Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:30:11
|
Geld
23.10.2026 -
20:08:15
|
Geld Volumen |
Brief
23.10.2026 -
19:38:14
|
Brief Volumen |
|---|---|---|---|---|
|
180.20
-4.30
(
-2.33% )
|
0.00
|
68 |
181.50
|
84 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:30 | 314 | 180.20 |
| 10/23/2026 17:30 | 11 | 180.20 |
| 10/23/2026 17:30 | 169 | 180.20 |
| 10/23/2026 17:30 | 105 | 180.20 |
| 10/23/2026 17:30 | 95 | 180.20 |
| 10/23/2026 17:30 | 44 | 180.20 |
| 10/23/2026 17:30 | 17 | 180.20 |
| 10/23/2026 17:30 | 7 | 180.20 |
| 10/23/2026 17:30 | 165 | 180.20 |
| 10/23/2026 17:30 | 212 | 180.20 |
| 10/23/2026 17:30 | 41 | 180.20 |
| 10/23/2026 17:30 | 141 | 180.20 |
| 10/23/2026 17:30 | 387 | 180.20 |
| 10/23/2026 17:30 | 219 | 180.20 |
| 10/23/2026 17:30 | 114 | 180.20 |
| 10/23/2026 17:30 | 86 | 180.20 |
| 10/23/2026 17:30 | 395 | 180.20 |
| 10/23/2026 17:30 | 2 | 180.20 |
| 10/23/2026 17:30 | 51 | 180.20 |
| 10/23/2026 17:30 | 100 | 180.20 |
| 10/23/2026 17:30 | 426 | 180.20 |
| 10/23/2026 17:30 | 361 | 180.20 |
| 10/23/2026 17:30 | 55 | 180.20 |
| 10/23/2026 17:30 | 105 | 180.20 |
| 10/23/2026 17:30 | 579 | 180.20 |
| 10/23/2026 17:30 | 61 | 180.20 |
| 10/23/2026 17:30 | 35 | 180.20 |
| 10/23/2026 17:30 | 34 | 180.20 |
| 10/23/2026 17:30 | 366 | 180.20 |
| 10/23/2026 17:30 | 6 | 180.20 |
| 10/23/2026 17:30 | 19 | 180.20 |
| 10/23/2026 17:30 | 85 | 180.20 |
| 10/23/2026 17:30 | 326 | 180.20 |
| 10/23/2026 17:30 | 10 | 180.20 |
| 10/23/2026 17:30 | 35 | 180.20 |
| 10/23/2026 17:30 | 79 | 180.20 |
| 10/23/2026 17:30 | 95 | 180.20 |
| 10/23/2026 17:30 | 40 | 180.20 |
| 10/23/2026 17:30 | 611 | 180.20 |
| 10/23/2026 17:30 | 144 | 180.20 |
| 10/23/2026 17:30 | 574 | 180.20 |
| 10/23/2026 17:30 | 46 | 180.20 |
| 10/23/2026 17:30 | 52 | 180.20 |
| 10/23/2026 17:30 | 90 | 180.20 |
| 10/23/2026 17:30 | 15 | 180.20 |
| 10/23/2026 17:30 | 135 | 180.20 |
| 10/23/2026 17:30 | 106 | 180.20 |
| 10/23/2026 17:30 | 24 | 180.20 |
| 10/23/2026 17:30 | 34 | 180.20 |
| 10/23/2026 17:30 | 256 | 180.20 |
| 10/23/2026 17:30 | 295 | 180.20 |
| 10/23/2026 17:30 | 25 | 180.20 |
| 10/23/2026 17:30 | 716 | 180.20 |
| 10/23/2026 17:30 | 69 | 180.20 |
| 10/23/2026 17:30 | 430 | 180.20 |
| 10/23/2026 17:30 | 493 | 180.20 |
| 10/23/2026 17:30 | 52 | 180.20 |
| 10/23/2026 17:30 | 124 | 180.20 |
| 10/23/2026 17:30 | 47 | 180.20 |
| 10/23/2026 17:30 | 48 | 180.20 |
| 10/23/2026 17:30 | 54 | 180.20 |
| 10/23/2026 17:30 | 87 | 180.20 |
| 10/23/2026 17:30 | 66 | 180.20 |
| 10/23/2026 17:30 | 241 | 180.20 |
| 10/23/2026 17:30 | 356 | 180.20 |
| 10/23/2026 17:30 | 423 | 180.20 |
| 10/23/2026 17:30 | 244 | 180.20 |
| 10/23/2026 17:30 | 334 | 180.20 |
| 10/23/2026 17:30 | 233 | 180.20 |
| 10/23/2026 17:30 | 481 | 180.20 |
| 10/23/2026 17:30 | 541 | 180.20 |
| 10/23/2026 17:30 | 79 | 180.20 |
| 10/23/2026 17:30 | 76 | 180.20 |
| 10/23/2026 17:30 | 901 | 180.20 |
| 10/23/2026 17:30 | 50 | 180.20 |
| 10/23/2026 17:30 | 811 | 180.20 |
| 10/23/2026 17:30 | 104 | 180.20 |
| 10/23/2026 17:30 | 64 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 48 | 180.20 |
| 10/23/2026 17:30 | 255 | 180.20 |
| 10/23/2026 17:30 | 65 | 180.20 |
| 10/23/2026 17:30 | 100 | 180.20 |
| 10/23/2026 17:30 | 176 | 180.20 |
| 10/23/2026 17:30 | 81 | 180.20 |
| 10/23/2026 17:30 | 161 | 180.20 |
| 10/23/2026 17:30 | 339 | 180.20 |
| 10/23/2026 17:30 | 476 | 180.20 |
| 10/23/2026 17:30 | 18 | 180.20 |
| 10/23/2026 17:30 | 40 | 180.20 |
| 10/23/2026 17:30 | 363 | 180.20 |
| 10/23/2026 17:30 | 720 | 180.20 |
| 10/23/2026 17:30 | 82 | 180.20 |
| 10/23/2026 17:30 | 367 | 180.20 |
| 10/23/2026 17:30 | 410 | 180.20 |
| 10/23/2026 17:30 | 163 | 180.20 |
| 10/23/2026 17:30 | 298 | 180.20 |
| 10/23/2026 17:30 | 48 | 180.20 |
| 10/23/2026 17:30 | 44 | 180.20 |
| 10/23/2026 17:30 | 22 | 180.20 |
| 10/23/2026 17:30 | 55 | 180.20 |
| 10/23/2026 17:30 | 156 | 180.20 |
| 10/23/2026 17:30 | 86 | 180.20 |
| 10/23/2026 17:30 | 62 | 180.20 |
| 10/23/2026 17:30 | 654 | 180.20 |
| 10/23/2026 17:30 | 2 | 180.20 |
| 10/23/2026 17:30 | 81 | 180.20 |
| 10/23/2026 17:30 | 40 | 180.20 |
| 10/23/2026 17:30 | 48 | 180.20 |
| 10/23/2026 17:30 | 70 | 180.20 |
| 10/23/2026 17:30 | 64 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 390 | 180.20 |
| 10/23/2026 17:30 | 257 | 180.20 |
| 10/23/2026 17:30 | 112 | 180.20 |
| 10/23/2026 17:30 | 171 | 180.20 |
| 10/23/2026 17:30 | 47 | 180.20 |
| 10/23/2026 17:30 | 74 | 180.20 |
| 10/23/2026 17:30 | 520 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 226 | 180.20 |
| 10/23/2026 17:30 | 13 | 180.20 |
| 10/23/2026 17:30 | 99 | 180.20 |
| 10/23/2026 17:30 | 105 | 180.20 |
| 10/23/2026 17:30 | 110 | 180.20 |
| 10/23/2026 17:30 | 101 | 180.20 |
| 10/23/2026 17:30 | 158 | 180.20 |
| 10/23/2026 17:30 | 97 | 180.20 |
| 10/23/2026 17:30 | 448 | 180.20 |
| 10/23/2026 17:30 | 58 | 180.20 |
| 10/23/2026 17:30 | 57 | 180.20 |
| 10/23/2026 17:30 | 105 | 180.20 |
| 10/23/2026 17:30 | 110 | 180.20 |
| 10/23/2026 17:30 | 233 | 180.20 |
| 10/23/2026 17:30 | 91 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 716 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 118 | 180.20 |
| 10/23/2026 17:30 | 140 | 180.20 |
| 10/23/2026 17:30 | 260 | 180.20 |
| 10/23/2026 17:30 | 40 | 180.20 |
| 10/23/2026 17:30 | 1783 | 180.20 |
| 10/23/2026 17:30 | 183 | 180.20 |
| 10/23/2026 17:30 | 459 | 180.20 |
| 10/23/2026 17:30 | 137 | 180.20 |
| 10/23/2026 17:30 | 199 | 180.20 |
| 10/23/2026 17:30 | 1227 | 180.20 |
| 10/23/2026 17:30 | 693 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 297 | 180.20 |
| 10/23/2026 17:30 | 716 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 16 | 180.20 |
| 10/23/2026 17:30 | 134 | 180.20 |
| 10/23/2026 17:30 | 108 | 180.20 |
| 10/23/2026 17:30 | 597 | 180.20 |
| 10/23/2026 17:30 | 242 | 180.20 |
| 10/23/2026 17:30 | 1102 | 180.20 |
| 10/23/2026 17:30 | 708 | 180.20 |
| 10/23/2026 17:30 | 112 | 180.20 |
| 10/23/2026 17:30 | 723 | 180.20 |
| 10/23/2026 17:30 | 596 | 180.20 |
| 10/23/2026 17:30 | 96 | 180.20 |
| 10/23/2026 17:30 | 1229 | 180.20 |
| 10/23/2026 17:30 | 208 | 180.20 |
| 10/23/2026 17:30 | 51 | 180.20 |
| 10/23/2026 17:30 | 325 | 180.20 |
| 10/23/2026 17:30 | 658 | 180.20 |
| 10/23/2026 17:30 | 333 | 180.20 |
| 10/23/2026 17:30 | 117 | 180.20 |
| 10/23/2026 17:30 | 599 | 180.20 |
| 10/23/2026 17:30 | 101 | 180.20 |
| 10/23/2026 17:30 | 4 | 180.20 |
| 10/23/2026 17:30 | 245 | 180.20 |
| 10/23/2026 17:30 | 50 | 180.20 |
| 10/23/2026 17:30 | 291 | 180.20 |
| 10/23/2026 17:30 | 357 | 180.20 |
| 10/23/2026 17:30 | 2 | 180.20 |
| 10/23/2026 17:30 | 47 | 180.20 |
| 10/23/2026 17:30 | 251 | 180.20 |
| 10/23/2026 17:30 | 362 | 180.20 |
| 10/23/2026 17:30 | 1002 | 180.20 |
| 10/23/2026 17:30 | 11 | 180.20 |
| 10/23/2026 17:30 | 455 | 180.20 |
| 10/23/2026 17:30 | 596 | 180.20 |
| 10/23/2026 17:30 | 56 | 180.20 |
| 10/23/2026 17:30 | 176 | 180.20 |
| 10/23/2026 17:30 | 540 | 180.20 |
| 10/23/2026 17:30 | 307 | 180.20 |
| 10/23/2026 17:30 | 460 | 180.20 |
| 10/23/2026 17:30 | 223 | 180.20 |
| 10/23/2026 17:30 | 342 | 180.20 |
| 10/23/2026 17:30 | 385 | 180.20 |
| 10/23/2026 17:30 | 72 | 180.20 |
| 10/23/2026 17:30 | 1315 | 180.20 |
| 10/23/2026 17:30 | 658 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 628 | 180.20 |
| 10/23/2026 17:30 | 742 | 180.20 |
| 10/23/2026 17:30 | 178 | 180.20 |
| 10/23/2026 17:30 | 168 | 180.20 |
| 10/23/2026 17:30 | 179 | 180.20 |
| 10/23/2026 17:30 | 182 | 180.20 |
| 10/23/2026 17:30 | 150 | 180.20 |
| 10/23/2026 17:30 | 142 | 180.20 |
| 10/23/2026 17:30 | 207 | 180.20 |
| 10/23/2026 17:30 | 198 | 180.20 |
| 10/23/2026 17:30 | 115 | 180.20 |
| 10/23/2026 17:30 | 155 | 180.20 |
| 10/23/2026 17:30 | 141 | 180.20 |
| 10/23/2026 17:30 | 97 | 180.20 |
| 10/23/2026 17:30 | 85 | 180.20 |
| 10/23/2026 17:30 | 124 | 180.20 |
| 10/23/2026 17:30 | 282 | 180.20 |
| 10/23/2026 17:30 | 129 | 180.20 |
| 10/23/2026 17:30 | 164 | 180.20 |
| 10/23/2026 17:30 | 749 | 180.20 |
| 10/23/2026 17:30 | 25 | 180.20 |
| 10/23/2026 17:30 | 286 | 180.20 |
| 10/23/2026 17:30 | 154 | 180.20 |
| 10/23/2026 17:30 | 127 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 749 | 180.20 |
| 10/23/2026 17:30 | 70 | 180.20 |
| 10/23/2026 17:30 | 2463 | 180.20 |
| 10/23/2026 17:30 | 212 | 180.20 |
| 10/23/2026 17:30 | 61 | 180.20 |
| 10/23/2026 17:30 | 49 | 180.20 |
| 10/23/2026 17:30 | 91 | 180.20 |
| 10/23/2026 17:30 | 141 | 180.20 |
| 10/23/2026 17:30 | 25 | 180.20 |
| 10/23/2026 17:30 | 835 | 180.20 |
| 10/23/2026 17:30 | 148 | 180.20 |
| 10/23/2026 17:30 | 396 | 180.20 |
| 10/23/2026 17:30 | 1088 | 180.20 |
| 10/23/2026 17:30 | 958 | 180.20 |
| 10/23/2026 17:30 | 298 | 180.20 |
| 10/23/2026 17:30 | 446 | 180.20 |
| 10/23/2026 17:30 | 458 | 180.20 |
| 10/23/2026 17:30 | 358 | 180.20 |
| 10/23/2026 17:30 | 217 | 180.20 |
| 10/23/2026 17:30 | 70 | 180.20 |
| 10/23/2026 17:30 | 2 | 180.20 |
| 10/23/2026 17:30 | 75 | 180.20 |
| 10/23/2026 17:30 | 185 | 180.20 |
| 10/23/2026 17:30 | 58 | 180.20 |
| 10/23/2026 17:30 | 380 | 180.20 |
| 10/23/2026 17:30 | 198 | 180.20 |
| 10/23/2026 17:30 | 69 | 180.20 |
| 10/23/2026 17:30 | 253 | 180.20 |
| 10/23/2026 17:30 | 128 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 323 | 180.20 |
| 10/23/2026 17:30 | 131 | 180.20 |
| 10/23/2026 17:30 | 101 | 180.20 |
| 10/23/2026 17:30 | 20 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 234 | 180.20 |
| 10/23/2026 17:30 | 17 | 180.20 |
| 10/23/2026 17:30 | 265 | 180.20 |
| 10/23/2026 17:30 | 973 | 180.20 |
| 10/23/2026 17:30 | 19 | 180.20 |
| 10/23/2026 17:30 | 62 | 180.20 |
| 10/23/2026 17:30 | 944 | 180.20 |
| 10/23/2026 17:30 | 871 | 180.20 |
| 10/23/2026 17:30 | 4 | 180.20 |
| 10/23/2026 17:30 | 59 | 180.20 |
| 10/23/2026 17:30 | 67 | 180.20 |
| 10/23/2026 17:30 | 474 | 180.20 |
| 10/23/2026 17:30 | 309 | 180.20 |
| 10/23/2026 17:30 | 99 | 180.20 |
| 10/23/2026 17:30 | 288 | 180.20 |
| 10/23/2026 17:30 | 75 | 180.20 |
| 10/23/2026 17:30 | 147 | 180.20 |
| 10/23/2026 17:30 | 6 | 180.20 |
| 10/23/2026 17:30 | 9 | 180.20 |
| 10/23/2026 17:30 | 14 | 180.20 |
| 10/23/2026 17:30 | 46 | 180.20 |
| 10/23/2026 17:30 | 27 | 180.20 |
| 10/23/2026 17:30 | 965 | 180.20 |
| 10/23/2026 17:30 | 5 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 482 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 562 | 180.20 |
| 10/23/2026 17:30 | 56 | 180.20 |
| 10/23/2026 17:30 | 2726 | 180.20 |
| 10/23/2026 17:30 | 10 | 180.20 |
| 10/23/2026 17:30 | 410 | 180.20 |
| 10/23/2026 17:30 | 138 | 180.20 |
| 10/23/2026 17:30 | 144 | 180.20 |
| 10/23/2026 17:30 | 76 | 180.20 |
| 10/23/2026 17:30 | 1217 | 180.20 |
| 10/23/2026 17:30 | 3583 | 180.20 |
| 10/23/2026 17:30 | 1489 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 62 | 180.20 |
| 10/23/2026 17:30 | 4 | 180.20 |
| 10/23/2026 17:30 | 2062 | 180.20 |
| 10/23/2026 17:30 | 51 | 180.20 |
| 10/23/2026 17:30 | 51 | 180.20 |
| 10/23/2026 17:30 | 153 | 180.20 |
| 10/23/2026 17:30 | 261 | 180.20 |
| 10/23/2026 17:30 | 1339 | 180.20 |
| 10/23/2026 17:30 | 96 | 180.20 |
| 10/23/2026 17:30 | 98 | 180.20 |
| 10/23/2026 17:30 | 1458 | 180.20 |
| 10/23/2026 17:30 | 520 | 180.20 |
| 10/23/2026 17:30 | 1500 | 180.20 |
| 10/23/2026 17:30 | 536 | 180.20 |
| 10/23/2026 17:30 | 58 | 180.20 |
| 10/23/2026 17:30 | 12 | 180.20 |
| 10/23/2026 17:30 | 676 | 180.20 |
| 10/23/2026 17:30 | 19 | 180.20 |
| 10/23/2026 17:30 | 67 | 180.20 |
| 10/23/2026 17:30 | 37 | 180.20 |
| 10/23/2026 17:30 | 2 | 180.20 |
| 10/23/2026 17:30 | 246 | 180.20 |
| 10/23/2026 17:30 | 54 | 180.20 |
| 10/23/2026 17:30 | 11 | 180.20 |
| 10/23/2026 17:30 | 79 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 24 | 180.20 |
| 10/23/2026 17:30 | 9 | 180.20 |
| 10/23/2026 17:30 | 26 | 180.20 |
| 10/23/2026 17:30 | 20 | 180.20 |
| 10/23/2026 17:30 | 874 | 180.20 |
| 10/23/2026 17:30 | 6 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 391 | 180.20 |
| 10/23/2026 17:30 | 383 | 180.20 |
| 10/23/2026 17:30 | 51 | 180.20 |
| 10/23/2026 17:30 | 7 | 180.20 |
| 10/23/2026 17:30 | 494 | 180.20 |
| 10/23/2026 17:30 | 2716 | 180.20 |
| 10/23/2026 17:30 | 139 | 180.20 |
| 10/23/2026 17:30 | 5783 | 180.20 |
| 10/23/2026 17:30 | 710 | 180.20 |
| 10/23/2026 17:30 | 5290 | 180.20 |
| 10/23/2026 17:30 | 720 | 180.20 |
| 10/23/2026 17:30 | 2208 | 180.20 |
| 10/23/2026 17:30 | 163 | 180.20 |
| 10/23/2026 17:30 | 1533 | 180.20 |
| 10/23/2026 17:30 | 14 | 180.20 |
| 10/23/2026 17:30 | 287 | 180.20 |
| 10/23/2026 17:30 | 229 | 180.20 |
| 10/23/2026 17:30 | 1700 | 180.20 |
| 10/23/2026 17:30 | 134 | 180.20 |
| 10/23/2026 17:30 | 136 | 180.20 |
| 10/23/2026 17:30 | 214 | 180.20 |
| 10/23/2026 17:30 | 329 | 180.20 |
| 10/23/2026 17:30 | 2366 | 180.20 |
| 10/23/2026 17:30 | 157 | 180.20 |
| 10/23/2026 17:30 | 15 | 180.20 |
| 10/23/2026 17:30 | 523 | 180.20 |
| 10/23/2026 17:30 | 188 | 180.20 |
| 10/23/2026 17:30 | 7 | 180.20 |
| 10/23/2026 17:30 | 11 | 180.20 |
| 10/23/2026 17:30 | 366 | 180.20 |
| 10/23/2026 17:30 | 26 | 180.20 |
| 10/23/2026 17:30 | 46 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 5 | 180.20 |
| 10/23/2026 17:30 | 256 | 180.20 |
| 10/23/2026 17:30 | 195 | 180.20 |
| 10/23/2026 17:30 | 245 | 180.20 |
| 10/23/2026 17:30 | 237 | 180.20 |
| 10/23/2026 17:30 | 1687 | 180.20 |
| 10/23/2026 17:30 | 30 | 180.20 |
| 10/23/2026 17:30 | 32 | 180.20 |
| 10/23/2026 17:30 | 83 | 180.20 |
| 10/23/2026 17:30 | 751 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 17 | 180.20 |
| 10/23/2026 17:30 | 22 | 180.20 |
| 10/23/2026 17:30 | 158 | 180.20 |
| 10/23/2026 17:30 | 73 | 180.20 |
| 10/23/2026 17:30 | 49 | 180.20 |
| 10/23/2026 17:30 | 26 | 180.20 |
| 10/23/2026 17:30 | 1095 | 180.20 |
| 10/23/2026 17:30 | 28 | 180.20 |
| 10/23/2026 17:30 | 463 | 180.20 |
| 10/23/2026 17:30 | 139 | 180.20 |
| 10/23/2026 17:30 | 2630 | 180.20 |
| 10/23/2026 17:30 | 6 | 180.20 |
| 10/23/2026 17:30 | 10 | 180.20 |
| 10/23/2026 17:30 | 39 | 180.20 |
| 10/23/2026 17:30 | 108 | 180.20 |
| 10/23/2026 17:30 | 200 | 180.20 |
| 10/23/2026 17:30 | 266 | 180.20 |
| 10/23/2026 17:30 | 50 | 180.20 |
| 10/23/2026 17:30 | 415 | 180.20 |
| 10/23/2026 17:30 | 45 | 180.20 |
| 10/23/2026 17:30 | 39 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 94 | 180.20 |
| 10/23/2026 17:30 | 93 | 180.20 |
| 10/23/2026 17:30 | 12 | 180.20 |
| 10/23/2026 17:30 | 1346 | 180.20 |
| 10/23/2026 17:30 | 319 | 180.20 |
| 10/23/2026 17:30 | 100 | 180.20 |
| 10/23/2026 17:30 | 134 | 180.20 |
| 10/23/2026 17:30 | 33 | 180.20 |
| 10/23/2026 17:30 | 12 | 180.20 |
| 10/23/2026 17:30 | 330 | 180.20 |
| 10/23/2026 17:30 | 118 | 180.20 |
| 10/23/2026 17:30 | 1 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 25 | 180.20 |
| 10/23/2026 17:30 | 1080 | 180.20 |
| 10/23/2026 17:30 | 5 | 180.20 |
| 10/23/2026 17:30 | 36 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 114 | 180.20 |
| 10/23/2026 17:30 | 23 | 180.20 |
| 10/23/2026 17:30 | 2142 | 180.20 |
| 10/23/2026 17:30 | 3 | 180.20 |
| 10/23/2026 17:30 | 14 | 180.20 |
| 10/23/2026 17:30 | 55 | 180.20 |
| 10/23/2026 17:30 | 80 | 180.20 |
| 10/23/2026 17:30 | 244 | 180.20 |
| 10/23/2026 17:30 | 15 | 180.20 |
| 10/23/2026 17:19 | 87 | 180.20 |
| 10/23/2026 17:18 | 44 | 180.15 |
| 10/23/2026 17:18 | 79 | 180.15 |
| 10/23/2026 17:18 | 50 | 180.15 |
| 10/23/2026 17:18 | 87 | 180.15 |
| 10/23/2026 17:18 | 81 | 180.10 |
| 10/23/2026 17:18 | 79 | 180.10 |
| 10/23/2026 17:18 | 13 | 180.05 |
| 10/23/2026 17:18 | 10 | 180.05 |
| 10/23/2026 17:18 | 19 | 180.10 |
| 10/23/2026 17:18 | 1 | 180.10 |
| 10/23/2026 17:17 | 87 | 180.15 |
| 10/23/2026 17:17 | 75 | 180.05 |
| 10/23/2026 17:17 | 91 | 180.05 |
| 10/23/2026 17:17 | 143 | 180.05 |
| 10/23/2026 17:17 | 43 | 180.00 |
| 10/23/2026 17:17 | 87 | 180.00 |
| 10/23/2026 17:17 | 43 | 180.00 |
| 10/23/2026 17:17 | 87 | 179.95 |
| 10/23/2026 17:17 | 83 | 179.95 |
| 10/23/2026 17:16 | 49 | 179.90 |
| 10/23/2026 17:16 | 55 | 179.90 |
| 10/23/2026 17:16 | 1 | 179.90 |
| 10/23/2026 17:16 | 26 | 180.00 |
| 10/23/2026 17:16 | 50 | 179.95 |
| 10/23/2026 17:16 | 41 | 180.00 |
| 10/23/2026 17:16 | 20 | 180.00 |
| 10/23/2026 17:16 | 5 | 180.00 |
| 10/23/2026 17:16 | 18 | 180.10 |
| 10/23/2026 17:16 | 79 | 180.10 |
| 10/23/2026 17:16 | 24 | 180.10 |
| 10/23/2026 17:16 | 54 | 180.10 |
| 10/23/2026 17:15 | 32 | 180.20 |
| 10/23/2026 17:15 | 53 | 180.20 |
| 10/23/2026 17:15 | 56 | 180.20 |
| 10/23/2026 17:15 | 235 | 180.25 |
| 10/23/2026 17:15 | 20 | 180.25 |
| 10/23/2026 17:15 | 83 | 180.25 |
| 10/23/2026 17:15 | 20 | 180.25 |
| 10/23/2026 17:15 | 141 | 180.25 |
| 10/23/2026 17:15 | 99 | 180.20 |
| 10/23/2026 17:15 | 58 | 180.20 |
| 10/23/2026 17:15 | 180 | 180.20 |
| 10/23/2026 17:15 | 46 | 180.20 |
| 10/23/2026 17:15 | 9 | 180.20 |
| 10/23/2026 17:14 | 16 | 180.50 |
| 10/23/2026 17:14 | 55 | 180.50 |
| 10/23/2026 17:13 | 78 | 180.40 |
| 10/23/2026 17:13 | 39 | 180.40 |
| 10/23/2026 17:13 | 54 | 180.50 |
| 10/23/2026 17:13 | 59 | 180.50 |
| 10/23/2026 17:11 | 104 | 180.55 |
| 10/23/2026 17:11 | 5 | 180.45 |
| 10/23/2026 17:11 | 2 | 180.45 |
| 10/23/2026 17:10 | 1 | 180.45 |
| 10/23/2026 17:10 | 10 | 180.50 |
| 10/23/2026 17:10 | 94 | 180.50 |
| 10/23/2026 17:10 | 490 | 180.50 |
| 10/23/2026 17:10 | 1159 | 180.50 |
| 10/23/2026 17:10 | 689 | 180.50 |
| 10/23/2026 17:10 | 80 | 180.50 |
| 10/23/2026 17:10 | 55 | 180.50 |
| 10/23/2026 17:10 | 55 | 180.50 |
| 10/23/2026 17:10 | 1 | 180.45 |
| 10/23/2026 17:10 | 63 | 180.45 |
| 10/23/2026 17:10 | 62 | 180.50 |
| 10/23/2026 17:09 | 115 | 180.45 |
| 10/23/2026 17:09 | 53 | 180.40 |
| 10/23/2026 17:09 | 81 | 180.40 |
| 10/23/2026 17:09 | 1 | 180.40 |
| 10/23/2026 17:09 | 50 | 180.40 |
| 10/23/2026 17:09 | 60 | 180.35 |
| 10/23/2026 17:09 | 50 | 180.35 |
| 10/23/2026 17:09 | 77 | 180.35 |
| 10/23/2026 17:09 | 101 | 180.35 |
| 10/23/2026 17:08 | 7 | 180.35 |
| 10/23/2026 17:08 | 84 | 180.35 |
| 10/23/2026 17:08 | 50 | 180.25 |
| 10/23/2026 17:08 | 82 | 180.25 |
| 10/23/2026 17:08 | 53 | 180.25 |
| 10/23/2026 17:08 | 1 | 180.25 |
| 10/23/2026 17:07 | 78 | 180.35 |
| 10/23/2026 17:07 | 79 | 180.35 |
| 10/23/2026 17:07 | 55 | 180.40 |
| 10/23/2026 17:06 | 33 | 180.35 |
| 10/23/2026 17:06 | 1 | 180.50 |
| 10/23/2026 17:04 | 46 | 180.45 |
| 10/23/2026 17:04 | 5 | 180.55 |
| 10/23/2026 17:03 | 188 | 180.65 |
| 10/23/2026 17:03 | 11 | 180.60 |
| 10/23/2026 17:03 | 40 | 180.60 |
| 10/23/2026 17:03 | 40 | 180.60 |
| 10/23/2026 17:03 | 58 | 180.60 |
| 10/23/2026 17:03 | 72 | 180.60 |
| 10/23/2026 17:03 | 81 | 180.55 |
| 10/23/2026 17:03 | 164 | 180.55 |
| 10/23/2026 17:03 | 19 | 180.55 |
| 10/23/2026 17:03 | 55 | 180.50 |
| 10/23/2026 17:03 | 41 | 180.50 |
| 10/23/2026 17:03 | 138 | 180.40 |
| 10/23/2026 17:03 | 83 | 180.40 |
| 10/23/2026 17:02 | 49 | 180.40 |
| 10/23/2026 17:02 | 35 | 180.45 |
| 10/23/2026 17:02 | 32 | 180.45 |
| 10/23/2026 17:02 | 37 | 180.45 |
| 10/23/2026 17:02 | 1 | 180.45 |
| 10/23/2026 17:02 | 14 | 180.50 |
| 10/23/2026 17:01 | 3 | 180.45 |
| 10/23/2026 17:01 | 50 | 180.35 |
| 10/23/2026 17:01 | 1 | 180.40 |
| 10/23/2026 17:00 | 39 | 180.35 |
| 10/23/2026 16:59 | 28 | 180.35 |
| 10/23/2026 16:59 | 1 | 180.30 |
| 10/23/2026 16:59 | 17 | 180.30 |
| 10/23/2026 16:59 | 11 | 180.30 |
| 10/23/2026 16:59 | 93 | 180.30 |
| 10/23/2026 16:59 | 93 | 180.30 |
| 10/23/2026 16:59 | 5 | 180.25 |
| 10/23/2026 16:59 | 98 | 180.25 |
| 10/23/2026 16:59 | 2 | 180.25 |
| 10/23/2026 16:57 | 4 | 180.15 |
| 10/23/2026 16:57 | 17 | 180.30 |
| 10/23/2026 16:56 | 27 | 180.25 |
| 10/23/2026 16:56 | 23 | 180.20 |
| 10/23/2026 16:56 | 21 | 180.20 |
| 10/23/2026 16:56 | 29 | 180.20 |
| 10/23/2026 16:56 | 56 | 180.15 |
| 10/23/2026 16:55 | 58 | 180.20 |
| 10/23/2026 16:55 | 62 | 180.20 |
| 10/23/2026 16:55 | 26 | 180.15 |
| 10/23/2026 16:55 | 11 | 180.20 |
| 10/23/2026 16:55 | 50 | 180.20 |
| 10/23/2026 16:55 | 49 | 180.20 |
| 10/23/2026 16:55 | 50 | 180.20 |
| 10/23/2026 16:55 | 73 | 180.30 |
| 10/23/2026 16:55 | 2 | 180.25 |
| 10/23/2026 16:55 | 74 | 180.20 |
| 10/23/2026 16:55 | 51 | 180.20 |
| 10/23/2026 16:55 | 60 | 180.20 |
| 10/23/2026 16:55 | 57 | 180.35 |
| 10/23/2026 16:55 | 76 | 180.35 |
| 10/23/2026 16:55 | 53 | 180.55 |
| 10/23/2026 16:55 | 50 | 180.55 |
| 10/23/2026 16:55 | 99 | 180.55 |
| 10/23/2026 16:55 | 121 | 180.40 |
| 10/23/2026 16:55 | 28 | 180.40 |
| 10/23/2026 16:55 | 77 | 180.40 |
| 10/23/2026 16:55 | 74 | 180.45 |
| 10/23/2026 16:55 | 73 | 180.45 |
| 10/23/2026 16:55 | 25 | 180.50 |
| 10/23/2026 16:55 | 50 | 180.50 |
| 10/23/2026 16:55 | 74 | 180.50 |
| 10/23/2026 16:55 | 17 | 180.50 |
| 10/23/2026 16:55 | 12 | 180.50 |
| 10/23/2026 16:55 | 45 | 180.55 |
| 10/23/2026 16:54 | 18 | 180.50 |
| 10/23/2026 16:54 | 2 | 180.60 |
| 10/23/2026 16:54 | 50 | 180.70 |
| 10/23/2026 16:54 | 1 | 180.65 |
| 10/23/2026 16:53 | 75 | 180.60 |
| 10/23/2026 16:53 | 30 | 180.60 |
| 10/23/2026 16:53 | 15 | 180.55 |
| 10/23/2026 16:53 | 55 | 180.55 |
| 10/23/2026 16:53 | 73 | 180.55 |
| 10/23/2026 16:53 | 7 | 180.50 |
| 10/23/2026 16:53 | 53 | 180.50 |
| 10/23/2026 16:53 | 6 | 180.50 |
| 10/23/2026 16:53 | 37 | 180.55 |
| 10/23/2026 16:52 | 18 | 180.50 |
| 10/23/2026 16:52 | 100 | 180.50 |
| 10/23/2026 16:52 | 73 | 180.60 |
| 10/23/2026 16:52 | 33 | 180.55 |
| 10/23/2026 16:52 | 14 | 180.55 |
| 10/23/2026 16:51 | 56 | 180.45 |
| 10/23/2026 16:51 | 17 | 180.45 |
| 10/23/2026 16:51 | 57 | 180.40 |
| 10/23/2026 16:51 | 107 | 180.40 |
| 10/23/2026 16:51 | 1 | 180.45 |
| 10/23/2026 16:51 | 50 | 180.45 |
| 10/23/2026 16:51 | 45 | 180.50 |
| 10/23/2026 16:51 | 15 | 180.45 |
| 10/23/2026 16:51 | 19 | 180.45 |
| 10/23/2026 16:51 | 14 | 180.35 |
| 10/23/2026 16:51 | 45 | 180.35 |
| 10/23/2026 16:50 | 119 | 180.30 |
| 10/23/2026 16:50 | 5 | 180.30 |
| 10/23/2026 16:50 | 13 | 180.25 |
| 10/23/2026 16:50 | 38 | 180.25 |
| 10/23/2026 16:50 | 24 | 180.25 |
| 10/23/2026 16:50 | 38 | 180.25 |
| 10/23/2026 16:50 | 85 | 180.25 |
| 10/23/2026 16:50 | 38 | 180.25 |
| 10/23/2026 16:50 | 85 | 180.25 |
| 10/23/2026 16:50 | 36 | 180.25 |
| 10/23/2026 16:50 | 55 | 180.25 |
| 10/23/2026 16:50 | 36 | 180.20 |
| 10/23/2026 16:50 | 4 | 180.20 |
| 10/23/2026 16:50 | 2 | 180.10 |
| 10/23/2026 16:50 | 13 | 180.10 |
| 10/23/2026 16:49 | 100 | 180.05 |
| 10/23/2026 16:49 | 100 | 180.05 |
| 10/23/2026 16:48 | 11 | 180.40 |
| 10/23/2026 16:48 | 53 | 180.30 |
| 10/23/2026 16:48 | 53 | 180.30 |
| 10/23/2026 16:48 | 50 | 180.30 |
| 10/23/2026 16:48 | 19 | 180.25 |
| 10/23/2026 16:48 | 70 | 180.25 |
| 10/23/2026 16:48 | 53 | 180.25 |
| 10/23/2026 16:48 | 53 | 180.20 |
| 10/23/2026 16:48 | 73 | 180.20 |
| 10/23/2026 16:48 | 39 | 180.20 |
| 10/23/2026 16:48 | 50 | 180.40 |
| 10/23/2026 16:48 | 32 | 180.35 |
| 10/23/2026 16:48 | 59 | 180.45 |
| 10/23/2026 16:48 | 42 | 180.55 |
| 10/23/2026 16:48 | 37 | 180.55 |
| 10/23/2026 16:48 | 3 | 180.45 |
| 10/23/2026 16:48 | 29 | 180.45 |
| 10/23/2026 16:48 | 42 | 180.45 |
| 10/23/2026 16:48 | 42 | 180.45 |
| 10/23/2026 16:48 | 39 | 180.40 |
| 10/23/2026 16:48 | 38 | 180.20 |
| 10/23/2026 16:47 | 36 | 180.35 |
| 10/23/2026 16:47 | 3 | 180.30 |
| 10/23/2026 16:47 | 53 | 180.30 |
| 10/23/2026 16:47 | 52 | 180.30 |
| 10/23/2026 16:47 | 8 | 180.25 |
| 10/23/2026 16:46 | 2 | 180.35 |
| 10/23/2026 16:46 | 19 | 180.25 |
| 10/23/2026 16:46 | 53 | 180.25 |
| 10/23/2026 16:45 | 16 | 180.35 |
| 10/23/2026 16:45 | 49 | 180.35 |
| 10/23/2026 16:45 | 45 | 180.30 |
| 10/23/2026 16:45 | 45 | 180.30 |
| 10/23/2026 16:45 | 46 | 180.30 |
| 10/23/2026 16:45 | 1 | 180.25 |
| 10/23/2026 16:45 | 38 | 180.20 |
| 10/23/2026 16:45 | 10 | 180.20 |
| 10/23/2026 16:45 | 12 | 180.15 |
| 10/23/2026 16:45 | 32 | 180.05 |
| 10/23/2026 16:45 | 57 | 180.05 |
| 10/23/2026 16:45 | 55 | 180.05 |
| 10/23/2026 16:45 | 53 | 180.05 |
| 10/23/2026 16:45 | 23 | 180.00 |
| 10/23/2026 16:45 | 34 | 180.00 |
| 10/23/2026 16:45 | 72 | 180.00 |
| 10/23/2026 16:45 | 55 | 180.00 |
| 10/23/2026 16:45 | 53 | 180.00 |
| 10/23/2026 16:45 | 60 | 180.00 |
| 10/23/2026 16:45 | 57 | 180.05 |
| 10/23/2026 16:45 | 78 | 180.05 |
| 10/23/2026 16:45 | 53 | 180.05 |
| 10/23/2026 16:45 | 53 | 180.05 |
| 10/23/2026 16:45 | 33 | 180.10 |
| 10/23/2026 16:45 | 22 | 180.10 |
| 10/23/2026 16:45 | 39 | 180.10 |
| 10/23/2026 16:45 | 76 | 180.10 |
| 10/23/2026 16:44 | 69 | 180.10 |
| 10/23/2026 16:44 | 28 | 180.10 |
| 10/23/2026 16:44 | 32 | 180.00 |
| 10/23/2026 16:44 | 20 | 179.95 |
| 10/23/2026 16:44 | 7 | 179.95 |
| 10/23/2026 16:44 | 3 | 179.95 |
| 10/23/2026 16:43 | 36 | 179.80 |
| 10/23/2026 16:43 | 123 | 179.80 |
| 10/23/2026 16:43 | 42 | 179.80 |
| 10/23/2026 16:43 | 73 | 179.80 |
| 10/23/2026 16:43 | 44 | 179.85 |
| 10/23/2026 16:43 | 13 | 179.90 |
| 10/23/2026 16:42 | 50 | 179.80 |
| 10/23/2026 16:42 | 14 | 179.80 |
| 10/23/2026 16:42 | 13 | 179.80 |
| 10/23/2026 16:42 | 40 | 179.80 |
| 10/23/2026 16:42 | 38 | 179.80 |
| 10/23/2026 16:42 | 43 | 179.80 |
| 10/23/2026 16:42 | 38 | 179.80 |
| 10/23/2026 16:42 | 43 | 179.80 |
| 10/23/2026 16:42 | 53 | 179.80 |
| 10/23/2026 16:42 | 37 | 179.65 |
| 10/23/2026 16:41 | 126 | 179.65 |
| 10/23/2026 16:41 | 33 | 179.60 |
| 10/23/2026 16:41 | 36 | 179.50 |
| 10/23/2026 16:41 | 27 | 179.50 |
| 10/23/2026 16:40 | 26 | 179.35 |
| 10/23/2026 16:40 | 76 | 179.35 |
| 10/23/2026 16:40 | 3 | 179.30 |
| 10/23/2026 16:40 | 14 | 179.30 |
| 10/23/2026 16:40 | 23 | 179.30 |
| 10/23/2026 16:40 | 63 | 179.30 |
| 10/23/2026 16:40 | 14 | 179.25 |
| 10/23/2026 16:40 | 11 | 179.25 |
| 10/23/2026 16:39 | 63 | 179.40 |
| 10/23/2026 16:39 | 5 | 179.40 |
| 10/23/2026 16:39 | 7 | 179.20 |
| 10/23/2026 16:39 | 45 | 179.20 |
| 10/23/2026 16:39 | 45 | 179.20 |
| 10/23/2026 16:39 | 99 | 179.20 |
| 10/23/2026 16:39 | 28 | 179.20 |
| 10/23/2026 16:39 | 75 | 179.20 |
| 10/23/2026 16:39 | 299 | 179.15 |
| 10/23/2026 16:39 | 11 | 179.10 |
| 10/23/2026 16:39 | 33 | 179.00 |
| 10/23/2026 16:39 | 173 | 178.95 |
| 10/23/2026 16:39 | 122 | 178.95 |
| 10/23/2026 16:39 | 93 | 178.90 |
| 10/23/2026 16:38 | 30 | 178.95 |
| 10/23/2026 16:38 | 1 | 179.00 |
| 10/23/2026 16:38 | 76 | 179.00 |
| 10/23/2026 16:38 | 8 | 179.10 |
| 10/23/2026 16:38 | 41 | 179.10 |
| 10/23/2026 16:38 | 8 | 179.10 |
| 10/23/2026 16:38 | 41 | 179.10 |
| 10/23/2026 16:38 | 1 | 179.10 |
| 10/23/2026 16:38 | 50 | 179.05 |
| 10/23/2026 16:38 | 53 | 179.05 |
| 10/23/2026 16:38 | 6 | 179.05 |
| 10/23/2026 16:38 | 17 | 179.05 |
| 10/23/2026 16:38 | 28 | 178.95 |
| 10/23/2026 16:38 | 2500 | 179.00 |
| 10/23/2026 16:36 | 12 | 178.90 |
| 10/23/2026 16:36 | 53 | 178.90 |
| 10/23/2026 16:36 | 6 | 178.90 |
| 10/23/2026 16:36 | 18 | 179.00 |
| 10/23/2026 16:36 | 112 | 179.00 |
| 10/23/2026 16:36 | 27 | 179.05 |
| 10/23/2026 16:36 | 56 | 179.05 |
| 10/23/2026 16:36 | 100 | 179.05 |
| 10/23/2026 16:36 | 8 | 179.15 |
| 10/23/2026 16:36 | 223 | 179.15 |
| 10/23/2026 16:36 | 62 | 179.10 |
| 10/23/2026 16:35 | 62 | 179.05 |
| 10/23/2026 16:35 | 82 | 179.05 |
| 10/23/2026 16:35 | 46 | 179.05 |
| 10/23/2026 16:35 | 27 | 178.95 |
| 10/23/2026 16:35 | 304 | 179.00 |
| 10/23/2026 16:35 | 28 | 178.95 |
| 10/23/2026 16:35 | 78 | 178.95 |
| 10/23/2026 16:35 | 56 | 178.95 |
| 10/23/2026 16:35 | 53 | 178.95 |
| 10/23/2026 16:35 | 79 | 178.95 |
| 10/23/2026 16:35 | 9 | 178.75 |
| 10/23/2026 16:35 | 73 | 178.80 |
| 10/23/2026 16:35 | 53 | 178.80 |
| 10/23/2026 16:35 | 53 | 178.85 |
| 10/23/2026 16:35 | 11 | 178.65 |
| 10/23/2026 16:35 | 53 | 178.70 |
| 10/23/2026 16:35 | 50 | 178.75 |
| 10/23/2026 16:35 | 32 | 178.75 |
| 10/23/2026 16:35 | 53 | 178.75 |
| 10/23/2026 16:35 | 50 | 178.90 |
| 10/23/2026 16:35 | 5 | 179.00 |
| 10/23/2026 16:35 | 26 | 179.00 |
| 10/23/2026 16:35 | 4 | 179.00 |
| 10/23/2026 16:35 | 2500 | 179.00 |
| 10/23/2026 16:35 | 11 | 179.00 |
| 10/23/2026 16:35 | 26 | 179.00 |
| 10/23/2026 16:35 | 374 | 179.00 |
| 10/23/2026 16:35 | 50 | 179.00 |
| 10/23/2026 16:35 | 350 | 179.00 |
| 10/23/2026 16:34 | 64 | 179.05 |
| 10/23/2026 16:34 | 6 | 179.10 |
| 10/23/2026 16:33 | 44 | 179.20 |
| 10/23/2026 16:33 | 29 | 179.25 |
| 10/23/2026 16:33 | 25 | 179.25 |
| 10/23/2026 16:33 | 30 | 179.30 |
| 10/23/2026 16:33 | 22 | 179.30 |
| 10/23/2026 16:33 | 26 | 179.30 |
| 10/23/2026 16:33 | 73 | 179.30 |
| 10/23/2026 16:33 | 5 | 179.35 |
| 10/23/2026 16:33 | 29 | 179.30 |
| 10/23/2026 16:31 | 34 | 179.55 |
| 10/23/2026 16:31 | 3 | 179.50 |
| 10/23/2026 16:30 | 53 | 179.55 |
| 10/23/2026 16:30 | 3 | 179.55 |
| 10/23/2026 16:30 | 42 | 179.60 |
| 10/23/2026 16:30 | 50 | 179.65 |
| 10/23/2026 16:30 | 10 | 179.65 |
| 10/23/2026 16:30 | 11 | 179.65 |
| 10/23/2026 16:30 | 45 | 179.65 |
| 10/23/2026 16:30 | 1 | 179.65 |
| 10/23/2026 16:30 | 56 | 179.60 |
| 10/23/2026 16:30 | 16 | 179.60 |
| 10/23/2026 16:30 | 2 | 179.60 |
| 10/23/2026 16:29 | 39 | 179.55 |
| 10/23/2026 16:29 | 16 | 179.55 |
| 10/23/2026 16:29 | 54 | 179.55 |
| 10/23/2026 16:29 | 3 | 179.55 |
| 10/23/2026 16:29 | 67 | 179.50 |
| 10/23/2026 16:29 | 74 | 179.50 |
| 10/23/2026 16:29 | 132 | 179.50 |
| 10/23/2026 16:29 | 77 | 179.55 |
| 10/23/2026 16:28 | 14 | 179.55 |
| 10/23/2026 16:28 | 36 | 179.55 |
| 10/23/2026 16:28 | 1 | 179.45 |
| 10/23/2026 16:28 | 27 | 179.45 |
| 10/23/2026 16:28 | 58 | 179.50 |
| 10/23/2026 16:28 | 15 | 179.45 |
| 10/23/2026 16:28 | 20 | 179.45 |
| 10/23/2026 16:28 | 8 | 179.45 |
| 10/23/2026 16:28 | 91 | 179.45 |
| 10/23/2026 16:28 | 89 | 179.45 |
| 10/23/2026 16:28 | 99 | 179.45 |
| 10/23/2026 16:28 | 91 | 179.45 |
| 10/23/2026 16:28 | 89 | 179.45 |
| 10/23/2026 16:28 | 99 | 179.45 |
| 10/23/2026 16:28 | 60 | 179.45 |
| 10/23/2026 16:28 | 133 | 179.35 |
| 10/23/2026 16:28 | 5 | 179.35 |
| 10/23/2026 16:28 | 30 | 179.30 |
| 10/23/2026 16:28 | 52 | 179.30 |
| 10/23/2026 16:27 | 4 | 179.30 |
| 10/23/2026 16:27 | 23 | 179.30 |
| 10/23/2026 16:27 | 192 | 179.30 |
| 10/23/2026 16:27 | 27 | 179.30 |
| 10/23/2026 16:27 | 74 | 179.30 |
| 10/23/2026 16:27 | 81 | 179.30 |
| 10/23/2026 16:27 | 30 | 179.15 |
| 10/23/2026 16:27 | 22 | 179.15 |
| 10/23/2026 16:27 | 14 | 179.25 |
| 10/23/2026 16:27 | 22 | 179.25 |
| 10/23/2026 16:27 | 53 | 179.35 |
| 10/23/2026 16:27 | 22 | 179.35 |
| 10/23/2026 16:27 | 42 | 179.35 |
| 10/23/2026 16:27 | 66 | 179.45 |
| 10/23/2026 16:27 | 4 | 179.45 |
| 10/23/2026 16:27 | 2 | 179.55 |
| 10/23/2026 16:27 | 64 | 179.45 |
| 10/23/2026 16:27 | 50 | 179.45 |
| 10/23/2026 16:27 | 53 | 179.45 |
| 10/23/2026 16:27 | 46 | 179.40 |
| 10/23/2026 16:27 | 22 | 179.40 |
| 10/23/2026 16:27 | 9 | 179.40 |
| 10/23/2026 16:27 | 2238 | 179.40 |
| 10/23/2026 16:27 | 40 | 179.60 |
| 10/23/2026 16:26 | 22 | 179.55 |
| 10/23/2026 16:26 | 111 | 179.55 |
| 10/23/2026 16:26 | 28 | 179.55 |
| 10/23/2026 16:26 | 22 | 179.60 |
| 10/23/2026 16:26 | 21 | 179.70 |
| 10/23/2026 16:26 | 81 | 179.70 |
| 10/23/2026 16:25 | 21 | 179.75 |
| 10/23/2026 16:25 | 21 | 179.80 |
| 10/23/2026 16:25 | 43 | 179.75 |
| 10/23/2026 16:25 | 74 | 179.75 |
| 10/23/2026 16:25 | 75 | 179.75 |
| 10/23/2026 16:25 | 58 | 179.80 |
| 10/23/2026 16:25 | 98 | 179.80 |
| 10/23/2026 16:25 | 50 | 179.95 |
| 10/23/2026 16:24 | 17 | 179.95 |
| 10/23/2026 16:24 | 17 | 179.95 |
| 10/23/2026 16:24 | 28 | 180.00 |
| 10/23/2026 16:24 | 1 | 180.00 |
| 10/23/2026 16:24 | 29 | 180.25 |
| 10/23/2026 16:24 | 30 | 180.30 |
| 10/23/2026 16:24 | 62 | 180.30 |
| 10/23/2026 16:24 | 67 | 180.30 |
| 10/23/2026 16:24 | 23 | 180.30 |
| 10/23/2026 16:22 | 56 | 180.40 |
| 10/23/2026 16:22 | 53 | 180.40 |
| 10/23/2026 16:22 | 73 | 180.40 |
| 10/23/2026 16:22 | 74 | 180.55 |
| 10/23/2026 16:22 | 74 | 180.55 |
| 10/23/2026 16:22 | 37 | 180.60 |
| 10/23/2026 16:22 | 96 | 180.60 |
| 10/23/2026 16:22 | 1 | 180.75 |
| 10/23/2026 16:22 | 53 | 180.65 |
| 10/23/2026 16:22 | 4 | 180.65 |
| 10/23/2026 16:22 | 100 | 180.35 |
| 10/23/2026 16:22 | 34 | 180.35 |
| 10/23/2026 16:22 | 73 | 180.30 |
| 10/23/2026 16:22 | 255 | 180.20 |
| 10/23/2026 16:22 | 18 | 180.20 |
| 10/23/2026 16:22 | 11 | 180.20 |
| 10/23/2026 16:21 | 50 | 180.15 |
| 10/23/2026 16:21 | 58 | 180.15 |
| 10/23/2026 16:21 | 89 | 180.15 |
| 10/23/2026 16:21 | 78 | 180.05 |
| 10/23/2026 16:21 | 160 | 180.10 |
| 10/23/2026 16:21 | 24 | 180.05 |
| 10/23/2026 16:21 | 41 | 180.05 |
| 10/23/2026 16:21 | 56 | 179.95 |
| 10/23/2026 16:21 | 72 | 179.95 |
| 10/23/2026 16:21 | 41 | 179.95 |
| 10/23/2026 16:21 | 9 | 179.90 |
| 10/23/2026 16:21 | 55 | 179.85 |
| 10/23/2026 16:21 | 3 | 179.80 |
| 10/23/2026 16:21 | 50 | 179.80 |
| 10/23/2026 16:21 | 23 | 179.80 |
| 10/23/2026 16:21 | 30 | 179.80 |
| 10/23/2026 16:21 | 53 | 179.75 |
| 10/23/2026 16:21 | 77 | 179.75 |
| 10/23/2026 16:21 | 20 | 179.70 |
| 10/23/2026 16:21 | 74 | 179.70 |
| 10/23/2026 16:21 | 53 | 179.70 |
| 10/23/2026 16:21 | 53 | 179.70 |
| 10/23/2026 16:21 | 21 | 179.75 |
| 10/23/2026 16:21 | 55 | 179.75 |
| 10/23/2026 16:21 | 50 | 179.75 |
| 10/23/2026 16:21 | 94 | 179.75 |
| 10/23/2026 16:20 | 20 | 179.75 |
| 10/23/2026 16:19 | 313 | 179.55 |
| 10/23/2026 16:19 | 56 | 179.55 |
| 10/23/2026 16:19 | 57 | 179.45 |
| 10/23/2026 16:19 | 27 | 179.45 |
| 10/23/2026 16:19 | 26 | 179.45 |
| 10/23/2026 16:19 | 72 | 179.55 |
| 10/23/2026 16:19 | 62 | 179.45 |
| 10/23/2026 16:19 | 73 | 179.45 |
| 10/23/2026 16:19 | 100 | 179.40 |
| 10/23/2026 16:19 | 162 | 179.40 |
| 10/23/2026 16:19 | 100 | 179.30 |
| 10/23/2026 16:19 | 75 | 179.30 |
| 10/23/2026 16:19 | 88 | 179.30 |
| 10/23/2026 16:19 | 74 | 179.25 |
| 10/23/2026 16:19 | 58 | 179.25 |
| 10/23/2026 16:19 | 53 | 179.25 |
| 10/23/2026 16:19 | 45 | 179.25 |
| 10/23/2026 16:19 | 61 | 179.20 |
| 10/23/2026 16:19 | 94 | 179.20 |
| 10/23/2026 16:19 | 19 | 179.15 |
| 10/23/2026 16:19 | 200 | 179.20 |
| 10/23/2026 16:19 | 50 | 179.25 |
| 10/23/2026 16:19 | 19 | 179.25 |
| 10/23/2026 16:19 | 53 | 179.25 |
| 10/23/2026 16:18 | 55 | 179.40 |
| 10/23/2026 16:18 | 6 | 179.50 |
| 10/23/2026 16:18 | 53 | 179.50 |
| 10/23/2026 16:18 | 73 | 179.40 |
| 10/23/2026 16:18 | 64 | 179.40 |
| 10/23/2026 16:18 | 112 | 179.40 |
| 10/23/2026 16:18 | 888 | 179.40 |
| 10/23/2026 16:18 | 62 | 179.45 |
| 10/23/2026 16:18 | 42 | 179.45 |
| 10/23/2026 16:18 | 2 | 179.45 |
| 10/23/2026 16:18 | 65 | 179.45 |
| 10/23/2026 16:18 | 64 | 179.45 |
| 10/23/2026 16:18 | 30 | 179.45 |
| 10/23/2026 16:18 | 5 | 179.45 |
| 10/23/2026 16:18 | 16 | 179.45 |
| 10/23/2026 16:18 | 71 | 179.45 |
| 10/23/2026 16:18 | 61 | 179.50 |
| 10/23/2026 16:18 | 50 | 179.50 |
| 10/23/2026 16:18 | 36 | 179.55 |
| 10/23/2026 16:18 | 1 | 179.55 |
| 10/23/2026 16:18 | 37 | 179.55 |
| 10/23/2026 16:18 | 37 | 179.55 |
| 10/23/2026 16:18 | 38 | 179.55 |
| 10/23/2026 16:18 | 37 | 179.55 |
| 10/23/2026 16:18 | 60 | 179.50 |
| 10/23/2026 16:18 | 75 | 179.50 |
| 10/23/2026 16:18 | 19 | 179.50 |
| 10/23/2026 16:18 | 23 | 179.50 |
| 10/23/2026 16:17 | 39 | 179.55 |
| 10/23/2026 16:17 | 61 | 179.55 |
| 10/23/2026 16:17 | 89 | 179.55 |
| 10/23/2026 16:17 | 349 | 179.50 |
| 10/23/2026 16:17 | 136 | 179.50 |
| 10/23/2026 16:17 | 28 | 179.60 |
| 10/23/2026 16:17 | 70 | 179.80 |
| 10/23/2026 16:17 | 53 | 179.80 |
| 10/23/2026 16:17 | 59 | 179.80 |
| 10/23/2026 16:17 | 42 | 179.75 |
| 10/23/2026 16:17 | 15 | 179.50 |
| 10/23/2026 16:17 | 28 | 179.55 |
| 10/23/2026 16:17 | 74 | 179.55 |
| 10/23/2026 16:17 | 29 | 179.60 |
| 10/23/2026 16:17 | 95 | 179.70 |
| 10/23/2026 16:17 | 54 | 179.70 |
| 10/23/2026 16:17 | 166 | 179.70 |
| 10/23/2026 16:17 | 59 | 179.70 |
| 10/23/2026 16:17 | 63 | 179.70 |
| 10/23/2026 16:17 | 50 | 179.70 |
| 10/23/2026 16:17 | 85 | 179.70 |
| 10/23/2026 16:17 | 27 | 179.70 |
| 10/23/2026 16:17 | 9 | 179.80 |
| 10/23/2026 16:17 | 29 | 179.80 |
| 10/23/2026 16:17 | 56 | 179.80 |
| 10/23/2026 16:17 | 31 | 179.80 |
| 10/23/2026 16:17 | 40 | 179.80 |
| 10/23/2026 16:16 | 18 | 179.75 |
| 10/23/2026 16:16 | 5 | 179.75 |
| 10/23/2026 16:16 | 21 | 179.80 |
| 10/23/2026 16:16 | 19 | 179.75 |
| 10/23/2026 16:15 | 28 | 179.70 |
| 10/23/2026 16:15 | 50 | 179.70 |
| 10/23/2026 16:15 | 73 | 179.70 |
| 10/23/2026 16:15 | 32 | 179.70 |
| 10/23/2026 16:15 | 17 | 179.75 |
| 10/23/2026 16:13 | 34 | 179.70 |
| 10/23/2026 16:13 | 154 | 179.70 |
| 10/23/2026 16:13 | 30 | 179.70 |
| 10/23/2026 16:13 | 3 | 179.70 |
| 10/23/2026 16:13 | 28 | 179.75 |
| 10/23/2026 16:13 | 75 | 179.75 |
| 10/23/2026 16:13 | 72 | 179.80 |
| 10/23/2026 16:13 | 147 | 179.80 |
| 10/23/2026 16:13 | 1 | 179.80 |
| 10/23/2026 16:13 | 100 | 179.80 |
| 10/23/2026 16:13 | 86 | 179.95 |
| 10/23/2026 16:13 | 28 | 179.95 |
| 10/23/2026 16:13 | 76 | 179.95 |
| 10/23/2026 16:11 | 64 | 180.30 |
| 10/23/2026 16:11 | 40 | 180.30 |
| 10/23/2026 16:11 | 31 | 180.30 |
| 10/23/2026 16:11 | 33 | 180.35 |
| 10/23/2026 16:11 | 38 | 180.35 |
| 10/23/2026 16:11 | 10 | 180.20 |
| 10/23/2026 16:11 | 40 | 180.20 |
| 10/23/2026 16:11 | 40 | 180.20 |
| 10/23/2026 16:11 | 68 | 180.05 |
| 10/23/2026 16:10 | 410 | 180.10 |
| 10/23/2026 16:10 | 64 | 180.10 |
| 10/23/2026 16:10 | 61 | 180.10 |
| 10/23/2026 16:10 | 74 | 180.05 |
| 10/23/2026 16:10 | 51 | 180.05 |
| 10/23/2026 16:10 | 10 | 180.05 |
| 10/23/2026 16:10 | 100 | 180.00 |
| 10/23/2026 16:10 | 28 | 180.15 |
| 10/23/2026 16:10 | 53 | 180.20 |
| 10/23/2026 16:10 | 90 | 180.20 |
| 10/23/2026 16:10 | 22 | 180.20 |
| 10/23/2026 16:10 | 102 | 180.25 |
| 10/23/2026 16:10 | 62 | 180.25 |
| 10/23/2026 16:10 | 99 | 180.45 |
| 10/23/2026 16:10 | 74 | 180.45 |
| 10/23/2026 16:10 | 53 | 180.45 |
| 10/23/2026 16:10 | 51 | 180.50 |
| 10/23/2026 16:10 | 72 | 180.50 |
| 10/23/2026 16:10 | 39 | 180.50 |
| 10/23/2026 16:10 | 62 | 180.50 |
| 10/23/2026 16:10 | 100 | 180.45 |
| 10/23/2026 16:10 | 50 | 180.45 |
| 10/23/2026 16:10 | 59 | 180.45 |
| 10/23/2026 16:10 | 100 | 180.45 |
| 10/23/2026 16:10 | 30 | 180.50 |
| 10/23/2026 16:10 | 50 | 180.50 |
| 10/23/2026 16:10 | 60 | 180.55 |
| 10/23/2026 16:10 | 52 | 180.60 |
| 10/23/2026 16:10 | 29 | 180.60 |
| 10/23/2026 16:10 | 73 | 180.65 |
| 10/23/2026 16:10 | 17 | 180.70 |
| 10/23/2026 16:10 | 30 | 180.75 |
| 10/23/2026 16:10 | 53 | 180.80 |
| 10/23/2026 16:10 | 53 | 180.80 |
| 10/23/2026 16:10 | 23 | 180.85 |
| 10/23/2026 16:10 | 103 | 180.90 |
| 10/23/2026 16:10 | 75 | 180.90 |
| 10/23/2026 16:10 | 42 | 180.90 |
| 10/23/2026 16:10 | 65 | 180.85 |
| 10/23/2026 16:10 | 52 | 180.85 |
| 10/23/2026 16:10 | 100 | 180.85 |
| 10/23/2026 16:10 | 28 | 180.85 |
| 10/23/2026 16:10 | 2 | 180.90 |
| 10/23/2026 16:10 | 72 | 180.85 |
| 10/23/2026 16:10 | 93 | 180.85 |
| 10/23/2026 16:10 | 67 | 180.85 |
| 10/23/2026 16:10 | 75 | 180.90 |
| 10/23/2026 16:10 | 40 | 180.90 |
| 10/23/2026 16:10 | 64 | 180.90 |
| 10/23/2026 16:10 | 72 | 180.95 |
| 10/23/2026 16:10 | 31 | 181.00 |
| 10/23/2026 16:09 | 30 | 181.20 |
| 10/23/2026 16:09 | 42 | 181.20 |
| 10/23/2026 16:09 | 61 | 181.20 |
| 10/23/2026 16:09 | 63 | 181.30 |
| 10/23/2026 16:09 | 50 | 181.10 |
| 10/23/2026 16:09 | 50 | 181.10 |
| 10/23/2026 16:08 | 18 | 181.25 |
| 10/23/2026 16:08 | 48 | 181.15 |
| 10/23/2026 16:08 | 1 | 181.30 |
| 10/23/2026 16:07 | 75 | 181.10 |
| 10/23/2026 16:07 | 50 | 181.10 |
| 10/23/2026 16:07 | 78 | 181.05 |
| 10/23/2026 16:07 | 91 | 181.05 |
| 10/23/2026 16:07 | 82 | 181.05 |
| 10/23/2026 16:07 | 73 | 181.00 |
| 10/23/2026 16:07 | 50 | 181.00 |
| 10/23/2026 16:07 | 53 | 181.00 |
| 10/23/2026 16:07 | 53 | 180.95 |
| 10/23/2026 16:07 | 5 | 180.90 |
| 10/23/2026 16:07 | 75 | 181.15 |
| 10/23/2026 16:07 | 64 | 181.20 |
| 10/23/2026 16:07 | 74 | 181.20 |
| 10/23/2026 16:07 | 53 | 181.20 |
| 10/23/2026 16:07 | 50 | 181.25 |
| 10/23/2026 16:07 | 53 | 181.25 |
| 10/23/2026 16:07 | 76 | 181.35 |
| 10/23/2026 16:07 | 90 | 181.35 |
| 10/23/2026 16:06 | 78 | 181.20 |
| 10/23/2026 16:06 | 4 | 181.45 |
| 10/23/2026 16:06 | 30 | 181.65 |
| 10/23/2026 16:06 | 94 | 181.55 |
| 10/23/2026 16:06 | 50 | 181.55 |
| 10/23/2026 16:06 | 90 | 181.40 |
| 10/23/2026 16:06 | 73 | 181.50 |
| 10/23/2026 16:06 | 86 | 181.50 |
| 10/23/2026 16:06 | 37 | 181.45 |
| 10/23/2026 16:06 | 69 | 181.45 |
| 10/23/2026 16:06 | 31 | 181.35 |
| 10/23/2026 16:06 | 3 | 181.40 |
| 10/23/2026 16:05 | 92 | 181.30 |
| 10/23/2026 16:05 | 45 | 181.35 |
| 10/23/2026 16:05 | 53 | 181.35 |
| 10/23/2026 16:05 | 27 | 181.30 |
| 10/23/2026 16:05 | 72 | 181.30 |
| 10/23/2026 16:05 | 70 | 181.35 |
| 10/23/2026 16:05 | 53 | 181.35 |
| 10/23/2026 16:05 | 3 | 181.35 |
| 10/23/2026 16:05 | 31 | 181.40 |
| 10/23/2026 16:05 | 32 | 181.55 |
| 10/23/2026 16:05 | 5 | 181.55 |
| 10/23/2026 16:04 | 7 | 181.55 |
| 10/23/2026 16:04 | 53 | 181.65 |
| 10/23/2026 16:04 | 78 | 181.70 |
| 10/23/2026 16:04 | 53 | 181.65 |
| 10/23/2026 16:04 | 30 | 181.65 |
| 10/23/2026 16:04 | 75 | 181.65 |
| 10/23/2026 16:04 | 50 | 181.65 |
| 10/23/2026 16:04 | 75 | 181.60 |
| 10/23/2026 16:04 | 53 | 181.60 |
| 10/23/2026 16:04 | 98 | 181.60 |
| 10/23/2026 16:03 | 79 | 181.45 |
| 10/23/2026 16:03 | 1 | 181.45 |
| 10/23/2026 16:03 | 4 | 181.45 |
| 10/23/2026 16:03 | 44 | 181.45 |
| 10/23/2026 16:03 | 53 | 181.45 |
| 10/23/2026 16:03 | 62 | 181.50 |
| 10/23/2026 16:03 | 208 | 181.45 |
| 10/23/2026 16:03 | 53 | 181.45 |
| 10/23/2026 16:03 | 53 | 181.25 |
| 10/23/2026 16:03 | 53 | 181.25 |
| 10/23/2026 16:03 | 50 | 181.30 |
| 10/23/2026 16:03 | 301 | 181.30 |
| 10/23/2026 16:03 | 49 | 181.20 |
| 10/23/2026 16:03 | 4 | 181.20 |
| 10/23/2026 16:03 | 29 | 181.20 |
| 10/23/2026 16:03 | 53 | 181.10 |
| 10/23/2026 16:03 | 70 | 181.05 |
| 10/23/2026 16:03 | 53 | 181.05 |
| 10/23/2026 16:03 | 50 | 181.05 |
| 10/23/2026 16:03 | 53 | 181.00 |
| 10/23/2026 16:03 | 5 | 180.90 |
| 10/23/2026 16:03 | 161 | 180.95 |
| 10/23/2026 16:03 | 53 | 180.95 |
| 10/23/2026 16:03 | 53 | 180.95 |
| 10/23/2026 16:03 | 3 | 180.95 |
| 10/23/2026 16:03 | 106 | 181.00 |
| 10/23/2026 16:03 | 53 | 181.00 |
| 10/23/2026 16:03 | 77 | 181.25 |
| 10/23/2026 16:03 | 76 | 181.40 |
| 10/23/2026 16:03 | 30 | 181.40 |
| 10/23/2026 16:03 | 53 | 181.40 |
| 10/23/2026 16:03 | 53 | 181.40 |
| 10/23/2026 16:02 | 78 | 181.65 |
| 10/23/2026 16:02 | 78 | 181.70 |
| 10/23/2026 16:02 | 56 | 181.70 |
| 10/23/2026 16:02 | 74 | 181.80 |
| 10/23/2026 16:02 | 41 | 181.80 |
| 10/23/2026 16:02 | 53 | 181.80 |
| 10/23/2026 16:02 | 9 | 181.85 |
| 10/23/2026 16:02 | 53 | 181.85 |
| 10/23/2026 16:02 | 106 | 181.85 |
| 10/23/2026 16:02 | 33 | 181.85 |
| 10/23/2026 16:02 | 60 | 181.85 |
| 10/23/2026 16:02 | 41 | 181.80 |
| 10/23/2026 16:02 | 75 | 181.95 |
| 10/23/2026 16:02 | 48 | 181.95 |
| 10/23/2026 16:02 | 72 | 181.90 |
| 10/23/2026 16:02 | 37 | 181.90 |
| 10/23/2026 16:02 | 25 | 181.85 |
| 10/23/2026 16:02 | 33 | 181.85 |
| 10/23/2026 16:02 | 50 | 181.85 |
| 10/23/2026 16:02 | 72 | 181.70 |
| 10/23/2026 16:02 | 31 | 181.90 |
| 10/23/2026 16:02 | 31 | 181.90 |
| 10/23/2026 16:02 | 5 | 182.00 |
| 10/23/2026 16:02 | 30 | 182.10 |
| 10/23/2026 16:02 | 38 | 182.15 |
| 10/23/2026 16:02 | 53 | 182.15 |
| 10/23/2026 16:02 | 72 | 182.20 |
| 10/23/2026 16:02 | 72 | 182.25 |
| 10/23/2026 16:02 | 1 | 182.45 |
| 10/23/2026 16:02 | 20 | 182.40 |
| 10/23/2026 16:02 | 107 | 182.40 |
| 10/23/2026 16:02 | 107 | 182.40 |
| 10/23/2026 16:02 | 93 | 182.40 |
| 10/23/2026 16:02 | 74 | 182.40 |
| 10/23/2026 16:02 | 99 | 182.40 |
| 10/23/2026 16:02 | 50 | 182.45 |
| 10/23/2026 16:02 | 10 | 182.50 |
| 10/23/2026 16:02 | 115 | 182.50 |
| 10/23/2026 16:01 | 135 | 182.55 |
| 10/23/2026 16:01 | 56 | 182.65 |
| 10/23/2026 16:01 | 74 | 182.65 |
| 10/23/2026 16:01 | 3 | 182.80 |
| 10/23/2026 16:01 | 8 | 182.75 |
| 10/23/2026 16:01 | 75 | 182.75 |
| 10/23/2026 16:01 | 164 | 182.75 |
| 10/23/2026 16:01 | 55 | 182.55 |
| 10/23/2026 16:01 | 56 | 182.65 |
| 10/23/2026 16:01 | 116 | 182.65 |
| 10/23/2026 16:01 | 28 | 182.65 |
| 10/23/2026 16:01 | 75 | 182.70 |
| 10/23/2026 16:01 | 78 | 182.80 |
| 10/23/2026 16:01 | 76 | 182.85 |
| 10/23/2026 16:01 | 24 | 182.95 |
| 10/23/2026 16:01 | 13 | 182.95 |
| 10/23/2026 16:01 | 53 | 182.95 |
| 10/23/2026 16:01 | 77 | 182.95 |
| 10/23/2026 16:01 | 5 | 182.95 |
| 10/23/2026 16:01 | 166 | 182.95 |
| 10/23/2026 16:01 | 38 | 183.00 |
| 10/23/2026 16:01 | 78 | 183.00 |
| 10/23/2026 16:00 | 79 | 182.95 |
| 10/23/2026 16:00 | 24 | 183.20 |
| 10/23/2026 16:00 | 3 | 183.20 |
| 10/23/2026 16:00 | 45 | 183.25 |
| 10/23/2026 16:00 | 2 | 183.25 |
| 10/23/2026 16:00 | 7 | 183.40 |
| 10/23/2026 15:59 | 46 | 183.30 |
| 10/23/2026 15:59 | 5 | 182.95 |
| 10/23/2026 15:59 | 45 | 182.95 |
| 10/23/2026 15:59 | 2 | 183.05 |
| 10/23/2026 15:59 | 30 | 183.20 |
| 10/23/2026 15:59 | 10 | 183.20 |
| 10/23/2026 15:59 | 27 | 183.30 |
| 10/23/2026 15:57 | 72 | 183.65 |
| 10/23/2026 15:56 | 77 | 183.50 |
| 10/23/2026 15:56 | 38 | 183.60 |
| 10/23/2026 15:56 | 58 | 183.60 |
| 10/23/2026 15:56 | 72 | 183.60 |
| 10/23/2026 15:55 | 2 | 183.50 |
| 10/23/2026 15:55 | 3 | 183.50 |
| 10/23/2026 15:55 | 45 | 183.50 |
| 10/23/2026 15:55 | 75 | 183.45 |
| 10/23/2026 15:55 | 78 | 183.50 |
| 10/23/2026 15:55 | 30 | 183.50 |
| 10/23/2026 15:55 | 170 | 183.45 |
| 10/23/2026 15:55 | 170 | 183.45 |
| 10/23/2026 15:54 | 74 | 183.55 |
| 10/23/2026 15:54 | 8 | 183.55 |
| 10/23/2026 15:54 | 75 | 183.60 |
| 10/23/2026 15:54 | 29 | 183.60 |
| 10/23/2026 15:54 | 1 | 183.60 |
| 10/23/2026 15:54 | 5 | 183.60 |
| 10/23/2026 15:54 | 13 | 183.60 |
| 10/23/2026 15:54 | 11 | 183.60 |
| 10/23/2026 15:54 | 107 | 183.60 |
| 10/23/2026 15:54 | 78 | 183.60 |
| 10/23/2026 15:54 | 3 | 183.60 |
| 10/23/2026 15:54 | 45 | 183.65 |
| 10/23/2026 15:54 | 78 | 183.65 |
| 10/23/2026 15:54 | 96 | 183.70 |
| 10/23/2026 15:54 | 76 | 183.70 |
| 10/23/2026 15:54 | 53 | 183.70 |
| 10/23/2026 15:54 | 50 | 183.70 |
| 10/23/2026 15:54 | 50 | 183.75 |
| 10/23/2026 15:54 | 72 | 183.75 |
| 10/23/2026 15:54 | 51 | 183.85 |
| 10/23/2026 15:54 | 45 | 183.80 |
| 10/23/2026 15:54 | 27 | 183.80 |
| 10/23/2026 15:54 | 51 | 183.80 |
| 10/23/2026 15:54 | 73 | 183.75 |
| 10/23/2026 15:54 | 60 | 183.70 |
| 10/23/2026 15:53 | 70 | 183.60 |
| 10/23/2026 15:53 | 1 | 183.60 |
| 10/23/2026 15:53 | 36 | 183.60 |
| 10/23/2026 15:53 | 170 | 183.55 |
| 10/23/2026 15:53 | 73 | 183.55 |
| 10/23/2026 15:53 | 1 | 183.55 |
| 10/23/2026 15:51 | 5 | 183.50 |
| 10/23/2026 15:51 | 40 | 183.40 |
| 10/23/2026 15:50 | 30 | 183.50 |
| 10/23/2026 15:50 | 75 | 183.60 |
| 10/23/2026 15:50 | 28 | 183.75 |
| 10/23/2026 15:50 | 30 | 183.90 |
| 10/23/2026 15:50 | 80 | 183.95 |
| 10/23/2026 15:50 | 31 | 184.05 |
| 10/23/2026 15:50 | 55 | 183.85 |
| 10/23/2026 15:50 | 1 | 184.10 |
| 10/23/2026 15:50 | 32 | 184.10 |
| 10/23/2026 15:49 | 72 | 184.15 |
| 10/23/2026 15:49 | 21 | 184.15 |
| 10/23/2026 15:49 | 144 | 184.10 |
| 10/23/2026 15:48 | 22 | 183.95 |
| 10/23/2026 15:48 | 75 | 184.00 |
| 10/23/2026 15:48 | 53 | 184.00 |
| 10/23/2026 15:48 | 72 | 183.95 |
| 10/23/2026 15:48 | 5 | 183.95 |
| 10/23/2026 15:48 | 53 | 183.95 |
| 10/23/2026 15:48 | 290 | 183.90 |
| 10/23/2026 15:48 | 170 | 183.90 |
| 10/23/2026 15:47 | 192 | 183.90 |
| 10/23/2026 15:47 | 82 | 183.95 |
| 10/23/2026 15:47 | 53 | 183.95 |
| 10/23/2026 15:47 | 73 | 184.00 |
| 10/23/2026 15:47 | 75 | 183.95 |
| 10/23/2026 15:47 | 53 | 183.90 |
| 10/23/2026 15:47 | 45 | 183.90 |
| 10/23/2026 15:47 | 200 | 183.90 |
| 10/23/2026 15:47 | 75 | 183.90 |
| 10/23/2026 15:47 | 74 | 183.85 |
| 10/23/2026 15:47 | 73 | 183.80 |
| 10/23/2026 15:47 | 2 | 183.70 |
| 10/23/2026 15:47 | 31 | 183.55 |
| 10/23/2026 15:47 | 20 | 183.65 |
| 10/23/2026 15:47 | 1613 | 183.50 |
| 10/23/2026 15:47 | 483 | 183.50 |
| 10/23/2026 15:47 | 54 | 183.60 |
| 10/23/2026 15:47 | 200 | 183.60 |
| 10/23/2026 15:47 | 72 | 183.60 |
| 10/23/2026 15:47 | 53 | 183.50 |
| 10/23/2026 15:47 | 547 | 183.50 |
| 10/23/2026 15:47 | 53 | 183.55 |
| 10/23/2026 15:47 | 200 | 183.55 |
| 10/23/2026 15:47 | 73 | 183.55 |
| 10/23/2026 15:47 | 40 | 183.50 |
| 10/23/2026 15:47 | 31 | 183.50 |
| 10/23/2026 15:47 | 77 | 183.50 |
| 10/23/2026 15:47 | 323 | 183.50 |
| 10/23/2026 15:47 | 76 | 183.45 |
| 10/23/2026 15:47 | 72 | 183.40 |
| 10/23/2026 15:47 | 72 | 183.35 |
| 10/23/2026 15:47 | 74 | 183.30 |
| 10/23/2026 15:47 | 72 | 183.25 |
| 10/23/2026 15:47 | 53 | 183.25 |
| 10/23/2026 15:47 | 31 | 183.20 |
| 10/23/2026 15:47 | 13 | 183.20 |
| 10/23/2026 15:47 | 75 | 183.20 |
| 10/23/2026 15:47 | 8 | 183.15 |
| 10/23/2026 15:47 | 73 | 183.15 |
| 10/23/2026 15:47 | 30 | 183.25 |
| 10/23/2026 15:47 | 31 | 183.15 |
| 10/23/2026 15:47 | 72 | 183.25 |
| 10/23/2026 15:47 | 22 | 183.50 |
| 10/23/2026 15:45 | 32 | 183.60 |
| 10/23/2026 15:45 | 75 | 183.75 |
| 10/23/2026 15:45 | 137 | 183.75 |
| 10/23/2026 15:45 | 72 | 183.70 |
| 10/23/2026 15:45 | 78 | 183.65 |
| 10/23/2026 15:45 | 2 | 183.65 |
| 10/23/2026 15:45 | 4 | 183.60 |
| 10/23/2026 15:45 | 3 | 183.55 |
| 10/23/2026 15:45 | 6 | 183.50 |
| 10/23/2026 15:45 | 2 | 183.25 |
| 10/23/2026 15:45 | 7 | 183.35 |
| 10/23/2026 15:45 | 25 | 183.35 |
| 10/23/2026 15:45 | 1 | 183.35 |
| 10/23/2026 15:45 | 8 | 183.55 |
| 10/23/2026 15:45 | 53 | 183.50 |
| 10/23/2026 15:45 | 43 | 183.45 |
| 10/23/2026 15:45 | 53 | 183.45 |
| 10/23/2026 15:44 | 1 | 183.60 |
| 10/23/2026 15:44 | 136 | 183.60 |
| 10/23/2026 15:44 | 73 | 183.70 |
| 10/23/2026 15:43 | 32 | 183.85 |
| 10/23/2026 15:43 | 2 | 183.80 |
| 10/23/2026 15:42 | 46 | 183.85 |
| 10/23/2026 15:42 | 11 | 183.85 |
| 10/23/2026 15:42 | 17 | 183.85 |
| 10/23/2026 15:42 | 61 | 183.95 |
| 10/23/2026 15:41 | 61 | 184.00 |
| 10/23/2026 15:41 | 78 | 184.00 |
| 10/23/2026 15:41 | 53 | 184.00 |
| 10/23/2026 15:41 | 100 | 183.90 |
| 10/23/2026 15:41 | 72 | 183.90 |
| 10/23/2026 15:41 | 61 | 183.95 |
| 10/23/2026 15:41 | 222 | 183.95 |
| 10/23/2026 15:41 | 50 | 183.90 |
| 10/23/2026 15:41 | 73 | 183.80 |
| 10/23/2026 15:41 | 100 | 183.70 |
| 10/23/2026 15:41 | 200 | 183.70 |
| 10/23/2026 15:41 | 77 | 183.70 |
| 10/23/2026 15:41 | 78 | 183.65 |
| 10/23/2026 15:41 | 73 | 183.60 |
| 10/23/2026 15:41 | 61 | 183.60 |
| 10/23/2026 15:41 | 73 | 183.55 |
| 10/23/2026 15:41 | 61 | 183.55 |
| 10/23/2026 15:40 | 20 | 183.35 |
| 10/23/2026 15:40 | 23 | 183.35 |
| 10/23/2026 15:40 | 61 | 183.30 |
| 10/23/2026 15:40 | 34 | 183.20 |
| 10/23/2026 15:40 | 27 | 183.20 |
| 10/23/2026 15:40 | 14 | 183.40 |
| 10/23/2026 15:40 | 61 | 183.40 |
| 10/23/2026 15:40 | 60 | 183.40 |
| 10/23/2026 15:40 | 75 | 183.35 |
| 10/23/2026 15:40 | 61 | 183.35 |
| 10/23/2026 15:40 | 50 | 183.35 |
| 10/23/2026 15:40 | 78 | 183.30 |
| 10/23/2026 15:40 | 45 | 183.30 |
| 10/23/2026 15:40 | 61 | 183.30 |
| 10/23/2026 15:40 | 76 | 183.25 |
| 10/23/2026 15:40 | 72 | 183.25 |
| 10/23/2026 15:40 | 61 | 183.25 |
| 10/23/2026 15:40 | 40 | 183.15 |
| 10/23/2026 15:40 | 31 | 183.15 |
| 10/23/2026 15:39 | 78 | 183.30 |
| 10/23/2026 15:39 | 23 | 183.30 |
| 10/23/2026 15:39 | 76 | 183.30 |
| 10/23/2026 15:39 | 49 | 183.35 |
| 10/23/2026 15:39 | 61 | 183.35 |
| 10/23/2026 15:39 | 4 | 183.30 |
| 10/23/2026 15:39 | 73 | 183.35 |
| 10/23/2026 15:39 | 23 | 183.35 |
| 10/23/2026 15:39 | 61 | 183.35 |
| 10/23/2026 15:39 | 61 | 183.35 |
| 10/23/2026 15:39 | 73 | 183.45 |
| 10/23/2026 15:39 | 76 | 183.40 |
| 10/23/2026 15:39 | 61 | 183.25 |
| 10/23/2026 15:39 | 27 | 183.35 |
| 10/23/2026 15:39 | 73 | 183.35 |
| 10/23/2026 15:39 | 30 | 183.30 |
| 10/23/2026 15:39 | 146 | 183.30 |
| 10/23/2026 15:39 | 54 | 183.25 |
| 10/23/2026 15:39 | 85 | 183.25 |
| 10/23/2026 15:39 | 61 | 183.25 |
| 10/23/2026 15:39 | 52 | 183.25 |
| 10/23/2026 15:39 | 72 | 183.25 |
| 10/23/2026 15:39 | 29 | 183.20 |
| 10/23/2026 15:39 | 25 | 183.20 |
| 10/23/2026 15:39 | 53 | 183.20 |
| 10/23/2026 15:39 | 478 | 183.10 |
| 10/23/2026 15:39 | 54 | 183.15 |
| 10/23/2026 15:39 | 28 | 183.15 |
| 10/23/2026 15:39 | 76 | 183.15 |
| 10/23/2026 15:39 | 61 | 183.15 |
| 10/23/2026 15:39 | 53 | 183.10 |
| 10/23/2026 15:39 | 28 | 183.10 |
| 10/23/2026 15:39 | 72 | 183.10 |
| 10/23/2026 15:39 | 52 | 183.10 |
| 10/23/2026 15:39 | 61 | 183.10 |
| 10/23/2026 15:39 | 28 | 183.05 |
| 10/23/2026 15:39 | 74 | 183.05 |
| 10/23/2026 15:39 | 65 | 183.05 |
| 10/23/2026 15:39 | 61 | 183.05 |
| 10/23/2026 15:39 | 61 | 183.00 |
| 10/23/2026 15:39 | 75 | 183.00 |
| 10/23/2026 15:39 | 51 | 182.95 |
| 10/23/2026 15:39 | 53 | 182.95 |
| 10/23/2026 15:39 | 73 | 182.95 |
| 10/23/2026 15:39 | 61 | 182.95 |
| 10/23/2026 15:39 | 61 | 182.80 |
| 10/23/2026 15:39 | 61 | 182.80 |
| 10/23/2026 15:39 | 61 | 182.80 |
| 10/23/2026 15:39 | 78 | 182.85 |
| 10/23/2026 15:39 | 37 | 182.85 |
| 10/23/2026 15:39 | 58 | 182.90 |
| 10/23/2026 15:38 | 12 | 183.10 |
| 10/23/2026 15:38 | 61 | 183.10 |
| 10/23/2026 15:38 | 61 | 183.10 |
| 10/23/2026 15:38 | 61 | 183.15 |
| 10/23/2026 15:38 | 1 | 183.15 |
| 10/23/2026 15:38 | 2 | 183.25 |
| 10/23/2026 15:38 | 1 | 183.30 |
| 10/23/2026 15:38 | 5 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 61 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 25 | 183.20 |
| 10/23/2026 15:38 | 11 | 183.20 |
| 10/23/2026 15:38 | 20 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 48 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 29 | 183.20 |
| 10/23/2026 15:38 | 27 | 183.20 |
| 10/23/2026 15:38 | 29 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 25 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 23 | 183.20 |
| 10/23/2026 15:38 | 53 | 183.20 |
| 10/23/2026 15:38 | 3 | 183.20 |
| 10/23/2026 15:38 | 61 | 183.15 |
| 10/23/2026 15:38 | 25 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 36 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 222 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 35 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 9 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 5 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 5 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 59 | 183.20 |
| 10/23/2026 15:38 | 2 | 183.20 |
| 10/23/2026 15:38 | 54 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 8 | 183.20 |
| 10/23/2026 15:38 | 48 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:38 | 56 | 183.20 |
| 10/23/2026 15:36 | 3 | 183.15 |
| 10/23/2026 15:36 | 57 | 183.15 |
| 10/23/2026 15:36 | 75 | 183.10 |
| 10/23/2026 15:36 | 77 | 183.10 |
| 10/23/2026 15:36 | 13 | 183.10 |
| 10/23/2026 15:36 | 2 | 183.10 |
| 10/23/2026 15:36 | 18 | 182.95 |
| 10/23/2026 15:35 | 26 | 183.10 |
| 10/23/2026 15:35 | 61 | 183.10 |
| 10/23/2026 15:35 | 38 | 183.10 |
| 10/23/2026 15:35 | 36 | 183.05 |
| 10/23/2026 15:35 | 20 | 183.05 |
| 10/23/2026 15:35 | 21 | 183.05 |
| 10/23/2026 15:35 | 61 | 183.05 |
| 10/23/2026 15:35 | 50 | 183.15 |
| 10/23/2026 15:35 | 61 | 183.15 |
| 10/23/2026 15:35 | 26 | 183.15 |
| 10/23/2026 15:35 | 5 | 182.95 |
| 10/23/2026 15:35 | 15 | 182.95 |
| 10/23/2026 15:34 | 22 | 182.95 |
| 10/23/2026 15:34 | 18 | 183.00 |
| 10/23/2026 15:34 | 16 | 183.00 |
| 10/23/2026 15:34 | 16 | 183.00 |
| 10/23/2026 15:33 | 61 | 183.00 |
| 10/23/2026 15:33 | 61 | 182.95 |
| 10/23/2026 15:33 | 29 | 182.95 |
| 10/23/2026 15:33 | 76 | 183.10 |
| 10/23/2026 15:33 | 60 | 183.15 |
| 10/23/2026 15:33 | 78 | 183.15 |
| 10/23/2026 15:33 | 61 | 183.15 |
| 10/23/2026 15:33 | 61 | 183.15 |
| 10/23/2026 15:33 | 76 | 183.20 |
| 10/23/2026 15:33 | 61 | 183.20 |
| 10/23/2026 15:33 | 61 | 183.20 |
| 10/23/2026 15:33 | 4 | 183.20 |
| 10/23/2026 15:33 | 61 | 183.35 |
| 10/23/2026 15:33 | 28 | 183.30 |
| 10/23/2026 15:33 | 77 | 183.30 |
| 10/23/2026 15:33 | 4 | 183.35 |
| 10/23/2026 15:32 | 46 | 183.55 |
| 10/23/2026 15:32 | 61 | 183.50 |
| 10/23/2026 15:32 | 22 | 183.45 |
| 10/23/2026 15:32 | 42 | 183.50 |
| 10/23/2026 15:32 | 48 | 183.60 |
| 10/23/2026 15:32 | 2 | 183.55 |
| 10/23/2026 15:32 | 150 | 183.55 |
| 10/23/2026 15:32 | 2 | 183.55 |
| 10/23/2026 15:32 | 16 | 183.55 |
| 10/23/2026 15:32 | 150 | 183.55 |
| 10/23/2026 15:32 | 172 | 183.55 |
| 10/23/2026 15:32 | 150 | 183.55 |
| 10/23/2026 15:32 | 61 | 183.55 |
| 10/23/2026 15:32 | 50 | 183.55 |
| 10/23/2026 15:32 | 165 | 183.55 |
| 10/23/2026 15:32 | 63 | 183.60 |
| 10/23/2026 15:32 | 29 | 183.60 |
| 10/23/2026 15:32 | 61 | 183.60 |
| 10/23/2026 15:32 | 25 | 183.45 |
| 10/23/2026 15:32 | 66 | 183.50 |
| 10/23/2026 15:32 | 53 | 183.50 |
| 10/23/2026 15:32 | 61 | 183.60 |
| 10/23/2026 15:32 | 27 | 183.50 |
| 10/23/2026 15:32 | 61 | 183.50 |
| 10/23/2026 15:32 | 61 | 183.40 |
| 10/23/2026 15:32 | 140 | 183.40 |
| 10/23/2026 15:32 | 61 | 183.35 |
| 10/23/2026 15:32 | 53 | 183.35 |
| 10/23/2026 15:32 | 29 | 183.35 |
| 10/23/2026 15:32 | 61 | 183.20 |
| 10/23/2026 15:32 | 61 | 183.10 |
| 10/23/2026 15:32 | 28 | 183.10 |
| 10/23/2026 15:32 | 50 | 183.10 |
| 10/23/2026 15:32 | 78 | 183.10 |
| 10/23/2026 15:32 | 99 | 183.05 |
| 10/23/2026 15:32 | 27 | 183.05 |
| 10/23/2026 15:32 | 77 | 183.05 |
| 10/23/2026 15:32 | 72 | 183.05 |
| 10/23/2026 15:32 | 74 | 183.00 |
| 10/23/2026 15:31 | 1 | 182.85 |
| 10/23/2026 15:31 | 3 | 182.95 |
| 10/23/2026 15:30 | 35 | 183.10 |
| 10/23/2026 15:30 | 52 | 183.00 |
| 10/23/2026 15:30 | 25 | 183.00 |
| 10/23/2026 15:30 | 35 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 1 | 183.00 |
| 10/23/2026 15:30 | 45 | 183.00 |
| 10/23/2026 15:30 | 75 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 43 | 183.00 |
| 10/23/2026 15:30 | 5 | 183.00 |
| 10/23/2026 15:30 | 54 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 50 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 1 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 58 | 183.00 |
| 10/23/2026 15:30 | 1 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 2 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 57 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 25 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 92 | 183.00 |
| 10/23/2026 15:30 | 53 | 183.00 |
| 10/23/2026 15:30 | 67 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 19 | 183.00 |
| 10/23/2026 15:30 | 101 | 183.00 |
| 10/23/2026 15:30 | 57 | 183.00 |
| 10/23/2026 15:30 | 101 | 183.00 |
| 10/23/2026 15:30 | 19 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 2 | 183.00 |
| 10/23/2026 15:30 | 118 | 183.00 |
| 10/23/2026 15:30 | 58 | 183.00 |
| 10/23/2026 15:30 | 100 | 183.00 |
| 10/23/2026 15:30 | 20 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 326 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 53 | 183.00 |
| 10/23/2026 15:30 | 67 | 183.00 |
| 10/23/2026 15:30 | 53 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 108 | 183.00 |
| 10/23/2026 15:30 | 12 | 183.00 |
| 10/23/2026 15:30 | 54 | 183.00 |
| 10/23/2026 15:30 | 54 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 53 | 183.00 |
| 10/23/2026 15:30 | 67 | 183.00 |
| 10/23/2026 15:30 | 38 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 16 | 183.00 |
| 10/23/2026 15:30 | 104 | 183.00 |
| 10/23/2026 15:30 | 16 | 183.00 |
| 10/23/2026 15:30 | 45 | 183.00 |
| 10/23/2026 15:30 | 75 | 183.00 |
| 10/23/2026 15:30 | 45 | 183.00 |
| 10/23/2026 15:30 | 73 | 183.00 |
| 10/23/2026 15:30 | 45 | 183.00 |
| 10/23/2026 15:30 | 75 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 59 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 12 | 183.00 |
| 10/23/2026 15:30 | 47 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 36 | 183.00 |
| 10/23/2026 15:30 | 25 | 183.00 |
| 10/23/2026 15:30 | 4 | 183.00 |
| 10/23/2026 15:30 | 11 | 183.00 |
| 10/23/2026 15:30 | 80 | 183.00 |
| 10/23/2026 15:30 | 40 | 183.00 |
| 10/23/2026 15:30 | 109 | 183.00 |
| 10/23/2026 15:30 | 11 | 183.00 |
| 10/23/2026 15:30 | 11 | 183.00 |
| 10/23/2026 15:30 | 109 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 120 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 25 | 182.95 |
| 10/23/2026 15:30 | 36 | 182.95 |
| 10/23/2026 15:30 | 57 | 183.05 |
| 10/23/2026 15:30 | 74 | 183.00 |
| 10/23/2026 15:30 | 56 | 183.00 |
| 10/23/2026 15:30 | 55 | 183.00 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 111 | 183.05 |
| 10/23/2026 15:30 | 5 | 183.05 |
| 10/23/2026 15:30 | 61 | 183.05 |
| 10/23/2026 15:30 | 53 | 183.05 |
| 10/23/2026 15:30 | 55 | 183.05 |
| 10/23/2026 15:30 | 75 | 183.05 |
| 10/23/2026 15:30 | 1 | 183.10 |
| 10/23/2026 15:30 | 61 | 183.10 |
| 10/23/2026 15:30 | 61 | 183.00 |
| 10/23/2026 15:30 | 63 | 183.05 |
| 10/23/2026 15:30 | 58 | 183.05 |
| 10/23/2026 15:30 | 75 | 183.05 |
| 10/23/2026 15:30 | 37 | 183.05 |
| 10/23/2026 15:29 | 27 | 183.05 |
| 10/23/2026 15:29 | 61 | 183.05 |
| 10/23/2026 15:29 | 59 | 183.10 |
| 10/23/2026 15:29 | 50 | 183.10 |
| 10/23/2026 15:29 | 59 | 183.05 |
| 10/23/2026 15:29 | 60 | 183.05 |
| 10/23/2026 15:29 | 61 | 183.05 |
| 10/23/2026 15:29 | 22 | 183.05 |
| 10/23/2026 15:29 | 18 | 183.15 |
| 10/23/2026 15:29 | 21 | 183.15 |
| 10/23/2026 15:28 | 61 | 182.90 |
| 10/23/2026 15:28 | 100 | 182.75 |
| 10/23/2026 15:26 | 4 | 182.45 |
| 10/23/2026 15:26 | 5 | 182.50 |
| 10/23/2026 15:26 | 115 | 182.50 |
| 10/23/2026 15:26 | 4 | 182.50 |
| 10/23/2026 15:26 | 61 | 182.55 |
| 10/23/2026 15:26 | 28 | 182.55 |
| 10/23/2026 15:26 | 99 | 182.55 |
| 10/23/2026 15:26 | 59 | 182.55 |
| 10/23/2026 15:26 | 61 | 182.60 |
| 10/23/2026 15:26 | 61 | 182.70 |
| 10/23/2026 15:26 | 10 | 182.70 |
| 10/23/2026 15:26 | 14 | 182.75 |
| 10/23/2026 15:25 | 64 | 182.90 |
| 10/23/2026 15:25 | 64 | 182.90 |
| 10/23/2026 15:25 | 59 | 182.95 |
| 10/23/2026 15:25 | 53 | 182.95 |
| 10/23/2026 15:25 | 54 | 182.95 |
| 10/23/2026 15:25 | 62 | 183.00 |
| 10/23/2026 15:25 | 61 | 183.00 |
| 10/23/2026 15:25 | 54 | 183.00 |
| 10/23/2026 15:25 | 53 | 183.00 |
| 10/23/2026 15:25 | 27 | 182.95 |
| 10/23/2026 15:25 | 1 | 182.95 |
| 10/23/2026 15:24 | 3 | 182.95 |
| 10/23/2026 15:23 | 61 | 182.90 |
| 10/23/2026 15:23 | 61 | 182.85 |
| 10/23/2026 15:23 | 61 | 182.90 |
| 10/23/2026 15:23 | 24 | 182.70 |
| 10/23/2026 15:23 | 61 | 182.70 |
| 10/23/2026 15:23 | 37 | 182.75 |
| 10/23/2026 15:23 | 140 | 182.70 |
| 10/23/2026 15:23 | 180 | 182.70 |
| 10/23/2026 15:23 | 37 | 182.70 |
| 10/23/2026 15:22 | 40 | 182.75 |
| 10/23/2026 15:22 | 15 | 182.80 |
| 10/23/2026 15:22 | 55 | 182.80 |
| 10/23/2026 15:22 | 61 | 182.85 |
| 10/23/2026 15:22 | 29 | 182.85 |
| 10/23/2026 15:22 | 54 | 182.85 |
| 10/23/2026 15:22 | 54 | 182.85 |
| 10/23/2026 15:22 | 37 | 182.85 |
| 10/23/2026 15:22 | 37 | 182.85 |
| 10/23/2026 15:22 | 54 | 182.85 |
| 10/23/2026 15:22 | 91 | 182.85 |
| 10/23/2026 15:21 | 61 | 182.80 |
| 10/23/2026 15:21 | 40 | 182.75 |
| 10/23/2026 15:21 | 24 | 182.70 |
| 10/23/2026 15:21 | 61 | 182.70 |
| 10/23/2026 15:21 | 24 | 182.70 |
| 10/23/2026 15:21 | 136 | 182.70 |
| 10/23/2026 15:21 | 24 | 182.70 |
| 10/23/2026 15:21 | 61 | 182.70 |
| 10/23/2026 15:21 | 24 | 182.70 |
| 10/23/2026 15:21 | 24 | 182.70 |
| 10/23/2026 15:21 | 59 | 182.65 |
| 10/23/2026 15:21 | 61 | 182.65 |
| 10/23/2026 15:21 | 1 | 182.65 |
| 10/23/2026 15:21 | 56 | 182.65 |
| 10/23/2026 15:21 | 61 | 182.65 |
| 10/23/2026 15:21 | 77 | 182.70 |
| 10/23/2026 15:21 | 54 | 182.75 |
| 10/23/2026 15:21 | 61 | 182.70 |
| 10/23/2026 15:21 | 40 | 182.70 |
| 10/23/2026 15:21 | 94 | 182.70 |
| 10/23/2026 15:21 | 52 | 182.70 |
| 10/23/2026 15:21 | 9 | 182.70 |
| 10/23/2026 15:21 | 247 | 182.65 |
| 10/23/2026 15:21 | 23 | 182.65 |
| 10/23/2026 15:21 | 61 | 182.65 |
| 10/23/2026 15:21 | 23 | 182.65 |
| 10/23/2026 15:21 | 32 | 182.65 |
| 10/23/2026 15:21 | 50 | 182.65 |
| 10/23/2026 15:20 | 4 | 182.70 |
| 10/23/2026 15:20 | 9 | 182.75 |
| 10/23/2026 15:20 | 62 | 182.90 |
| 10/23/2026 15:20 | 1 | 182.95 |
| 10/23/2026 15:20 | 5 | 182.95 |
| 10/23/2026 15:20 | 50 | 183.05 |
| 10/23/2026 15:20 | 1 | 183.05 |
| 10/23/2026 15:20 | 61 | 183.10 |
| 10/23/2026 15:20 | 5 | 183.15 |
| 10/23/2026 15:20 | 9 | 183.15 |
| 10/23/2026 15:20 | 3 | 183.15 |
| 10/23/2026 15:18 | 58 | 183.20 |
| 10/23/2026 15:18 | 61 | 183.20 |
| 10/23/2026 15:18 | 27 | 183.20 |
| 10/23/2026 15:18 | 61 | 183.30 |
| 10/23/2026 15:17 | 60 | 183.20 |
| 10/23/2026 15:17 | 1 | 183.20 |
| 10/23/2026 15:17 | 51 | 183.25 |
| 10/23/2026 15:17 | 302 | 183.25 |
| 10/23/2026 15:17 | 1 | 183.20 |
| 10/23/2026 15:17 | 3 | 183.20 |
| 10/23/2026 15:17 | 4 | 183.20 |
| 10/23/2026 15:16 | 8 | 183.25 |
| 10/23/2026 15:16 | 24 | 183.35 |
| 10/23/2026 15:15 | 42 | 183.40 |
| 10/23/2026 15:15 | 61 | 183.40 |
| 10/23/2026 15:15 | 53 | 183.35 |
| 10/23/2026 15:15 | 6 | 183.20 |
| 10/23/2026 15:15 | 4 | 183.20 |
| 10/23/2026 15:14 | 61 | 183.30 |
| 10/23/2026 15:14 | 61 | 183.30 |
| 10/23/2026 15:14 | 9 | 183.25 |
| 10/23/2026 15:13 | 61 | 183.15 |
| 10/23/2026 15:12 | 61 | 183.05 |
| 10/23/2026 15:12 | 37 | 183.10 |
| 10/23/2026 15:11 | 22 | 182.95 |
| 10/23/2026 15:11 | 1 | 182.95 |
| 10/23/2026 15:11 | 79 | 183.00 |
| 10/23/2026 15:11 | 181 | 183.00 |
| 10/23/2026 15:09 | 15 | 182.75 |
| 10/23/2026 15:09 | 2 | 182.75 |
| 10/23/2026 15:09 | 3 | 182.75 |
| 10/23/2026 15:09 | 5 | 182.80 |
| 10/23/2026 15:09 | 4 | 182.80 |
| 10/23/2026 15:09 | 1 | 182.80 |
| 10/23/2026 15:08 | 61 | 182.95 |
| 10/23/2026 15:08 | 10 | 182.95 |
| 10/23/2026 15:07 | 61 | 183.00 |
| 10/23/2026 15:07 | 61 | 183.05 |
| 10/23/2026 15:07 | 4 | 183.10 |
| 10/23/2026 15:07 | 29 | 183.20 |
| 10/23/2026 15:07 | 8 | 183.20 |
| 10/23/2026 15:07 | 1 | 183.25 |
| 10/23/2026 15:07 | 1 | 183.25 |
| 10/23/2026 15:07 | 29 | 183.25 |
| 10/23/2026 15:05 | 131 | 183.10 |
| 10/23/2026 15:05 | 1 | 183.05 |
| 10/23/2026 15:03 | 13 | 183.10 |
| 10/23/2026 15:03 | 44 | 183.05 |
| 10/23/2026 15:03 | 10 | 183.05 |
| 10/23/2026 15:03 | 61 | 183.15 |
| 10/23/2026 15:03 | 138 | 183.15 |
| 10/23/2026 15:03 | 31 | 183.20 |
| 10/23/2026 15:03 | 84 | 183.20 |
| 10/23/2026 15:03 | 40 | 183.20 |
| 10/23/2026 15:03 | 25 | 183.20 |
| 10/23/2026 15:03 | 1 | 183.20 |
| 10/23/2026 15:02 | 50 | 183.15 |
| 10/23/2026 15:02 | 61 | 183.15 |
| 10/23/2026 15:02 | 43 | 183.15 |
| 10/23/2026 15:02 | 32 | 183.15 |
| 10/23/2026 15:01 | 61 | 183.15 |
| 10/23/2026 15:01 | 26 | 183.10 |
| 10/23/2026 15:01 | 19 | 183.10 |
| 10/23/2026 15:01 | 12 | 183.10 |
| 10/23/2026 15:01 | 89 | 183.10 |
| 10/23/2026 15:01 | 61 | 183.10 |
| 10/23/2026 15:01 | 61 | 183.15 |
| 10/23/2026 15:01 | 53 | 183.15 |
| 10/23/2026 15:01 | 53 | 183.20 |
| 10/23/2026 15:01 | 53 | 183.20 |
| 10/23/2026 15:01 | 53 | 183.20 |
| 10/23/2026 15:01 | 37 | 183.25 |
| 10/23/2026 15:01 | 61 | 183.15 |
| 10/23/2026 15:01 | 53 | 183.15 |
| 10/23/2026 15:01 | 61 | 183.15 |
| 10/23/2026 15:01 | 53 | 183.15 |
| 10/23/2026 15:01 | 29 | 183.10 |
| 10/23/2026 15:01 | 73 | 183.15 |
| 10/23/2026 15:01 | 61 | 183.15 |
| 10/23/2026 15:01 | 53 | 183.15 |
| 10/23/2026 15:01 | 100 | 183.20 |
| 10/23/2026 15:01 | 61 | 183.20 |
| 10/23/2026 15:01 | 29 | 183.15 |
| 10/23/2026 15:01 | 64 | 183.15 |
| 10/23/2026 15:01 | 28 | 183.10 |
| 10/23/2026 15:01 | 59 | 183.10 |
| 10/23/2026 15:01 | 99 | 183.05 |
| 10/23/2026 15:01 | 64 | 183.05 |
| 10/23/2026 15:01 | 5000 | 183.00 |
| 10/23/2026 15:01 | 60 | 182.95 |
| 10/23/2026 15:00 | 73 | 182.95 |
| 10/23/2026 15:00 | 61 | 182.95 |
| 10/23/2026 15:00 | 53 | 182.95 |
| 10/23/2026 15:00 | 60 | 182.95 |
| 10/23/2026 15:00 | 37 | 182.90 |
| 10/23/2026 15:00 | 24 | 182.85 |
| 10/23/2026 14:58 | 25 | 182.95 |
| 10/23/2026 14:58 | 50 | 182.90 |
| 10/23/2026 14:58 | 61 | 182.80 |
| 10/23/2026 14:58 | 125 | 182.75 |
| 10/23/2026 14:58 | 2 | 182.75 |
| 10/23/2026 14:58 | 4 | 182.65 |
| 10/23/2026 14:57 | 5 | 182.60 |
| 10/23/2026 14:57 | 50 | 182.60 |
| 10/23/2026 14:57 | 32 | 182.60 |
| 10/23/2026 14:57 | 26 | 182.60 |
| 10/23/2026 14:56 | 1 | 182.65 |
| 10/23/2026 14:56 | 24 | 182.65 |
| 10/23/2026 14:56 | 1 | 182.65 |
| 10/23/2026 14:56 | 6 | 182.65 |
| 10/23/2026 14:55 | 20 | 182.65 |
| 10/23/2026 14:55 | 53 | 182.65 |
| 10/23/2026 14:55 | 10 | 182.75 |
| 10/23/2026 14:55 | 51 | 182.75 |
| 10/23/2026 14:55 | 16 | 182.70 |
| 10/23/2026 14:54 | 6 | 182.65 |
| 10/23/2026 14:54 | 3 | 182.65 |
| 10/23/2026 14:54 | 2 | 182.65 |
| 10/23/2026 14:54 | 61 | 182.75 |
| 10/23/2026 14:54 | 41 | 182.75 |
| 10/23/2026 14:54 | 9 | 182.85 |
| 10/23/2026 14:54 | 53 | 182.80 |
| 10/23/2026 14:54 | 64 | 182.80 |
| 10/23/2026 14:54 | 61 | 182.75 |
| 10/23/2026 14:54 | 14 | 182.75 |
| 10/23/2026 14:54 | 4 | 182.75 |
| 10/23/2026 14:52 | 9 | 182.65 |
| 10/23/2026 14:52 | 24 | 182.65 |
| 10/23/2026 14:52 | 51 | 182.65 |
| 10/23/2026 14:52 | 26 | 182.65 |
| 10/23/2026 14:52 | 3 | 182.65 |
| 10/23/2026 14:49 | 41 | 182.70 |
| 10/23/2026 14:49 | 5 | 182.70 |
| 10/23/2026 14:49 | 88 | 182.70 |
| 10/23/2026 14:49 | 17 | 182.60 |
| 10/23/2026 14:49 | 25 | 182.60 |
| 10/23/2026 14:49 | 4 | 182.60 |
| 10/23/2026 14:48 | 1 | 182.55 |
| 10/23/2026 14:48 | 11 | 182.55 |
| 10/23/2026 14:47 | 6 | 182.55 |
| 10/23/2026 14:46 | 4 | 182.70 |
| 10/23/2026 14:45 | 10 | 182.95 |
| 10/23/2026 14:45 | 20 | 182.95 |
| 10/23/2026 14:45 | 33 | 182.95 |
| 10/23/2026 14:45 | 61 | 182.95 |
| 10/23/2026 14:45 | 40 | 182.90 |
| 10/23/2026 14:45 | 61 | 182.90 |
| 10/23/2026 14:45 | 61 | 182.90 |
| 10/23/2026 14:45 | 39 | 182.90 |
| 10/23/2026 14:45 | 93 | 182.85 |
| 10/23/2026 14:45 | 39 | 182.85 |
| 10/23/2026 14:45 | 61 | 182.85 |
| 10/23/2026 14:45 | 6 | 182.90 |
| 10/23/2026 14:45 | 4 | 182.90 |
| 10/23/2026 14:45 | 1 | 182.80 |
| 10/23/2026 14:45 | 1 | 182.80 |
| 10/23/2026 14:45 | 1 | 182.80 |
| 10/23/2026 14:45 | 1 | 182.80 |
| 10/23/2026 14:45 | 1 | 182.80 |
| 10/23/2026 14:45 | 28 | 182.80 |
| 10/23/2026 14:45 | 13 | 182.75 |
| 10/23/2026 14:45 | 1 | 182.75 |
| 10/23/2026 14:45 | 26 | 182.75 |
| 10/23/2026 14:45 | 37 | 182.75 |
| 10/23/2026 14:45 | 4 | 182.75 |
| 10/23/2026 14:44 | 1 | 182.85 |
| 10/23/2026 14:43 | 6 | 182.75 |
| 10/23/2026 14:43 | 61 | 182.80 |
| 10/23/2026 14:43 | 50 | 182.80 |
| 10/23/2026 14:43 | 61 | 182.80 |
| 10/23/2026 14:43 | 1 | 182.70 |
| 10/23/2026 14:43 | 61 | 182.70 |
| 10/23/2026 14:43 | 1 | 182.70 |
| 10/23/2026 14:43 | 1 | 182.70 |
| 10/23/2026 14:43 | 1 | 182.70 |
| 10/23/2026 14:43 | 6 | 182.60 |
| 10/23/2026 14:42 | 61 | 182.60 |
| 10/23/2026 14:42 | 1 | 182.60 |
| 10/23/2026 14:42 | 1 | 182.60 |
| 10/23/2026 14:42 | 1 | 182.60 |
| 10/23/2026 14:42 | 8 | 182.60 |
| 10/23/2026 14:40 | 142 | 182.50 |
| 10/23/2026 14:40 | 2 | 182.50 |
| 10/23/2026 14:40 | 61 | 182.45 |
| 10/23/2026 14:38 | 15 | 182.20 |
| 10/23/2026 14:38 | 1 | 182.20 |
| 10/23/2026 14:37 | 44 | 181.95 |
| 10/23/2026 14:37 | 1 | 181.85 |
| 10/23/2026 14:37 | 1 | 181.80 |
| 10/23/2026 14:37 | 1 | 181.80 |
| 10/23/2026 14:36 | 37 | 181.80 |
| 10/23/2026 14:36 | 37 | 181.70 |
| 10/23/2026 14:36 | 2 | 181.70 |
| 10/23/2026 14:36 | 3 | 181.70 |
| 10/23/2026 14:35 | 2 | 181.65 |
| 10/23/2026 14:35 | 1 | 181.65 |
| 10/23/2026 14:34 | 1 | 181.70 |
| 10/23/2026 14:34 | 1 | 181.70 |
| 10/23/2026 14:34 | 1 | 181.70 |
| 10/23/2026 14:34 | 1 | 181.70 |
| 10/23/2026 14:34 | 35 | 181.70 |
| 10/23/2026 14:34 | 9 | 181.70 |
| 10/23/2026 14:34 | 1 | 181.75 |
| 10/23/2026 14:34 | 1 | 181.75 |
| 10/23/2026 14:33 | 1 | 181.80 |
| 10/23/2026 14:33 | 42 | 181.80 |
| 10/23/2026 14:33 | 52 | 181.80 |
| 10/23/2026 14:33 | 1 | 181.75 |
| 10/23/2026 14:33 | 1 | 181.75 |
| 10/23/2026 14:33 | 1 | 181.75 |
| 10/23/2026 14:32 | 1 | 181.75 |
| 10/23/2026 14:32 | 42 | 181.70 |
| 10/23/2026 14:32 | 1 | 181.70 |
| 10/23/2026 14:32 | 6 | 181.70 |
| 10/23/2026 14:32 | 1 | 181.70 |
| 10/23/2026 14:32 | 8 | 181.70 |
| 10/23/2026 14:31 | 13 | 181.75 |
| 10/23/2026 14:30 | 3 | 181.75 |
| 10/23/2026 14:30 | 1 | 181.80 |
| 10/23/2026 14:30 | 73 | 181.85 |
| 10/23/2026 14:28 | 4 | 181.95 |
| 10/23/2026 14:28 | 3 | 182.00 |
| 10/23/2026 14:28 | 1 | 182.00 |
| 10/23/2026 14:28 | 18 | 182.00 |
| 10/23/2026 14:27 | 38 | 182.05 |
| 10/23/2026 14:27 | 19 | 182.05 |
| 10/23/2026 14:27 | 2 | 182.05 |
| 10/23/2026 14:27 | 3 | 182.05 |
| 10/23/2026 14:26 | 1 | 182.10 |
| 10/23/2026 14:25 | 25 | 182.15 |
| 10/23/2026 14:25 | 43 | 182.15 |
| 10/23/2026 14:25 | 20 | 182.15 |
| 10/23/2026 14:25 | 20 | 182.10 |
| 10/23/2026 14:25 | 6 | 182.10 |
| 10/23/2026 14:24 | 73 | 182.05 |
| 10/23/2026 14:23 | 37 | 182.00 |
| 10/23/2026 14:23 | 57 | 182.00 |
| 10/23/2026 14:23 | 60 | 182.00 |
| 10/23/2026 14:23 | 55 | 182.00 |
| 10/23/2026 14:23 | 28 | 182.05 |
| 10/23/2026 14:23 | 60 | 182.05 |
| 10/23/2026 14:23 | 55 | 182.05 |
| 10/23/2026 14:23 | 73 | 182.10 |
| 10/23/2026 14:23 | 50 | 182.10 |
| 10/23/2026 14:23 | 57 | 182.10 |
| 10/23/2026 14:23 | 53 | 182.10 |
| 10/23/2026 14:23 | 62 | 182.10 |
| 10/23/2026 14:23 | 2 | 182.20 |
| 10/23/2026 14:22 | 3 | 182.25 |
| 10/23/2026 14:22 | 64 | 182.25 |
| 10/23/2026 14:22 | 35 | 182.30 |
| 10/23/2026 14:21 | 7 | 182.25 |
| 10/23/2026 14:20 | 61 | 182.05 |
| 10/23/2026 14:20 | 40 | 182.05 |
| 10/23/2026 14:20 | 53 | 182.05 |
| 10/23/2026 14:20 | 44 | 182.05 |
| 10/23/2026 14:20 | 63 | 182.00 |
| 10/23/2026 14:20 | 55 | 182.00 |
| 10/23/2026 14:20 | 55 | 182.00 |
| 10/23/2026 14:20 | 93 | 182.00 |
| 10/23/2026 14:20 | 44 | 181.95 |
| 10/23/2026 14:20 | 2 | 182.00 |
| 10/23/2026 14:20 | 57 | 182.00 |
| 10/23/2026 14:20 | 53 | 182.00 |
| 10/23/2026 14:20 | 50 | 182.00 |
| 10/23/2026 14:20 | 48 | 182.05 |
| 10/23/2026 14:18 | 20 | 181.95 |
| 10/23/2026 14:17 | 10 | 181.80 |
| 10/23/2026 14:17 | 8 | 181.85 |
| 10/23/2026 14:16 | 5 | 182.00 |
| 10/23/2026 14:15 | 16 | 181.95 |
| 10/23/2026 14:15 | 138 | 182.00 |
| 10/23/2026 14:15 | 11 | 182.00 |
| 10/23/2026 14:15 | 156 | 182.00 |
| 10/23/2026 14:15 | 12 | 182.00 |
| 10/23/2026 14:15 | 156 | 182.00 |
| 10/23/2026 14:15 | 79 | 182.00 |
| 10/23/2026 14:15 | 90 | 182.00 |
| 10/23/2026 14:15 | 78 | 182.00 |
| 10/23/2026 14:15 | 3 | 182.00 |
| 10/23/2026 14:15 | 168 | 182.00 |
| 10/23/2026 14:15 | 160 | 181.85 |
| 10/23/2026 14:15 | 62 | 181.80 |
| 10/23/2026 14:15 | 57 | 181.80 |
| 10/23/2026 14:15 | 53 | 181.80 |
| 10/23/2026 14:15 | 32 | 181.80 |
| 10/23/2026 14:15 | 73 | 181.75 |
| 10/23/2026 14:14 | 315 | 181.80 |
| 10/23/2026 14:14 | 315 | 181.80 |
| 10/23/2026 14:13 | 64 | 181.55 |
| 10/23/2026 14:13 | 26 | 181.55 |
| 10/23/2026 14:13 | 15 | 181.55 |
| 10/23/2026 14:13 | 63 | 181.55 |
| 10/23/2026 14:13 | 53 | 181.55 |
| 10/23/2026 14:13 | 50 | 181.60 |
| 10/23/2026 14:13 | 46 | 181.60 |
| 10/23/2026 14:13 | 62 | 181.60 |
| 10/23/2026 14:12 | 19 | 181.50 |
| 10/23/2026 14:12 | 33 | 181.50 |
| 10/23/2026 14:11 | 1 | 181.30 |
| 10/23/2026 14:11 | 16 | 181.30 |
| 10/23/2026 14:11 | 53 | 181.20 |
| 10/23/2026 14:11 | 63 | 181.20 |
| 10/23/2026 14:11 | 50 | 181.20 |
| 10/23/2026 14:11 | 139 | 181.20 |
| 10/23/2026 14:11 | 26 | 181.15 |
| 10/23/2026 14:11 | 3 | 181.20 |
| 10/23/2026 14:11 | 11 | 181.20 |
| 10/23/2026 14:10 | 2 | 181.35 |
| 10/23/2026 14:10 | 1 | 181.30 |
| 10/23/2026 14:10 | 28 | 181.30 |
| 10/23/2026 14:09 | 16 | 181.40 |
| 10/23/2026 14:09 | 3 | 181.40 |
| 10/23/2026 14:08 | 135 | 181.45 |
| 10/23/2026 14:08 | 61 | 181.45 |
| 10/23/2026 14:08 | 81 | 181.45 |
| 10/23/2026 14:08 | 57 | 181.55 |
| 10/23/2026 14:08 | 60 | 181.45 |
| 10/23/2026 14:08 | 56 | 181.45 |
| 10/23/2026 14:08 | 63 | 181.45 |
| 10/23/2026 14:08 | 53 | 181.45 |
| 10/23/2026 14:08 | 53 | 181.40 |
| 10/23/2026 14:08 | 53 | 181.40 |
| 10/23/2026 14:08 | 73 | 181.40 |
| 10/23/2026 14:08 | 62 | 181.40 |
| 10/23/2026 14:08 | 89 | 181.40 |
| 10/23/2026 14:08 | 1 | 181.40 |
| 10/23/2026 14:08 | 1000 | 181.40 |
| 10/23/2026 14:07 | 3 | 181.55 |
| 10/23/2026 14:07 | 50 | 181.55 |
| 10/23/2026 14:07 | 40 | 181.55 |
| 10/23/2026 14:07 | 56 | 181.50 |
| 10/23/2026 14:07 | 53 | 181.50 |
| 10/23/2026 14:07 | 55 | 181.50 |
| 10/23/2026 14:07 | 2 | 181.65 |
| 10/23/2026 14:07 | 9 | 181.65 |
| 10/23/2026 14:07 | 3 | 181.65 |
| 10/23/2026 14:07 | 2 | 181.70 |
| 10/23/2026 14:07 | 1 | 181.70 |
| 10/23/2026 14:06 | 22 | 181.80 |
| 10/23/2026 14:05 | 82 | 181.75 |
| 10/23/2026 14:03 | 20 | 181.70 |
| 10/23/2026 14:02 | 6 | 181.70 |
| 10/23/2026 14:00 | 1 | 181.85 |
| 10/23/2026 14:00 | 4 | 182.00 |
| 10/23/2026 14:00 | 3 | 182.00 |
| 10/23/2026 13:59 | 13 | 182.05 |
| 10/23/2026 13:59 | 156 | 182.05 |
| 10/23/2026 13:59 | 44 | 182.05 |
| 10/23/2026 13:58 | 46 | 182.05 |
| 10/23/2026 13:57 | 41 | 182.00 |
| 10/23/2026 13:57 | 21 | 182.00 |
| 10/23/2026 13:57 | 17 | 182.00 |
| 10/23/2026 13:57 | 46 | 181.95 |
| 10/23/2026 13:57 | 21 | 181.85 |
| 10/23/2026 13:57 | 6 | 181.85 |
| 10/23/2026 13:55 | 8 | 181.65 |
| 10/23/2026 13:55 | 162 | 181.70 |
| 10/23/2026 13:55 | 162 | 181.70 |
| 10/23/2026 13:55 | 13 | 181.80 |
| 10/23/2026 13:55 | 200 | 181.85 |
| 10/23/2026 13:55 | 73 | 181.85 |
| 10/23/2026 13:55 | 54 | 181.85 |
| 10/23/2026 13:55 | 59 | 181.85 |
| 10/23/2026 13:55 | 54 | 181.85 |
| 10/23/2026 13:55 | 9 | 181.95 |
| 10/23/2026 13:55 | 4 | 181.95 |
| 10/23/2026 13:54 | 54 | 181.95 |
| 10/23/2026 13:54 | 6 | 181.95 |
| 10/23/2026 13:54 | 18 | 181.95 |
| 10/23/2026 13:54 | 56 | 182.00 |
| 10/23/2026 13:54 | 52 | 182.00 |
| 10/23/2026 13:54 | 17 | 182.10 |
| 10/23/2026 13:54 | 56 | 182.15 |
| 10/23/2026 13:54 | 2 | 182.20 |
| 10/23/2026 13:54 | 104 | 182.30 |
| 10/23/2026 13:53 | 17 | 182.35 |
| 10/23/2026 13:53 | 3 | 182.20 |
| 10/23/2026 13:53 | 14 | 182.20 |
| 10/23/2026 13:53 | 4 | 182.25 |
| 10/23/2026 13:53 | 24 | 182.30 |
| 10/23/2026 13:53 | 32 | 182.30 |
| 10/23/2026 13:53 | 1 | 182.35 |
| 10/23/2026 13:53 | 32 | 182.35 |
| 10/23/2026 13:52 | 51 | 182.40 |
| 10/23/2026 13:52 | 23 | 182.40 |
| 10/23/2026 13:51 | 3 | 182.40 |
| 10/23/2026 13:51 | 5 | 182.35 |
| 10/23/2026 13:47 | 170 | 182.35 |
| 10/23/2026 13:47 | 37 | 182.35 |
| 10/23/2026 13:47 | 35 | 182.35 |
| 10/23/2026 13:47 | 40 | 182.25 |
| 10/23/2026 13:47 | 68 | 182.25 |
| 10/23/2026 13:47 | 47 | 182.25 |
| 10/23/2026 13:47 | 3 | 182.25 |
| 10/23/2026 13:45 | 6 | 182.10 |
| 10/23/2026 13:45 | 55 | 182.10 |
| 10/23/2026 13:45 | 19 | 182.15 |
| 10/23/2026 13:43 | 53 | 182.35 |
| 10/23/2026 13:43 | 50 | 182.25 |
| 10/23/2026 13:43 | 96 | 182.25 |
| 10/23/2026 13:43 | 52 | 182.30 |
| 10/23/2026 13:43 | 53 | 182.30 |
| 10/23/2026 13:43 | 103 | 182.30 |
| 10/23/2026 13:43 | 36 | 182.30 |
| 10/23/2026 13:43 | 61 | 182.15 |
| 10/23/2026 13:43 | 50 | 182.15 |
| 10/23/2026 13:43 | 56 | 182.15 |
| 10/23/2026 13:43 | 14 | 182.10 |
| 10/23/2026 13:43 | 7 | 182.10 |
| 10/23/2026 13:42 | 4 | 182.15 |
| 10/23/2026 13:42 | 41 | 182.25 |
| 10/23/2026 13:42 | 52 | 182.30 |
| 10/23/2026 13:42 | 100 | 182.30 |
| 10/23/2026 13:42 | 34 | 182.30 |
| 10/23/2026 13:42 | 19 | 182.05 |
| 10/23/2026 13:40 | 54 | 182.10 |
| 10/23/2026 13:40 | 80 | 182.10 |
| 10/23/2026 13:40 | 3 | 182.10 |
| 10/23/2026 13:40 | 54 | 182.10 |
| 10/23/2026 13:40 | 53 | 182.10 |
| 10/23/2026 13:40 | 53 | 182.10 |
| 10/23/2026 13:40 | 23 | 182.15 |
| 10/23/2026 13:40 | 117 | 182.10 |
| 10/23/2026 13:40 | 15 | 182.30 |
| 10/23/2026 13:40 | 3 | 182.35 |
| 10/23/2026 13:40 | 3 | 182.35 |
| 10/23/2026 13:39 | 14 | 182.45 |
| 10/23/2026 13:39 | 34 | 182.60 |
| 10/23/2026 13:38 | 19 | 182.65 |
| 10/23/2026 13:38 | 106 | 182.65 |
| 10/23/2026 13:38 | 21 | 182.65 |
| 10/23/2026 13:38 | 123 | 182.65 |
| 10/23/2026 13:38 | 111 | 182.50 |
| 10/23/2026 13:38 | 53 | 182.55 |
| 10/23/2026 13:38 | 40 | 182.55 |
| 10/23/2026 13:38 | 53 | 182.55 |
| 10/23/2026 13:38 | 100 | 182.50 |
| 10/23/2026 13:38 | 71 | 182.50 |
| 10/23/2026 13:37 | 15 | 182.35 |
| 10/23/2026 13:37 | 25 | 182.50 |
| 10/23/2026 13:37 | 3 | 182.55 |
| 10/23/2026 13:37 | 7 | 182.55 |
| 10/23/2026 13:37 | 56 | 182.60 |
| 10/23/2026 13:37 | 1 | 182.75 |
| 10/23/2026 13:37 | 43 | 182.75 |
| 10/23/2026 13:36 | 4 | 182.85 |
| 10/23/2026 13:36 | 6 | 183.00 |
| 10/23/2026 13:36 | 1 | 183.10 |
| 10/23/2026 13:36 | 6 | 183.10 |
| 10/23/2026 13:35 | 4 | 183.15 |
| 10/23/2026 13:35 | 2 | 183.15 |
| 10/23/2026 13:35 | 10 | 183.15 |
| 10/23/2026 13:32 | 3 | 183.25 |
| 10/23/2026 13:32 | 100 | 183.25 |
| 10/23/2026 13:32 | 96 | 183.20 |
| 10/23/2026 13:31 | 54 | 183.25 |
| 10/23/2026 13:31 | 14 | 183.20 |
| 10/23/2026 13:31 | 55 | 183.20 |
| 10/23/2026 13:31 | 127 | 183.20 |
| 10/23/2026 13:31 | 53 | 183.20 |
| 10/23/2026 13:31 | 84 | 183.15 |
| 10/23/2026 13:29 | 54 | 183.10 |
| 10/23/2026 13:29 | 25 | 183.10 |
| 10/23/2026 13:28 | 36 | 183.25 |
| 10/23/2026 13:28 | 39 | 183.15 |
| 10/23/2026 13:28 | 40 | 183.15 |
| 10/23/2026 13:27 | 58 | 183.20 |
| 10/23/2026 13:27 | 62 | 183.20 |
| 10/23/2026 13:27 | 55 | 183.20 |
| 10/23/2026 13:27 | 56 | 183.15 |
| 10/23/2026 13:27 | 54 | 183.10 |
| 10/23/2026 13:27 | 55 | 182.90 |
| 10/23/2026 13:27 | 62 | 182.90 |
| 10/23/2026 13:27 | 35 | 183.05 |
| 10/23/2026 13:27 | 62 | 183.05 |
| 10/23/2026 13:27 | 105 | 183.05 |
| 10/23/2026 13:27 | 51 | 183.05 |
| 10/23/2026 13:27 | 111 | 183.00 |
| 10/23/2026 13:27 | 35 | 183.00 |
| 10/23/2026 13:27 | 53 | 183.00 |
| 10/23/2026 13:27 | 59 | 183.00 |
| 10/23/2026 13:27 | 222 | 183.00 |
| 10/23/2026 13:27 | 36 | 182.95 |
| 10/23/2026 13:27 | 107 | 182.95 |
| 10/23/2026 13:27 | 19 | 182.95 |
| 10/23/2026 13:27 | 73 | 182.95 |
| 10/23/2026 13:27 | 55 | 182.95 |
| 10/23/2026 13:27 | 62 | 182.95 |
| 10/23/2026 13:27 | 93 | 182.95 |
| 10/23/2026 13:27 | 95 | 182.90 |
| 10/23/2026 13:27 | 78 | 182.90 |
| 10/23/2026 13:27 | 23 | 182.80 |
| 10/23/2026 13:27 | 1 | 182.80 |
| 10/23/2026 13:27 | 4 | 182.80 |
| 10/23/2026 13:27 | 33 | 182.80 |
| 10/23/2026 13:27 | 58 | 182.95 |
| 10/23/2026 13:26 | 40 | 182.80 |
| 10/23/2026 13:26 | 22 | 182.90 |
| 10/23/2026 13:26 | 6 | 182.90 |
| 10/23/2026 13:25 | 34 | 183.00 |
| 10/23/2026 13:25 | 5 | 183.00 |
| 10/23/2026 13:25 | 145 | 183.00 |
| 10/23/2026 13:25 | 49 | 182.85 |
| 10/23/2026 13:25 | 101 | 182.80 |
| 10/23/2026 13:24 | 46 | 182.75 |
| 10/23/2026 13:24 | 61 | 182.75 |
| 10/23/2026 13:24 | 73 | 182.80 |
| 10/23/2026 13:24 | 100 | 182.80 |
| 10/23/2026 13:24 | 21 | 182.70 |
| 10/23/2026 13:24 | 269 | 182.70 |
| 10/23/2026 13:24 | 13 | 182.70 |
| 10/23/2026 13:24 | 266 | 182.70 |
| 10/23/2026 13:24 | 279 | 182.70 |
| 10/23/2026 13:24 | 257 | 182.70 |
| 10/23/2026 13:24 | 301 | 182.70 |
| 10/23/2026 13:24 | 273 | 182.70 |
| 10/23/2026 13:24 | 3 | 182.70 |
| 10/23/2026 13:24 | 78 | 182.60 |
| 10/23/2026 13:23 | 20 | 182.60 |
| 10/23/2026 13:23 | 31 | 182.70 |
| 10/23/2026 13:23 | 14 | 182.70 |
| 10/23/2026 13:23 | 134 | 182.60 |
| 10/23/2026 13:23 | 52 | 182.60 |
| 10/23/2026 13:23 | 55 | 182.50 |
| 10/23/2026 13:22 | 4 | 182.40 |
| 10/23/2026 13:22 | 6 | 182.40 |
| 10/23/2026 13:22 | 37 | 182.40 |
| 10/23/2026 13:22 | 55 | 182.40 |
| 10/23/2026 13:22 | 53 | 182.40 |
| 10/23/2026 13:22 | 50 | 182.40 |
| 10/23/2026 13:21 | 56 | 182.50 |
| 10/23/2026 13:21 | 112 | 182.45 |
| 10/23/2026 13:21 | 53 | 182.45 |
| 10/23/2026 13:20 | 51 | 182.20 |
| 10/23/2026 13:20 | 52 | 182.20 |
| 10/23/2026 13:20 | 37 | 182.25 |
| 10/23/2026 13:20 | 52 | 182.25 |
| 10/23/2026 13:18 | 1059 | 182.35 |
| 10/23/2026 13:18 | 29 | 182.30 |
| 10/23/2026 13:18 | 3 | 182.30 |
| 10/23/2026 13:18 | 54 | 182.30 |
| 10/23/2026 13:18 | 53 | 182.30 |
| 10/23/2026 13:18 | 52 | 182.30 |
| 10/23/2026 13:18 | 32 | 182.30 |
| 10/23/2026 13:18 | 2 | 182.30 |
| 10/23/2026 13:18 | 112 | 182.35 |
| 10/23/2026 13:18 | 55 | 182.35 |
| 10/23/2026 13:18 | 54 | 182.40 |
| 10/23/2026 13:18 | 53 | 182.40 |
| 10/23/2026 13:18 | 50 | 182.40 |
| 10/23/2026 13:18 | 77 | 182.40 |
| 10/23/2026 13:18 | 53 | 182.45 |
| 10/23/2026 13:18 | 6 | 182.45 |
| 10/23/2026 13:18 | 52 | 182.60 |
| 10/23/2026 13:18 | 50 | 182.60 |
| 10/23/2026 13:18 | 53 | 182.60 |
| 10/23/2026 13:18 | 1 | 182.60 |
| 10/23/2026 13:18 | 24 | 182.60 |
| 10/23/2026 13:17 | 15 | 182.65 |
| 10/23/2026 13:15 | 15 | 182.65 |
| 10/23/2026 13:15 | 3 | 182.55 |
| 10/23/2026 13:15 | 53 | 182.55 |
| 10/23/2026 13:15 | 54 | 182.55 |
| 10/23/2026 13:15 | 122 | 182.50 |
| 10/23/2026 13:15 | 47 | 182.50 |
| 10/23/2026 13:15 | 10 | 182.50 |
| 10/23/2026 13:15 | 18 | 182.45 |
| 10/23/2026 13:15 | 51 | 182.45 |
| 10/23/2026 13:15 | 29 | 182.45 |
| 10/23/2026 13:15 | 38 | 182.45 |
| 10/23/2026 13:15 | 75 | 182.45 |
| 10/23/2026 13:12 | 6 | 182.20 |
| 10/23/2026 13:12 | 5 | 182.20 |
| 10/23/2026 13:11 | 29 | 182.30 |
| 10/23/2026 13:11 | 4 | 182.30 |
| 10/23/2026 13:09 | 42 | 182.35 |
| 10/23/2026 13:09 | 53 | 182.35 |
| 10/23/2026 13:09 | 98 | 182.40 |
| 10/23/2026 13:09 | 56 | 182.40 |
| 10/23/2026 13:09 | 51 | 182.40 |
| 10/23/2026 13:09 | 53 | 182.40 |
| 10/23/2026 13:09 | 52 | 182.40 |
| 10/23/2026 13:09 | 61 | 182.35 |
| 10/23/2026 13:09 | 98 | 182.35 |
| 10/23/2026 13:09 | 17 | 182.35 |
| 10/23/2026 13:09 | 24 | 182.35 |
| 10/23/2026 13:09 | 4 | 182.35 |
| 10/23/2026 13:09 | 121 | 182.30 |
| 10/23/2026 13:09 | 53 | 182.30 |
| 10/23/2026 13:09 | 71 | 182.30 |
| 10/23/2026 13:09 | 29 | 182.35 |
| 10/23/2026 13:09 | 55 | 182.35 |
| 10/23/2026 13:09 | 1 | 182.40 |
| 10/23/2026 13:09 | 1 | 182.45 |
| 10/23/2026 13:09 | 56 | 182.45 |
| 10/23/2026 13:09 | 2 | 182.45 |
| 10/23/2026 13:08 | 47 | 182.55 |
| 10/23/2026 13:06 | 30 | 182.45 |
| 10/23/2026 13:06 | 34 | 182.40 |
| 10/23/2026 13:05 | 20 | 182.30 |
| 10/23/2026 13:05 | 42 | 182.25 |
| 10/23/2026 13:05 | 130 | 182.35 |
| 10/23/2026 13:04 | 128 | 182.30 |
| 10/23/2026 13:03 | 23 | 182.30 |
| 10/23/2026 13:03 | 20 | 182.15 |
| 10/23/2026 13:03 | 50 | 182.15 |
| 10/23/2026 13:03 | 50 | 182.15 |
| 10/23/2026 13:03 | 85 | 182.05 |
| 10/23/2026 13:03 | 5700 | 180.55 |
| 10/23/2026 13:02 | 116 | 181.95 |
| 10/23/2026 13:02 | 4 | 181.95 |
| 10/23/2026 13:02 | 91 | 181.95 |
| 10/23/2026 13:02 | 115 | 181.90 |
| 10/23/2026 13:02 | 19 | 181.85 |
| 10/23/2026 13:02 | 53 | 181.90 |
| 10/23/2026 13:02 | 53 | 182.05 |
| 10/23/2026 13:02 | 55 | 181.95 |
| 10/23/2026 13:02 | 50 | 181.95 |
| 10/23/2026 13:02 | 23 | 181.95 |
| 10/23/2026 13:02 | 16 | 181.95 |
| 10/23/2026 13:02 | 53 | 182.00 |
| 10/23/2026 13:02 | 53 | 182.00 |
| 10/23/2026 13:02 | 17 | 182.00 |
| 10/23/2026 13:02 | 52 | 182.00 |
| 10/23/2026 13:02 | 7 | 182.00 |
| 10/23/2026 13:02 | 53 | 182.05 |
| 10/23/2026 13:02 | 53 | 182.05 |
| 10/23/2026 13:02 | 51 | 182.05 |
| 10/23/2026 13:01 | 31 | 182.15 |
| 10/23/2026 13:01 | 54 | 182.15 |
| 10/23/2026 13:01 | 73 | 182.15 |
| 10/23/2026 13:01 | 51 | 182.15 |
| 10/23/2026 13:01 | 55 | 182.15 |
| 10/23/2026 13:00 | 33 | 182.05 |
| 10/23/2026 13:00 | 67 | 182.05 |
| 10/23/2026 13:00 | 53 | 182.05 |
| 10/23/2026 12:59 | 37 | 182.15 |
| 10/23/2026 12:59 | 98 | 182.15 |
| 10/23/2026 12:59 | 68 | 182.10 |
| 10/23/2026 12:59 | 26 | 182.10 |
| 10/23/2026 12:59 | 5 | 182.15 |
| 10/23/2026 12:59 | 53 | 182.20 |
| 10/23/2026 12:59 | 33 | 182.20 |
| 10/23/2026 12:59 | 114 | 182.35 |
| 10/23/2026 12:59 | 56 | 182.35 |
| 10/23/2026 12:59 | 60 | 182.40 |
| 10/23/2026 12:59 | 53 | 182.40 |
| 10/23/2026 12:59 | 52 | 182.45 |
| 10/23/2026 12:59 | 3 | 182.45 |
| 10/23/2026 12:59 | 53 | 182.50 |
| 10/23/2026 12:59 | 600 | 182.60 |
| 10/23/2026 12:59 | 26 | 182.60 |
| 10/23/2026 12:59 | 1 | 182.65 |
| 10/23/2026 12:59 | 1 | 182.65 |
| 10/23/2026 12:58 | 42 | 182.65 |
| 10/23/2026 12:58 | 6 | 182.65 |
| 10/23/2026 12:58 | 9 | 182.65 |
| 10/23/2026 12:57 | 7 | 182.80 |
| 10/23/2026 12:57 | 3 | 182.80 |
| 10/23/2026 12:55 | 10 | 182.95 |
| 10/23/2026 12:55 | 52 | 182.90 |
| 10/23/2026 12:55 | 1 | 182.90 |
| 10/23/2026 12:55 | 1 | 182.90 |
| 10/23/2026 12:55 | 142 | 182.90 |
| 10/23/2026 12:54 | 5 | 182.90 |
| 10/23/2026 12:54 | 50 | 182.90 |
| 10/23/2026 12:52 | 27 | 182.90 |
| 10/23/2026 12:52 | 176 | 182.90 |
| 10/23/2026 12:52 | 50 | 182.90 |
| 10/23/2026 12:51 | 14 | 182.75 |
| 10/23/2026 12:49 | 53 | 182.65 |
| 10/23/2026 12:49 | 26 | 182.65 |
| 10/23/2026 12:49 | 51 | 182.65 |
| 10/23/2026 12:49 | 1 | 182.70 |
| 10/23/2026 12:49 | 73 | 182.70 |
| 10/23/2026 12:49 | 56 | 182.70 |
| 10/23/2026 12:49 | 26 | 182.70 |
| 10/23/2026 12:49 | 3 | 182.70 |
| 10/23/2026 12:49 | 76 | 182.70 |
| 10/23/2026 12:49 | 6 | 182.70 |
| 10/23/2026 12:47 | 16 | 182.75 |
| 10/23/2026 12:47 | 10 | 182.75 |
| 10/23/2026 12:47 | 1 | 182.75 |
| 10/23/2026 12:47 | 7 | 182.75 |
| 10/23/2026 12:47 | 16 | 182.75 |
| 10/23/2026 12:46 | 13 | 182.85 |
| 10/23/2026 12:46 | 1 | 182.85 |
| 10/23/2026 12:45 | 21 | 182.85 |
| 10/23/2026 12:45 | 17 | 182.85 |
| 10/23/2026 12:43 | 52 | 182.70 |
| 10/23/2026 12:43 | 81 | 182.65 |
| 10/23/2026 12:43 | 29 | 182.65 |
| 10/23/2026 12:43 | 176 | 182.55 |
| 10/23/2026 12:41 | 26 | 182.40 |
| 10/23/2026 12:41 | 6 | 182.40 |
| 10/23/2026 12:41 | 2 | 182.40 |
| 10/23/2026 12:40 | 107 | 182.50 |
| 10/23/2026 12:40 | 5 | 182.50 |
| 10/23/2026 12:40 | 3 | 182.50 |
| 10/23/2026 12:40 | 54 | 182.45 |
| 10/23/2026 12:40 | 53 | 182.45 |
| 10/23/2026 12:40 | 1 | 182.45 |
| 10/23/2026 12:40 | 6 | 182.45 |
| 10/23/2026 12:37 | 55 | 182.50 |
| 10/23/2026 12:37 | 32 | 182.50 |
| 10/23/2026 12:37 | 2 | 182.50 |
| 10/23/2026 12:35 | 56 | 182.35 |
| 10/23/2026 12:35 | 54 | 182.35 |
| 10/23/2026 12:35 | 105 | 182.35 |
| 10/23/2026 12:35 | 53 | 182.35 |
| 10/23/2026 12:35 | 56 | 182.30 |
| 10/23/2026 12:35 | 53 | 182.30 |
| 10/23/2026 12:35 | 53 | 182.20 |
| 10/23/2026 12:35 | 69 | 182.20 |
| 10/23/2026 12:35 | 12 | 182.25 |
| 10/23/2026 12:35 | 4 | 182.15 |
| 10/23/2026 12:35 | 54 | 182.00 |
| 10/23/2026 12:35 | 31 | 182.00 |
| 10/23/2026 12:35 | 50 | 182.00 |
| 10/23/2026 12:35 | 15 | 182.00 |
| 10/23/2026 12:35 | 21 | 182.00 |
| 10/23/2026 12:35 | 154 | 182.00 |
| 10/23/2026 12:34 | 30 | 181.90 |
| 10/23/2026 12:34 | 78 | 181.90 |
| 10/23/2026 12:34 | 92 | 181.95 |
| 10/23/2026 12:34 | 19 | 181.95 |
| 10/23/2026 12:34 | 56 | 181.85 |
| 10/23/2026 12:34 | 26 | 181.85 |
| 10/23/2026 12:34 | 118 | 181.85 |
| 10/23/2026 12:32 | 23 | 181.95 |
| 10/23/2026 12:30 | 97 | 181.85 |
| 10/23/2026 12:30 | 1 | 181.85 |
| 10/23/2026 12:30 | 55 | 181.85 |
| 10/23/2026 12:30 | 50 | 181.80 |
| 10/23/2026 12:30 | 52 | 181.80 |
| 10/23/2026 12:30 | 1 | 181.70 |
| 10/23/2026 12:30 | 73 | 181.70 |
| 10/23/2026 12:30 | 55 | 181.70 |
| 10/23/2026 12:30 | 15 | 181.70 |
| 10/23/2026 12:30 | 114 | 181.70 |
| 10/23/2026 12:30 | 53 | 181.70 |
| 10/23/2026 12:29 | 89 | 181.80 |
| 10/23/2026 12:29 | 55 | 181.80 |
| 10/23/2026 12:29 | 58 | 181.80 |
| 10/23/2026 12:29 | 50 | 181.80 |
| 10/23/2026 12:29 | 95 | 181.75 |
| 10/23/2026 12:29 | 60 | 181.75 |
| 10/23/2026 12:29 | 53 | 181.75 |
| 10/23/2026 12:29 | 56 | 181.75 |
| 10/23/2026 12:29 | 55 | 181.70 |
| 10/23/2026 12:29 | 109 | 181.70 |
| 10/23/2026 12:29 | 78 | 181.70 |
| 10/23/2026 12:28 | 3 | 181.50 |
| 10/23/2026 12:28 | 2 | 181.55 |
| 10/23/2026 12:28 | 3 | 181.55 |
| 10/23/2026 12:27 | 6 | 181.55 |
| 10/23/2026 12:27 | 53 | 181.55 |
| 10/23/2026 12:26 | 24 | 181.65 |
| 10/23/2026 12:26 | 16 | 181.65 |
| 10/23/2026 12:26 | 20 | 181.65 |
| 10/23/2026 12:26 | 4 | 181.55 |
| 10/23/2026 12:25 | 3 | 181.60 |
| 10/23/2026 12:25 | 5 | 181.60 |
| 10/23/2026 12:25 | 1 | 181.65 |
| 10/23/2026 12:25 | 3 | 181.65 |
| 10/23/2026 12:25 | 5 | 181.65 |
| 10/23/2026 12:25 | 30 | 181.65 |
| 10/23/2026 12:24 | 35 | 181.65 |
| 10/23/2026 12:24 | 107 | 181.65 |
| 10/23/2026 12:24 | 14 | 181.65 |
| 10/23/2026 12:24 | 4 | 181.65 |
| 10/23/2026 12:23 | 55 | 181.60 |
| 10/23/2026 12:23 | 53 | 181.60 |
| 10/23/2026 12:23 | 50 | 181.50 |
| 10/23/2026 12:23 | 52 | 181.50 |
| 10/23/2026 12:22 | 6 | 181.55 |
| 10/23/2026 12:21 | 30 | 181.70 |
| 10/23/2026 12:21 | 26 | 181.65 |
| 10/23/2026 12:21 | 56 | 181.65 |
| 10/23/2026 12:21 | 50 | 181.65 |
| 10/23/2026 12:21 | 60 | 181.65 |
| 10/23/2026 12:21 | 1 | 181.80 |
| 10/23/2026 12:21 | 4 | 181.80 |
| 10/23/2026 12:21 | 52 | 181.80 |
| 10/23/2026 12:19 | 35 | 181.85 |
| 10/23/2026 12:19 | 26 | 181.75 |
| 10/23/2026 12:19 | 18 | 181.75 |
| 10/23/2026 12:19 | 2 | 181.75 |
| 10/23/2026 12:19 | 6 | 181.75 |
| 10/23/2026 12:15 | 56 | 181.80 |
| 10/23/2026 12:14 | 54 | 181.85 |
| 10/23/2026 12:13 | 1 | 181.90 |
| 10/23/2026 12:12 | 8 | 181.95 |
| 10/23/2026 12:12 | 26 | 181.95 |
| 10/23/2026 12:12 | 13 | 181.95 |
| 10/23/2026 12:12 | 5 | 181.95 |
| 10/23/2026 12:12 | 19 | 181.95 |
| 10/23/2026 12:12 | 59 | 181.95 |
| 10/23/2026 12:09 | 26 | 181.90 |
| 10/23/2026 12:09 | 53 | 181.90 |
| 10/23/2026 12:09 | 32 | 181.95 |
| 10/23/2026 12:08 | 15 | 181.75 |
| 10/23/2026 12:08 | 1 | 181.70 |
| 10/23/2026 12:08 | 1 | 181.75 |
| 10/23/2026 12:08 | 150 | 181.70 |
| 10/23/2026 12:05 | 39 | 181.60 |
| 10/23/2026 12:03 | 24 | 181.40 |
| 10/23/2026 12:03 | 2 | 181.45 |
| 10/23/2026 12:03 | 49 | 181.45 |
| 10/23/2026 12:03 | 55 | 181.45 |
| 10/23/2026 12:02 | 12 | 181.60 |
| 10/23/2026 12:02 | 10 | 181.65 |
| 10/23/2026 12:02 | 1 | 181.70 |
| 10/23/2026 12:02 | 79 | 181.70 |
| 10/23/2026 12:02 | 28 | 181.85 |
| 10/23/2026 12:01 | 10 | 181.85 |
| 10/23/2026 12:00 | 1 | 181.60 |
| 10/23/2026 12:00 | 72 | 181.65 |
| 10/23/2026 12:00 | 7 | 181.65 |
| 10/23/2026 12:00 | 18 | 181.65 |
| 10/23/2026 12:00 | 13 | 181.65 |
| 10/23/2026 12:00 | 87 | 181.70 |
| 10/23/2026 12:00 | 110 | 181.75 |
| 10/23/2026 12:00 | 18 | 181.70 |
| 10/23/2026 12:00 | 6 | 181.75 |
| 10/23/2026 12:00 | 175 | 181.70 |
| 10/23/2026 11:58 | 1 | 181.55 |
| 10/23/2026 11:58 | 35 | 181.55 |
| 10/23/2026 11:56 | 27 | 181.55 |
| 10/23/2026 11:56 | 56 | 181.55 |
| 10/23/2026 11:56 | 55 | 181.50 |
| 10/23/2026 11:56 | 53 | 181.50 |
| 10/23/2026 11:56 | 55 | 181.45 |
| 10/23/2026 11:56 | 101 | 181.45 |
| 10/23/2026 11:56 | 35 | 181.30 |
| 10/23/2026 11:56 | 104 | 181.30 |
| 10/23/2026 11:56 | 12 | 181.40 |
| 10/23/2026 11:56 | 99 | 181.40 |
| 10/23/2026 11:56 | 73 | 181.40 |
| 10/23/2026 11:56 | 53 | 181.40 |
| 10/23/2026 11:56 | 93 | 181.25 |
| 10/23/2026 11:56 | 54 | 181.25 |
| 10/23/2026 11:56 | 27 | 181.25 |
| 10/23/2026 11:56 | 19 | 181.30 |
| 10/23/2026 11:56 | 54 | 181.30 |
| 10/23/2026 11:56 | 53 | 181.30 |
| 10/23/2026 11:56 | 56 | 181.30 |
| 10/23/2026 11:56 | 52 | 181.45 |
| 10/23/2026 11:56 | 73 | 181.35 |
| 10/23/2026 11:56 | 50 | 181.35 |
| 10/23/2026 11:56 | 16 | 181.40 |
| 10/23/2026 11:56 | 57 | 181.40 |
| 10/23/2026 11:56 | 45 | 181.40 |
| 10/23/2026 11:56 | 53 | 181.40 |
| 10/23/2026 11:56 | 51 | 181.40 |
| 10/23/2026 11:56 | 21 | 181.30 |
| 10/23/2026 11:56 | 1 | 181.65 |
| 10/23/2026 11:56 | 10 | 181.65 |
| 10/23/2026 11:56 | 9 | 181.65 |
| 10/23/2026 11:53 | 101 | 181.75 |
| 10/23/2026 11:53 | 10 | 181.75 |
| 10/23/2026 11:53 | 85 | 181.75 |
| 10/23/2026 11:53 | 42 | 181.85 |
| 10/23/2026 11:53 | 52 | 181.85 |
| 10/23/2026 11:52 | 53 | 181.85 |
| 10/23/2026 11:52 | 75 | 181.85 |
| 10/23/2026 11:51 | 15 | 182.00 |
| 10/23/2026 11:51 | 25 | 182.00 |
| 10/23/2026 11:51 | 73 | 181.95 |
| 10/23/2026 11:51 | 53 | 181.95 |
| 10/23/2026 11:51 | 53 | 182.00 |
| 10/23/2026 11:51 | 56 | 182.00 |
| 10/23/2026 11:51 | 25 | 181.95 |
| 10/23/2026 11:51 | 54 | 181.95 |
| 10/23/2026 11:51 | 112 | 181.85 |
| 10/23/2026 11:50 | 38 | 182.05 |
| 10/23/2026 11:50 | 25 | 182.00 |
| 10/23/2026 11:50 | 59 | 181.95 |
| 10/23/2026 11:50 | 73 | 181.95 |
| 10/23/2026 11:50 | 53 | 181.95 |
| 10/23/2026 11:50 | 66 | 181.95 |
| 10/23/2026 11:50 | 52 | 181.95 |
| 10/23/2026 11:50 | 85 | 181.95 |
| 10/23/2026 11:50 | 51 | 182.00 |
| 10/23/2026 11:50 | 61 | 182.00 |
| 10/23/2026 11:50 | 45 | 182.00 |
| 10/23/2026 11:50 | 105 | 182.05 |
| 10/23/2026 11:50 | 10 | 182.10 |
| 10/23/2026 11:50 | 50 | 182.10 |
| 10/23/2026 11:50 | 108 | 182.10 |
| 10/23/2026 11:50 | 20 | 182.20 |
| 10/23/2026 11:50 | 53 | 182.20 |
| 10/23/2026 11:50 | 53 | 182.20 |
| 10/23/2026 11:50 | 53 | 182.20 |
| 10/23/2026 11:50 | 58 | 182.20 |
| 10/23/2026 11:50 | 53 | 182.20 |
| 10/23/2026 11:50 | 52 | 182.15 |
| 10/23/2026 11:50 | 25 | 182.15 |
| 10/23/2026 11:50 | 58 | 182.15 |
| 10/23/2026 11:50 | 62 | 182.15 |
| 10/23/2026 11:50 | 53 | 182.15 |
| 10/23/2026 11:50 | 25 | 182.10 |
| 10/23/2026 11:50 | 53 | 182.10 |
| 10/23/2026 11:50 | 53 | 182.10 |
| 10/23/2026 11:50 | 54 | 182.15 |
| 10/23/2026 11:50 | 2 | 182.15 |
| 10/23/2026 11:50 | 51 | 182.15 |
| 10/23/2026 11:50 | 53 | 182.20 |
| 10/23/2026 11:50 | 97 | 182.20 |
| 10/23/2026 11:50 | 55 | 182.20 |
| 10/23/2026 11:50 | 50 | 182.20 |
| 10/23/2026 11:50 | 368 | 182.20 |
| 10/23/2026 11:50 | 52 | 182.15 |
| 10/23/2026 11:50 | 59 | 182.15 |
| 10/23/2026 11:50 | 53 | 182.15 |
| 10/23/2026 11:50 | 50 | 182.15 |
| 10/23/2026 11:50 | 61 | 182.10 |
| 10/23/2026 11:50 | 59 | 182.10 |
| 10/23/2026 11:50 | 53 | 182.05 |
| 10/23/2026 11:50 | 53 | 182.05 |
| 10/23/2026 11:50 | 174 | 182.15 |
| 10/23/2026 11:50 | 53 | 182.10 |
| 10/23/2026 11:50 | 67 | 182.10 |
| 10/23/2026 11:50 | 64 | 182.10 |
| 10/23/2026 11:50 | 55 | 182.05 |
| 10/23/2026 11:50 | 61 | 182.05 |
| 10/23/2026 11:50 | 52 | 182.05 |
| 10/23/2026 11:50 | 54 | 182.00 |
| 10/23/2026 11:50 | 53 | 182.00 |
| 10/23/2026 11:50 | 83 | 182.00 |
| 10/23/2026 11:50 | 26 | 181.90 |
| 10/23/2026 11:50 | 16 | 181.90 |
| 10/23/2026 11:50 | 26 | 181.95 |
| 10/23/2026 11:50 | 33 | 181.95 |
| 10/23/2026 11:50 | 51 | 181.95 |
| 10/23/2026 11:50 | 3 | 182.05 |
| 10/23/2026 11:50 | 7 | 182.05 |
| 10/23/2026 11:50 | 52 | 182.00 |
| 10/23/2026 11:50 | 400 | 181.95 |
| 10/23/2026 11:50 | 55 | 181.95 |
| 10/23/2026 11:50 | 53 | 181.90 |
| 10/23/2026 11:50 | 40 | 181.85 |
| 10/23/2026 11:50 | 30 | 181.75 |
| 10/23/2026 11:50 | 54 | 181.70 |
| 10/23/2026 11:50 | 62 | 181.70 |
| 10/23/2026 11:50 | 121 | 181.65 |
| 10/23/2026 11:50 | 52 | 181.65 |
| 10/23/2026 11:50 | 63 | 181.65 |
| 10/23/2026 11:50 | 99 | 181.60 |
| 10/23/2026 11:50 | 33 | 181.60 |
| 10/23/2026 11:50 | 17 | 181.60 |
| 10/23/2026 11:50 | 51 | 181.60 |
| 10/23/2026 11:50 | 57 | 181.60 |
| 10/23/2026 11:50 | 74 | 181.55 |
| 10/23/2026 11:50 | 50 | 181.55 |
| 10/23/2026 11:50 | 28 | 181.55 |
| 10/23/2026 11:50 | 51 | 181.55 |
| 10/23/2026 11:50 | 56 | 181.50 |
| 10/23/2026 11:48 | 13 | 181.40 |
| 10/23/2026 11:48 | 7 | 181.40 |
| 10/23/2026 11:47 | 15 | 181.40 |
| 10/23/2026 11:46 | 5 | 181.25 |
| 10/23/2026 11:46 | 52 | 181.25 |
| 10/23/2026 11:46 | 53 | 181.25 |
| 10/23/2026 11:45 | 24 | 181.35 |
| 10/23/2026 11:45 | 32 | 181.30 |
| 10/23/2026 11:45 | 6 | 181.30 |
| 10/23/2026 11:45 | 18 | 181.30 |
| 10/23/2026 11:45 | 23 | 181.25 |
| 10/23/2026 11:45 | 2 | 181.25 |
| 10/23/2026 11:45 | 56 | 181.25 |
| 10/23/2026 11:45 | 5 | 181.30 |
| 10/23/2026 11:45 | 7 | 181.30 |
| 10/23/2026 11:45 | 15 | 181.30 |
| 10/23/2026 11:45 | 3 | 181.35 |
| 10/23/2026 11:45 | 1 | 181.35 |
| 10/23/2026 11:45 | 7 | 181.50 |
| 10/23/2026 11:45 | 77 | 181.50 |
| 10/23/2026 11:45 | 57 | 181.50 |
| 10/23/2026 11:45 | 53 | 181.50 |
| 10/23/2026 11:45 | 55 | 181.50 |
| 10/23/2026 11:45 | 28 | 181.55 |
| 10/23/2026 11:45 | 16 | 181.55 |
| 10/23/2026 11:45 | 105 | 181.55 |
| 10/23/2026 11:45 | 52 | 181.55 |
| 10/23/2026 11:45 | 50 | 181.55 |
| 10/23/2026 11:45 | 56 | 181.60 |
| 10/23/2026 11:45 | 3 | 181.60 |
| 10/23/2026 11:45 | 54 | 181.60 |
| 10/23/2026 11:45 | 50 | 181.65 |
| 10/23/2026 11:45 | 1 | 181.65 |
| 10/23/2026 11:45 | 4 | 181.65 |
| 10/23/2026 11:43 | 37 | 181.70 |
| 10/23/2026 11:43 | 30 | 181.70 |
| 10/23/2026 11:42 | 15 | 181.40 |
| 10/23/2026 11:41 | 12 | 181.40 |
| 10/23/2026 11:41 | 26 | 181.40 |
| 10/23/2026 11:39 | 1 | 181.55 |
| 10/23/2026 11:39 | 26 | 181.55 |
| 10/23/2026 11:39 | 28 | 181.60 |
| 10/23/2026 11:39 | 53 | 181.60 |
| 10/23/2026 11:39 | 30 | 181.55 |
| 10/23/2026 11:39 | 55 | 181.55 |
| 10/23/2026 11:39 | 27 | 181.50 |
| 10/23/2026 11:39 | 52 | 181.50 |
| 10/23/2026 11:39 | 31 | 181.45 |
| 10/23/2026 11:39 | 29 | 181.35 |
| 10/23/2026 11:38 | 18 | 181.20 |
| 10/23/2026 11:38 | 55 | 181.20 |
| 10/23/2026 11:38 | 53 | 181.20 |
| 10/23/2026 11:37 | 58 | 181.30 |
| 10/23/2026 11:37 | 53 | 181.30 |
| 10/23/2026 11:37 | 52 | 181.30 |
| 10/23/2026 11:37 | 38 | 181.25 |
| 10/23/2026 11:37 | 28 | 181.25 |
| 10/23/2026 11:37 | 50 | 181.20 |
| 10/23/2026 11:37 | 73 | 181.20 |
| 10/23/2026 11:37 | 53 | 181.20 |
| 10/23/2026 11:37 | 60 | 181.20 |
| 10/23/2026 11:37 | 19 | 181.05 |
| 10/23/2026 11:37 | 32 | 181.05 |
| 10/23/2026 11:37 | 16 | 181.05 |
| 10/23/2026 11:37 | 50 | 181.05 |
| 10/23/2026 11:36 | 53 | 181.00 |
| 10/23/2026 11:36 | 82 | 181.00 |
| 10/23/2026 11:35 | 56 | 181.00 |
| 10/23/2026 11:35 | 61 | 181.00 |
| 10/23/2026 11:35 | 47 | 181.00 |
| 10/23/2026 11:34 | 44 | 180.95 |
| 10/23/2026 11:34 | 104 | 180.95 |
| 10/23/2026 11:34 | 174 | 180.95 |
| 10/23/2026 11:34 | 1 | 180.95 |
| 10/23/2026 11:34 | 264 | 180.95 |
| 10/23/2026 11:34 | 21 | 180.95 |
| 10/23/2026 11:34 | 263 | 180.95 |
| 10/23/2026 11:34 | 263 | 180.95 |
| 10/23/2026 11:34 | 265 | 180.95 |
| 10/23/2026 11:34 | 125 | 181.05 |
| 10/23/2026 11:34 | 1 | 180.95 |
| 10/23/2026 11:34 | 12 | 180.95 |
| 10/23/2026 11:34 | 276 | 180.95 |
| 10/23/2026 11:32 | 4 | 181.00 |
| 10/23/2026 11:32 | 1 | 181.05 |
| 10/23/2026 11:32 | 14 | 181.05 |
| 10/23/2026 11:32 | 73 | 181.15 |
| 10/23/2026 11:32 | 52 | 181.15 |
| 10/23/2026 11:32 | 29 | 181.20 |
| 10/23/2026 11:32 | 54 | 181.20 |
| 10/23/2026 11:32 | 72 | 181.25 |
| 10/23/2026 11:32 | 56 | 181.25 |
| 10/23/2026 11:31 | 57 | 181.30 |
| 10/23/2026 11:31 | 55 | 181.30 |
| 10/23/2026 11:31 | 15 | 181.30 |
| 10/23/2026 11:31 | 5 | 181.35 |
| 10/23/2026 11:31 | 31 | 181.35 |
| 10/23/2026 11:31 | 6 | 181.35 |
| 10/23/2026 11:30 | 23 | 181.35 |
| 10/23/2026 11:30 | 53 | 181.40 |
| 10/23/2026 11:30 | 50 | 181.40 |
| 10/23/2026 11:30 | 55 | 181.40 |
| 10/23/2026 11:28 | 53 | 181.30 |
| 10/23/2026 11:28 | 24 | 181.30 |
| 10/23/2026 11:28 | 68 | 181.30 |
| 10/23/2026 11:28 | 52 | 181.35 |
| 10/23/2026 11:28 | 73 | 181.45 |
| 10/23/2026 11:28 | 43 | 181.45 |
| 10/23/2026 11:28 | 10 | 181.45 |
| 10/23/2026 11:28 | 52 | 181.50 |
| 10/23/2026 11:28 | 54 | 181.50 |
| 10/23/2026 11:28 | 73 | 181.50 |
| 10/23/2026 11:28 | 15 | 181.30 |
| 10/23/2026 11:27 | 1 | 181.30 |
| 10/23/2026 11:27 | 9 | 181.30 |
| 10/23/2026 11:26 | 1 | 181.35 |
| 10/23/2026 11:26 | 6 | 181.45 |
| 10/23/2026 11:26 | 1 | 181.45 |
| 10/23/2026 11:26 | 50 | 181.45 |
| 10/23/2026 11:26 | 39 | 181.45 |
| 10/23/2026 11:26 | 15 | 181.45 |
| 10/23/2026 11:26 | 27 | 181.45 |
| 10/23/2026 11:26 | 5 | 181.30 |
| 10/23/2026 11:26 | 52 | 181.30 |
| 10/23/2026 11:26 | 2 | 181.25 |
| 10/23/2026 11:26 | 3 | 181.25 |
| 10/23/2026 11:25 | 6 | 181.25 |
| 10/23/2026 11:25 | 53 | 181.25 |
| 10/23/2026 11:25 | 1 | 181.25 |
| 10/23/2026 11:25 | 10 | 181.30 |
| 10/23/2026 11:25 | 20 | 181.30 |
| 10/23/2026 11:25 | 13 | 181.35 |
| 10/23/2026 11:24 | 40 | 181.15 |
| 10/23/2026 11:23 | 102 | 181.00 |
| 10/23/2026 11:23 | 57 | 181.00 |
| 10/23/2026 11:23 | 102 | 181.00 |
| 10/23/2026 11:23 | 103 | 181.00 |
| 10/23/2026 11:23 | 66 | 181.05 |
| 10/23/2026 11:23 | 52 | 181.15 |
| 10/23/2026 11:23 | 73 | 181.15 |
| 10/23/2026 11:23 | 65 | 181.10 |
| 10/23/2026 11:23 | 283 | 181.10 |
| 10/23/2026 11:23 | 284 | 181.10 |
| 10/23/2026 11:23 | 6 | 181.10 |
| 10/23/2026 11:23 | 216 | 181.10 |
| 10/23/2026 11:23 | 54 | 181.10 |
| 10/23/2026 11:23 | 88 | 181.10 |
| 10/23/2026 11:23 | 94 | 181.10 |
| 10/23/2026 11:23 | 100 | 181.10 |
| 10/23/2026 11:23 | 44 | 181.10 |
| 10/23/2026 11:23 | 46 | 181.10 |
| 10/23/2026 11:23 | 54 | 181.10 |
| 10/23/2026 11:23 | 162 | 181.10 |
| 10/23/2026 11:23 | 260 | 181.10 |
| 10/23/2026 11:23 | 4 | 181.15 |
| 10/23/2026 11:23 | 45 | 181.15 |
| 10/23/2026 11:23 | 9 | 181.15 |
| 10/23/2026 11:23 | 54 | 181.15 |
| 10/23/2026 11:23 | 56 | 181.25 |
| 10/23/2026 11:23 | 53 | 181.25 |
| 10/23/2026 11:23 | 53 | 181.20 |
| 10/23/2026 11:23 | 50 | 181.20 |
| 10/23/2026 11:23 | 73 | 181.25 |
| 10/23/2026 11:23 | 53 | 181.25 |
| 10/23/2026 11:23 | 54 | 181.30 |
| 10/23/2026 11:23 | 50 | 181.30 |
| 10/23/2026 11:23 | 53 | 181.30 |
| 10/23/2026 11:23 | 323 | 181.30 |
| 10/23/2026 11:22 | 58 | 181.20 |
| 10/23/2026 11:22 | 18 | 181.10 |
| 10/23/2026 11:21 | 30 | 181.20 |
| 10/23/2026 11:21 | 41 | 181.20 |
| 10/23/2026 11:20 | 98 | 181.15 |
| 10/23/2026 11:20 | 7 | 181.15 |
| 10/23/2026 11:20 | 56 | 181.15 |
| 10/23/2026 11:20 | 29 | 181.20 |
| 10/23/2026 11:20 | 55 | 181.20 |
| 10/23/2026 11:20 | 30 | 181.25 |
| 10/23/2026 11:20 | 53 | 181.25 |
| 10/23/2026 11:20 | 15 | 181.30 |
| 10/23/2026 11:20 | 55 | 181.45 |
| 10/23/2026 11:20 | 4 | 181.50 |
| 10/23/2026 11:20 | 54 | 181.50 |
| 10/23/2026 11:20 | 60 | 181.55 |
| 10/23/2026 11:18 | 16 | 181.85 |
| 10/23/2026 11:18 | 95 | 181.75 |
| 10/23/2026 11:18 | 135 | 181.70 |
| 10/23/2026 11:18 | 207 | 181.65 |
| 10/23/2026 11:18 | 15 | 181.70 |
| 10/23/2026 11:18 | 99 | 181.65 |
| 10/23/2026 11:17 | 94 | 181.60 |
| 10/23/2026 11:17 | 4 | 181.60 |
| 10/23/2026 11:17 | 111 | 181.55 |
| 10/23/2026 11:17 | 73 | 181.55 |
| 10/23/2026 11:17 | 86 | 181.55 |
| 10/23/2026 11:17 | 52 | 181.55 |
| 10/23/2026 11:17 | 52 | 181.55 |
| 10/23/2026 11:17 | 53 | 181.55 |
| 10/23/2026 11:17 | 39 | 181.45 |
| 10/23/2026 11:17 | 55 | 181.45 |
| 10/23/2026 11:17 | 42 | 181.60 |
| 10/23/2026 11:17 | 188 | 181.55 |
| 10/23/2026 11:17 | 53 | 181.55 |
| 10/23/2026 11:17 | 53 | 181.55 |
| 10/23/2026 11:17 | 73 | 181.40 |
| 10/23/2026 11:17 | 53 | 181.40 |
| 10/23/2026 11:17 | 53 | 181.40 |
| 10/23/2026 11:17 | 42 | 181.40 |
| 10/23/2026 11:17 | 52 | 181.40 |
| 10/23/2026 11:17 | 21 | 181.45 |
| 10/23/2026 11:17 | 37 | 181.65 |
| 10/23/2026 11:17 | 53 | 181.65 |
| 10/23/2026 11:17 | 53 | 181.60 |
| 10/23/2026 11:17 | 53 | 181.60 |
| 10/23/2026 11:17 | 20 | 181.60 |
| 10/23/2026 11:17 | 55 | 181.65 |
| 10/23/2026 11:17 | 72 | 181.65 |
| 10/23/2026 11:17 | 49 | 181.85 |
| 10/23/2026 11:17 | 4 | 181.85 |
| 10/23/2026 11:17 | 53 | 181.85 |
| 10/23/2026 11:17 | 22 | 181.70 |
| 10/23/2026 11:17 | 18 | 181.70 |
| 10/23/2026 11:17 | 99 | 181.80 |
| 10/23/2026 11:17 | 33 | 181.70 |
| 10/23/2026 11:17 | 52 | 181.70 |
| 10/23/2026 11:17 | 53 | 181.75 |
| 10/23/2026 11:17 | 56 | 181.75 |
| 10/23/2026 11:17 | 57 | 181.80 |
| 10/23/2026 11:17 | 54 | 181.80 |
| 10/23/2026 11:17 | 53 | 181.80 |
| 10/23/2026 11:17 | 52 | 181.80 |
| 10/23/2026 11:17 | 53 | 181.80 |
| 10/23/2026 11:17 | 50 | 181.90 |
| 10/23/2026 11:17 | 52 | 181.85 |
| 10/23/2026 11:17 | 53 | 181.85 |
| 10/23/2026 11:17 | 54 | 181.85 |
| 10/23/2026 11:17 | 52 | 181.85 |
| 10/23/2026 11:17 | 51 | 181.90 |
| 10/23/2026 11:17 | 10 | 181.80 |
| 10/23/2026 11:17 | 53 | 181.85 |
| 10/23/2026 11:17 | 10 | 181.80 |
| 10/23/2026 11:17 | 56 | 181.85 |
| 10/23/2026 11:17 | 56 | 181.85 |
| 10/23/2026 11:17 | 56 | 181.85 |
| 10/23/2026 11:17 | 50 | 181.85 |
| 10/23/2026 11:17 | 73 | 181.90 |
| 10/23/2026 11:17 | 53 | 181.90 |
| 10/23/2026 11:17 | 56 | 181.90 |
| 10/23/2026 11:17 | 56 | 181.90 |
| 10/23/2026 11:17 | 34 | 182.10 |
| 10/23/2026 11:17 | 39 | 182.10 |
| 10/23/2026 11:17 | 9 | 182.10 |
| 10/23/2026 11:16 | 13 | 182.00 |
| 10/23/2026 11:16 | 4 | 182.00 |
| 10/23/2026 11:16 | 111 | 181.95 |
| 10/23/2026 11:16 | 16 | 181.95 |
| 10/23/2026 11:16 | 45 | 182.00 |
| 10/23/2026 11:16 | 15 | 182.00 |
| 10/23/2026 11:16 | 28 | 181.95 |
| 10/23/2026 11:16 | 35 | 181.95 |
| 10/23/2026 11:16 | 24 | 182.00 |
| 10/23/2026 11:16 | 4 | 182.00 |
| 10/23/2026 11:16 | 7 | 182.00 |
| 10/23/2026 11:16 | 11 | 182.05 |
| 10/23/2026 11:16 | 29 | 182.05 |
| 10/23/2026 11:16 | 41 | 182.05 |
| 10/23/2026 11:16 | 56 | 182.05 |
| 10/23/2026 11:16 | 58 | 182.05 |
| 10/23/2026 11:16 | 31 | 182.05 |
| 10/23/2026 11:16 | 22 | 182.05 |
| 10/23/2026 11:15 | 95 | 181.95 |
| 10/23/2026 11:15 | 7 | 181.90 |
| 10/23/2026 11:15 | 3 | 181.90 |
| 10/23/2026 11:14 | 110 | 181.90 |
| 10/23/2026 11:12 | 5 | 181.90 |
| 10/23/2026 11:12 | 11 | 181.90 |
| 10/23/2026 11:12 | 18 | 181.90 |
| 10/23/2026 11:12 | 50 | 181.90 |
| 10/23/2026 11:12 | 24 | 181.85 |
| 10/23/2026 11:12 | 18 | 181.85 |
| 10/23/2026 11:11 | 3 | 181.95 |
| 10/23/2026 11:11 | 32 | 182.20 |
| 10/23/2026 11:11 | 125 | 182.20 |
| 10/23/2026 11:11 | 51 | 182.15 |
| 10/23/2026 11:11 | 50 | 182.15 |
| 10/23/2026 11:11 | 54 | 182.15 |
| 10/23/2026 11:11 | 100 | 182.15 |
| 10/23/2026 11:11 | 53 | 182.10 |
| 10/23/2026 11:11 | 54 | 182.10 |
| 10/23/2026 11:11 | 54 | 182.10 |
| 10/23/2026 11:11 | 111 | 182.05 |
| 10/23/2026 11:11 | 16 | 182.05 |
| 10/23/2026 11:10 | 18 | 182.05 |
| 10/23/2026 11:10 | 5 | 181.95 |
| 10/23/2026 11:10 | 73 | 182.00 |
| 10/23/2026 11:10 | 23 | 182.15 |
| 10/23/2026 11:10 | 103 | 182.10 |
| 10/23/2026 11:09 | 12 | 181.95 |
| 10/23/2026 11:09 | 53 | 181.85 |
| 10/23/2026 11:09 | 54 | 181.85 |
| 10/23/2026 11:09 | 54 | 181.85 |
| 10/23/2026 11:09 | 45 | 181.75 |
| 10/23/2026 11:09 | 95 | 181.80 |
| 10/23/2026 11:09 | 242 | 181.75 |
| 10/23/2026 11:09 | 10 | 181.75 |
| 10/23/2026 11:09 | 99 | 181.65 |
| 10/23/2026 11:09 | 55 | 181.65 |
| 10/23/2026 11:08 | 54 | 181.55 |
| 10/23/2026 11:08 | 52 | 181.55 |
| 10/23/2026 11:08 | 53 | 181.55 |
| 10/23/2026 11:08 | 50 | 181.50 |
| 10/23/2026 11:08 | 54 | 181.45 |
| 10/23/2026 11:08 | 53 | 181.50 |
| 10/23/2026 11:08 | 54 | 181.50 |
| 10/23/2026 11:08 | 2 | 181.60 |
| 10/23/2026 11:07 | 6 | 181.70 |
| 10/23/2026 11:06 | 73 | 181.65 |
| 10/23/2026 11:06 | 66 | 181.65 |
| 10/23/2026 11:06 | 66 | 181.65 |
| 10/23/2026 11:06 | 6 | 181.60 |
| 10/23/2026 11:06 | 1 | 181.65 |
| 10/23/2026 11:06 | 29 | 181.75 |
| 10/23/2026 11:06 | 55 | 181.85 |
| 10/23/2026 11:06 | 72 | 181.85 |
| 10/23/2026 11:06 | 22 | 181.85 |
| 10/23/2026 11:05 | 30 | 181.85 |
| 10/23/2026 11:05 | 17 | 182.00 |
| 10/23/2026 11:05 | 38 | 182.05 |
| 10/23/2026 11:05 | 1 | 182.05 |
| 10/23/2026 11:03 | 2 | 182.05 |
| 10/23/2026 11:03 | 15 | 182.05 |
| 10/23/2026 11:03 | 41 | 182.05 |
| 10/23/2026 11:03 | 120 | 182.10 |
| 10/23/2026 11:03 | 26 | 182.10 |
| 10/23/2026 11:03 | 60 | 182.10 |
| 10/23/2026 11:03 | 55 | 182.10 |
| 10/23/2026 11:03 | 53 | 182.15 |
| 10/23/2026 11:03 | 27 | 182.15 |
| 10/23/2026 11:03 | 10 | 182.15 |
| 10/23/2026 11:03 | 20 | 182.40 |
| 10/23/2026 11:03 | 75 | 182.20 |
| 10/23/2026 11:03 | 15 | 182.30 |
| 10/23/2026 11:03 | 53 | 182.30 |
| 10/23/2026 11:02 | 26 | 182.20 |
| 10/23/2026 11:02 | 57 | 182.20 |
| 10/23/2026 11:02 | 78 | 182.25 |
| 10/23/2026 11:02 | 53 | 182.30 |
| 10/23/2026 11:02 | 50 | 182.15 |
| 10/23/2026 11:02 | 53 | 182.15 |
| 10/23/2026 11:00 | 8 | 182.15 |
| 10/23/2026 11:00 | 53 | 182.20 |
| 10/23/2026 11:00 | 21 | 182.20 |
| 10/23/2026 11:00 | 2 | 182.20 |
| 10/23/2026 11:00 | 10 | 182.25 |
| 10/23/2026 11:00 | 1 | 182.25 |
| 10/23/2026 11:00 | 28 | 182.35 |
| 10/23/2026 11:00 | 30 | 182.35 |
| 10/23/2026 11:00 | 25 | 182.35 |
| 10/23/2026 11:00 | 38 | 182.40 |
| 10/23/2026 11:00 | 12 | 182.40 |
| 10/23/2026 11:00 | 12 | 182.40 |
| 10/23/2026 11:00 | 5 | 182.50 |
| 10/23/2026 11:00 | 32 | 182.50 |
| 10/23/2026 11:00 | 3 | 182.50 |
| 10/23/2026 11:00 | 54 | 182.55 |
| 10/23/2026 11:00 | 54 | 182.55 |
| 10/23/2026 11:00 | 50 | 182.55 |
| 10/23/2026 11:00 | 34 | 182.55 |
| 10/23/2026 11:00 | 66 | 182.55 |
| 10/23/2026 10:59 | 59 | 182.65 |
| 10/23/2026 10:59 | 53 | 182.65 |
| 10/23/2026 10:59 | 14 | 182.70 |
| 10/23/2026 10:59 | 18 | 182.65 |
| 10/23/2026 10:59 | 58 | 182.65 |
| 10/23/2026 10:59 | 53 | 182.65 |
| 10/23/2026 10:58 | 80 | 182.60 |
| 10/23/2026 10:58 | 20 | 182.60 |
| 10/23/2026 10:57 | 54 | 182.65 |
| 10/23/2026 10:57 | 55 | 182.65 |
| 10/23/2026 10:57 | 53 | 182.65 |
| 10/23/2026 10:57 | 76 | 182.65 |
| 10/23/2026 10:57 | 53 | 182.80 |
| 10/23/2026 10:57 | 10 | 182.80 |
| 10/23/2026 10:57 | 44 | 182.65 |
| 10/23/2026 10:57 | 111 | 182.45 |
| 10/23/2026 10:56 | 30 | 182.35 |
| 10/23/2026 10:56 | 71 | 182.35 |
| 10/23/2026 10:56 | 53 | 182.35 |
| 10/23/2026 10:56 | 93 | 182.35 |
| 10/23/2026 10:56 | 59 | 182.35 |
| 10/23/2026 10:56 | 40 | 182.35 |
| 10/23/2026 10:56 | 3 | 182.35 |
| 10/23/2026 10:56 | 16 | 182.35 |
| 10/23/2026 10:56 | 75 | 182.30 |
| 10/23/2026 10:56 | 1 | 182.20 |
| 10/23/2026 10:56 | 38 | 182.20 |
| 10/23/2026 10:56 | 12 | 182.20 |
| 10/23/2026 10:56 | 3 | 182.35 |
| 10/23/2026 10:56 | 53 | 182.45 |
| 10/23/2026 10:56 | 58 | 182.45 |
| 10/23/2026 10:56 | 53 | 182.45 |
| 10/23/2026 10:56 | 4 | 182.45 |
| 10/23/2026 10:56 | 50 | 182.45 |
| 10/23/2026 10:56 | 71 | 182.50 |
| 10/23/2026 10:56 | 53 | 182.50 |
| 10/23/2026 10:56 | 32 | 182.25 |
| 10/23/2026 10:56 | 1 | 182.30 |
| 10/23/2026 10:56 | 53 | 182.30 |
| 10/23/2026 10:56 | 2 | 182.30 |
| 10/23/2026 10:56 | 179 | 182.25 |
| 10/23/2026 10:56 | 53 | 182.25 |
| 10/23/2026 10:56 | 29 | 182.15 |
| 10/23/2026 10:56 | 102 | 182.05 |
| 10/23/2026 10:56 | 24 | 181.85 |
| 10/23/2026 10:56 | 56 | 181.90 |
| 10/23/2026 10:56 | 52 | 181.85 |
| 10/23/2026 10:56 | 47 | 181.85 |
| 10/23/2026 10:56 | 53 | 181.80 |
| 10/23/2026 10:56 | 55 | 181.80 |
| 10/23/2026 10:56 | 50 | 181.80 |
| 10/23/2026 10:55 | 9 | 181.70 |
| 10/23/2026 10:55 | 6 | 181.70 |
| 10/23/2026 10:55 | 8 | 181.70 |
| 10/23/2026 10:54 | 93 | 181.70 |
| 10/23/2026 10:53 | 54 | 181.60 |
| 10/23/2026 10:53 | 42 | 181.65 |
| 10/23/2026 10:53 | 89 | 181.65 |
| 10/23/2026 10:52 | 4 | 181.70 |
| 10/23/2026 10:52 | 2 | 181.70 |
| 10/23/2026 10:52 | 40 | 181.70 |
| 10/23/2026 10:51 | 60 | 181.70 |
| 10/23/2026 10:48 | 43 | 181.70 |
| 10/23/2026 10:48 | 53 | 181.70 |
| 10/23/2026 10:48 | 27 | 181.70 |
| 10/23/2026 10:48 | 55 | 181.70 |
| 10/23/2026 10:48 | 50 | 181.65 |
| 10/23/2026 10:48 | 36 | 181.65 |
| 10/23/2026 10:48 | 56 | 181.65 |
| 10/23/2026 10:48 | 53 | 181.65 |
| 10/23/2026 10:48 | 55 | 181.60 |
| 10/23/2026 10:48 | 52 | 181.60 |
| 10/23/2026 10:48 | 50 | 181.60 |
| 10/23/2026 10:48 | 53 | 181.60 |
| 10/23/2026 10:46 | 41 | 181.45 |
| 10/23/2026 10:46 | 53 | 181.45 |
| 10/23/2026 10:46 | 16 | 181.50 |
| 10/23/2026 10:46 | 52 | 181.50 |
| 10/23/2026 10:46 | 95 | 181.50 |
| 10/23/2026 10:46 | 3 | 181.50 |
| 10/23/2026 10:46 | 25 | 181.50 |
| 10/23/2026 10:46 | 1 | 181.50 |
| 10/23/2026 10:46 | 22 | 181.50 |
| 10/23/2026 10:45 | 54 | 181.45 |
| 10/23/2026 10:45 | 55 | 181.45 |
| 10/23/2026 10:45 | 50 | 181.40 |
| 10/23/2026 10:45 | 19 | 181.40 |
| 10/23/2026 10:45 | 31 | 181.35 |
| 10/23/2026 10:45 | 4 | 181.40 |
| 10/23/2026 10:45 | 22 | 181.45 |
| 10/23/2026 10:44 | 2 | 181.50 |
| 10/23/2026 10:43 | 30 | 181.50 |
| 10/23/2026 10:42 | 1 | 181.45 |
| 10/23/2026 10:42 | 110 | 181.40 |
| 10/23/2026 10:42 | 52 | 181.35 |
| 10/23/2026 10:42 | 68 | 181.35 |
| 10/23/2026 10:42 | 13 | 181.35 |
| 10/23/2026 10:42 | 25 | 181.25 |
| 10/23/2026 10:42 | 27 | 181.25 |
| 10/23/2026 10:42 | 3 | 181.25 |
| 10/23/2026 10:42 | 112 | 181.20 |
| 10/23/2026 10:42 | 53 | 181.20 |
| 10/23/2026 10:42 | 50 | 181.15 |
| 10/23/2026 10:42 | 30 | 181.20 |
| 10/23/2026 10:42 | 96 | 181.20 |
| 10/23/2026 10:42 | 53 | 181.20 |
| 10/23/2026 10:42 | 71 | 181.20 |
| 10/23/2026 10:42 | 77 | 181.25 |
| 10/23/2026 10:42 | 52 | 181.40 |
| 10/23/2026 10:42 | 53 | 181.40 |
| 10/23/2026 10:42 | 53 | 181.40 |
| 10/23/2026 10:42 | 53 | 181.40 |
| 10/23/2026 10:42 | 53 | 181.30 |
| 10/23/2026 10:42 | 97 | 181.30 |
| 10/23/2026 10:42 | 53 | 181.30 |
| 10/23/2026 10:42 | 53 | 181.30 |
| 10/23/2026 10:42 | 56 | 181.40 |
| 10/23/2026 10:42 | 71 | 181.40 |
| 10/23/2026 10:42 | 54 | 181.40 |
| 10/23/2026 10:42 | 1 | 181.20 |
| 10/23/2026 10:42 | 26 | 181.20 |
| 10/23/2026 10:41 | 59 | 181.15 |
| 10/23/2026 10:41 | 34 | 181.10 |
| 10/23/2026 10:41 | 50 | 181.40 |
| 10/23/2026 10:41 | 28 | 181.40 |
| 10/23/2026 10:41 | 1 | 181.40 |
| 10/23/2026 10:41 | 16 | 181.45 |
| 10/23/2026 10:41 | 14 | 181.45 |
| 10/23/2026 10:41 | 10 | 181.50 |
| 10/23/2026 10:41 | 12 | 181.50 |
| 10/23/2026 10:41 | 42 | 181.55 |
| 10/23/2026 10:41 | 3 | 181.55 |
| 10/23/2026 10:41 | 10 | 181.55 |
| 10/23/2026 10:40 | 3 | 181.65 |
| 10/23/2026 10:40 | 11 | 181.65 |
| 10/23/2026 10:40 | 1 | 181.65 |
| 10/23/2026 10:38 | 54 | 181.55 |
| 10/23/2026 10:38 | 95 | 181.55 |
| 10/23/2026 10:38 | 71 | 181.60 |
| 10/23/2026 10:38 | 17 | 181.60 |
| 10/23/2026 10:38 | 71 | 181.50 |
| 10/23/2026 10:38 | 56 | 181.50 |
| 10/23/2026 10:38 | 54 | 181.50 |
| 10/23/2026 10:38 | 50 | 181.50 |
| 10/23/2026 10:38 | 38 | 181.30 |
| 10/23/2026 10:38 | 28 | 181.30 |
| 10/23/2026 10:38 | 53 | 181.35 |
| 10/23/2026 10:38 | 71 | 181.35 |
| 10/23/2026 10:38 | 28 | 181.35 |
| 10/23/2026 10:38 | 52 | 181.45 |
| 10/23/2026 10:38 | 1 | 181.50 |
| 10/23/2026 10:37 | 4 | 181.60 |
| 10/23/2026 10:37 | 9 | 181.60 |
| 10/23/2026 10:37 | 4 | 181.85 |
| 10/23/2026 10:37 | 1 | 181.85 |
| 10/23/2026 10:36 | 4 | 181.95 |
| 10/23/2026 10:35 | 38 | 181.95 |
| 10/23/2026 10:35 | 52 | 181.95 |
| 10/23/2026 10:35 | 53 | 181.95 |
| 10/23/2026 10:35 | 7 | 181.95 |
| 10/23/2026 10:35 | 3 | 182.10 |
| 10/23/2026 10:35 | 1 | 182.10 |
| 10/23/2026 10:34 | 19 | 182.15 |
| 10/23/2026 10:34 | 26 | 182.15 |
| 10/23/2026 10:34 | 46 | 182.20 |
| 10/23/2026 10:34 | 64 | 182.20 |
| 10/23/2026 10:34 | 1 | 182.20 |
| 10/23/2026 10:34 | 32 | 181.90 |
| 10/23/2026 10:34 | 3 | 181.90 |
| 10/23/2026 10:33 | 29 | 181.85 |
| 10/23/2026 10:33 | 110 | 181.85 |
| 10/23/2026 10:32 | 4 | 181.80 |
| 10/23/2026 10:32 | 53 | 181.80 |
| 10/23/2026 10:32 | 67 | 181.65 |
| 10/23/2026 10:32 | 53 | 181.65 |
| 10/23/2026 10:32 | 6 | 181.65 |
| 10/23/2026 10:32 | 2 | 181.65 |
| 10/23/2026 10:32 | 23 | 181.65 |
| 10/23/2026 10:32 | 112 | 181.70 |
| 10/23/2026 10:31 | 49 | 181.85 |
| 10/23/2026 10:31 | 37 | 181.80 |
| 10/23/2026 10:31 | 54 | 181.75 |
| 10/23/2026 10:31 | 50 | 181.75 |
| 10/23/2026 10:31 | 53 | 181.75 |
| 10/23/2026 10:31 | 37 | 181.75 |
| 10/23/2026 10:31 | 13 | 181.70 |
| 10/23/2026 10:31 | 37 | 181.70 |
| 10/23/2026 10:31 | 54 | 181.65 |
| 10/23/2026 10:31 | 25 | 181.65 |
| 10/23/2026 10:31 | 41 | 181.65 |
| 10/23/2026 10:31 | 100 | 181.65 |
| 10/23/2026 10:31 | 1 | 181.70 |
| 10/23/2026 10:31 | 56 | 181.70 |
| 10/23/2026 10:31 | 26 | 181.70 |
| 10/23/2026 10:31 | 15 | 181.70 |
| 10/23/2026 10:31 | 65 | 181.65 |
| 10/23/2026 10:31 | 53 | 181.65 |
| 10/23/2026 10:31 | 5 | 181.70 |
| 10/23/2026 10:31 | 74 | 181.70 |
| 10/23/2026 10:31 | 148 | 181.65 |
| 10/23/2026 10:31 | 95 | 181.65 |
| 10/23/2026 10:31 | 37 | 181.65 |
| 10/23/2026 10:31 | 54 | 181.65 |
| 10/23/2026 10:31 | 9 | 181.50 |
| 10/23/2026 10:31 | 30 | 181.50 |
| 10/23/2026 10:31 | 27 | 181.50 |
| 10/23/2026 10:31 | 71 | 181.50 |
| 10/23/2026 10:31 | 52 | 181.50 |
| 10/23/2026 10:31 | 53 | 181.55 |
| 10/23/2026 10:31 | 56 | 181.50 |
| 10/23/2026 10:31 | 53 | 181.50 |
| 10/23/2026 10:31 | 22 | 181.35 |
| 10/23/2026 10:31 | 56 | 181.45 |
| 10/23/2026 10:31 | 108 | 181.35 |
| 10/23/2026 10:31 | 60 | 181.35 |
| 10/23/2026 10:31 | 15 | 181.35 |
| 10/23/2026 10:31 | 10 | 181.30 |
| 10/23/2026 10:31 | 61 | 181.30 |
| 10/23/2026 10:31 | 331 | 181.30 |
| 10/23/2026 10:30 | 1 | 181.25 |
| 10/23/2026 10:30 | 24 | 181.25 |
| 10/23/2026 10:29 | 26 | 181.45 |
| 10/23/2026 10:29 | 104 | 181.55 |
| 10/23/2026 10:29 | 39 | 181.50 |
| 10/23/2026 10:29 | 55 | 181.50 |
| 10/23/2026 10:29 | 53 | 181.50 |
| 10/23/2026 10:29 | 25 | 181.45 |
| 10/23/2026 10:29 | 25 | 181.50 |
| 10/23/2026 10:29 | 16 | 181.50 |
| 10/23/2026 10:29 | 41 | 181.55 |
| 10/23/2026 10:29 | 26 | 181.60 |
| 10/23/2026 10:29 | 23 | 181.60 |
| 10/23/2026 10:29 | 20 | 181.60 |
| 10/23/2026 10:29 | 26 | 181.65 |
| 10/23/2026 10:29 | 26 | 181.75 |
| 10/23/2026 10:29 | 38 | 181.75 |
| 10/23/2026 10:29 | 77 | 181.75 |
| 10/23/2026 10:29 | 62 | 181.80 |
| 10/23/2026 10:29 | 71 | 181.80 |
| 10/23/2026 10:29 | 7 | 181.80 |
| 10/23/2026 10:29 | 19 | 181.80 |
| 10/23/2026 10:29 | 75 | 181.80 |
| 10/23/2026 10:29 | 53 | 181.85 |
| 10/23/2026 10:29 | 53 | 181.95 |
| 10/23/2026 10:29 | 60 | 182.00 |
| 10/23/2026 10:29 | 71 | 182.00 |
| 10/23/2026 10:29 | 48 | 181.95 |
| 10/23/2026 10:29 | 8 | 181.95 |
| 10/23/2026 10:29 | 28 | 181.90 |
| 10/23/2026 10:29 | 20 | 181.90 |
| 10/23/2026 10:29 | 35 | 181.90 |
| 10/23/2026 10:29 | 27 | 181.85 |
| 10/23/2026 10:29 | 65 | 181.75 |
| 10/23/2026 10:29 | 29 | 181.75 |
| 10/23/2026 10:29 | 55 | 181.75 |
| 10/23/2026 10:29 | 170 | 181.70 |
| 10/23/2026 10:29 | 53 | 181.70 |
| 10/23/2026 10:29 | 27 | 181.60 |
| 10/23/2026 10:29 | 71 | 181.60 |
| 10/23/2026 10:29 | 52 | 181.60 |
| 10/23/2026 10:29 | 34 | 181.65 |
| 10/23/2026 10:29 | 330 | 181.65 |
| 10/23/2026 10:28 | 96 | 181.55 |
| 10/23/2026 10:27 | 29 | 181.65 |
| 10/23/2026 10:26 | 55 | 181.35 |
| 10/23/2026 10:26 | 95 | 181.35 |
| 10/23/2026 10:26 | 24 | 181.40 |
| 10/23/2026 10:26 | 12 | 181.35 |
| 10/23/2026 10:26 | 3 | 181.40 |
| 10/23/2026 10:26 | 25 | 181.40 |
| 10/23/2026 10:25 | 30 | 181.50 |
| 10/23/2026 10:25 | 25 | 181.50 |
| 10/23/2026 10:25 | 13 | 181.50 |
| 10/23/2026 10:24 | 24 | 181.55 |
| 10/23/2026 10:24 | 71 | 181.55 |
| 10/23/2026 10:24 | 15 | 181.55 |
| 10/23/2026 10:24 | 53 | 181.60 |
| 10/23/2026 10:24 | 56 | 181.60 |
| 10/23/2026 10:24 | 52 | 181.55 |
| 10/23/2026 10:24 | 54 | 181.55 |
| 10/23/2026 10:24 | 5 | 181.55 |
| 10/23/2026 10:24 | 116 | 181.35 |
| 10/23/2026 10:24 | 28 | 181.35 |
| 10/23/2026 10:24 | 3 | 181.35 |
| 10/23/2026 10:23 | 24 | 181.30 |
| 10/23/2026 10:23 | 25 | 181.30 |
| 10/23/2026 10:23 | 50 | 181.30 |
| 10/23/2026 10:22 | 22 | 181.25 |
| 10/23/2026 10:22 | 5 | 181.25 |
| 10/23/2026 10:22 | 6 | 181.25 |
| 10/23/2026 10:22 | 75 | 181.25 |
| 10/23/2026 10:22 | 36 | 181.35 |
| 10/23/2026 10:22 | 1 | 181.20 |
| 10/23/2026 10:22 | 104 | 181.25 |
| 10/23/2026 10:22 | 52 | 181.10 |
| 10/23/2026 10:22 | 26 | 181.10 |
| 10/23/2026 10:22 | 2 | 181.10 |
| 10/23/2026 10:22 | 29 | 181.10 |
| 10/23/2026 10:22 | 73 | 181.10 |
| 10/23/2026 10:22 | 18 | 181.20 |
| 10/23/2026 10:22 | 26 | 181.30 |
| 10/23/2026 10:22 | 26 | 181.35 |
| 10/23/2026 10:22 | 1 | 181.40 |
| 10/23/2026 10:22 | 9 | 181.40 |
| 10/23/2026 10:22 | 1 | 181.40 |
| 10/23/2026 10:22 | 11 | 181.45 |
| 10/23/2026 10:22 | 1 | 181.45 |
| 10/23/2026 10:22 | 1 | 181.45 |
| 10/23/2026 10:22 | 25 | 181.50 |
| 10/23/2026 10:22 | 60 | 181.50 |
| 10/23/2026 10:22 | 500 | 181.50 |
| 10/23/2026 10:20 | 44 | 181.55 |
| 10/23/2026 10:20 | 5 | 181.55 |
| 10/23/2026 10:19 | 106 | 181.45 |
| 10/23/2026 10:19 | 107 | 181.50 |
| 10/23/2026 10:19 | 15 | 181.30 |
| 10/23/2026 10:19 | 71 | 181.30 |
| 10/23/2026 10:19 | 71 | 181.30 |
| 10/23/2026 10:19 | 71 | 181.40 |
| 10/23/2026 10:19 | 26 | 181.40 |
| 10/23/2026 10:19 | 54 | 181.40 |
| 10/23/2026 10:19 | 55 | 181.40 |
| 10/23/2026 10:19 | 75 | 181.40 |
| 10/23/2026 10:19 | 931 | 181.40 |
| 10/23/2026 10:19 | 98 | 181.40 |
| 10/23/2026 10:19 | 49 | 181.40 |
| 10/23/2026 10:19 | 71 | 181.40 |
| 10/23/2026 10:19 | 115 | 181.40 |
| 10/23/2026 10:19 | 29 | 181.40 |
| 10/23/2026 10:19 | 55 | 181.40 |
| 10/23/2026 10:19 | 52 | 181.40 |
| 10/23/2026 10:19 | 28 | 181.40 |
| 10/23/2026 10:19 | 71 | 181.25 |
| 10/23/2026 10:19 | 55 | 181.25 |
| 10/23/2026 10:19 | 30 | 181.25 |
| 10/23/2026 10:19 | 24 | 181.25 |
| 10/23/2026 10:19 | 53 | 181.25 |
| 10/23/2026 10:19 | 72 | 181.20 |
| 10/23/2026 10:19 | 43 | 181.05 |
| 10/23/2026 10:19 | 53 | 181.05 |
| 10/23/2026 10:19 | 32 | 181.30 |
| 10/23/2026 10:19 | 68 | 181.30 |
| 10/23/2026 10:19 | 190 | 181.30 |
| 10/23/2026 10:19 | 68 | 181.30 |
| 10/23/2026 10:19 | 259 | 181.30 |
| 10/23/2026 10:19 | 246 | 181.30 |
| 10/23/2026 10:19 | 25 | 181.30 |
| 10/23/2026 10:19 | 138 | 181.30 |
| 10/23/2026 10:18 | 33 | 181.45 |
| 10/23/2026 10:18 | 107 | 181.30 |
| 10/23/2026 10:18 | 48 | 181.30 |
| 10/23/2026 10:18 | 23 | 181.30 |
| 10/23/2026 10:18 | 39 | 181.30 |
| 10/23/2026 10:18 | 42 | 181.30 |
| 10/23/2026 10:18 | 233 | 181.30 |
| 10/23/2026 10:18 | 21 | 181.40 |
| 10/23/2026 10:18 | 18 | 181.40 |
| 10/23/2026 10:18 | 50 | 181.40 |
| 10/23/2026 10:18 | 71 | 181.35 |
| 10/23/2026 10:18 | 206 | 181.30 |
| 10/23/2026 10:18 | 63 | 181.30 |
| 10/23/2026 10:18 | 25 | 181.30 |
| 10/23/2026 10:18 | 25 | 181.35 |
| 10/23/2026 10:17 | 30 | 181.40 |
| 10/23/2026 10:17 | 6 | 181.45 |
| 10/23/2026 10:17 | 50 | 181.45 |
| 10/23/2026 10:17 | 24 | 181.45 |
| 10/23/2026 10:17 | 54 | 181.55 |
| 10/23/2026 10:17 | 54 | 181.50 |
| 10/23/2026 10:17 | 71 | 181.50 |
| 10/23/2026 10:17 | 53 | 181.50 |
| 10/23/2026 10:17 | 3 | 181.55 |
| 10/23/2026 10:17 | 55 | 181.55 |
| 10/23/2026 10:17 | 53 | 181.55 |
| 10/23/2026 10:17 | 121 | 181.60 |
| 10/23/2026 10:17 | 44 | 181.60 |
| 10/23/2026 10:17 | 71 | 181.60 |
| 10/23/2026 10:17 | 52 | 181.60 |
| 10/23/2026 10:17 | 49 | 181.60 |
| 10/23/2026 10:17 | 51 | 181.55 |
| 10/23/2026 10:17 | 53 | 181.55 |
| 10/23/2026 10:17 | 51 | 181.55 |
| 10/23/2026 10:17 | 54 | 181.55 |
| 10/23/2026 10:17 | 15 | 181.50 |
| 10/23/2026 10:17 | 55 | 181.50 |
| 10/23/2026 10:17 | 51 | 181.50 |
| 10/23/2026 10:17 | 15 | 181.50 |
| 10/23/2026 10:16 | 28 | 181.45 |
| 10/23/2026 10:15 | 11 | 181.60 |
| 10/23/2026 10:15 | 35 | 181.45 |
| 10/23/2026 10:15 | 108 | 181.50 |
| 10/23/2026 10:15 | 107 | 181.40 |
| 10/23/2026 10:15 | 24 | 181.50 |
| 10/23/2026 10:15 | 26 | 181.50 |
| 10/23/2026 10:15 | 23 | 181.55 |
| 10/23/2026 10:15 | 26 | 181.55 |
| 10/23/2026 10:15 | 31 | 181.55 |
| 10/23/2026 10:15 | 32 | 181.55 |
| 10/23/2026 10:15 | 71 | 181.55 |
| 10/23/2026 10:15 | 51 | 181.55 |
| 10/23/2026 10:15 | 53 | 181.55 |
| 10/23/2026 10:15 | 53 | 181.55 |
| 10/23/2026 10:14 | 28 | 181.30 |
| 10/23/2026 10:14 | 10 | 181.20 |
| 10/23/2026 10:14 | 56 | 181.15 |
| 10/23/2026 10:14 | 5 | 181.15 |
| 10/23/2026 10:14 | 97 | 181.15 |
| 10/23/2026 10:14 | 31 | 181.20 |
| 10/23/2026 10:14 | 54 | 181.15 |
| 10/23/2026 10:14 | 27 | 181.15 |
| 10/23/2026 10:14 | 23 | 181.25 |
| 10/23/2026 10:14 | 3 | 181.30 |
| 10/23/2026 10:13 | 56 | 181.30 |
| 10/23/2026 10:13 | 53 | 181.30 |
| 10/23/2026 10:13 | 54 | 181.30 |
| 10/23/2026 10:13 | 48 | 181.30 |
| 10/23/2026 10:13 | 36 | 181.10 |
| 10/23/2026 10:13 | 71 | 181.20 |
| 10/23/2026 10:13 | 27 | 181.20 |
| 10/23/2026 10:13 | 12 | 181.35 |
| 10/23/2026 10:13 | 3 | 181.40 |
| 10/23/2026 10:13 | 23 | 181.40 |
| 10/23/2026 10:13 | 207 | 181.40 |
| 10/23/2026 10:13 | 15 | 181.40 |
| 10/23/2026 10:13 | 282 | 181.40 |
| 10/23/2026 10:13 | 29 | 181.40 |
| 10/23/2026 10:13 | 301 | 181.40 |
| 10/23/2026 10:13 | 41 | 181.40 |
| 10/23/2026 10:13 | 216 | 181.40 |
| 10/23/2026 10:13 | 41 | 181.40 |
| 10/23/2026 10:13 | 13 | 181.40 |
| 10/23/2026 10:13 | 268 | 181.40 |
| 10/23/2026 10:13 | 282 | 181.40 |
| 10/23/2026 10:13 | 24 | 181.45 |
| 10/23/2026 10:12 | 22 | 181.65 |
| 10/23/2026 10:12 | 2 | 181.70 |
| 10/23/2026 10:12 | 98 | 181.75 |
| 10/23/2026 10:12 | 28 | 181.80 |
| 10/23/2026 10:12 | 23 | 181.80 |
| 10/23/2026 10:12 | 100 | 181.70 |
| 10/23/2026 10:11 | 23 | 181.75 |
| 10/23/2026 10:11 | 71 | 181.75 |
| 10/23/2026 10:11 | 169 | 181.90 |
| 10/23/2026 10:11 | 16 | 181.90 |
| 10/23/2026 10:09 | 8 | 181.90 |
| 10/23/2026 10:09 | 18 | 181.75 |
| 10/23/2026 10:08 | 99 | 181.60 |
| 10/23/2026 10:08 | 98 | 181.65 |
| 10/23/2026 10:08 | 39 | 181.55 |
| 10/23/2026 10:08 | 49 | 181.55 |
| 10/23/2026 10:07 | 38 | 181.85 |
| 10/23/2026 10:07 | 9 | 181.85 |
| 10/23/2026 10:07 | 71 | 181.90 |
| 10/23/2026 10:07 | 71 | 181.90 |
| 10/23/2026 10:07 | 54 | 181.95 |
| 10/23/2026 10:07 | 56 | 181.75 |
| 10/23/2026 10:07 | 57 | 181.75 |
| 10/23/2026 10:07 | 54 | 181.80 |
| 10/23/2026 10:07 | 56 | 181.80 |
| 10/23/2026 10:06 | 97 | 181.90 |
| 10/23/2026 10:06 | 55 | 181.90 |
| 10/23/2026 10:06 | 53 | 181.90 |
| 10/23/2026 10:06 | 4 | 181.95 |
| 10/23/2026 10:06 | 60 | 181.90 |
| 10/23/2026 10:06 | 71 | 181.90 |
| 10/23/2026 10:06 | 50 | 181.80 |
| 10/23/2026 10:06 | 58 | 181.80 |
| 10/23/2026 10:06 | 56 | 181.80 |
| 10/23/2026 10:06 | 60 | 181.85 |
| 10/23/2026 10:06 | 55 | 181.85 |
| 10/23/2026 10:05 | 5 | 181.90 |
| 10/23/2026 10:04 | 24 | 181.95 |
| 10/23/2026 10:04 | 40 | 182.05 |
| 10/23/2026 10:04 | 2 | 182.10 |
| 10/23/2026 10:04 | 41 | 182.05 |
| 10/23/2026 10:04 | 113 | 182.05 |
| 10/23/2026 10:04 | 10 | 182.05 |
| 10/23/2026 10:03 | 6 | 182.00 |
| 10/23/2026 10:03 | 57 | 181.95 |
| 10/23/2026 10:03 | 99 | 181.95 |
| 10/23/2026 10:03 | 46 | 181.95 |
| 10/23/2026 10:03 | 54 | 181.95 |
| 10/23/2026 10:02 | 2 | 181.55 |
| 10/23/2026 10:02 | 37 | 181.60 |
| 10/23/2026 10:02 | 1 | 181.60 |
| 10/23/2026 10:02 | 56 | 181.60 |
| 10/23/2026 10:02 | 53 | 181.60 |
| 10/23/2026 10:01 | 50 | 181.30 |
| 10/23/2026 10:01 | 61 | 181.35 |
| 10/23/2026 10:01 | 19 | 181.35 |
| 10/23/2026 10:01 | 54 | 181.35 |
| 10/23/2026 10:01 | 56 | 181.40 |
| 10/23/2026 10:01 | 56 | 181.45 |
| 10/23/2026 10:01 | 60 | 181.45 |
| 10/23/2026 10:01 | 54 | 181.55 |
| 10/23/2026 10:01 | 20 | 181.60 |
| 10/23/2026 10:01 | 24 | 181.60 |
| 10/23/2026 10:01 | 7 | 181.60 |
| 10/23/2026 10:01 | 9 | 181.75 |
| 10/23/2026 10:01 | 31 | 181.75 |
| 10/23/2026 10:00 | 54 | 181.60 |
| 10/23/2026 10:00 | 61 | 181.40 |
| 10/23/2026 10:00 | 1 | 181.40 |
| 10/23/2026 10:00 | 56 | 181.30 |
| 10/23/2026 10:00 | 107 | 181.30 |
| 10/23/2026 10:00 | 16 | 181.30 |
| 10/23/2026 10:00 | 28 | 181.30 |
| 10/23/2026 10:00 | 25 | 181.30 |
| 10/23/2026 10:00 | 3 | 181.25 |
| 10/23/2026 10:00 | 5 | 181.30 |
| 10/23/2026 10:00 | 4 | 181.30 |
| 10/23/2026 09:59 | 1 | 181.45 |
| 10/23/2026 09:59 | 89 | 181.60 |
| 10/23/2026 09:59 | 53 | 181.60 |
| 10/23/2026 09:59 | 75 | 181.60 |
| 10/23/2026 09:59 | 56 | 181.80 |
| 10/23/2026 09:59 | 52 | 181.80 |
| 10/23/2026 09:59 | 71 | 181.75 |
| 10/23/2026 09:59 | 59 | 181.75 |
| 10/23/2026 09:59 | 53 | 181.75 |
| 10/23/2026 09:59 | 15 | 181.65 |
| 10/23/2026 09:59 | 4 | 181.65 |
| 10/23/2026 09:58 | 25 | 181.55 |
| 10/23/2026 09:58 | 10 | 181.75 |
| 10/23/2026 09:57 | 30 | 181.95 |
| 10/23/2026 09:57 | 90 | 181.95 |
| 10/23/2026 09:57 | 33 | 181.85 |
| 10/23/2026 09:57 | 34 | 181.95 |
| 10/23/2026 09:57 | 58 | 181.95 |
| 10/23/2026 09:56 | 26 | 181.85 |
| 10/23/2026 09:56 | 53 | 181.85 |
| 10/23/2026 09:56 | 71 | 181.80 |
| 10/23/2026 09:56 | 39 | 181.80 |
| 10/23/2026 09:56 | 11 | 181.80 |
| 10/23/2026 09:56 | 94 | 181.75 |
| 10/23/2026 09:56 | 52 | 181.75 |
| 10/23/2026 09:56 | 19 | 181.75 |
| 10/23/2026 09:56 | 55 | 181.75 |
| 10/23/2026 09:56 | 15 | 181.90 |
| 10/23/2026 09:56 | 53 | 181.85 |
| 10/23/2026 09:56 | 53 | 181.85 |
| 10/23/2026 09:56 | 51 | 181.85 |
| 10/23/2026 09:56 | 116 | 181.90 |
| 10/23/2026 09:56 | 56 | 181.90 |
| 10/23/2026 09:56 | 24 | 181.90 |
| 10/23/2026 09:56 | 53 | 181.90 |
| 10/23/2026 09:55 | 123 | 181.95 |
| 10/23/2026 09:55 | 71 | 181.95 |
| 10/23/2026 09:55 | 56 | 181.95 |
| 10/23/2026 09:55 | 15 | 181.70 |
| 10/23/2026 09:55 | 42 | 181.70 |
| 10/23/2026 09:55 | 29 | 181.70 |
| 10/23/2026 09:55 | 46 | 181.60 |
| 10/23/2026 09:55 | 54 | 181.60 |
| 10/23/2026 09:54 | 9 | 181.40 |
| 10/23/2026 09:54 | 30 | 181.50 |
| 10/23/2026 09:54 | 53 | 181.50 |
| 10/23/2026 09:54 | 42 | 181.35 |
| 10/23/2026 09:54 | 57 | 181.35 |
| 10/23/2026 09:54 | 51 | 181.35 |
| 10/23/2026 09:52 | 25 | 181.20 |
| 10/23/2026 09:52 | 57 | 181.05 |
| 10/23/2026 09:52 | 95 | 181.00 |
| 10/23/2026 09:52 | 54 | 181.00 |
| 10/23/2026 09:52 | 42 | 181.00 |
| 10/23/2026 09:52 | 31 | 180.95 |
| 10/23/2026 09:52 | 26 | 180.95 |
| 10/23/2026 09:52 | 2 | 181.00 |
| 10/23/2026 09:52 | 65 | 181.00 |
| 10/23/2026 09:51 | 5 | 181.00 |
| 10/23/2026 09:51 | 60 | 181.00 |
| 10/23/2026 09:51 | 31 | 181.00 |
| 10/23/2026 09:51 | 52 | 181.05 |
| 10/23/2026 09:51 | 83 | 181.05 |
| 10/23/2026 09:51 | 30 | 181.05 |
| 10/23/2026 09:51 | 71 | 181.10 |
| 10/23/2026 09:51 | 32 | 181.10 |
| 10/23/2026 09:51 | 53 | 181.05 |
| 10/23/2026 09:51 | 26 | 181.00 |
| 10/23/2026 09:51 | 35 | 181.00 |
| 10/23/2026 09:51 | 25 | 181.00 |
| 10/23/2026 09:51 | 25 | 181.30 |
| 10/23/2026 09:51 | 106 | 181.25 |
| 10/23/2026 09:51 | 5 | 181.25 |
| 10/23/2026 09:51 | 54 | 181.20 |
| 10/23/2026 09:51 | 52 | 181.20 |
| 10/23/2026 09:51 | 53 | 181.20 |
| 10/23/2026 09:51 | 50 | 181.20 |
| 10/23/2026 09:51 | 44 | 180.95 |
| 10/23/2026 09:50 | 50 | 181.05 |
| 10/23/2026 09:50 | 53 | 181.05 |
| 10/23/2026 09:50 | 52 | 181.00 |
| 10/23/2026 09:50 | 39 | 181.05 |
| 10/23/2026 09:50 | 1 | 181.25 |
| 10/23/2026 09:50 | 77 | 181.20 |
| 10/23/2026 09:50 | 1 | 181.15 |
| 10/23/2026 09:50 | 34 | 181.15 |
| 10/23/2026 09:49 | 53 | 181.25 |
| 10/23/2026 09:49 | 52 | 181.45 |
| 10/23/2026 09:49 | 59 | 181.45 |
| 10/23/2026 09:49 | 4 | 181.55 |
| 10/23/2026 09:49 | 6 | 181.55 |
| 10/23/2026 09:49 | 25 | 181.55 |
| 10/23/2026 09:49 | 50 | 181.65 |
| 10/23/2026 09:49 | 54 | 181.65 |
| 10/23/2026 09:49 | 59 | 181.65 |
| 10/23/2026 09:49 | 23 | 181.70 |
| 10/23/2026 09:49 | 56 | 181.70 |
| 10/23/2026 09:49 | 63 | 181.70 |
| 10/23/2026 09:49 | 50 | 181.70 |
| 10/23/2026 09:49 | 3 | 181.70 |
| 10/23/2026 09:49 | 99 | 181.75 |
| 10/23/2026 09:49 | 58 | 181.75 |
| 10/23/2026 09:47 | 12 | 181.70 |
| 10/23/2026 09:47 | 2 | 181.70 |
| 10/23/2026 09:46 | 54 | 181.45 |
| 10/23/2026 09:46 | 44 | 181.45 |
| 10/23/2026 09:46 | 8 | 181.45 |
| 10/23/2026 09:46 | 209 | 181.45 |
| 10/23/2026 09:46 | 8 | 181.45 |
| 10/23/2026 09:46 | 217 | 181.45 |
| 10/23/2026 09:46 | 56 | 181.50 |
| 10/23/2026 09:46 | 54 | 181.50 |
| 10/23/2026 09:46 | 56 | 181.55 |
| 10/23/2026 09:46 | 1 | 181.55 |
| 10/23/2026 09:46 | 26 | 181.60 |
| 10/23/2026 09:46 | 47 | 181.60 |
| 10/23/2026 09:46 | 17 | 181.60 |
| 10/23/2026 09:46 | 57 | 181.50 |
| 10/23/2026 09:46 | 53 | 181.50 |
| 10/23/2026 09:46 | 13 | 181.45 |
| 10/23/2026 09:46 | 17 | 181.45 |
| 10/23/2026 09:45 | 31 | 181.30 |
| 10/23/2026 09:45 | 31 | 181.30 |
| 10/23/2026 09:45 | 53 | 181.30 |
| 10/23/2026 09:45 | 58 | 181.30 |
| 10/23/2026 09:45 | 53 | 181.30 |
| 10/23/2026 09:45 | 2 | 181.15 |
| 10/23/2026 09:45 | 55 | 181.20 |
| 10/23/2026 09:45 | 55 | 181.20 |
| 10/23/2026 09:45 | 56 | 181.30 |
| 10/23/2026 09:45 | 55 | 181.30 |
| 10/23/2026 09:45 | 31 | 181.35 |
| 10/23/2026 09:44 | 8 | 181.35 |
| 10/23/2026 09:44 | 56 | 181.45 |
| 10/23/2026 09:44 | 53 | 181.45 |
| 10/23/2026 09:44 | 71 | 181.45 |
| 10/23/2026 09:44 | 45 | 181.45 |
| 10/23/2026 09:44 | 54 | 181.40 |
| 10/23/2026 09:44 | 55 | 181.40 |
| 10/23/2026 09:44 | 55 | 181.40 |
| 10/23/2026 09:44 | 41 | 181.25 |
| 10/23/2026 09:44 | 23 | 181.20 |
| 10/23/2026 09:44 | 51 | 181.20 |
| 10/23/2026 09:44 | 55 | 181.20 |
| 10/23/2026 09:44 | 57 | 181.25 |
| 10/23/2026 09:44 | 112 | 181.25 |
| 10/23/2026 09:43 | 71 | 181.30 |
| 10/23/2026 09:43 | 71 | 181.30 |
| 10/23/2026 09:42 | 50 | 181.25 |
| 10/23/2026 09:42 | 51 | 181.25 |
| 10/23/2026 09:42 | 53 | 181.25 |
| 10/23/2026 09:42 | 79 | 181.25 |
| 10/23/2026 09:42 | 54 | 181.30 |
| 10/23/2026 09:42 | 59 | 181.30 |
| 10/23/2026 09:42 | 50 | 181.30 |
| 10/23/2026 09:42 | 53 | 181.45 |
| 10/23/2026 09:42 | 58 | 181.45 |
| 10/23/2026 09:41 | 52 | 181.15 |
| 10/23/2026 09:41 | 29 | 181.15 |
| 10/23/2026 09:41 | 55 | 181.20 |
| 10/23/2026 09:41 | 24 | 181.20 |
| 10/23/2026 09:40 | 25 | 181.35 |
| 10/23/2026 09:40 | 3 | 181.35 |
| 10/23/2026 09:40 | 100 | 181.40 |
| 10/23/2026 09:40 | 1 | 181.50 |
| 10/23/2026 09:40 | 30 | 181.55 |
| 10/23/2026 09:39 | 66 | 181.55 |
| 10/23/2026 09:39 | 5 | 181.55 |
| 10/23/2026 09:39 | 71 | 181.30 |
| 10/23/2026 09:39 | 59 | 181.30 |
| 10/23/2026 09:39 | 31 | 181.30 |
| 10/23/2026 09:39 | 3 | 181.40 |
| 10/23/2026 09:39 | 1 | 181.40 |
| 10/23/2026 09:39 | 26 | 181.35 |
| 10/23/2026 09:39 | 61 | 181.35 |
| 10/23/2026 09:39 | 57 | 181.45 |
| 10/23/2026 09:39 | 26 | 181.45 |
| 10/23/2026 09:39 | 75 | 181.45 |
| 10/23/2026 09:38 | 26 | 181.60 |
| 10/23/2026 09:38 | 65 | 181.60 |
| 10/23/2026 09:38 | 9 | 181.65 |
| 10/23/2026 09:38 | 17 | 181.65 |
| 10/23/2026 09:38 | 59 | 181.65 |
| 10/23/2026 09:38 | 1 | 181.65 |
| 10/23/2026 09:38 | 100 | 181.65 |
| 10/23/2026 09:37 | 5 | 181.95 |
| 10/23/2026 09:37 | 71 | 181.75 |
| 10/23/2026 09:37 | 61 | 181.75 |
| 10/23/2026 09:37 | 92 | 181.70 |
| 10/23/2026 09:37 | 71 | 181.65 |
| 10/23/2026 09:37 | 61 | 181.65 |
| 10/23/2026 09:37 | 54 | 181.65 |
| 10/23/2026 09:37 | 54 | 181.70 |
| 10/23/2026 09:37 | 92 | 181.70 |
| 10/23/2026 09:37 | 52 | 181.70 |
| 10/23/2026 09:37 | 81 | 181.70 |
| 10/23/2026 09:37 | 38 | 181.75 |
| 10/23/2026 09:37 | 33 | 181.75 |
| 10/23/2026 09:37 | 66 | 181.75 |
| 10/23/2026 09:37 | 99 | 181.75 |
| 10/23/2026 09:37 | 71 | 181.90 |
| 10/23/2026 09:37 | 55 | 181.90 |
| 10/23/2026 09:37 | 12 | 181.65 |
| 10/23/2026 09:37 | 65 | 181.60 |
| 10/23/2026 09:37 | 71 | 181.60 |
| 10/23/2026 09:37 | 100 | 181.35 |
| 10/23/2026 09:37 | 41 | 181.25 |
| 10/23/2026 09:37 | 71 | 181.10 |
| 10/23/2026 09:37 | 53 | 181.10 |
| 10/23/2026 09:37 | 64 | 181.10 |
| 10/23/2026 09:37 | 50 | 181.10 |
| 10/23/2026 09:37 | 52 | 181.20 |
| 10/23/2026 09:37 | 34 | 181.15 |
| 10/23/2026 09:36 | 4 | 181.10 |
| 10/23/2026 09:36 | 83 | 181.10 |
| 10/23/2026 09:36 | 10 | 181.00 |
| 10/23/2026 09:36 | 26 | 181.00 |
| 10/23/2026 09:36 | 3 | 181.00 |
| 10/23/2026 09:36 | 71 | 181.05 |
| 10/23/2026 09:36 | 100 | 181.05 |
| 10/23/2026 09:36 | 60 | 181.05 |
| 10/23/2026 09:36 | 40 | 181.20 |
| 10/23/2026 09:35 | 16 | 181.30 |
| 10/23/2026 09:34 | 5 | 181.00 |
| 10/23/2026 09:34 | 100 | 180.65 |
| 10/23/2026 09:34 | 26 | 180.65 |
| 10/23/2026 09:34 | 19 | 180.65 |
| 10/23/2026 09:34 | 71 | 180.65 |
| 10/23/2026 09:34 | 29 | 180.80 |
| 10/23/2026 09:34 | 56 | 180.80 |
| 10/23/2026 09:34 | 54 | 180.75 |
| 10/23/2026 09:34 | 28 | 180.75 |
| 10/23/2026 09:34 | 200 | 180.75 |
| 10/23/2026 09:34 | 25 | 180.70 |
| 10/23/2026 09:34 | 29 | 180.70 |
| 10/23/2026 09:33 | 51 | 180.55 |
| 10/23/2026 09:33 | 71 | 180.50 |
| 10/23/2026 09:33 | 11 | 180.50 |
| 10/23/2026 09:33 | 125 | 180.45 |
| 10/23/2026 09:33 | 56 | 180.45 |
| 10/23/2026 09:33 | 62 | 180.45 |
| 10/23/2026 09:33 | 30 | 180.40 |
| 10/23/2026 09:33 | 55 | 180.40 |
| 10/23/2026 09:33 | 6 | 180.35 |
| 10/23/2026 09:33 | 27 | 180.35 |
| 10/23/2026 09:33 | 52 | 180.35 |
| 10/23/2026 09:32 | 52 | 180.10 |
| 10/23/2026 09:32 | 56 | 180.10 |
| 10/23/2026 09:32 | 60 | 180.10 |
| 10/23/2026 09:32 | 53 | 180.05 |
| 10/23/2026 09:32 | 26 | 180.05 |
| 10/23/2026 09:32 | 29 | 180.05 |
| 10/23/2026 09:32 | 71 | 180.10 |
| 10/23/2026 09:32 | 26 | 180.10 |
| 10/23/2026 09:32 | 64 | 180.10 |
| 10/23/2026 09:32 | 26 | 180.15 |
| 10/23/2026 09:32 | 26 | 180.20 |
| 10/23/2026 09:32 | 76 | 180.20 |
| 10/23/2026 09:32 | 26 | 180.35 |
| 10/23/2026 09:32 | 60 | 180.35 |
| 10/23/2026 09:32 | 52 | 180.35 |
| 10/23/2026 09:31 | 436 | 180.50 |
| 10/23/2026 09:31 | 71 | 180.50 |
| 10/23/2026 09:31 | 18 | 180.50 |
| 10/23/2026 09:31 | 22 | 180.40 |
| 10/23/2026 09:31 | 56 | 180.40 |
| 10/23/2026 09:31 | 53 | 180.35 |
| 10/23/2026 09:31 | 2 | 180.20 |
| 10/23/2026 09:31 | 56 | 180.20 |
| 10/23/2026 09:31 | 14 | 180.15 |
| 10/23/2026 09:31 | 27 | 180.05 |
| 10/23/2026 09:31 | 55 | 180.05 |
| 10/23/2026 09:31 | 52 | 179.95 |
| 10/23/2026 09:31 | 74 | 179.90 |
| 10/23/2026 09:31 | 426 | 179.90 |
| 10/23/2026 09:31 | 25 | 179.90 |
| 10/23/2026 09:31 | 49 | 179.90 |
| 10/23/2026 09:31 | 500 | 179.90 |
| 10/23/2026 09:31 | 71 | 179.90 |
| 10/23/2026 09:31 | 28 | 179.90 |
| 10/23/2026 09:31 | 52 | 179.90 |
| 10/23/2026 09:31 | 31 | 179.55 |
| 10/23/2026 09:30 | 71 | 179.75 |
| 10/23/2026 09:30 | 53 | 179.75 |
| 10/23/2026 09:30 | 2 | 179.75 |
| 10/23/2026 09:30 | 31 | 179.60 |
| 10/23/2026 09:30 | 26 | 179.60 |
| 10/23/2026 09:30 | 51 | 179.65 |
| 10/23/2026 09:30 | 26 | 179.65 |
| 10/23/2026 09:30 | 21 | 179.65 |
| 10/23/2026 09:29 | 54 | 179.45 |
| 10/23/2026 09:29 | 68 | 179.45 |
| 10/23/2026 09:29 | 51 | 179.40 |
| 10/23/2026 09:29 | 163 | 179.30 |
| 10/23/2026 09:29 | 57 | 179.25 |
| 10/23/2026 09:29 | 52 | 179.25 |
| 10/23/2026 09:29 | 51 | 179.20 |
| 10/23/2026 09:29 | 11 | 179.20 |
| 10/23/2026 09:28 | 49 | 178.95 |
| 10/23/2026 09:28 | 52 | 179.00 |
| 10/23/2026 09:28 | 53 | 179.05 |
| 10/23/2026 09:28 | 52 | 179.15 |
| 10/23/2026 09:28 | 54 | 179.30 |
| 10/23/2026 09:28 | 92 | 179.30 |
| 10/23/2026 09:28 | 121 | 179.30 |
| 10/23/2026 09:28 | 30 | 179.30 |
| 10/23/2026 09:28 | 55 | 179.30 |
| 10/23/2026 09:28 | 54 | 179.35 |
| 10/23/2026 09:28 | 50 | 179.40 |
| 10/23/2026 09:28 | 54 | 179.40 |
| 10/23/2026 09:28 | 71 | 179.45 |
| 10/23/2026 09:28 | 53 | 179.45 |
| 10/23/2026 09:28 | 30 | 179.60 |
| 10/23/2026 09:28 | 54 | 179.60 |
| 10/23/2026 09:28 | 57 | 179.65 |
| 10/23/2026 09:28 | 50 | 179.65 |
| 10/23/2026 09:28 | 71 | 179.95 |
| 10/23/2026 09:28 | 60 | 179.95 |
| 10/23/2026 09:28 | 53 | 179.95 |
| 10/23/2026 09:28 | 3 | 179.95 |
| 10/23/2026 09:28 | 6 | 180.05 |
| 10/23/2026 09:28 | 71 | 180.00 |
| 10/23/2026 09:28 | 45 | 180.00 |
| 10/23/2026 09:28 | 63 | 180.00 |
| 10/23/2026 09:28 | 84 | 180.00 |
| 10/23/2026 09:28 | 52 | 179.90 |
| 10/23/2026 09:28 | 61 | 179.90 |
| 10/23/2026 09:28 | 64 | 179.90 |
| 10/23/2026 09:28 | 59 | 179.95 |
| 10/23/2026 09:28 | 56 | 179.95 |
| 10/23/2026 09:27 | 56 | 180.05 |
| 10/23/2026 09:27 | 23 | 180.15 |
| 10/23/2026 09:27 | 7 | 180.10 |
| 10/23/2026 09:27 | 20 | 179.95 |
| 10/23/2026 09:27 | 50 | 179.95 |
| 10/23/2026 09:27 | 55 | 180.20 |
| 10/23/2026 09:27 | 500 | 180.00 |
| 10/23/2026 09:27 | 54 | 179.95 |
| 10/23/2026 09:27 | 52 | 179.90 |
| 10/23/2026 09:27 | 71 | 179.85 |
| 10/23/2026 09:27 | 53 | 179.85 |
| 10/23/2026 09:27 | 51 | 179.75 |
| 10/23/2026 09:27 | 9 | 179.60 |
| 10/23/2026 09:27 | 33 | 179.35 |
| 10/23/2026 09:27 | 54 | 179.35 |
| 10/23/2026 09:27 | 53 | 179.20 |
| 10/23/2026 09:27 | 71 | 179.25 |
| 10/23/2026 09:27 | 66 | 179.25 |
| 10/23/2026 09:27 | 62 | 179.55 |
| 10/23/2026 09:27 | 53 | 179.55 |
| 10/23/2026 09:27 | 19 | 179.40 |
| 10/23/2026 09:27 | 28 | 179.45 |
| 10/23/2026 09:27 | 10 | 179.25 |
| 10/23/2026 09:26 | 10 | 179.05 |
| 10/23/2026 09:25 | 19 | 179.20 |
| 10/23/2026 09:25 | 71 | 179.20 |
| 10/23/2026 09:25 | 60 | 179.20 |
| 10/23/2026 09:25 | 25 | 179.20 |
| 10/23/2026 09:25 | 3 | 179.20 |
| 10/23/2026 09:25 | 33 | 179.20 |
| 10/23/2026 09:25 | 14 | 179.20 |
| 10/23/2026 09:25 | 21 | 179.20 |
| 10/23/2026 09:25 | 10 | 179.20 |
| 10/23/2026 09:25 | 27 | 179.20 |
| 10/23/2026 09:25 | 54 | 179.00 |
| 10/23/2026 09:25 | 6 | 179.00 |
| 10/23/2026 09:25 | 10 | 178.95 |
| 10/23/2026 09:25 | 85 | 178.90 |
| 10/23/2026 09:25 | 65 | 178.85 |
| 10/23/2026 09:25 | 46 | 178.80 |
| 10/23/2026 09:25 | 71 | 178.75 |
| 10/23/2026 09:25 | 21 | 178.80 |
| 10/23/2026 09:25 | 54 | 178.80 |
| 10/23/2026 09:25 | 65 | 178.75 |
| 10/23/2026 09:25 | 52 | 178.75 |
| 10/23/2026 09:25 | 96 | 178.75 |
| 10/23/2026 09:25 | 13 | 178.50 |
| 10/23/2026 09:25 | 73 | 178.75 |
| 10/23/2026 09:25 | 4 | 179.10 |
| 10/23/2026 09:25 | 68 | 179.10 |
| 10/23/2026 09:25 | 71 | 179.10 |
| 10/23/2026 09:25 | 56 | 179.10 |
| 10/23/2026 09:25 | 30 | 179.05 |
| 10/23/2026 09:25 | 71 | 179.05 |
| 10/23/2026 09:25 | 72 | 179.05 |
| 10/23/2026 09:25 | 54 | 179.05 |
| 10/23/2026 09:24 | 2 | 179.05 |
| 10/23/2026 09:24 | 52 | 179.00 |
| 10/23/2026 09:24 | 75 | 179.00 |
| 10/23/2026 09:24 | 54 | 178.95 |
| 10/23/2026 09:24 | 69 | 178.95 |
| 10/23/2026 09:24 | 54 | 178.95 |
| 10/23/2026 09:24 | 51 | 178.80 |
| 10/23/2026 09:24 | 75 | 178.80 |
| 10/23/2026 09:24 | 103 | 178.85 |
| 10/23/2026 09:24 | 50 | 178.85 |
| 10/23/2026 09:24 | 56 | 178.90 |
| 10/23/2026 09:24 | 73 | 178.90 |
| 10/23/2026 09:24 | 52 | 178.95 |
| 10/23/2026 09:24 | 77 | 178.95 |
| 10/23/2026 09:24 | 38 | 178.95 |
| 10/23/2026 09:24 | 12 | 178.95 |
| 10/23/2026 09:24 | 56 | 179.00 |
| 10/23/2026 09:24 | 96 | 179.00 |
| 10/23/2026 09:24 | 72 | 179.30 |
| 10/23/2026 09:24 | 52 | 179.30 |
| 10/23/2026 09:24 | 4 | 179.25 |
| 10/23/2026 09:24 | 50 | 179.25 |
| 10/23/2026 09:24 | 71 | 179.25 |
| 10/23/2026 09:24 | 71 | 179.25 |
| 10/23/2026 09:24 | 52 | 179.25 |
| 10/23/2026 09:23 | 52 | 179.20 |
| 10/23/2026 09:23 | 91 | 179.20 |
| 10/23/2026 09:23 | 75 | 179.20 |
| 10/23/2026 09:23 | 76 | 179.15 |
| 10/23/2026 09:23 | 89 | 179.15 |
| 10/23/2026 09:23 | 89 | 179.05 |
| 10/23/2026 09:23 | 94 | 179.00 |
| 10/23/2026 09:23 | 91 | 179.00 |
| 10/23/2026 09:23 | 5 | 178.95 |
| 10/23/2026 09:23 | 90 | 178.95 |
| 10/23/2026 09:23 | 79 | 178.90 |
| 10/23/2026 09:23 | 91 | 178.90 |
| 10/23/2026 09:23 | 22 | 178.80 |
| 10/23/2026 09:23 | 69 | 178.75 |
| 10/23/2026 09:23 | 71 | 178.60 |
| 10/23/2026 09:23 | 52 | 178.60 |
| 10/23/2026 09:23 | 51 | 178.80 |
| 10/23/2026 09:23 | 121 | 178.85 |
| 10/23/2026 09:23 | 92 | 178.85 |
| 10/23/2026 09:23 | 10 | 178.85 |
| 10/23/2026 09:23 | 115 | 178.90 |
| 10/23/2026 09:23 | 53 | 178.90 |
| 10/23/2026 09:23 | 91 | 178.90 |
| 10/23/2026 09:23 | 71 | 178.90 |
| 10/23/2026 09:23 | 91 | 178.95 |
| 10/23/2026 09:23 | 56 | 179.00 |
| 10/23/2026 09:23 | 51 | 179.00 |
| 10/23/2026 09:23 | 91 | 179.00 |
| 10/23/2026 09:23 | 20 | 179.00 |
| 10/23/2026 09:23 | 71 | 179.05 |
| 10/23/2026 09:23 | 51 | 179.05 |
| 10/23/2026 09:23 | 91 | 179.05 |
| 10/23/2026 09:23 | 20 | 179.15 |
| 10/23/2026 09:23 | 5 | 179.20 |
| 10/23/2026 09:23 | 68 | 179.20 |
| 10/23/2026 09:23 | 27 | 179.15 |
| 10/23/2026 09:23 | 71 | 179.15 |
| 10/23/2026 09:23 | 95 | 179.15 |
| 10/23/2026 09:23 | 119 | 179.05 |
| 10/23/2026 09:23 | 56 | 179.05 |
| 10/23/2026 09:23 | 93 | 179.05 |
| 10/23/2026 09:23 | 101 | 179.10 |
| 10/23/2026 09:23 | 53 | 179.10 |
| 10/23/2026 09:23 | 51 | 179.15 |
| 10/23/2026 09:23 | 102 | 179.15 |
| 10/23/2026 09:23 | 50 | 179.15 |
| 10/23/2026 09:23 | 100 | 179.20 |
| 10/23/2026 09:23 | 54 | 179.20 |
| 10/23/2026 09:23 | 93 | 179.25 |
| 10/23/2026 09:23 | 53 | 179.25 |
| 10/23/2026 09:23 | 148 | 179.50 |
| 10/23/2026 09:23 | 54 | 179.65 |
| 10/23/2026 09:23 | 5 | 179.50 |
| 10/23/2026 09:23 | 71 | 179.40 |
| 10/23/2026 09:23 | 52 | 179.40 |
| 10/23/2026 09:23 | 100 | 179.40 |
| 10/23/2026 09:23 | 97 | 179.40 |
| 10/23/2026 09:23 | 9 | 179.30 |
| 10/23/2026 09:23 | 67 | 179.30 |
| 10/23/2026 09:23 | 50 | 179.40 |
| 10/23/2026 09:23 | 250 | 179.40 |
| 10/23/2026 09:23 | 42 | 179.60 |
| 10/23/2026 09:23 | 8 | 179.60 |
| 10/23/2026 09:22 | 19 | 179.55 |
| 10/23/2026 09:22 | 19 | 179.55 |
| 10/23/2026 09:22 | 6 | 179.50 |
| 10/23/2026 09:22 | 49 | 179.50 |
| 10/23/2026 09:22 | 107 | 179.35 |
| 10/23/2026 09:22 | 88 | 179.40 |
| 10/23/2026 09:22 | 54 | 179.40 |
| 10/23/2026 09:22 | 29 | 179.25 |
| 10/23/2026 09:22 | 2 | 179.40 |
| 10/23/2026 09:22 | 42 | 179.40 |
| 10/23/2026 09:22 | 13 | 179.40 |
| 10/23/2026 09:22 | 84 | 179.45 |
| 10/23/2026 09:22 | 56 | 179.45 |
| 10/23/2026 09:22 | 53 | 179.50 |
| 10/23/2026 09:22 | 84 | 179.50 |
| 10/23/2026 09:22 | 54 | 179.50 |
| 10/23/2026 09:22 | 5 | 179.50 |
| 10/23/2026 09:22 | 50 | 179.45 |
| 10/23/2026 09:22 | 98 | 179.35 |
| 10/23/2026 09:22 | 13 | 179.30 |
| 10/23/2026 09:22 | 11 | 179.30 |
| 10/23/2026 09:21 | 71 | 179.15 |
| 10/23/2026 09:21 | 80 | 179.15 |
| 10/23/2026 09:21 | 20 | 179.15 |
| 10/23/2026 09:21 | 45 | 179.15 |
| 10/23/2026 09:21 | 3 | 179.30 |
| 10/23/2026 09:21 | 5 | 179.30 |
| 10/23/2026 09:21 | 99 | 179.30 |
| 10/23/2026 09:21 | 30 | 179.10 |
| 10/23/2026 09:21 | 53 | 179.10 |
| 10/23/2026 09:21 | 29 | 179.15 |
| 10/23/2026 09:21 | 2 | 179.20 |
| 10/23/2026 09:21 | 32 | 179.20 |
| 10/23/2026 09:21 | 37 | 179.25 |
| 10/23/2026 09:20 | 6 | 179.40 |
| 10/23/2026 09:20 | 90 | 179.40 |
| 10/23/2026 09:20 | 8 | 179.30 |
| 10/23/2026 09:20 | 33 | 178.95 |
| 10/23/2026 09:20 | 172 | 178.90 |
| 10/23/2026 09:20 | 71 | 178.90 |
| 10/23/2026 09:20 | 111 | 178.90 |
| 10/23/2026 09:20 | 11 | 179.20 |
| 10/23/2026 09:20 | 51 | 179.20 |
| 10/23/2026 09:20 | 2 | 179.40 |
| 10/23/2026 09:20 | 34 | 179.40 |
| 10/23/2026 09:20 | 25 | 179.40 |
| 10/23/2026 09:20 | 11 | 179.40 |
| 10/23/2026 09:20 | 25 | 179.40 |
| 10/23/2026 09:20 | 36 | 179.40 |
| 10/23/2026 09:20 | 36 | 179.40 |
| 10/23/2026 09:20 | 106 | 179.25 |
| 10/23/2026 09:20 | 76 | 179.25 |
| 10/23/2026 09:20 | 71 | 179.25 |
| 10/23/2026 09:19 | 5 | 179.50 |
| 10/23/2026 09:19 | 71 | 179.35 |
| 10/23/2026 09:19 | 64 | 179.35 |
| 10/23/2026 09:19 | 8 | 179.35 |
| 10/23/2026 09:19 | 50 | 179.05 |
| 10/23/2026 09:19 | 50 | 179.15 |
| 10/23/2026 09:19 | 40 | 179.15 |
| 10/23/2026 09:19 | 34 | 179.20 |
| 10/23/2026 09:19 | 60 | 179.20 |
| 10/23/2026 09:19 | 30 | 179.25 |
| 10/23/2026 09:19 | 93 | 179.30 |
| 10/23/2026 09:19 | 85 | 179.35 |
| 10/23/2026 09:19 | 89 | 179.35 |
| 10/23/2026 09:19 | 500 | 179.50 |
| 10/23/2026 09:19 | 53 | 179.50 |
| 10/23/2026 09:19 | 84 | 179.55 |
| 10/23/2026 09:19 | 54 | 179.60 |
| 10/23/2026 09:19 | 19 | 179.45 |
| 10/23/2026 09:19 | 56 | 179.45 |
| 10/23/2026 09:19 | 7 | 179.10 |
| 10/23/2026 09:19 | 750 | 179.00 |
| 10/23/2026 09:18 | 17 | 178.90 |
| 10/23/2026 09:18 | 73 | 178.60 |
| 10/23/2026 09:18 | 52 | 178.50 |
| 10/23/2026 09:18 | 8 | 178.65 |
| 10/23/2026 09:18 | 80 | 178.60 |
| 10/23/2026 09:18 | 17 | 178.35 |
| 10/23/2026 09:18 | 56 | 178.25 |
| 10/23/2026 09:18 | 56 | 178.15 |
| 10/23/2026 09:18 | 447 | 178.00 |
| 10/23/2026 09:18 | 983 | 178.00 |
| 10/23/2026 09:18 | 497 | 178.00 |
| 10/23/2026 09:18 | 130 | 177.95 |
| 10/23/2026 09:18 | 56 | 177.95 |
| 10/23/2026 09:18 | 200 | 177.90 |
| 10/23/2026 09:18 | 54 | 177.85 |
| 10/23/2026 09:18 | 4 | 177.80 |
| 10/23/2026 09:18 | 71 | 177.75 |
| 10/23/2026 09:18 | 58 | 177.75 |
| 10/23/2026 09:18 | 7 | 177.65 |
| 10/23/2026 09:18 | 168 | 177.65 |
| 10/23/2026 09:18 | 53 | 177.65 |
| 10/23/2026 09:18 | 121 | 177.60 |
| 10/23/2026 09:18 | 76 | 177.60 |
| 10/23/2026 09:18 | 51 | 177.55 |
| 10/23/2026 09:18 | 79 | 177.55 |
| 10/23/2026 09:18 | 24 | 177.50 |
| 10/23/2026 09:18 | 79 | 177.50 |
| 10/23/2026 09:18 | 55 | 177.45 |
| 10/23/2026 09:18 | 9 | 177.45 |
| 10/23/2026 09:18 | 8 | 177.45 |
| 10/23/2026 09:18 | 71 | 177.25 |
| 10/23/2026 09:18 | 250 | 177.25 |
| 10/23/2026 09:18 | 7 | 177.40 |
| 10/23/2026 09:17 | 172 | 177.20 |
| 10/23/2026 09:17 | 4 | 177.20 |
| 10/23/2026 09:17 | 74 | 177.20 |
| 10/23/2026 09:17 | 53 | 177.35 |
| 10/23/2026 09:17 | 85 | 177.35 |
| 10/23/2026 09:17 | 60 | 177.35 |
| 10/23/2026 09:17 | 85 | 177.30 |
| 10/23/2026 09:17 | 88 | 177.25 |
| 10/23/2026 09:17 | 173 | 177.25 |
| 10/23/2026 09:17 | 54 | 177.00 |
| 10/23/2026 09:17 | 82 | 177.45 |
| 10/23/2026 09:17 | 54 | 177.45 |
| 10/23/2026 09:17 | 80 | 177.40 |
| 10/23/2026 09:17 | 100 | 177.40 |
| 10/23/2026 09:17 | 237 | 177.30 |
| 10/23/2026 09:17 | 79 | 177.35 |
| 10/23/2026 09:17 | 52 | 177.35 |
| 10/23/2026 09:17 | 263 | 177.30 |
| 10/23/2026 09:17 | 22 | 177.45 |
| 10/23/2026 09:17 | 79 | 177.55 |
| 10/23/2026 09:17 | 54 | 177.55 |
| 10/23/2026 09:17 | 84 | 177.45 |
| 10/23/2026 09:17 | 51 | 177.45 |
| 10/23/2026 09:17 | 83 | 177.40 |
| 10/23/2026 09:17 | 108 | 177.35 |
| 10/23/2026 09:17 | 82 | 177.35 |
| 10/23/2026 09:17 | 112 | 177.35 |
| 10/23/2026 09:17 | 54 | 177.00 |
| 10/23/2026 09:17 | 52 | 177.00 |
| 10/23/2026 09:17 | 55 | 177.00 |
| 10/23/2026 09:17 | 56 | 177.00 |
| 10/23/2026 09:17 | 102 | 177.05 |
| 10/23/2026 09:17 | 92 | 177.10 |
| 10/23/2026 09:17 | 121 | 177.05 |
| 10/23/2026 09:17 | 44 | 177.10 |
| 10/23/2026 09:17 | 56 | 177.10 |
| 10/23/2026 09:17 | 51 | 177.20 |
| 10/23/2026 09:17 | 106 | 177.45 |
| 10/23/2026 09:17 | 1 | 177.80 |
| 10/23/2026 09:17 | 51 | 177.75 |
| 10/23/2026 09:17 | 131 | 177.70 |
| 10/23/2026 09:17 | 52 | 177.65 |
| 10/23/2026 09:17 | 9 | 177.60 |
| 10/23/2026 09:17 | 17 | 177.55 |
| 10/23/2026 09:17 | 28 | 177.55 |
| 10/23/2026 09:17 | 21 | 177.55 |
| 10/23/2026 09:17 | 55 | 177.55 |
| 10/23/2026 09:17 | 56 | 177.65 |
| 10/23/2026 09:17 | 54 | 177.80 |
| 10/23/2026 09:17 | 200 | 177.90 |
| 10/23/2026 09:17 | 53 | 177.95 |
| 10/23/2026 09:17 | 100 | 178.00 |
| 10/23/2026 09:17 | 54 | 178.05 |
| 10/23/2026 09:17 | 37 | 178.15 |
| 10/23/2026 09:17 | 52 | 178.15 |
| 10/23/2026 09:17 | 101 | 178.75 |
| 10/23/2026 09:17 | 3 | 178.75 |
| 10/23/2026 09:17 | 64 | 178.75 |
| 10/23/2026 09:17 | 87 | 178.75 |
| 10/23/2026 09:17 | 7 | 178.75 |
| 10/23/2026 09:17 | 31 | 178.65 |
| 10/23/2026 09:16 | 15 | 178.00 |
| 10/23/2026 09:16 | 65 | 178.25 |
| 10/23/2026 09:16 | 10 | 178.25 |
| 10/23/2026 09:16 | 1 | 178.25 |
| 10/23/2026 09:16 | 28 | 179.35 |
| 10/23/2026 09:16 | 5 | 179.30 |
| 10/23/2026 09:16 | 90 | 179.90 |
| 10/23/2026 09:16 | 104 | 179.85 |
| 10/23/2026 09:16 | 29 | 180.05 |
| 10/23/2026 09:16 | 29 | 180.00 |
| 10/23/2026 09:16 | 23 | 179.95 |
| 10/23/2026 09:16 | 151 | 179.90 |
| 10/23/2026 09:16 | 116 | 179.90 |
| 10/23/2026 09:16 | 21 | 180.05 |
| 10/23/2026 09:16 | 5 | 180.25 |
| 10/23/2026 09:16 | 25 | 180.20 |
| 10/23/2026 09:16 | 116 | 180.30 |
| 10/23/2026 09:16 | 307 | 180.30 |
| 10/23/2026 09:16 | 66 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 67 | 180.75 |
| 10/23/2026 09:16 | 71 | 180.95 |
| 10/23/2026 09:16 | 56 | 180.95 |
| 10/23/2026 09:16 | 30 | 181.55 |
| 10/23/2026 09:16 | 120 | 181.70 |
| 10/23/2026 09:16 | 113 | 181.75 |
| 10/23/2026 09:16 | 15 | 181.75 |
| 10/23/2026 09:16 | 50 | 181.75 |
| 10/23/2026 09:16 | 2 | 181.90 |
| 10/23/2026 09:16 | 116 | 181.95 |
| 10/23/2026 09:16 | 99 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 62 | 181.95 |
| 10/23/2026 09:16 | 13 | 181.95 |
| 10/23/2026 09:16 | 16 | 181.95 |
| 10/23/2026 09:16 | 7 | 181.95 |
| 10/23/2026 09:16 | 4 | 181.95 |
| 10/23/2026 09:16 | 68 | 181.95 |
| 10/23/2026 09:16 | 20 | 181.95 |
| 10/23/2026 09:16 | 21 | 181.95 |
| 10/23/2026 09:16 | 7 | 181.95 |
| 10/23/2026 09:16 | 2 | 181.95 |
| 10/23/2026 09:16 | 3 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 4 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 4 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 4 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 7 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 5 | 181.95 |
| 10/23/2026 09:16 | 7 | 181.95 |
| 10/23/2026 09:16 | 12 | 181.95 |
| 10/23/2026 09:16 | 5 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 30 | 181.95 |
| 10/23/2026 09:16 | 107 | 181.95 |
| 10/23/2026 09:16 | 109 | 181.95 |
| 10/23/2026 09:16 | 34 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 13 | 181.95 |
| 10/23/2026 09:16 | 51 | 181.95 |
| 10/23/2026 09:16 | 3 | 181.95 |
| 10/23/2026 09:16 | 27 | 181.95 |
| 10/23/2026 09:16 | 51 | 181.95 |
| 10/23/2026 09:16 | 2 | 181.95 |
| 10/23/2026 09:16 | 4 | 181.95 |
| 10/23/2026 09:16 | 31 | 181.95 |
| 10/23/2026 09:16 | 2 | 181.95 |
| 10/23/2026 09:16 | 23 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:16 | 2 | 181.95 |
| 10/23/2026 09:16 | 1 | 181.95 |
| 10/23/2026 09:11 | 94 | 181.45 |
| 10/23/2026 09:11 | 19 | 181.45 |
| 10/23/2026 09:11 | 8 | 181.40 |
| 10/23/2026 09:11 | 15 | 181.40 |
| 10/23/2026 09:11 | 94 | 181.35 |
| 10/23/2026 09:11 | 71 | 181.35 |
| 10/23/2026 09:11 | 31 | 181.35 |
| 10/23/2026 09:11 | 73 | 180.60 |
| 10/23/2026 09:11 | 4 | 180.90 |
| 10/23/2026 09:11 | 146 | 180.80 |
| 10/23/2026 09:11 | 100 | 180.80 |
| 10/23/2026 09:11 | 90 | 180.75 |
| 10/23/2026 09:11 | 108 | 180.70 |
| 10/23/2026 09:11 | 55 | 180.75 |
| 10/23/2026 09:11 | 55 | 180.70 |
| 10/23/2026 09:11 | 106 | 180.65 |
| 10/23/2026 09:11 | 202 | 180.65 |
| 10/23/2026 09:11 | 11 | 180.30 |
| 10/23/2026 09:11 | 146 | 180.30 |
| 10/23/2026 09:11 | 146 | 180.25 |
| 10/23/2026 09:11 | 117 | 180.25 |
| 10/23/2026 09:11 | 62 | 180.40 |
| 10/23/2026 09:11 | 22 | 180.15 |
| 10/23/2026 09:11 | 20 | 180.25 |
| 10/23/2026 09:11 | 54 | 180.55 |
| 10/23/2026 09:11 | 108 | 180.50 |
| 10/23/2026 09:11 | 250 | 180.50 |
| 10/23/2026 09:11 | 335 | 180.55 |
| 10/23/2026 09:11 | 115 | 180.55 |
| 10/23/2026 09:11 | 71 | 180.60 |
| 10/23/2026 09:11 | 100 | 180.60 |
| 10/23/2026 09:11 | 29 | 182.20 |
| 10/23/2026 09:11 | 71 | 182.20 |
| 10/23/2026 09:11 | 75 | 181.45 |
| 10/23/2026 09:11 | 10 | 182.05 |
| 10/23/2026 09:11 | 96 | 182.05 |
| 10/23/2026 09:11 | 52 | 182.30 |
| 10/23/2026 09:11 | 110 | 182.40 |
| 10/23/2026 09:11 | 53 | 182.40 |
| 10/23/2026 09:11 | 97 | 182.55 |
| 10/23/2026 09:11 | 55 | 182.55 |
| 10/23/2026 09:11 | 34 | 182.55 |
| 10/23/2026 09:11 | 115 | 182.60 |
| 10/23/2026 09:11 | 121 | 182.75 |
| 10/23/2026 09:11 | 51 | 182.70 |
| 10/23/2026 09:11 | 10 | 182.70 |
| 10/23/2026 09:11 | 9 | 182.70 |
| 10/23/2026 09:11 | 9 | 182.70 |
| 10/23/2026 09:11 | 29 | 182.80 |
| 10/23/2026 09:11 | 26 | 182.80 |
| 10/23/2026 09:11 | 10 | 182.95 |
| 10/23/2026 09:11 | 51 | 183.10 |
| 10/23/2026 09:11 | 43 | 183.20 |
| 10/23/2026 09:11 | 59 | 183.40 |
| 10/23/2026 09:11 | 119 | 183.45 |
| 10/23/2026 09:11 | 9 | 183.45 |
| 10/23/2026 09:10 | 115 | 183.85 |
| 10/23/2026 09:10 | 115 | 183.75 |
| 10/23/2026 09:10 | 98 | 183.40 |
| 10/23/2026 09:10 | 18 | 183.50 |
| 10/23/2026 09:10 | 2 | 183.60 |
| 10/23/2026 09:10 | 14 | 183.60 |
| 10/23/2026 09:10 | 1 | 183.60 |
| 10/23/2026 09:10 | 177 | 183.60 |
| 10/23/2026 09:10 | 57 | 184.70 |
| 10/23/2026 09:10 | 290 | 184.70 |
| 10/23/2026 09:10 | 50 | 184.70 |
| 10/23/2026 09:10 | 73 | 184.70 |
| 10/23/2026 09:10 | 36 | 184.70 |
| 10/23/2026 09:10 | 91 | 184.70 |
| 10/23/2026 09:10 | 52 | 184.70 |
| 10/23/2026 09:10 | 66 | 184.70 |
| 10/23/2026 09:10 | 66 | 184.70 |
| 10/23/2026 09:10 | 250 | 184.70 |
| 10/23/2026 09:10 | 150 | 184.70 |
| 10/23/2026 09:10 | 100 | 184.70 |
| 10/23/2026 09:10 | 75 | 184.70 |
| 10/23/2026 09:10 | 50 | 184.70 |
| 10/23/2026 09:10 | 150 | 184.70 |
| 10/23/2026 09:10 | 417 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 6 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 18 | 184.70 |
| 10/23/2026 09:10 | 234 | 184.70 |
| 10/23/2026 09:10 | 16 | 184.70 |
| 10/23/2026 09:10 | 100 | 184.70 |
| 10/23/2026 09:10 | 131 | 184.70 |
| 10/23/2026 09:10 | 45 | 184.70 |
| 10/23/2026 09:10 | 45 | 184.70 |
| 10/23/2026 09:10 | 250 | 184.70 |
| 10/23/2026 09:10 | 39 | 184.70 |
| 10/23/2026 09:10 | 373 | 184.70 |
| 10/23/2026 09:10 | 88 | 184.70 |
| 10/23/2026 09:10 | 312 | 184.70 |
| 10/23/2026 09:10 | 123 | 184.70 |
| 10/23/2026 09:10 | 48 | 184.70 |
| 10/23/2026 09:10 | 17 | 184.70 |
| 10/23/2026 09:10 | 39 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 153 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 11 | 184.70 |
| 10/23/2026 09:10 | 40 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 4 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 4 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 10 | 184.70 |
| 10/23/2026 09:10 | 8 | 184.70 |
| 10/23/2026 09:10 | 5 | 184.70 |
| 10/23/2026 09:10 | 5 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 4 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 25 | 184.70 |
| 10/23/2026 09:10 | 5 | 184.70 |
| 10/23/2026 09:10 | 35 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 16 | 184.70 |
| 10/23/2026 09:10 | 20 | 184.70 |
| 10/23/2026 09:10 | 5 | 184.70 |
| 10/23/2026 09:10 | 7 | 184.70 |
| 10/23/2026 09:10 | 33 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 10 | 184.70 |
| 10/23/2026 09:10 | 28 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:10 | 7 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 6 | 184.70 |
| 10/23/2026 09:10 | 34 | 184.70 |
| 10/23/2026 09:10 | 2 | 184.70 |
| 10/23/2026 09:10 | 10 | 184.70 |
| 10/23/2026 09:10 | 3 | 184.70 |
| 10/23/2026 09:10 | 1 | 184.70 |
| 10/23/2026 09:05 | 21 | 175.05 |
| 10/23/2026 09:05 | 45 | 175.10 |
| 10/23/2026 09:05 | 472 | 175.30 |
| 10/23/2026 09:05 | 126 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 251 | 175.30 |
| 10/23/2026 09:05 | 473 | 175.30 |
| 10/23/2026 09:05 | 307 | 175.30 |
| 10/23/2026 09:05 | 22 | 175.30 |
| 10/23/2026 09:05 | 73 | 175.30 |
| 10/23/2026 09:05 | 85 | 175.30 |
| 10/23/2026 09:05 | 141 | 175.30 |
| 10/23/2026 09:05 | 39 | 175.30 |
| 10/23/2026 09:05 | 19 | 175.30 |
| 10/23/2026 09:05 | 223 | 175.30 |
| 10/23/2026 09:05 | 21 | 175.30 |
| 10/23/2026 09:05 | 17 | 175.30 |
| 10/23/2026 09:05 | 1080 | 175.30 |
| 10/23/2026 09:05 | 122 | 175.30 |
| 10/23/2026 09:05 | 328 | 175.30 |
| 10/23/2026 09:05 | 50 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 242 | 175.30 |
| 10/23/2026 09:05 | 467 | 175.30 |
| 10/23/2026 09:05 | 512 | 175.30 |
| 10/23/2026 09:05 | 30 | 175.30 |
| 10/23/2026 09:05 | 200 | 175.30 |
| 10/23/2026 09:05 | 22 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 440 | 175.30 |
| 10/23/2026 09:05 | 50 | 175.30 |
| 10/23/2026 09:05 | 1172 | 175.30 |
| 10/23/2026 09:05 | 40 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 892 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 147 | 175.30 |
| 10/23/2026 09:05 | 170 | 175.30 |
| 10/23/2026 09:05 | 80 | 175.30 |
| 10/23/2026 09:05 | 200 | 175.30 |
| 10/23/2026 09:05 | 45 | 175.30 |
| 10/23/2026 09:05 | 30 | 175.30 |
| 10/23/2026 09:05 | 1172 | 175.30 |
| 10/23/2026 09:05 | 13 | 175.30 |
| 10/23/2026 09:05 | 397 | 175.30 |
| 10/23/2026 09:05 | 191 | 175.30 |
| 10/23/2026 09:05 | 416 | 175.30 |
| 10/23/2026 09:05 | 912 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 977 | 175.30 |
| 10/23/2026 09:05 | 851 | 175.30 |
| 10/23/2026 09:05 | 28 | 175.30 |
| 10/23/2026 09:05 | 559 | 175.30 |
| 10/23/2026 09:05 | 11 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 100 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 316 | 175.30 |
| 10/23/2026 09:05 | 398 | 175.30 |
| 10/23/2026 09:05 | 90 | 175.30 |
| 10/23/2026 09:05 | 129 | 175.30 |
| 10/23/2026 09:05 | 25 | 175.30 |
| 10/23/2026 09:05 | 80 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 80 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 1867 | 175.30 |
| 10/23/2026 09:05 | 133 | 175.30 |
| 10/23/2026 09:05 | 20 | 175.30 |
| 10/23/2026 09:05 | 11 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 200 | 175.30 |
| 10/23/2026 09:05 | 8 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 63 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 20 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 63 | 175.30 |
| 10/23/2026 09:05 | 400 | 175.30 |
| 10/23/2026 09:05 | 15 | 175.30 |
| 10/23/2026 09:05 | 50 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 43 | 175.30 |
| 10/23/2026 09:05 | 3082 | 175.30 |
| 10/23/2026 09:05 | 353 | 175.30 |
| 10/23/2026 09:05 | 543 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 18 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 23 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 204 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 8 | 175.30 |
| 10/23/2026 09:05 | 548 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 40 | 175.30 |
| 10/23/2026 09:05 | 162 | 175.30 |
| 10/23/2026 09:05 | 15 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 241 | 175.30 |
| 10/23/2026 09:05 | 11 | 175.30 |
| 10/23/2026 09:05 | 25 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 75 | 175.30 |
| 10/23/2026 09:05 | 14 | 175.30 |
| 10/23/2026 09:05 | 16 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 654 | 175.30 |
| 10/23/2026 09:05 | 478 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 4620 | 175.30 |
| 10/23/2026 09:05 | 457 | 175.30 |
| 10/23/2026 09:05 | 326 | 175.30 |
| 10/23/2026 09:05 | 818 | 175.30 |
| 10/23/2026 09:05 | 460 | 175.30 |
| 10/23/2026 09:05 | 6 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 23 | 175.30 |
| 10/23/2026 09:05 | 46 | 175.30 |
| 10/23/2026 09:05 | 394 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 4729 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 85 | 175.30 |
| 10/23/2026 09:05 | 279 | 175.30 |
| 10/23/2026 09:05 | 16 | 175.30 |
| 10/23/2026 09:05 | 33 | 175.30 |
| 10/23/2026 09:05 | 1039 | 175.30 |
| 10/23/2026 09:05 | 36 | 175.30 |
| 10/23/2026 09:05 | 91 | 175.30 |
| 10/23/2026 09:05 | 1687 | 175.30 |
| 10/23/2026 09:05 | 684 | 175.30 |
| 10/23/2026 09:05 | 22 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1533 | 175.30 |
| 10/23/2026 09:05 | 1533 | 175.30 |
| 10/23/2026 09:05 | 255 | 175.30 |
| 10/23/2026 09:05 | 230 | 175.30 |
| 10/23/2026 09:05 | 2799 | 175.30 |
| 10/23/2026 09:05 | 267 | 175.30 |
| 10/23/2026 09:05 | 1725 | 175.30 |
| 10/23/2026 09:05 | 232 | 175.30 |
| 10/23/2026 09:05 | 1045 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 39 | 175.30 |
| 10/23/2026 09:05 | 61 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 138 | 175.30 |
| 10/23/2026 09:05 | 68 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 87 | 175.30 |
| 10/23/2026 09:05 | 20 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 36 | 175.30 |
| 10/23/2026 09:05 | 100 | 175.30 |
| 10/23/2026 09:05 | 177 | 175.30 |
| 10/23/2026 09:05 | 500 | 175.30 |
| 10/23/2026 09:05 | 2389 | 175.30 |
| 10/23/2026 09:05 | 1611 | 175.30 |
| 10/23/2026 09:05 | 892 | 175.30 |
| 10/23/2026 09:05 | 78 | 175.30 |
| 10/23/2026 09:05 | 400 | 175.30 |
| 10/23/2026 09:05 | 45 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 34 | 175.30 |
| 10/23/2026 09:05 | 176 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 1023 | 175.30 |
| 10/23/2026 09:05 | 162 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 28 | 175.30 |
| 10/23/2026 09:05 | 45 | 175.30 |
| 10/23/2026 09:05 | 286 | 175.30 |
| 10/23/2026 09:05 | 100 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 25 | 175.30 |
| 10/23/2026 09:05 | 30 | 175.30 |
| 10/23/2026 09:05 | 18 | 175.30 |
| 10/23/2026 09:05 | 80 | 175.30 |
| 10/23/2026 09:05 | 400 | 175.30 |
| 10/23/2026 09:05 | 60 | 175.30 |
| 10/23/2026 09:05 | 608 | 175.30 |
| 10/23/2026 09:05 | 3 | 175.30 |
| 10/23/2026 09:05 | 39 | 175.30 |
| 10/23/2026 09:05 | 10 | 175.30 |
| 10/23/2026 09:05 | 50 | 175.30 |
| 10/23/2026 09:05 | 31 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 1 | 175.30 |
| 10/23/2026 09:05 | 29 | 175.30 |
| 10/23/2026 09:05 | 2 | 175.30 |
| 10/23/2026 09:05 | 5 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |
| 10/23/2026 09:05 | 4 | 175.30 |