 06/23/2026 20:11 | 100 | 22.99 |
| 06/23/2026 20:11 | 200 | 22.99 |
| 06/23/2026 20:10 | 100 | 22.99 |
| 06/23/2026 20:10 | 100 | 22.99 |
| 06/23/2026 20:08 | 100 | 22.99 |
| 06/23/2026 20:08 | 100 | 22.99 |
| 06/23/2026 20:06 | 100 | 22.96 |
| 06/23/2026 20:06 | 20 | 22.91 |
| 06/23/2026 20:06 | 100 | 22.94 |
| 06/23/2026 20:06 | 100 | 22.93 |
| 06/23/2026 20:06 | 100 | 22.92 |
| 06/23/2026 20:06 | 200 | 22.91 |
| 06/23/2026 20:06 | 100 | 22.91 |
| 06/23/2026 20:06 | 100 | 22.91 |
| 06/23/2026 20:06 | 100 | 22.90 |
| 06/23/2026 20:05 | 100 | 22.90 |
| 06/23/2026 20:04 | 100 | 22.87 |
| 06/23/2026 20:04 | 100 | 22.87 |
| 06/23/2026 20:04 | 100 | 22.87 |
| 06/23/2026 20:04 | 100 | 22.87 |
| 06/23/2026 20:04 | 98 | 22.90 |
| 06/23/2026 20:02 | 100 | 22.90 |
| 06/23/2026 20:01 | 200 | 22.90 |
| 06/23/2026 20:01 | 100 | 22.90 |
| 06/23/2026 20:01 | 100 | 22.90 |
| 06/23/2026 19:53 | 100 | 22.86 |
| 06/23/2026 19:53 | 800 | 22.83 |
| 06/23/2026 19:53 | 200 | 22.845 |
| 06/23/2026 19:53 | 100 | 22.85 |
| 06/23/2026 19:53 | 100 | 22.84 |
| 06/23/2026 19:53 | 500 | 22.83 |
| 06/23/2026 19:53 | 100 | 22.83 |
| 06/23/2026 19:51 | 100 | 22.84 |
| 06/23/2026 19:46 | 100 | 22.83 |
| 06/23/2026 19:46 | 100 | 22.84 |
| 06/23/2026 19:46 | 100 | 22.84 |
| 06/23/2026 19:45 | 100 | 22.85 |
| 06/23/2026 19:45 | 100 | 22.85 |
| 06/23/2026 19:41 | 100 | 22.87 |
| 06/23/2026 19:41 | 100 | 22.86 |
| 06/23/2026 19:41 | 100 | 22.86 |
| 06/23/2026 19:41 | 100 | 22.87 |
| 06/23/2026 19:41 | 100 | 22.87 |
| 06/23/2026 19:41 | 100 | 22.87 |
| 06/23/2026 19:41 | 100 | 22.90 |
| 06/23/2026 19:34 | 100 | 22.92 |
| 06/23/2026 19:33 | 100 | 22.89 |
| 06/23/2026 19:32 | 100 | 22.87 |
| 06/23/2026 19:32 | 100 | 22.87 |
| 06/23/2026 19:32 | 100 | 22.86 |
| 06/23/2026 19:27 | 100 | 22.82 |
| 06/23/2026 19:27 | 100 | 22.82 |
| 06/23/2026 19:27 | 100 | 22.82 |
| 06/23/2026 19:27 | 100 | 22.82 |
| 06/23/2026 19:27 | 100 | 22.845 |
| 06/23/2026 19:23 | 100 | 22.84 |
| 06/23/2026 19:23 | 100 | 22.84 |
| 06/23/2026 19:23 | 100 | 22.84 |
| 06/23/2026 19:23 | 100 | 22.84 |
| 06/23/2026 19:21 | 200 | 22.81 |
| 06/23/2026 19:21 | 100 | 22.81 |
| 06/23/2026 19:21 | 100 | 22.81 |
| 06/23/2026 19:18 | 100 | 22.84 |
| 06/23/2026 19:18 | 100 | 22.83 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.83 |
| 06/23/2026 19:18 | 100 | 22.83 |
| 06/23/2026 19:18 | 100 | 22.83 |
| 06/23/2026 19:18 | 100 | 22.79 |
| 06/23/2026 19:07 | 100 | 22.84 |
| 06/23/2026 18:54 | 200 | 22.78 |
| 06/23/2026 18:54 | 100 | 22.79 |
| 06/23/2026 18:54 | 100 | 22.79 |
| 06/23/2026 18:54 | 100 | 22.79 |
| 06/23/2026 18:54 | 100 | 22.81 |
| 06/23/2026 18:54 | 100 | 22.81 |
| 06/23/2026 18:49 | 200 | 22.81 |
| 06/23/2026 18:49 | 100 | 22.81 |
| 06/23/2026 18:49 | 100 | 22.81 |
| 06/23/2026 18:48 | 70 | 22.85 |
| 06/23/2026 18:48 | 100 | 22.84 |
| 06/23/2026 18:48 | 100 | 22.84 |
| 06/23/2026 18:48 | 100 | 22.84 |
| 06/23/2026 18:48 | 200 | 22.84 |
| 06/23/2026 18:48 | 100 | 22.85 |
| 06/23/2026 18:48 | 200 | 22.85 |
| 06/23/2026 18:47 | 100 | 22.88 |
| 06/23/2026 18:47 | 100 | 22.87 |
| 06/23/2026 18:47 | 100 | 22.87 |
| 06/23/2026 18:47 | 100 | 22.87 |
| 06/23/2026 18:41 | 100 | 22.91 |
| 06/23/2026 18:35 | 100 | 22.91 |
| 06/23/2026 18:35 | 100 | 22.90 |
| 06/23/2026 18:35 | 100 | 22.90 |
| 06/23/2026 18:33 | 100 | 22.93 |
| 06/23/2026 18:33 | 100 | 22.92 |
| 06/23/2026 18:33 | 200 | 22.94 |
| 06/23/2026 18:32 | 100 | 22.965 |
| 06/23/2026 18:32 | 100 | 22.965 |
| 06/23/2026 18:24 | 100 | 23.00 |
| 06/23/2026 18:21 | 100 | 23.00 |
| 06/23/2026 18:21 | 100 | 23.00 |
| 06/23/2026 18:21 | 200 | 22.99 |
| 06/23/2026 18:20 | 45 | 22.93 |
| 06/23/2026 18:20 | 100 | 22.99 |
| 06/23/2026 18:20 | 100 | 23.00 |
| 06/23/2026 18:20 | 100 | 23.00 |
| 06/23/2026 18:20 | 100 | 23.01 |
| 06/23/2026 18:20 | 100 | 23.02 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 200 | 23.025 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 400 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 300 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.05 |
| 06/23/2026 18:19 | 100 | 23.06 |
| 06/23/2026 18:19 | 200 | 23.06 |
| 06/23/2026 18:19 | 100 | 23.06 |
| 06/23/2026 18:19 | 100 | 23.06 |
| 06/23/2026 18:19 | 200 | 23.06 |
| 06/23/2026 18:18 | 100 | 23.07 |
| 06/23/2026 18:18 | 600 | 23.08 |
| 06/23/2026 18:18 | 2200 | 23.08 |
| 06/23/2026 18:18 | 200 | 23.08 |
| 06/23/2026 18:18 | 50 | 23.00 |
| 06/23/2026 18:18 | 25 | 23.00 |
| 06/23/2026 18:18 | 50 | 23.00 |
| 06/23/2026 18:18 | 10 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.02 |
| 06/23/2026 18:18 | 100 | 23.02 |
| 06/23/2026 18:18 | 100 | 23.00 |
| 06/23/2026 18:18 | 100 | 23.00 |
| 06/23/2026 18:18 | 200 | 23.00 |
| 06/23/2026 18:18 | 100 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 100 | 23.00 |
| 06/23/2026 18:18 | 3200 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 700 | 23.00 |
| 06/23/2026 18:18 | 1900 | 23.00 |
| 06/23/2026 18:18 | 300 | 23.00 |
| 06/23/2026 18:18 | 100 | 22.97 |
| 06/23/2026 18:18 | 100 | 22.91 |
| 06/23/2026 18:18 | 100 | 22.94 |
| 06/23/2026 18:18 | 99 | 22.90 |
| 06/23/2026 18:18 | 3 | 22.88 |
| 06/23/2026 18:18 | 100 | 22.91 |
| 06/23/2026 18:18 | 100 | 22.90 |
| 06/23/2026 18:18 | 100 | 22.90 |
| 06/23/2026 18:18 | 100 | 22.90 |
| 06/23/2026 18:18 | 100 | 22.90 |
| 06/23/2026 18:17 | 200 | 22.875 |
| 06/23/2026 18:12 | 100 | 22.86 |
| 06/23/2026 18:12 | 100 | 22.87 |
| 06/23/2026 18:12 | 100 | 22.86 |
| 06/23/2026 18:10 | 100 | 22.85 |
| 06/23/2026 18:10 | 100 | 22.85 |
| 06/23/2026 18:10 | 100 | 22.86 |
| 06/23/2026 18:10 | 100 | 22.85 |
| 06/23/2026 18:10 | 100 | 22.85 |
| 06/23/2026 18:10 | 300 | 22.86 |
| 06/23/2026 18:10 | 100 | 22.87 |
| 06/23/2026 18:10 | 100 | 22.87 |
| 06/23/2026 18:10 | 200 | 22.87 |
| 06/23/2026 18:10 | 100 | 22.86 |
| 06/23/2026 18:10 | 100 | 22.86 |
| 06/23/2026 18:09 | 200 | 22.87 |
| 06/23/2026 18:09 | 100 | 22.86 |
| 06/23/2026 18:09 | 200 | 22.86 |
| 06/23/2026 18:08 | 200 | 22.87 |
| 06/23/2026 18:08 | 100 | 22.87 |
| 06/23/2026 18:08 | 3 | 22.86 |
| 06/23/2026 18:08 | 100 | 22.87 |
| 06/23/2026 18:08 | 100 | 22.86 |
| 06/23/2026 18:08 | 100 | 22.86 |
| 06/23/2026 18:08 | 100 | 22.86 |
| 06/23/2026 18:08 | 200 | 22.85 |
| 06/23/2026 18:07 | 100 | 22.85 |
| 06/23/2026 18:07 | 100 | 22.85 |
| 06/23/2026 18:02 | 100 | 22.86 |
| 06/23/2026 17:50 | 300 | 22.80 |
| 06/23/2026 17:50 | 100 | 22.81 |
| 06/23/2026 17:49 | 100 | 22.82 |
| 06/23/2026 17:49 | 100 | 22.82 |
| 06/23/2026 17:49 | 100 | 22.82 |
| 06/23/2026 17:49 | 100 | 22.81 |
| 06/23/2026 17:49 | 100 | 22.81 |
| 06/23/2026 17:47 | 400 | 22.80 |
| 06/23/2026 17:44 | 100 | 22.80 |
| 06/23/2026 17:44 | 400 | 22.80 |
| 06/23/2026 17:41 | 200 | 22.79 |
| 06/23/2026 17:40 | 100 | 22.77 |
| 06/23/2026 17:40 | 100 | 22.77 |
| 06/23/2026 17:40 | 100 | 22.77 |
| 06/23/2026 17:40 | 100 | 22.77 |
| 06/23/2026 17:39 | 100 | 22.79 |
| 06/23/2026 17:39 | 100 | 22.79 |
| 06/23/2026 17:39 | 100 | 22.79 |
| 06/23/2026 17:39 | 100 | 22.80 |
| 06/23/2026 17:39 | 500 | 22.80 |
| 06/23/2026 17:39 | 100 | 22.81 |
| 06/23/2026 17:39 | 200 | 22.81 |
| 06/23/2026 17:39 | 200 | 22.82 |
| 06/23/2026 17:39 | 1000 | 22.85 |
| 06/23/2026 17:39 | 100 | 22.85 |
| 06/23/2026 17:39 | 200 | 22.86 |
| 06/23/2026 17:39 | 100 | 22.85 |
| 06/23/2026 17:39 | 100 | 22.84 |
| 06/23/2026 17:39 | 100 | 22.84 |
| 06/23/2026 17:39 | 400 | 22.84 |
| 06/23/2026 17:39 | 100 | 22.84 |
| 06/23/2026 17:34 | 100 | 22.81 |
| 06/23/2026 17:33 | 100 | 22.82 |
| 06/23/2026 17:33 | 100 | 22.82 |
| 06/23/2026 17:33 | 100 | 22.83 |
| 06/23/2026 17:33 | 100 | 22.83 |
| 06/23/2026 17:33 | 100 | 22.83 |
| 06/23/2026 17:33 | 100 | 22.83 |
| 06/23/2026 17:33 | 100 | 22.83 |
| 06/23/2026 17:21 | 200 | 22.86 |
| 06/23/2026 17:20 | 100 | 22.82 |
| 06/23/2026 17:20 | 100 | 22.83 |
| 06/23/2026 17:20 | 100 | 22.83 |
| 06/23/2026 17:20 | 300 | 22.83 |
| 06/23/2026 17:20 | 100 | 22.83 |
| 06/23/2026 17:16 | 200 | 22.84 |
| 06/23/2026 17:16 | 100 | 22.85 |
| 06/23/2026 17:16 | 200 | 22.85 |
| 06/23/2026 17:16 | 100 | 22.85 |
| 06/23/2026 17:13 | 200 | 22.81 |
| 06/23/2026 17:13 | 100 | 22.81 |
| 06/23/2026 17:13 | 100 | 22.81 |
| 06/23/2026 17:13 | 100 | 22.81 |
| 06/23/2026 17:13 | 100 | 22.81 |
| 06/23/2026 17:13 | 100 | 22.83 |
| 06/23/2026 17:13 | 100 | 22.83 |
| 06/23/2026 17:11 | 100 | 22.84 |
| 06/23/2026 17:01 | 100 | 22.84 |
| 06/23/2026 17:01 | 100 | 22.84 |
| 06/23/2026 17:00 | 100 | 22.80 |
| 06/23/2026 17:00 | 100 | 22.80 |
| 06/23/2026 17:00 | 500 | 22.80 |
| 06/23/2026 16:58 | 2000 | 22.79 |
| 06/23/2026 16:58 | 100 | 22.78 |
| 06/23/2026 16:58 | 100 | 22.78 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 900 | 22.79 |
| 06/23/2026 16:57 | 800 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:57 | 100 | 22.76 |
| 06/23/2026 16:57 | 100 | 22.78 |
| 06/23/2026 16:57 | 100 | 22.79 |
| 06/23/2026 16:55 | 100 | 22.80 |
| 06/23/2026 16:55 | 100 | 22.80 |
| 06/23/2026 16:55 | 100 | 22.80 |
| 06/23/2026 16:55 | 100 | 22.80 |
| 06/23/2026 16:50 | 100 | 22.81 |
| 06/23/2026 16:46 | 100 | 22.83 |
| 06/23/2026 16:43 | 200 | 22.80 |
| 06/23/2026 16:42 | 100 | 22.81 |
| 06/23/2026 16:42 | 100 | 22.82 |
| 06/23/2026 16:40 | 1 | 22.83 |
| 06/23/2026 16:40 | 100 | 22.83 |
| 06/23/2026 16:40 | 100 | 22.83 |
| 06/23/2026 16:40 | 100 | 22.83 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.86 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:29 | 100 | 22.89 |
| 06/23/2026 16:23 | 100 | 22.89 |
| 06/23/2026 16:18 | 100 | 22.88 |
| 06/23/2026 16:18 | 100 | 22.86 |
| 06/23/2026 16:18 | 100 | 22.87 |
| 06/23/2026 16:18 | 300 | 22.91 |
| 06/23/2026 16:18 | 100 | 22.91 |
| 06/23/2026 16:18 | 100 | 22.88 |
| 06/23/2026 16:18 | 100 | 22.88 |
| 06/23/2026 16:18 | 100 | 22.91 |
| 06/23/2026 16:18 | 100 | 22.91 |
| 06/23/2026 16:18 | 100 | 22.91 |
| 06/23/2026 16:18 | 100 | 22.91 |
| 06/23/2026 16:17 | 100 | 22.95 |
| 06/23/2026 16:17 | 100 | 22.95 |
| 06/23/2026 16:17 | 100 | 22.95 |
| 06/23/2026 16:14 | 100 | 22.95 |
| 06/23/2026 16:14 | 100 | 22.94 |
| 06/23/2026 16:14 | 100 | 22.94 |
| 06/23/2026 16:12 | 100 | 22.92 |
| 06/23/2026 16:12 | 100 | 22.92 |
| 06/23/2026 16:08 | 100 | 22.85 |
| 06/23/2026 16:07 | 100 | 22.89 |
| 06/23/2026 16:07 | 100 | 22.89 |
| 06/23/2026 16:05 | 100 | 22.855 |
| 06/23/2026 16:03 | 100 | 22.86 |
| 06/23/2026 16:03 | 100 | 22.86 |
| 06/23/2026 16:03 | 100 | 22.86 |
| 06/23/2026 16:02 | 300 | 22.80 |
| 06/23/2026 16:00 | 100 | 22.84 |
| 06/23/2026 15:59 | 2 | 22.75 |
| 06/23/2026 15:59 | 100 | 22.78 |
| 06/23/2026 15:53 | 100 | 22.68 |
| 06/23/2026 15:53 | 100 | 22.68 |
| 06/23/2026 15:53 | 100 | 22.61 |
| 06/23/2026 15:53 | 100 | 22.67 |
| 06/23/2026 15:53 | 100 | 22.59 |
| 06/23/2026 15:53 | 100 | 22.59 |
| 06/23/2026 15:53 | 100 | 22.59 |
| 06/23/2026 15:53 | 100 | 22.59 |
| 06/23/2026 15:51 | 500 | 22.60 |
| 06/23/2026 15:51 | 200 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 900 | 22.60 |
| 06/23/2026 15:51 | 400 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 400 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 400 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 200 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 1400 | 22.60 |
| 06/23/2026 15:51 | 200 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 1200 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 1200 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 100 | 22.60 |
| 06/23/2026 15:51 | 200 | 22.62 |
| 06/23/2026 15:51 | 100 | 22.67 |
| 06/23/2026 15:51 | 200 | 22.66 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 400 | 22.60 |
| 06/23/2026 15:50 | 200 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 200 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 600 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 200 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.57 |
| 06/23/2026 15:50 | 100 | 22.57 |
| 06/23/2026 15:50 | 100 | 22.57 |
| 06/23/2026 15:50 | 6 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:50 | 200 | 22.60 |
| 06/23/2026 15:50 | 100 | 22.60 |
| 06/23/2026 15:49 | 200 | 22.65 |
| 06/23/2026 15:49 | 900 | 22.65 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:47 | 100 | 22.56 |
| 06/23/2026 15:47 | 200 | 22.58 |
| 06/23/2026 15:46 | 100 | 22.65 |
| 06/23/2026 15:46 | 100 | 22.65 |
| 06/23/2026 15:45 | 100 | 22.59 |
| 06/23/2026 15:43 | 36500 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 200 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 500 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 300 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 300 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 900 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 200 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 200 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 400 | 22.50 |
| 06/23/2026 15:43 | 800 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:43 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 900 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 600 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 500 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.48 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 1200 | 22.50 |
| 06/23/2026 15:42 | 1200 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:42 | 100 | 22.50 |
| 06/23/2026 15:41 | 100 | 22.48 |
| 06/23/2026 15:41 | 200 | 22.48 |
| 06/23/2026 15:41 | 200 | 22.56 |
| 06/23/2026 15:41 | 64 | 22.55 |
| 06/23/2026 15:40 | 100 | 22.57 |
| 06/23/2026 15:40 | 100 | 22.54 |
| 06/23/2026 15:40 | 100 | 22.50 |
| 06/23/2026 15:40 | 200 | 22.50 |
| 06/23/2026 15:40 | 200 | 22.50 |
| 06/23/2026 15:40 | 70 | 22.50 |
| 06/23/2026 15:40 | 100 | 22.50 |
| 06/23/2026 15:40 | 500 | 22.50 |
| 06/23/2026 15:40 | 100 | 22.50 |
| 06/23/2026 15:40 | 100 | 22.50 |
| 06/23/2026 15:40 | 100 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 300 | 22.50 |
| 06/23/2026 15:39 | 22 | 22.48 |
| 06/23/2026 15:39 | 400 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 300 | 22.50 |
| 06/23/2026 15:39 | 200 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:39 | 100 | 22.50 |
| 06/23/2026 15:38 | 200 | 22.50 |
| 06/23/2026 15:38 | 100 | 22.50 |
| 06/23/2026 15:37 | 100 | 22.50 |
| 06/23/2026 15:37 | 400 | 22.50 |
| 06/23/2026 15:37 | 100 | 22.50 |
| 06/23/2026 15:37 | 100 | 22.50 |
| 06/23/2026 15:37 | 100 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 400 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 1200 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.49 |
| 06/23/2026 15:36 | 300 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 500 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 200 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.50 |
| 06/23/2026 15:36 | 100 | 22.48 |
| 06/23/2026 15:36 | 100 | 22.48 |
| 06/23/2026 15:33 | 100 | 22.49 |
| 06/23/2026 15:33 | 100 | 22.49 |
| 06/23/2026 15:30 | 100 | 22.45 |
| 06/23/2026 15:30 | 600 | 22.50 |
| 06/23/2026 15:30 | 800 | 22.50 |
| 06/23/2026 15:30 | 600 | 22.50 |
| 06/23/2026 15:30 | 200 | 22.50 |
| 06/23/2026 15:30 | 300 | 22.50 |
| 06/23/2026 15:30 | 700 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 2100 | 22.50 |
| 06/23/2026 15:30 | 500 | 22.50 |
| 06/23/2026 15:30 | 300 | 22.50 |
| 06/23/2026 15:30 | 700 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 1200 | 22.50 |
| 06/23/2026 15:30 | 1200 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 1200 | 22.50 |
| 06/23/2026 15:30 | 400 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 50 | 22.50 |
| 06/23/2026 15:30 | 60 | 22.50 |
| 06/23/2026 15:30 | 70 | 22.50 |
| 06/23/2026 15:30 | 25 | 22.50 |
| 06/23/2026 15:30 | 20 | 22.50 |
| 06/23/2026 15:30 | 4 | 22.50 |
| 06/23/2026 15:30 | 500 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 200 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |
| 06/23/2026 15:30 | 100 | 22.50 |