NFI Group Rg
NFI
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:11:00
Bid
Volume 		Ask
07/03/2026 - 22:11:00
Ask
Volume
23.70
+0.48 ( +2.07% )
23.20
100
23.97
500
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 3 23.70
07/03/2026 22:00 10 23.70
07/03/2026 22:00 9 23.70
07/03/2026 22:00 1 23.70
07/03/2026 22:00 58 23.70
07/03/2026 22:00 5 23.70
07/03/2026 22:00 92 23.70
07/03/2026 22:00 91 23.70
07/03/2026 22:00 60 23.70
07/03/2026 22:00 34 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 200 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 200 23.70
07/03/2026 22:00 200 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 500 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 200 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 400 23.70
07/03/2026 22:00 1000 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 200 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 100 23.70
07/03/2026 22:00 100 23.70
07/03/2026 21:59 100 23.69
07/03/2026 21:59 100 23.69
07/03/2026 21:59 100 23.69
07/03/2026 21:59 100 23.70
07/03/2026 21:59 100 23.69
07/03/2026 21:59 100 23.70
07/03/2026 21:59 100 23.76
07/03/2026 21:59 900 23.70
07/03/2026 21:59 200 23.71
07/03/2026 21:59 100 23.71
07/03/2026 21:59 1500 23.70
07/03/2026 21:59 100 23.70
07/03/2026 21:59 1 23.81
07/03/2026 21:59 100 23.72
07/03/2026 21:59 100 23.80
07/03/2026 21:59 100 23.80
07/03/2026 21:58 100 23.72
07/03/2026 21:58 100 23.72
07/03/2026 21:58 100 23.80
07/03/2026 21:58 100 23.75
07/03/2026 21:58 100 23.75
07/03/2026 21:55 100 23.73
07/03/2026 21:55 100 23.76
07/03/2026 21:55 100 23.76
07/03/2026 21:55 100 23.76
07/03/2026 21:55 100 23.76
07/03/2026 21:55 100 23.76
07/03/2026 21:54 100 23.77
07/03/2026 21:53 100 23.77
07/03/2026 21:53 100 23.83
07/03/2026 21:51 100 23.83
07/03/2026 21:50 100 23.84
07/03/2026 21:49 100 23.82
07/03/2026 21:49 100 23.82
07/03/2026 21:49 100 23.82
07/03/2026 21:49 100 23.82
07/03/2026 21:49 100 23.82
07/03/2026 21:44 100 23.82
07/03/2026 21:41 100 23.81
07/03/2026 21:41 100 23.82
07/03/2026 21:41 100 23.81
07/03/2026 21:41 100 23.81
07/03/2026 21:40 100 23.81
07/03/2026 21:39 49 23.75
07/03/2026 21:39 100 23.81
07/03/2026 21:38 100 23.81
07/03/2026 21:37 100 23.78
07/03/2026 21:37 100 23.77
07/03/2026 21:37 100 23.77
07/03/2026 21:37 100 23.77
07/03/2026 21:37 100 23.77
07/03/2026 21:37 300 23.77
07/03/2026 21:37 100 23.76
07/03/2026 21:37 100 23.77
07/03/2026 21:33 100 23.72
07/03/2026 21:33 100 23.76
07/03/2026 21:29 100 23.72
07/03/2026 21:26 100 23.72
07/03/2026 21:25 100 23.71
07/03/2026 21:25 100 23.71
07/03/2026 21:22 100 23.77
07/03/2026 21:22 100 23.71
07/03/2026 21:22 100 23.71
07/03/2026 21:19 100 23.73
07/03/2026 21:18 100 23.77
07/03/2026 21:13 100 23.73
07/03/2026 21:00 100 23.75
07/03/2026 20:47 300 23.78
07/03/2026 20:47 100 23.77
07/03/2026 20:47 200 23.77
07/03/2026 20:47 100 23.77
07/03/2026 20:47 25 23.70
07/03/2026 20:44 100 23.76
07/03/2026 20:41 100 23.79
07/03/2026 20:41 100 23.77
07/03/2026 20:36 100 23.76
07/03/2026 20:34 100 23.78
07/03/2026 20:23 100 23.79
07/03/2026 19:57 800 23.77
07/03/2026 19:57 100 23.77
07/03/2026 19:57 100 23.78
07/03/2026 19:57 100 23.78
07/03/2026 19:57 100 23.79
07/03/2026 19:57 400 23.79
07/03/2026 19:57 100 23.80
07/03/2026 19:56 300 23.80
07/03/2026 19:56 100 23.79
07/03/2026 19:56 100 23.83
07/03/2026 19:56 100 23.81
07/03/2026 19:56 200 23.81
07/03/2026 19:52 100 23.80
07/03/2026 19:52 100 23.80
07/03/2026 19:52 100 23.79
07/03/2026 19:52 100 23.79
07/03/2026 19:52 400 23.79
07/03/2026 19:52 700 23.75
07/03/2026 19:52 200 23.76
07/03/2026 19:52 400 23.77
07/03/2026 19:50 50 23.78
07/03/2026 19:46 100 23.78
07/03/2026 19:41 100 23.78
07/03/2026 19:38 100 23.78
07/03/2026 19:38 100 23.76
07/03/2026 19:38 100 23.76
07/03/2026 19:23 200 23.73
07/03/2026 19:23 100 23.73
07/03/2026 19:19 100 23.67
07/03/2026 19:17 100 23.65
07/03/2026 19:17 100 23.66
07/03/2026 19:14 100 23.64
07/03/2026 19:14 100 23.65
07/03/2026 19:14 100 23.67
07/03/2026 19:14 100 23.68
07/03/2026 19:14 100 23.70
07/03/2026 19:14 100 23.73
07/03/2026 19:14 100 23.74
07/03/2026 19:14 100 23.75
07/03/2026 19:14 200 23.75
07/03/2026 19:14 100 23.75
07/03/2026 19:14 300 23.75
07/03/2026 19:09 100 23.79
07/03/2026 19:09 100 23.79
07/03/2026 19:09 100 23.78
07/03/2026 19:09 300 23.75
07/03/2026 19:09 100 23.75
07/03/2026 19:05 100 23.78
07/03/2026 18:55 100 23.79
07/03/2026 18:52 100 23.76
07/03/2026 18:52 100 23.76
07/03/2026 18:50 100 23.75
07/03/2026 18:50 100 23.73
07/03/2026 18:50 100 23.73
07/03/2026 18:50 100 23.73
07/03/2026 18:50 100 23.73
07/03/2026 18:50 71 23.66
07/03/2026 18:23 100 23.65
07/03/2026 18:18 100 23.71
07/03/2026 18:16 1800 23.62
07/03/2026 18:16 100 23.57
07/03/2026 18:16 100 23.57
07/03/2026 18:16 100 23.57
07/03/2026 18:16 100 23.57
07/03/2026 18:14 100 23.64
07/03/2026 18:14 100 23.61
07/03/2026 18:13 100 23.60
07/03/2026 18:13 100 23.60
07/03/2026 17:55 100 23.60
07/03/2026 17:55 100 23.58
07/03/2026 17:55 12 23.55
07/03/2026 17:55 100 23.57
07/03/2026 17:55 100 23.57
07/03/2026 17:51 100 23.56
07/03/2026 17:46 300 23.53
07/03/2026 17:46 200 23.53
07/03/2026 17:46 100 23.53
07/03/2026 17:46 100 23.50
07/03/2026 17:46 600 23.50
07/03/2026 17:46 1200 23.50
07/03/2026 17:46 600 23.48
07/03/2026 17:46 700 23.48
07/03/2026 17:36 100 23.48
07/03/2026 17:32 100 23.48
07/03/2026 17:31 200 23.50
07/03/2026 17:31 500 23.51
07/03/2026 17:31 100 23.51
07/03/2026 17:29 100 23.50
07/03/2026 17:29 100 23.50
07/03/2026 17:29 100 23.50
07/03/2026 17:29 100 23.50
07/03/2026 17:29 100 23.50
07/03/2026 17:29 100 23.52
07/03/2026 17:29 100 23.52
07/03/2026 17:29 200 23.52
07/03/2026 17:29 100 23.52
07/03/2026 17:23 100 23.53
07/03/2026 17:07 100 23.53
07/03/2026 17:07 100 23.52
07/03/2026 17:07 100 23.52
07/03/2026 17:07 100 23.52
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 100 23.47
07/03/2026 17:07 400 23.48
07/03/2026 17:04 100 23.48
07/03/2026 16:59 100 23.51
07/03/2026 16:51 100 23.51
07/03/2026 16:50 100 23.51
07/03/2026 16:45 100 23.47
07/03/2026 16:39 100 23.50
07/03/2026 16:39 100 23.50
07/03/2026 16:36 200 23.49
07/03/2026 16:31 100 23.46
07/03/2026 16:31 100 23.46
07/03/2026 16:31 300 23.47
07/03/2026 16:31 100 23.47
07/03/2026 16:31 100 23.48
07/03/2026 16:31 100 23.48
07/03/2026 16:31 100 23.48
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 200 23.50
07/03/2026 16:31 100 23.50
07/03/2026 16:31 100 23.51
07/03/2026 16:25 100 23.50
07/03/2026 16:24 100 23.52
07/03/2026 16:24 100 23.52
07/03/2026 16:24 100 23.50
07/03/2026 16:24 200 23.49
07/03/2026 16:15 100 23.44
07/03/2026 16:15 100 23.45
07/03/2026 16:15 100 23.43
07/03/2026 16:10 100 23.40
07/03/2026 16:10 100 23.40
07/03/2026 16:10 100 23.40
07/03/2026 16:10 100 23.39
07/03/2026 16:07 100 23.31
07/03/2026 16:05 100 23.31
07/03/2026 16:05 100 23.31
07/03/2026 16:04 100 23.31
07/03/2026 16:04 100 23.31
07/03/2026 16:02 100 23.31
07/03/2026 16:02 100 23.32
07/03/2026 16:01 400 23.36
07/03/2026 16:01 600 23.36
07/03/2026 16:01 400 23.35
07/03/2026 16:00 800 23.38
07/03/2026 15:54 100 23.34
07/03/2026 15:54 31 23.30
07/03/2026 15:54 100 23.31
07/03/2026 15:49 500 23.275
07/03/2026 15:48 500 23.25
07/03/2026 15:48 200 23.25
07/03/2026 15:48 200 23.275
07/03/2026 15:47 100 23.30
07/03/2026 15:46 200 23.31
07/03/2026 15:46 200 23.31
07/03/2026 15:46 100 23.31
07/03/2026 15:46 200 23.31
07/03/2026 15:46 200 23.31
07/03/2026 15:46 200 23.31
07/03/2026 15:41 100 23.255
07/03/2026 15:40 200 23.25
07/03/2026 15:40 200 23.31
07/03/2026 15:40 200 23.31
07/03/2026 15:40 100 23.27
07/03/2026 15:38 5 23.20
07/03/2026 15:38 100 23.20
07/03/2026 15:38 200 23.20
07/03/2026 15:38 200 23.20
07/03/2026 15:38 200 23.20
07/03/2026 15:38 100 23.21
07/03/2026 15:31 100 23.205
07/03/2026 15:31 200 23.31
07/03/2026 15:31 5 23.20
07/03/2026 15:31 3 23.25
07/03/2026 15:30 15 23.31
07/03/2026 15:30 75 23.31
07/03/2026 15:30 2 23.31
07/03/2026 15:30 100 23.31
07/03/2026 15:30 100 23.31
07/03/2026 15:30 100 23.31
07/03/2026 15:30 100 23.31
07/03/2026 15:30 100 23.31
07/03/2026 15:30 100 23.31