Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:50:49
|
Geld
03.09.2026 -
10:50:49
|
Geld Volumen |
Brief
03.09.2026 -
10:50:51
|
Brief Volumen |
|---|---|---|---|---|
|
189.45
+1.90
(
+1.01% )
|
189.40
|
26 |
189.45
|
62 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:50 | 4 | 189.45 |
| 09/03/2026 10:50 | 87 | 189.45 |
| 09/03/2026 10:50 | 190 | 189.45 |
| 09/03/2026 10:49 | 9 | 189.40 |
| 09/03/2026 10:49 | 80 | 189.45 |
| 09/03/2026 10:49 | 152 | 189.45 |
| 09/03/2026 10:49 | 78 | 189.45 |
| 09/03/2026 10:48 | 9 | 189.45 |
| 09/03/2026 10:48 | 20 | 189.45 |
| 09/03/2026 10:48 | 17 | 189.50 |
| 09/03/2026 10:48 | 11 | 189.50 |
| 09/03/2026 10:48 | 27 | 189.55 |
| 09/03/2026 10:48 | 44 | 189.55 |
| 09/03/2026 10:47 | 11 | 189.55 |
| 09/03/2026 10:46 | 28 | 189.65 |
| 09/03/2026 10:46 | 25 | 189.70 |
| 09/03/2026 10:46 | 38 | 189.70 |
| 09/03/2026 10:46 | 28 | 189.70 |
| 09/03/2026 10:46 | 60 | 189.70 |
| 09/03/2026 10:45 | 22 | 189.65 |
| 09/03/2026 10:45 | 50 | 189.65 |
| 09/03/2026 10:45 | 18 | 189.65 |
| 09/03/2026 10:45 | 17 | 189.70 |
| 09/03/2026 10:45 | 29 | 189.75 |
| 09/03/2026 10:45 | 71 | 189.75 |
| 09/03/2026 10:44 | 2 | 189.80 |
| 09/03/2026 10:43 | 54 | 189.85 |
| 09/03/2026 10:43 | 88 | 189.85 |
| 09/03/2026 10:43 | 62 | 189.85 |
| 09/03/2026 10:43 | 50 | 189.85 |
| 09/03/2026 10:43 | 59 | 189.85 |
| 09/03/2026 10:43 | 66 | 189.85 |
| 09/03/2026 10:43 | 59 | 189.85 |
| 09/03/2026 10:43 | 1 | 189.85 |
| 09/03/2026 10:42 | 62 | 189.85 |
| 09/03/2026 10:41 | 3 | 189.85 |
| 09/03/2026 10:40 | 7 | 189.80 |
| 09/03/2026 10:40 | 60 | 189.80 |
| 09/03/2026 10:39 | 9 | 189.75 |
| 09/03/2026 10:38 | 62 | 189.70 |
| 09/03/2026 10:38 | 10 | 189.65 |
| 09/03/2026 10:37 | 13 | 189.75 |
| 09/03/2026 10:37 | 60 | 189.75 |
| 09/03/2026 10:37 | 25 | 189.75 |
| 09/03/2026 10:37 | 60 | 189.75 |
| 09/03/2026 10:37 | 60 | 189.75 |
| 09/03/2026 10:36 | 23 | 189.75 |
| 09/03/2026 10:36 | 77 | 189.75 |
| 09/03/2026 10:36 | 50 | 189.75 |
| 09/03/2026 10:35 | 53 | 189.75 |
| 09/03/2026 10:35 | 25 | 189.75 |
| 09/03/2026 10:35 | 3 | 189.70 |
| 09/03/2026 10:35 | 1 | 189.70 |
| 09/03/2026 10:35 | 2 | 189.70 |
| 09/03/2026 10:35 | 33 | 189.70 |
| 09/03/2026 10:35 | 3 | 189.70 |
| 09/03/2026 10:35 | 28 | 189.75 |
| 09/03/2026 10:35 | 60 | 189.75 |
| 09/03/2026 10:34 | 9 | 189.80 |
| 09/03/2026 10:34 | 7 | 189.75 |
| 09/03/2026 10:34 | 30 | 189.75 |
| 09/03/2026 10:34 | 4 | 189.80 |
| 09/03/2026 10:34 | 13 | 189.80 |
| 09/03/2026 10:34 | 14 | 189.80 |
| 09/03/2026 10:34 | 59 | 189.85 |
| 09/03/2026 10:33 | 50 | 189.90 |
| 09/03/2026 10:33 | 14 | 189.85 |
| 09/03/2026 10:33 | 77 | 189.90 |
| 09/03/2026 10:33 | 59 | 189.90 |
| 09/03/2026 10:33 | 10 | 189.90 |
| 09/03/2026 10:32 | 77 | 189.80 |
| 09/03/2026 10:32 | 11 | 189.80 |
| 09/03/2026 10:32 | 39 | 189.80 |
| 09/03/2026 10:32 | 17 | 189.75 |
| 09/03/2026 10:32 | 17 | 189.80 |
| 09/03/2026 10:31 | 7 | 189.85 |
| 09/03/2026 10:31 | 15 | 189.80 |
| 09/03/2026 10:31 | 23 | 189.85 |
| 09/03/2026 10:31 | 97 | 189.85 |
| 09/03/2026 10:31 | 49 | 189.85 |
| 09/03/2026 10:31 | 9 | 189.90 |
| 09/03/2026 10:31 | 9 | 189.85 |
| 09/03/2026 10:30 | 15 | 190.05 |
| 09/03/2026 10:30 | 85 | 190.05 |
| 09/03/2026 10:30 | 11 | 190.05 |
| 09/03/2026 10:30 | 8 | 190.10 |
| 09/03/2026 10:30 | 63 | 190.15 |
| 09/03/2026 10:30 | 54 | 190.15 |
| 09/03/2026 10:30 | 62 | 190.15 |
| 09/03/2026 10:30 | 638 | 190.10 |
| 09/03/2026 10:30 | 795 | 190.10 |
| 09/03/2026 10:30 | 67 | 190.10 |
| 09/03/2026 10:28 | 8 | 189.95 |
| 09/03/2026 10:28 | 60 | 190.00 |
| 09/03/2026 10:27 | 58 | 190.00 |
| 09/03/2026 10:26 | 9 | 190.00 |
| 09/03/2026 10:26 | 15 | 189.95 |
| 09/03/2026 10:25 | 12 | 189.95 |
| 09/03/2026 10:24 | 21 | 189.85 |
| 09/03/2026 10:24 | 20 | 189.90 |
| 09/03/2026 10:24 | 10 | 189.90 |
| 09/03/2026 10:23 | 50 | 190.05 |
| 09/03/2026 10:23 | 46 | 190.15 |
| 09/03/2026 10:23 | 37 | 190.15 |
| 09/03/2026 10:23 | 17 | 190.15 |
| 09/03/2026 10:22 | 12 | 190.20 |
| 09/03/2026 10:22 | 10 | 190.25 |
| 09/03/2026 10:22 | 52 | 190.30 |
| 09/03/2026 10:22 | 10 | 190.30 |
| 09/03/2026 10:22 | 54 | 190.30 |
| 09/03/2026 10:21 | 24 | 190.35 |
| 09/03/2026 10:21 | 52 | 190.35 |
| 09/03/2026 10:21 | 26 | 190.35 |
| 09/03/2026 10:21 | 54 | 190.35 |
| 09/03/2026 10:21 | 36 | 190.35 |
| 09/03/2026 10:21 | 44 | 190.40 |
| 09/03/2026 10:20 | 61 | 190.25 |
| 09/03/2026 10:20 | 25 | 190.25 |
| 09/03/2026 10:20 | 3 | 190.15 |
| 09/03/2026 10:20 | 56 | 190.10 |
| 09/03/2026 10:19 | 63 | 190.10 |
| 09/03/2026 10:19 | 54 | 190.10 |
| 09/03/2026 10:19 | 50 | 190.10 |
| 09/03/2026 10:19 | 65 | 190.10 |
| 09/03/2026 10:18 | 54 | 190.10 |
| 09/03/2026 10:18 | 25 | 190.10 |
| 09/03/2026 10:18 | 60 | 190.10 |
| 09/03/2026 10:18 | 60 | 190.10 |
| 09/03/2026 10:18 | 25 | 190.05 |
| 09/03/2026 10:18 | 47 | 190.05 |
| 09/03/2026 10:18 | 26 | 190.05 |
| 09/03/2026 10:18 | 59 | 190.05 |
| 09/03/2026 10:18 | 61 | 190.05 |
| 09/03/2026 10:18 | 60 | 190.05 |
| 09/03/2026 10:18 | 4 | 189.95 |
| 09/03/2026 10:18 | 20 | 189.90 |
| 09/03/2026 10:18 | 45 | 189.90 |
| 09/03/2026 10:18 | 8 | 190.00 |
| 09/03/2026 10:16 | 9 | 189.90 |
| 09/03/2026 10:16 | 24 | 189.90 |
| 09/03/2026 10:16 | 20 | 189.95 |
| 09/03/2026 10:15 | 57 | 189.70 |
| 09/03/2026 10:14 | 58 | 189.80 |
| 09/03/2026 10:14 | 14 | 189.80 |
| 09/03/2026 10:14 | 15 | 189.80 |
| 09/03/2026 10:14 | 17 | 189.70 |
| 09/03/2026 10:14 | 60 | 189.70 |
| 09/03/2026 10:14 | 60 | 189.70 |
| 09/03/2026 10:14 | 54 | 189.75 |
| 09/03/2026 10:14 | 48 | 189.75 |
| 09/03/2026 10:14 | 60 | 189.75 |
| 09/03/2026 10:14 | 40 | 189.80 |
| 09/03/2026 10:14 | 54 | 189.80 |
| 09/03/2026 10:14 | 60 | 189.80 |
| 09/03/2026 10:14 | 53 | 189.80 |
| 09/03/2026 10:14 | 60 | 189.80 |
| 09/03/2026 10:14 | 17 | 189.85 |
| 09/03/2026 10:14 | 37 | 189.85 |
| 09/03/2026 10:14 | 60 | 189.80 |
| 09/03/2026 10:14 | 59 | 189.75 |
| 09/03/2026 10:14 | 54 | 189.75 |
| 09/03/2026 10:14 | 64 | 189.75 |
| 09/03/2026 10:14 | 60 | 189.75 |
| 09/03/2026 10:14 | 58 | 189.75 |
| 09/03/2026 10:14 | 21 | 189.80 |
| 09/03/2026 10:14 | 59 | 189.80 |
| 09/03/2026 10:14 | 21 | 189.85 |
| 09/03/2026 10:14 | 59 | 189.85 |
| 09/03/2026 10:14 | 9 | 189.85 |
| 09/03/2026 10:14 | 57 | 189.90 |
| 09/03/2026 10:14 | 1 | 189.90 |
| 09/03/2026 10:14 | 19 | 189.90 |
| 09/03/2026 10:14 | 54 | 190.00 |
| 09/03/2026 10:14 | 50 | 190.00 |
| 09/03/2026 10:13 | 16 | 190.05 |
| 09/03/2026 10:12 | 9 | 189.95 |
| 09/03/2026 10:12 | 1 | 190.10 |
| 09/03/2026 10:12 | 60 | 190.05 |
| 09/03/2026 10:12 | 62 | 190.05 |
| 09/03/2026 10:12 | 33 | 190.00 |
| 09/03/2026 10:12 | 9 | 190.00 |
| 09/03/2026 10:12 | 10 | 190.05 |
| 09/03/2026 10:11 | 36 | 190.30 |
| 09/03/2026 10:11 | 44 | 190.30 |
| 09/03/2026 10:11 | 29 | 190.30 |
| 09/03/2026 10:11 | 15 | 190.45 |
| 09/03/2026 10:11 | 22 | 190.35 |
| 09/03/2026 10:11 | 2 | 190.30 |
| 09/03/2026 10:11 | 32 | 190.25 |
| 09/03/2026 10:11 | 58 | 190.25 |
| 09/03/2026 10:11 | 47 | 190.25 |
| 09/03/2026 10:11 | 54 | 190.25 |
| 09/03/2026 10:11 | 59 | 190.25 |
| 09/03/2026 10:10 | 77 | 190.20 |
| 09/03/2026 10:10 | 82 | 190.15 |
| 09/03/2026 10:10 | 59 | 190.05 |
| 09/03/2026 10:10 | 2 | 190.00 |
| 09/03/2026 10:10 | 10 | 190.00 |
| 09/03/2026 10:10 | 19 | 190.00 |
| 09/03/2026 10:09 | 3 | 190.10 |
| 09/03/2026 10:09 | 3 | 190.10 |
| 09/03/2026 10:09 | 54 | 190.20 |
| 09/03/2026 10:09 | 59 | 190.25 |
| 09/03/2026 10:09 | 60 | 190.25 |
| 09/03/2026 10:09 | 59 | 190.15 |
| 09/03/2026 10:08 | 42 | 190.20 |
| 09/03/2026 10:08 | 29 | 190.20 |
| 09/03/2026 10:08 | 29 | 190.25 |
| 09/03/2026 10:08 | 8 | 190.40 |
| 09/03/2026 10:08 | 143 | 190.35 |
| 09/03/2026 10:08 | 32 | 190.35 |
| 09/03/2026 10:08 | 160 | 190.35 |
| 09/03/2026 10:08 | 60 | 190.35 |
| 09/03/2026 10:08 | 55 | 190.35 |
| 09/03/2026 10:08 | 23 | 190.35 |
| 09/03/2026 10:08 | 32 | 190.35 |
| 09/03/2026 10:08 | 270 | 190.35 |
| 09/03/2026 10:08 | 19 | 190.30 |
| 09/03/2026 10:08 | 59 | 190.25 |
| 09/03/2026 10:08 | 63 | 190.25 |
| 09/03/2026 10:08 | 54 | 190.25 |
| 09/03/2026 10:08 | 54 | 190.25 |
| 09/03/2026 10:08 | 54 | 190.15 |
| 09/03/2026 10:08 | 37 | 190.05 |
| 09/03/2026 10:08 | 54 | 190.05 |
| 09/03/2026 10:08 | 45 | 190.05 |
| 09/03/2026 10:08 | 54 | 190.10 |
| 09/03/2026 10:08 | 18 | 190.15 |
| 09/03/2026 10:08 | 6 | 190.20 |
| 09/03/2026 10:08 | 27 | 190.30 |
| 09/03/2026 10:08 | 8 | 190.30 |
| 09/03/2026 10:07 | 38 | 190.15 |
| 09/03/2026 10:07 | 21 | 190.15 |
| 09/03/2026 10:07 | 47 | 190.15 |
| 09/03/2026 10:07 | 15 | 190.20 |
| 09/03/2026 10:07 | 54 | 190.25 |
| 09/03/2026 10:07 | 6 | 190.20 |
| 09/03/2026 10:07 | 42 | 190.20 |
| 09/03/2026 10:07 | 17 | 190.15 |
| 09/03/2026 10:07 | 33 | 190.15 |
| 09/03/2026 10:07 | 35 | 190.10 |
| 09/03/2026 10:07 | 79 | 190.15 |
| 09/03/2026 10:07 | 12 | 190.15 |
| 09/03/2026 10:07 | 6 | 190.10 |
| 09/03/2026 10:07 | 3 | 190.10 |
| 09/03/2026 10:07 | 24 | 190.05 |
| 09/03/2026 10:07 | 7 | 190.05 |
| 09/03/2026 10:07 | 2 | 190.05 |
| 09/03/2026 10:07 | 25 | 190.05 |
| 09/03/2026 10:07 | 27 | 190.00 |
| 09/03/2026 10:07 | 94 | 190.00 |
| 09/03/2026 10:07 | 3 | 190.00 |
| 09/03/2026 10:07 | 100 | 190.00 |
| 09/03/2026 10:07 | 5 | 190.00 |
| 09/03/2026 10:07 | 4 | 190.00 |
| 09/03/2026 10:07 | 20 | 190.00 |
| 09/03/2026 10:07 | 58 | 189.95 |
| 09/03/2026 10:07 | 62 | 189.90 |
| 09/03/2026 10:06 | 6 | 189.85 |
| 09/03/2026 10:06 | 14 | 189.85 |
| 09/03/2026 10:06 | 2 | 189.85 |
| 09/03/2026 10:06 | 1 | 189.90 |
| 09/03/2026 10:06 | 10 | 189.85 |
| 09/03/2026 10:06 | 11 | 189.85 |
| 09/03/2026 10:06 | 27 | 189.80 |
| 09/03/2026 10:06 | 5 | 189.80 |
| 09/03/2026 10:06 | 28 | 189.75 |
| 09/03/2026 10:06 | 44 | 189.75 |
| 09/03/2026 10:06 | 12 | 189.55 |
| 09/03/2026 10:06 | 6 | 189.55 |
| 09/03/2026 10:06 | 39 | 189.60 |
| 09/03/2026 10:06 | 44 | 189.55 |
| 09/03/2026 10:06 | 27 | 189.75 |
| 09/03/2026 10:06 | 30 | 189.75 |
| 09/03/2026 10:06 | 15 | 189.70 |
| 09/03/2026 10:06 | 27 | 189.70 |
| 09/03/2026 10:06 | 1 | 189.65 |
| 09/03/2026 10:06 | 34 | 189.65 |
| 09/03/2026 10:06 | 9 | 189.55 |
| 09/03/2026 10:06 | 3 | 189.45 |
| 09/03/2026 10:06 | 37 | 189.45 |
| 09/03/2026 10:05 | 50 | 189.50 |
| 09/03/2026 10:05 | 20 | 189.50 |
| 09/03/2026 10:05 | 2 | 189.60 |
| 09/03/2026 10:05 | 4 | 189.70 |
| 09/03/2026 10:05 | 21 | 189.70 |
| 09/03/2026 10:05 | 33 | 189.70 |
| 09/03/2026 10:05 | 11 | 189.70 |
| 09/03/2026 10:05 | 32 | 189.65 |
| 09/03/2026 10:05 | 12 | 189.65 |
| 09/03/2026 10:05 | 33 | 189.60 |
| 09/03/2026 10:05 | 15 | 189.50 |
| 09/03/2026 10:05 | 10 | 189.50 |
| 09/03/2026 10:05 | 74 | 189.50 |
| 09/03/2026 10:05 | 48 | 189.45 |
| 09/03/2026 10:05 | 26 | 189.50 |
| 09/03/2026 10:05 | 25 | 189.60 |
| 09/03/2026 10:05 | 14 | 189.60 |
| 09/03/2026 10:05 | 25 | 189.55 |
| 09/03/2026 10:05 | 23 | 189.55 |
| 09/03/2026 10:05 | 15 | 189.55 |
| 09/03/2026 10:05 | 1 | 189.50 |
| 09/03/2026 10:05 | 48 | 189.40 |
| 09/03/2026 10:05 | 95 | 189.45 |
| 09/03/2026 10:05 | 63 | 189.40 |
| 09/03/2026 10:05 | 9 | 189.35 |
| 09/03/2026 10:04 | 9 | 189.25 |
| 09/03/2026 10:04 | 25 | 189.25 |
| 09/03/2026 10:04 | 60 | 189.25 |
| 09/03/2026 10:04 | 68 | 189.30 |
| 09/03/2026 10:04 | 18 | 189.30 |
| 09/03/2026 10:04 | 11 | 189.45 |
| 09/03/2026 10:04 | 23 | 189.45 |
| 09/03/2026 10:04 | 9 | 189.30 |
| 09/03/2026 10:04 | 21 | 189.30 |
| 09/03/2026 10:04 | 25 | 189.30 |
| 09/03/2026 10:03 | 77 | 189.30 |
| 09/03/2026 10:03 | 25 | 189.30 |
| 09/03/2026 10:03 | 21 | 189.30 |
| 09/03/2026 10:03 | 39 | 189.30 |
| 09/03/2026 10:03 | 25 | 189.30 |
| 09/03/2026 10:03 | 54 | 189.35 |
| 09/03/2026 10:03 | 51 | 189.35 |
| 09/03/2026 10:03 | 60 | 189.35 |
| 09/03/2026 10:03 | 60 | 189.35 |
| 09/03/2026 10:03 | 25 | 189.35 |
| 09/03/2026 10:03 | 108 | 189.35 |
| 09/03/2026 10:03 | 9 | 189.35 |
| 09/03/2026 10:03 | 105 | 189.25 |
| 09/03/2026 10:03 | 60 | 189.25 |
| 09/03/2026 10:03 | 14 | 189.25 |
| 09/03/2026 10:03 | 21 | 189.35 |
| 09/03/2026 10:03 | 25 | 189.30 |
| 09/03/2026 10:03 | 7 | 189.30 |
| 09/03/2026 10:03 | 20 | 189.25 |
| 09/03/2026 10:03 | 25 | 189.20 |
| 09/03/2026 10:03 | 4 | 189.15 |
| 09/03/2026 10:03 | 1 | 189.10 |
| 09/03/2026 10:03 | 25 | 189.00 |
| 09/03/2026 10:03 | 16 | 189.00 |
| 09/03/2026 10:03 | 25 | 188.95 |
| 09/03/2026 10:03 | 6 | 188.95 |
| 09/03/2026 10:03 | 23 | 188.95 |
| 09/03/2026 10:03 | 60 | 188.90 |
| 09/03/2026 10:03 | 24 | 188.90 |
| 09/03/2026 10:03 | 9 | 188.85 |
| 09/03/2026 10:03 | 17 | 188.85 |
| 09/03/2026 10:03 | 13 | 188.80 |
| 09/03/2026 10:03 | 20 | 188.75 |
| 09/03/2026 10:03 | 25 | 188.75 |
| 09/03/2026 10:03 | 76 | 188.75 |
| 09/03/2026 10:03 | 48 | 188.70 |
| 09/03/2026 10:03 | 65 | 188.70 |
| 09/03/2026 10:03 | 7 | 188.70 |
| 09/03/2026 10:03 | 32 | 188.70 |
| 09/03/2026 10:03 | 54 | 188.70 |
| 09/03/2026 10:03 | 9 | 188.70 |
| 09/03/2026 10:03 | 25 | 188.70 |
| 09/03/2026 10:03 | 13 | 188.70 |
| 09/03/2026 10:03 | 60 | 188.70 |
| 09/03/2026 10:03 | 23 | 188.65 |
| 09/03/2026 10:03 | 54 | 188.65 |
| 09/03/2026 10:03 | 221 | 188.65 |
| 09/03/2026 10:03 | 77 | 188.65 |
| 09/03/2026 10:03 | 107 | 188.65 |
| 09/03/2026 10:03 | 63 | 188.65 |
| 09/03/2026 10:03 | 6 | 188.65 |
| 09/03/2026 10:03 | 59 | 188.65 |
| 09/03/2026 10:03 | 54 | 188.65 |
| 09/03/2026 10:03 | 59 | 188.65 |
| 09/03/2026 10:03 | 44 | 188.65 |
| 09/03/2026 10:03 | 60 | 188.65 |
| 09/03/2026 10:03 | 25 | 188.65 |
| 09/03/2026 10:03 | 59 | 188.60 |
| 09/03/2026 10:03 | 45 | 188.60 |
| 09/03/2026 10:03 | 63 | 188.60 |
| 09/03/2026 10:03 | 60 | 188.60 |
| 09/03/2026 10:02 | 32 | 188.50 |
| 09/03/2026 10:02 | 26 | 188.50 |
| 09/03/2026 10:02 | 6 | 188.50 |
| 09/03/2026 10:02 | 31 | 188.60 |
| 09/03/2026 10:02 | 60 | 188.60 |
| 09/03/2026 10:02 | 59 | 188.60 |
| 09/03/2026 10:02 | 9 | 188.55 |
| 09/03/2026 10:02 | 40 | 188.65 |
| 09/03/2026 10:02 | 13 | 188.55 |
| 09/03/2026 10:02 | 11 | 188.55 |
| 09/03/2026 09:59 | 20 | 188.55 |
| 09/03/2026 09:58 | 4 | 188.50 |
| 09/03/2026 09:58 | 26 | 188.50 |
| 09/03/2026 09:58 | 9 | 188.50 |
| 09/03/2026 09:58 | 25 | 188.55 |
| 09/03/2026 09:58 | 27 | 188.55 |
| 09/03/2026 09:58 | 5 | 188.60 |
| 09/03/2026 09:58 | 12 | 188.60 |
| 09/03/2026 09:58 | 10 | 188.60 |
| 09/03/2026 09:58 | 51 | 188.60 |
| 09/03/2026 09:57 | 43 | 188.50 |
| 09/03/2026 09:57 | 60 | 188.50 |
| 09/03/2026 09:57 | 54 | 188.50 |
| 09/03/2026 09:57 | 60 | 188.50 |
| 09/03/2026 09:57 | 59 | 188.55 |
| 09/03/2026 09:57 | 113 | 188.55 |
| 09/03/2026 09:57 | 65 | 188.55 |
| 09/03/2026 09:57 | 54 | 188.55 |
| 09/03/2026 09:57 | 60 | 188.55 |
| 09/03/2026 09:57 | 26 | 188.55 |
| 09/03/2026 09:57 | 60 | 188.55 |
| 09/03/2026 09:57 | 54 | 188.60 |
| 09/03/2026 09:57 | 59 | 188.60 |
| 09/03/2026 09:57 | 8 | 188.60 |
| 09/03/2026 09:57 | 45 | 188.60 |
| 09/03/2026 09:57 | 60 | 188.60 |
| 09/03/2026 09:57 | 60 | 188.60 |
| 09/03/2026 09:57 | 24 | 188.60 |
| 09/03/2026 09:57 | 20 | 188.65 |
| 09/03/2026 09:57 | 16 | 188.65 |
| 09/03/2026 09:57 | 25 | 188.60 |
| 09/03/2026 09:57 | 57 | 188.55 |
| 09/03/2026 09:56 | 37 | 188.50 |
| 09/03/2026 09:56 | 17 | 188.50 |
| 09/03/2026 09:56 | 26 | 188.50 |
| 09/03/2026 09:56 | 76 | 188.60 |
| 09/03/2026 09:56 | 76 | 188.60 |
| 09/03/2026 09:56 | 8 | 188.60 |
| 09/03/2026 09:56 | 62 | 188.60 |
| 09/03/2026 09:56 | 26 | 188.60 |
| 09/03/2026 09:56 | 20 | 188.65 |
| 09/03/2026 09:55 | 12 | 188.40 |
| 09/03/2026 09:55 | 22 | 188.40 |
| 09/03/2026 09:55 | 11 | 188.40 |
| 09/03/2026 09:54 | 25 | 188.20 |
| 09/03/2026 09:54 | 25 | 188.20 |
| 09/03/2026 09:54 | 24 | 188.20 |
| 09/03/2026 09:54 | 88 | 188.20 |
| 09/03/2026 09:54 | 26 | 188.20 |
| 09/03/2026 09:54 | 40 | 188.20 |
| 09/03/2026 09:54 | 11 | 188.25 |
| 09/03/2026 09:54 | 6 | 188.25 |
| 09/03/2026 09:54 | 2 | 188.20 |
| 09/03/2026 09:54 | 11 | 188.20 |
| 09/03/2026 09:53 | 23 | 188.15 |
| 09/03/2026 09:53 | 30 | 188.15 |
| 09/03/2026 09:53 | 15 | 188.15 |
| 09/03/2026 09:52 | 17 | 188.10 |
| 09/03/2026 09:52 | 1 | 188.05 |
| 09/03/2026 09:52 | 15 | 188.05 |
| 09/03/2026 09:52 | 1 | 188.00 |
| 09/03/2026 09:52 | 21 | 187.95 |
| 09/03/2026 09:51 | 17 | 187.90 |
| 09/03/2026 09:51 | 33 | 187.90 |
| 09/03/2026 09:51 | 60 | 187.85 |
| 09/03/2026 09:51 | 36 | 187.85 |
| 09/03/2026 09:51 | 9 | 187.85 |
| 09/03/2026 09:51 | 50 | 187.85 |
| 09/03/2026 09:51 | 10 | 187.85 |
| 09/03/2026 09:51 | 60 | 187.85 |
| 09/03/2026 09:51 | 12 | 187.80 |
| 09/03/2026 09:51 | 54 | 187.80 |
| 09/03/2026 09:51 | 60 | 187.80 |
| 09/03/2026 09:51 | 3 | 187.85 |
| 09/03/2026 09:51 | 33 | 187.85 |
| 09/03/2026 09:51 | 28 | 187.85 |
| 09/03/2026 09:51 | 26 | 187.85 |
| 09/03/2026 09:51 | 35 | 187.85 |
| 09/03/2026 09:51 | 25 | 187.85 |
| 09/03/2026 09:51 | 28 | 187.85 |
| 09/03/2026 09:51 | 26 | 187.85 |
| 09/03/2026 09:51 | 8 | 187.85 |
| 09/03/2026 09:51 | 19 | 187.85 |
| 09/03/2026 09:51 | 54 | 187.75 |
| 09/03/2026 09:51 | 64 | 187.80 |
| 09/03/2026 09:51 | 54 | 187.80 |
| 09/03/2026 09:51 | 105 | 187.80 |
| 09/03/2026 09:51 | 26 | 187.80 |
| 09/03/2026 09:51 | 60 | 187.80 |
| 09/03/2026 09:51 | 32 | 187.80 |
| 09/03/2026 09:51 | 31 | 187.80 |
| 09/03/2026 09:51 | 62 | 187.80 |
| 09/03/2026 09:51 | 60 | 187.80 |
| 09/03/2026 09:51 | 60 | 187.75 |
| 09/03/2026 09:51 | 54 | 187.75 |
| 09/03/2026 09:51 | 62 | 187.75 |
| 09/03/2026 09:51 | 26 | 187.75 |
| 09/03/2026 09:51 | 105 | 187.75 |
| 09/03/2026 09:51 | 63 | 187.75 |
| 09/03/2026 09:51 | 6 | 187.75 |
| 09/03/2026 09:51 | 1 | 187.75 |
| 09/03/2026 09:51 | 18 | 187.75 |
| 09/03/2026 09:51 | 60 | 187.70 |
| 09/03/2026 09:51 | 62 | 187.70 |
| 09/03/2026 09:51 | 44 | 187.70 |
| 09/03/2026 09:51 | 60 | 187.70 |
| 09/03/2026 09:51 | 1 | 187.70 |
| 09/03/2026 09:50 | 8 | 187.70 |
| 09/03/2026 09:50 | 12 | 187.70 |
| 09/03/2026 09:50 | 3 | 187.65 |
| 09/03/2026 09:50 | 59 | 187.65 |
| 09/03/2026 09:50 | 63 | 187.65 |
| 09/03/2026 09:50 | 98 | 187.70 |
| 09/03/2026 09:50 | 39 | 187.70 |
| 09/03/2026 09:49 | 12 | 187.65 |
| 09/03/2026 09:49 | 65 | 187.65 |
| 09/03/2026 09:48 | 19 | 187.65 |
| 09/03/2026 09:47 | 10 | 187.65 |
| 09/03/2026 09:47 | 22 | 187.65 |
| 09/03/2026 09:47 | 1 | 187.65 |
| 09/03/2026 09:47 | 14 | 187.65 |
| 09/03/2026 09:47 | 27 | 187.60 |
| 09/03/2026 09:47 | 14 | 187.60 |
| 09/03/2026 09:47 | 34 | 187.60 |
| 09/03/2026 09:47 | 9 | 187.55 |
| 09/03/2026 09:47 | 17 | 187.55 |
| 09/03/2026 09:47 | 3 | 187.55 |
| 09/03/2026 09:45 | 28 | 187.50 |
| 09/03/2026 09:45 | 21 | 187.50 |
| 09/03/2026 09:45 | 29 | 187.50 |
| 09/03/2026 09:45 | 26 | 187.50 |
| 09/03/2026 09:45 | 9 | 187.45 |
| 09/03/2026 09:45 | 53 | 187.45 |
| 09/03/2026 09:45 | 60 | 187.45 |
| 09/03/2026 09:45 | 9 | 187.45 |
| 09/03/2026 09:45 | 21 | 187.45 |
| 09/03/2026 09:45 | 47 | 187.45 |
| 09/03/2026 09:44 | 40 | 187.45 |
| 09/03/2026 09:44 | 40 | 187.40 |
| 09/03/2026 09:44 | 60 | 187.40 |
| 09/03/2026 09:44 | 32 | 187.30 |
| 09/03/2026 09:44 | 60 | 187.30 |
| 09/03/2026 09:44 | 60 | 187.35 |
| 09/03/2026 09:44 | 10 | 187.40 |
| 09/03/2026 09:44 | 3 | 187.45 |
| 09/03/2026 09:44 | 10 | 187.45 |
| 09/03/2026 09:44 | 1 | 187.55 |
| 09/03/2026 09:44 | 22 | 187.55 |
| 09/03/2026 09:44 | 17 | 187.55 |
| 09/03/2026 09:44 | 22 | 187.55 |
| 09/03/2026 09:44 | 18 | 187.60 |
| 09/03/2026 09:44 | 112 | 187.60 |
| 09/03/2026 09:43 | 10 | 187.55 |
| 09/03/2026 09:43 | 9 | 187.60 |
| 09/03/2026 09:43 | 54 | 187.60 |
| 09/03/2026 09:43 | 77 | 187.60 |
| 09/03/2026 09:43 | 50 | 187.60 |
| 09/03/2026 09:43 | 50 | 187.60 |
| 09/03/2026 09:42 | 11 | 187.60 |
| 09/03/2026 09:42 | 22 | 187.60 |
| 09/03/2026 09:42 | 28 | 187.55 |
| 09/03/2026 09:42 | 7 | 187.55 |
| 09/03/2026 09:42 | 4 | 187.55 |
| 09/03/2026 09:41 | 10 | 187.50 |
| 09/03/2026 09:41 | 25 | 187.50 |
| 09/03/2026 09:41 | 9 | 187.50 |
| 09/03/2026 09:41 | 6 | 187.50 |
| 09/03/2026 09:41 | 27 | 187.50 |
| 09/03/2026 09:41 | 23 | 187.50 |
| 09/03/2026 09:41 | 1 | 187.50 |
| 09/03/2026 09:40 | 11 | 187.45 |
| 09/03/2026 09:40 | 29 | 187.45 |
| 09/03/2026 09:40 | 60 | 187.45 |
| 09/03/2026 09:40 | 3 | 187.40 |
| 09/03/2026 09:40 | 10 | 187.40 |
| 09/03/2026 09:39 | 53 | 187.40 |
| 09/03/2026 09:39 | 53 | 187.35 |
| 09/03/2026 09:39 | 60 | 187.25 |
| 09/03/2026 09:39 | 47 | 187.25 |
| 09/03/2026 09:39 | 49 | 187.30 |
| 09/03/2026 09:39 | 53 | 187.30 |
| 09/03/2026 09:39 | 40 | 187.30 |
| 09/03/2026 09:39 | 60 | 187.30 |
| 09/03/2026 09:39 | 847 | 187.35 |
| 09/03/2026 09:39 | 40 | 187.35 |
| 09/03/2026 09:39 | 104 | 187.25 |
| 09/03/2026 09:39 | 60 | 187.25 |
| 09/03/2026 09:39 | 50 | 187.25 |
| 09/03/2026 09:39 | 64 | 187.25 |
| 09/03/2026 09:39 | 300 | 187.25 |
| 09/03/2026 09:39 | 47 | 187.30 |
| 09/03/2026 09:39 | 60 | 187.30 |
| 09/03/2026 09:39 | 34 | 187.30 |
| 09/03/2026 09:39 | 19 | 187.30 |
| 09/03/2026 09:39 | 53 | 187.35 |
| 09/03/2026 09:39 | 60 | 187.30 |
| 09/03/2026 09:39 | 77 | 187.30 |
| 09/03/2026 09:39 | 40 | 187.30 |
| 09/03/2026 09:39 | 58 | 187.30 |
| 09/03/2026 09:39 | 49 | 187.30 |
| 09/03/2026 09:39 | 60 | 187.30 |
| 09/03/2026 09:39 | 60 | 187.30 |
| 09/03/2026 09:39 | 53 | 187.30 |
| 09/03/2026 09:39 | 18 | 187.35 |
| 09/03/2026 09:39 | 1 | 187.45 |
| 09/03/2026 09:39 | 50 | 187.40 |
| 09/03/2026 09:39 | 59 | 187.40 |
| 09/03/2026 09:39 | 1 | 187.40 |
| 09/03/2026 09:39 | 12 | 187.40 |
| 09/03/2026 09:39 | 52 | 187.40 |
| 09/03/2026 09:39 | 60 | 187.50 |
| 09/03/2026 09:39 | 9 | 187.50 |
| 09/03/2026 09:39 | 54 | 187.50 |
| 09/03/2026 09:39 | 11 | 187.50 |
| 09/03/2026 09:39 | 10 | 187.50 |
| 09/03/2026 09:39 | 10 | 187.50 |
| 09/03/2026 09:39 | 24 | 187.50 |
| 09/03/2026 09:39 | 26 | 187.50 |
| 09/03/2026 09:38 | 7 | 187.40 |
| 09/03/2026 09:38 | 6 | 187.45 |
| 09/03/2026 09:37 | 20 | 187.45 |
| 09/03/2026 09:37 | 65 | 187.40 |
| 09/03/2026 09:37 | 9 | 187.40 |
| 09/03/2026 09:37 | 2 | 187.40 |
| 09/03/2026 09:36 | 1 | 187.40 |
| 09/03/2026 09:36 | 1 | 187.45 |
| 09/03/2026 09:36 | 12 | 187.45 |
| 09/03/2026 09:36 | 50 | 187.55 |
| 09/03/2026 09:36 | 10 | 187.60 |
| 09/03/2026 09:35 | 6 | 187.50 |
| 09/03/2026 09:35 | 16 | 187.50 |
| 09/03/2026 09:34 | 2 | 187.60 |
| 09/03/2026 09:34 | 24 | 187.60 |
| 09/03/2026 09:34 | 40 | 187.60 |
| 09/03/2026 09:34 | 9 | 187.70 |
| 09/03/2026 09:33 | 4 | 187.70 |
| 09/03/2026 09:33 | 2 | 187.75 |
| 09/03/2026 09:32 | 12 | 187.80 |
| 09/03/2026 09:31 | 8 | 187.80 |
| 09/03/2026 09:31 | 7 | 187.80 |
| 09/03/2026 09:31 | 1 | 187.80 |
| 09/03/2026 09:30 | 9 | 187.75 |
| 09/03/2026 09:30 | 4 | 187.85 |
| 09/03/2026 09:30 | 9 | 187.75 |
| 09/03/2026 09:30 | 12 | 187.75 |
| 09/03/2026 09:29 | 48 | 187.65 |
| 09/03/2026 09:29 | 52 | 187.70 |
| 09/03/2026 09:29 | 78 | 187.70 |
| 09/03/2026 09:29 | 60 | 187.70 |
| 09/03/2026 09:29 | 151 | 187.65 |
| 09/03/2026 09:29 | 16 | 187.80 |
| 09/03/2026 09:29 | 37 | 187.80 |
| 09/03/2026 09:29 | 40 | 187.80 |
| 09/03/2026 09:29 | 60 | 187.80 |
| 09/03/2026 09:29 | 51 | 187.70 |
| 09/03/2026 09:28 | 54 | 187.60 |
| 09/03/2026 09:28 | 9 | 187.60 |
| 09/03/2026 09:28 | 13 | 187.60 |
| 09/03/2026 09:28 | 60 | 187.60 |
| 09/03/2026 09:26 | 23 | 187.35 |
| 09/03/2026 09:25 | 22 | 187.30 |
| 09/03/2026 09:25 | 18 | 187.35 |
| 09/03/2026 09:25 | 4 | 187.35 |
| 09/03/2026 09:25 | 60 | 187.35 |
| 09/03/2026 09:25 | 9 | 187.35 |
| 09/03/2026 09:23 | 5 | 187.50 |
| 09/03/2026 09:23 | 40 | 187.50 |
| 09/03/2026 09:23 | 26 | 187.55 |
| 09/03/2026 09:22 | 46 | 187.70 |
| 09/03/2026 09:22 | 20 | 187.65 |
| 09/03/2026 09:22 | 51 | 187.65 |
| 09/03/2026 09:22 | 54 | 187.65 |
| 09/03/2026 09:22 | 60 | 187.65 |
| 09/03/2026 09:22 | 49 | 187.55 |
| 09/03/2026 09:22 | 110 | 187.55 |
| 09/03/2026 09:22 | 77 | 187.60 |
| 09/03/2026 09:22 | 50 | 187.60 |
| 09/03/2026 09:22 | 54 | 187.70 |
| 09/03/2026 09:21 | 17 | 187.70 |
| 09/03/2026 09:20 | 30 | 187.60 |
| 09/03/2026 09:20 | 62 | 187.60 |
| 09/03/2026 09:19 | 3 | 187.65 |
| 09/03/2026 09:19 | 24 | 187.75 |
| 09/03/2026 09:18 | 77 | 187.75 |
| 09/03/2026 09:18 | 47 | 187.75 |
| 09/03/2026 09:18 | 60 | 187.75 |
| 09/03/2026 09:18 | 26 | 187.65 |
| 09/03/2026 09:18 | 74 | 187.65 |
| 09/03/2026 09:18 | 33 | 187.65 |
| 09/03/2026 09:18 | 9 | 187.60 |
| 09/03/2026 09:18 | 54 | 187.60 |
| 09/03/2026 09:18 | 46 | 187.60 |
| 09/03/2026 09:18 | 47 | 187.60 |
| 09/03/2026 09:18 | 26 | 187.60 |
| 09/03/2026 09:18 | 52 | 187.60 |
| 09/03/2026 09:18 | 6 | 187.60 |
| 09/03/2026 09:18 | 8 | 187.55 |
| 09/03/2026 09:18 | 81 | 187.55 |
| 09/03/2026 09:18 | 69 | 187.50 |
| 09/03/2026 09:17 | 114 | 187.50 |
| 09/03/2026 09:17 | 37 | 187.50 |
| 09/03/2026 09:17 | 11 | 187.55 |
| 09/03/2026 09:17 | 39 | 187.50 |
| 09/03/2026 09:17 | 58 | 187.55 |
| 09/03/2026 09:17 | 109 | 187.55 |
| 09/03/2026 09:17 | 64 | 187.55 |
| 09/03/2026 09:17 | 50 | 187.55 |
| 09/03/2026 09:17 | 40 | 187.55 |
| 09/03/2026 09:17 | 77 | 187.60 |
| 09/03/2026 09:17 | 63 | 187.60 |
| 09/03/2026 09:16 | 1 | 187.75 |
| 09/03/2026 09:16 | 3 | 187.60 |
| 09/03/2026 09:15 | 1 | 187.55 |
| 09/03/2026 09:15 | 49 | 187.50 |
| 09/03/2026 09:15 | 65 | 187.45 |
| 09/03/2026 09:14 | 9 | 187.40 |
| 09/03/2026 09:14 | 60 | 187.40 |
| 09/03/2026 09:12 | 2 | 187.50 |
| 09/03/2026 09:12 | 100 | 187.50 |
| 09/03/2026 09:11 | 10 | 187.50 |
| 09/03/2026 09:11 | 60 | 187.55 |
| 09/03/2026 09:11 | 60 | 187.55 |
| 09/03/2026 09:11 | 3 | 187.40 |
| 09/03/2026 09:11 | 16 | 187.40 |
| 09/03/2026 09:11 | 54 | 187.45 |
| 09/03/2026 09:10 | 16 | 187.50 |
| 09/03/2026 09:10 | 9 | 187.45 |
| 09/03/2026 09:10 | 8 | 187.35 |
| 09/03/2026 09:10 | 3 | 187.50 |
| 09/03/2026 09:10 | 10 | 187.45 |
| 09/03/2026 09:10 | 44 | 187.40 |
| 09/03/2026 09:10 | 26 | 187.40 |
| 09/03/2026 09:10 | 9 | 187.40 |
| 09/03/2026 09:10 | 45 | 187.40 |
| 09/03/2026 09:10 | 45 | 187.35 |
| 09/03/2026 09:09 | 60 | 187.35 |
| 09/03/2026 09:09 | 3 | 187.40 |
| 09/03/2026 09:09 | 43 | 187.40 |
| 09/03/2026 09:09 | 60 | 187.35 |
| 09/03/2026 09:09 | 60 | 187.40 |
| 09/03/2026 09:09 | 26 | 187.40 |
| 09/03/2026 09:09 | 62 | 187.40 |
| 09/03/2026 09:09 | 54 | 187.40 |
| 09/03/2026 09:09 | 45 | 187.40 |
| 09/03/2026 09:09 | 54 | 187.40 |
| 09/03/2026 09:09 | 46 | 187.35 |
| 09/03/2026 09:09 | 60 | 187.35 |
| 09/03/2026 09:09 | 54 | 187.35 |
| 09/03/2026 09:09 | 41 | 187.35 |
| 09/03/2026 09:09 | 60 | 187.30 |
| 09/03/2026 09:09 | 9 | 187.30 |
| 09/03/2026 09:09 | 49 | 187.45 |
| 09/03/2026 09:09 | 37 | 187.40 |
| 09/03/2026 09:09 | 9 | 187.40 |
| 09/03/2026 09:09 | 47 | 187.40 |
| 09/03/2026 09:09 | 1 | 187.45 |
| 09/03/2026 09:09 | 21 | 187.50 |
| 09/03/2026 09:09 | 26 | 187.55 |
| 09/03/2026 09:09 | 6 | 187.50 |
| 09/03/2026 09:09 | 26 | 187.50 |
| 09/03/2026 09:09 | 28 | 187.50 |
| 09/03/2026 09:08 | 7 | 187.50 |
| 09/03/2026 09:08 | 9 | 187.45 |
| 09/03/2026 09:08 | 27 | 187.45 |
| 09/03/2026 09:08 | 20 | 187.45 |
| 09/03/2026 09:08 | 65 | 187.40 |
| 09/03/2026 09:08 | 48 | 187.40 |
| 09/03/2026 09:08 | 24 | 187.25 |
| 09/03/2026 09:08 | 20 | 187.25 |
| 09/03/2026 09:08 | 60 | 187.15 |
| 09/03/2026 09:08 | 9 | 187.20 |
| 09/03/2026 09:07 | 9 | 187.35 |
| 09/03/2026 09:07 | 60 | 187.35 |
| 09/03/2026 09:07 | 22 | 187.45 |
| 09/03/2026 09:07 | 8 | 187.35 |
| 09/03/2026 09:07 | 10 | 187.40 |
| 09/03/2026 09:06 | 14 | 187.50 |
| 09/03/2026 09:06 | 10 | 187.50 |
| 09/03/2026 09:06 | 12 | 187.50 |
| 09/03/2026 09:06 | 76 | 187.50 |
| 09/03/2026 09:06 | 62 | 187.50 |
| 09/03/2026 09:06 | 77 | 187.50 |
| 09/03/2026 09:06 | 60 | 187.50 |
| 09/03/2026 09:06 | 74 | 187.55 |
| 09/03/2026 09:06 | 19 | 187.55 |
| 09/03/2026 09:05 | 51 | 187.50 |
| 09/03/2026 09:05 | 43 | 187.40 |
| 09/03/2026 09:05 | 49 | 187.30 |
| 09/03/2026 09:05 | 11 | 187.30 |
| 09/03/2026 09:05 | 52 | 187.35 |
| 09/03/2026 09:05 | 54 | 187.35 |
| 09/03/2026 09:05 | 16 | 187.35 |
| 09/03/2026 09:05 | 9 | 187.35 |
| 09/03/2026 09:04 | 50 | 187.55 |
| 09/03/2026 09:04 | 31 | 187.55 |
| 09/03/2026 09:04 | 33 | 187.35 |
| 09/03/2026 09:04 | 6 | 187.30 |
| 09/03/2026 09:04 | 74 | 187.15 |
| 09/03/2026 09:04 | 7 | 187.05 |
| 09/03/2026 09:03 | 34 | 187.10 |
| 09/03/2026 09:03 | 26 | 187.10 |
| 09/03/2026 09:03 | 9 | 187.10 |
| 09/03/2026 09:03 | 1 | 187.10 |
| 09/03/2026 09:03 | 26 | 187.05 |
| 09/03/2026 09:03 | 39 | 187.05 |
| 09/03/2026 09:03 | 64 | 187.00 |
| 09/03/2026 09:03 | 1 | 187.00 |
| 09/03/2026 09:03 | 60 | 187.05 |
| 09/03/2026 09:03 | 27 | 187.05 |
| 09/03/2026 09:02 | 20 | 187.05 |
| 09/03/2026 09:02 | 1 | 187.10 |
| 09/03/2026 09:02 | 67 | 187.05 |
| 09/03/2026 09:01 | 31 | 186.90 |
| 09/03/2026 09:01 | 32 | 186.95 |
| 09/03/2026 09:01 | 23 | 187.00 |
| 09/03/2026 09:01 | 32 | 187.00 |
| 09/03/2026 09:01 | 5 | 187.00 |
| 09/03/2026 09:01 | 2 | 187.00 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 44 | 187.25 |
| 09/03/2026 09:01 | 38 | 187.25 |
| 09/03/2026 09:01 | 38 | 187.25 |
| 09/03/2026 09:01 | 51 | 187.25 |
| 09/03/2026 09:01 | 44 | 187.25 |
| 09/03/2026 09:01 | 54 | 187.25 |
| 09/03/2026 09:01 | 12 | 187.25 |
| 09/03/2026 09:01 | 6 | 187.25 |
| 09/03/2026 09:01 | 18 | 187.25 |
| 09/03/2026 09:01 | 15 | 187.25 |
| 09/03/2026 09:01 | 123 | 187.25 |
| 09/03/2026 09:01 | 26 | 187.25 |
| 09/03/2026 09:01 | 4 | 187.25 |
| 09/03/2026 09:01 | 113 | 187.25 |
| 09/03/2026 09:01 | 66 | 187.25 |
| 09/03/2026 09:01 | 97 | 187.25 |
| 09/03/2026 09:01 | 28 | 187.25 |
| 09/03/2026 09:01 | 121 | 187.25 |
| 09/03/2026 09:01 | 5 | 187.25 |
| 09/03/2026 09:01 | 91 | 187.25 |
| 09/03/2026 09:01 | 88 | 187.25 |
| 09/03/2026 09:01 | 33 | 187.25 |
| 09/03/2026 09:01 | 74 | 187.25 |
| 09/03/2026 09:01 | 20 | 187.25 |
| 09/03/2026 09:01 | 8 | 187.25 |
| 09/03/2026 09:01 | 130 | 187.25 |
| 09/03/2026 09:01 | 16 | 187.25 |
| 09/03/2026 09:01 | 1 | 187.25 |
| 09/03/2026 09:01 | 28 | 187.25 |
| 09/03/2026 09:01 | 34 | 187.25 |
| 09/03/2026 09:01 | 15 | 187.25 |
| 09/03/2026 09:01 | 26 | 187.25 |
| 09/03/2026 09:01 | 18 | 187.25 |
| 09/03/2026 09:01 | 8 | 187.25 |
| 09/03/2026 09:01 | 85 | 187.25 |
| 09/03/2026 09:01 | 2 | 187.25 |
| 09/03/2026 09:01 | 1 | 187.25 |
| 09/03/2026 09:01 | 122 | 187.25 |
| 09/03/2026 09:01 | 208 | 187.25 |
| 09/03/2026 09:01 | 18 | 187.25 |
| 09/03/2026 09:01 | 95 | 187.25 |
| 09/03/2026 09:01 | 67 | 187.25 |
| 09/03/2026 09:01 | 18 | 187.25 |
| 09/03/2026 09:01 | 9 | 187.25 |
| 09/03/2026 09:01 | 22 | 187.25 |
| 09/03/2026 09:01 | 2 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 5 | 187.25 |
| 09/03/2026 09:01 | 4 | 187.25 |
| 09/03/2026 09:01 | 1 | 187.25 |
| 09/03/2026 09:01 | 1 | 187.25 |
| 09/03/2026 09:01 | 22 | 187.25 |
| 09/03/2026 09:01 | 89 | 187.25 |
| 09/03/2026 09:01 | 100 | 187.25 |
| 09/03/2026 09:01 | 26 | 187.25 |
| 09/03/2026 09:01 | 31 | 187.25 |
| 09/03/2026 09:01 | 1 | 187.25 |
| 09/03/2026 09:01 | 32 | 187.25 |
| 09/03/2026 09:01 | 54 | 187.25 |
| 09/03/2026 09:01 | 34 | 187.25 |
| 09/03/2026 09:01 | 8 | 187.25 |
| 09/03/2026 09:01 | 7 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 48 | 187.25 |
| 09/03/2026 09:01 | 88 | 187.25 |
| 09/03/2026 09:01 | 11 | 187.25 |
| 09/03/2026 09:01 | 58 | 187.25 |
| 09/03/2026 09:01 | 44 | 187.25 |
| 09/03/2026 09:01 | 68 | 187.25 |
| 09/03/2026 09:01 | 8 | 187.25 |
| 09/03/2026 09:01 | 252 | 187.25 |
| 09/03/2026 09:01 | 19 | 187.25 |
| 09/03/2026 09:01 | 3 | 187.25 |
| 09/03/2026 09:01 | 48 | 187.25 |
| 09/03/2026 09:01 | 30 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 50 | 187.25 |
| 09/03/2026 09:01 | 32 | 187.25 |
| 09/03/2026 09:01 | 18 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 50 | 187.25 |
| 09/03/2026 09:01 | 7 | 187.25 |
| 09/03/2026 09:01 | 26 | 187.25 |
| 09/03/2026 09:01 | 38 | 187.25 |
| 09/03/2026 09:01 | 14 | 187.25 |
| 09/03/2026 09:01 | 5 | 187.25 |
| 09/03/2026 09:01 | 29 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 10 | 187.25 |
| 09/03/2026 09:01 | 15 | 187.25 |
| 09/03/2026 09:01 | 108 | 187.25 |
| 09/03/2026 09:01 | 7 | 187.25 |
| 09/03/2026 09:01 | 216 | 187.25 |
| 09/03/2026 09:01 | 99 | 187.25 |
| 09/03/2026 09:01 | 44 | 187.25 |
| 09/03/2026 09:01 | 21 | 187.25 |
| 09/03/2026 09:01 | 31 | 187.25 |
| 09/03/2026 09:01 | 185 | 187.25 |
| 09/03/2026 09:01 | 9 | 187.25 |
| 09/03/2026 09:01 | 52 | 187.25 |
| 09/03/2026 09:01 | 39 | 187.25 |
| 09/03/2026 09:01 | 36 | 187.25 |
| 09/03/2026 09:01 | 29 | 187.25 |
| 09/03/2026 09:01 | 39 | 187.25 |
| 09/03/2026 09:01 | 26 | 187.25 |
| 09/03/2026 09:01 | 35 | 187.25 |
| 09/03/2026 09:01 | 34 | 187.25 |
| 09/03/2026 09:01 | 25 | 187.25 |
| 09/03/2026 09:01 | 8 | 187.25 |
| 09/03/2026 09:01 | 107 | 187.25 |
| 09/03/2026 09:01 | 31 | 187.25 |