Sika N
SIKA
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:40:26
Geld
21.05.2025 - 11:42:03
Geld
Volumen 		Brief
21.05.2025 - 11:42:07
Brief
Volumen
218.70
-5.40 ( -2.41% )
218.50
42
218.60
705
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:38 18 218.60
05/21/2025 11:38 75 218.60
05/21/2025 11:38 26 218.60
05/21/2025 11:38 124 218.60
05/21/2025 11:36 2 218.30
05/21/2025 11:36 2 218.50
05/21/2025 11:36 83 218.40
05/21/2025 11:36 124 218.40
05/21/2025 11:36 8 218.40
05/21/2025 11:36 13 218.40
05/21/2025 11:35 15 218.40
05/21/2025 11:35 27 218.40
05/21/2025 11:34 34 218.50
05/21/2025 11:33 42 218.40
05/21/2025 11:33 10 218.40
05/21/2025 11:33 10 218.50
05/21/2025 11:33 261 218.50
05/21/2025 11:33 113 218.50
05/21/2025 11:33 3 218.50
05/21/2025 11:33 43 218.40
05/21/2025 11:33 40 218.40
05/21/2025 11:32 1 218.40
05/21/2025 11:31 53 218.40
05/21/2025 11:31 2 218.60
05/21/2025 11:31 1 218.60
05/21/2025 11:31 1 218.50
05/21/2025 11:31 36 218.50
05/21/2025 11:31 12 218.50
05/21/2025 11:30 31 218.50
05/21/2025 11:30 10 218.50
05/21/2025 11:30 33 218.50
05/21/2025 11:30 8 218.50
05/21/2025 11:29 1 218.50
05/21/2025 11:29 7 218.50
05/21/2025 11:29 60 218.50
05/21/2025 11:29 69 218.40
05/21/2025 11:29 56 218.40
05/21/2025 11:29 53 218.40
05/21/2025 11:29 75 218.40
05/21/2025 11:29 49 218.40
05/21/2025 11:29 8 218.40
05/21/2025 11:29 44 218.40
05/21/2025 11:29 54 218.40
05/21/2025 11:29 57 218.40
05/21/2025 11:29 87 218.40
05/21/2025 11:29 64 218.40
05/21/2025 11:29 45 218.40
05/21/2025 11:29 26 218.40
05/21/2025 11:29 65 218.50
05/21/2025 11:29 480 218.50
05/21/2025 11:29 224 218.50
05/21/2025 11:29 45 218.50
05/21/2025 11:29 45 218.60
05/21/2025 11:29 2 218.60
05/21/2025 11:29 75 218.60
05/21/2025 11:29 62 218.60
05/21/2025 11:29 124 218.60
05/21/2025 11:29 53 218.60
05/21/2025 11:29 70 218.60
05/21/2025 11:29 9 218.50
05/21/2025 11:29 75 218.50
05/21/2025 11:29 7 218.50
05/21/2025 11:29 53 218.50
05/21/2025 11:29 95 218.50
05/21/2025 11:29 63 218.50
05/21/2025 11:29 124 218.50
05/21/2025 11:28 124 218.50
05/21/2025 11:28 4 218.50
05/21/2025 11:28 98 218.40
05/21/2025 11:28 80 218.50
05/21/2025 11:28 22 218.50
05/21/2025 11:28 1 218.50
05/21/2025 11:28 123 218.50
05/21/2025 11:28 45 218.50
05/21/2025 11:28 56 218.50
05/21/2025 11:28 19 218.50
05/21/2025 11:28 73 218.50
05/21/2025 11:28 45 218.40
05/21/2025 11:28 56 218.40
05/21/2025 11:28 75 218.40
05/21/2025 11:28 166 218.40
05/21/2025 11:28 60 218.40
05/21/2025 11:28 19 218.40
05/21/2025 11:28 124 218.50
05/21/2025 11:28 8 218.50
05/21/2025 11:28 56 218.50
05/21/2025 11:28 64 218.50
05/21/2025 11:28 64 218.50
05/21/2025 11:28 124 218.50
05/21/2025 11:28 64 218.50
05/21/2025 11:28 50 218.50
05/21/2025 11:28 55 218.50
05/21/2025 11:28 56 218.50
05/21/2025 11:28 58 218.50
05/21/2025 11:28 75 218.50
05/21/2025 11:28 63 218.50
05/21/2025 11:28 124 218.50
05/21/2025 11:28 64 218.50
05/21/2025 11:28 8 218.60
05/21/2025 11:28 82 218.60
05/21/2025 11:28 60 218.60
05/21/2025 11:28 56 218.70
05/21/2025 11:28 62 218.70
05/21/2025 11:28 15 218.70
05/21/2025 11:28 25 218.70
05/21/2025 11:28 12 218.70
05/21/2025 11:28 389 218.70
05/21/2025 11:28 129 218.70
05/21/2025 11:28 1 218.70
05/21/2025 11:28 386 218.70
05/21/2025 11:28 58 218.70
05/21/2025 11:27 17 218.70
05/21/2025 11:27 59 218.70
05/21/2025 11:27 124 218.70
05/21/2025 11:27 44 218.80
05/21/2025 11:27 56 218.80
05/21/2025 11:27 64 218.80
05/21/2025 11:27 7 218.80
05/21/2025 11:27 87 218.80
05/21/2025 11:27 45 218.80
05/21/2025 11:27 16 218.80
05/21/2025 11:27 24 218.80
05/21/2025 11:27 68 218.80
05/21/2025 11:27 4 218.80
05/21/2025 11:27 60 218.80
05/21/2025 11:27 18 218.70
05/21/2025 11:27 52 218.70
05/21/2025 11:27 75 218.70
05/21/2025 11:27 56 218.70
05/21/2025 11:27 60 218.70
05/21/2025 11:27 42 218.70
05/21/2025 11:27 14 218.70
05/21/2025 11:27 58 218.70
05/21/2025 11:27 81 218.70
05/21/2025 11:27 62 218.60
05/21/2025 11:27 56 218.60
05/21/2025 11:27 21 218.60
05/21/2025 11:27 38 218.60
05/21/2025 11:27 75 218.60
05/21/2025 11:27 79 218.60
05/21/2025 11:27 54 218.60
05/21/2025 11:27 18 218.60
05/21/2025 11:27 63 218.60
05/21/2025 11:27 124 218.60
05/21/2025 11:26 5 218.50
05/21/2025 11:26 8 218.50
05/21/2025 11:26 63 218.50
05/21/2025 11:26 25 218.50
05/21/2025 11:26 55 218.50
05/21/2025 11:26 10 218.50
05/21/2025 11:26 166 218.50
05/21/2025 11:26 61 218.50
05/21/2025 11:26 8 218.60
05/21/2025 11:24 43 218.70
05/21/2025 11:24 6 218.70
05/21/2025 11:24 52 218.60
05/21/2025 11:24 8 218.60
05/21/2025 11:23 17 218.70
05/21/2025 11:22 40 218.60
05/21/2025 11:22 59 218.60
05/21/2025 11:22 229 218.60
05/21/2025 11:21 3 218.70
05/21/2025 11:20 79 218.70
05/21/2025 11:20 3 218.80
05/21/2025 11:20 23 218.80
05/21/2025 11:20 180 218.80
05/21/2025 11:20 53 218.80
05/21/2025 11:20 9 218.80
05/21/2025 11:19 35 218.90
05/21/2025 11:19 124 218.90
05/21/2025 11:19 75 218.90
05/21/2025 11:19 71 218.90
05/21/2025 11:18 8 219.10
05/21/2025 11:18 45 219.10
05/21/2025 11:18 38 219.10
05/21/2025 11:18 39 219.10
05/21/2025 11:18 124 219.10
05/21/2025 11:18 8 219.10
05/21/2025 11:18 29 219.10
05/21/2025 11:17 43 219.00
05/21/2025 11:17 8 219.00
05/21/2025 11:17 40 219.10
05/21/2025 11:17 124 219.10
05/21/2025 11:17 36 219.10
05/21/2025 11:15 16 219.00
05/21/2025 11:15 35 219.10
05/21/2025 11:15 124 219.10
05/21/2025 11:15 106 219.10
05/21/2025 11:15 35 219.10
05/21/2025 11:15 27 219.10
05/21/2025 11:15 40 219.10
05/21/2025 11:14 42 219.00
05/21/2025 11:14 4 219.00
05/21/2025 11:14 8 219.00
05/21/2025 11:14 5 219.00
05/21/2025 11:14 8 219.00
05/21/2025 11:14 52 219.00
05/21/2025 11:13 20 219.00
05/21/2025 11:12 31 219.10
05/21/2025 11:12 7 219.10
05/21/2025 11:11 10 219.20
05/21/2025 11:11 124 219.10
05/21/2025 11:11 68 219.10
05/21/2025 11:11 57 219.10
05/21/2025 11:11 63 219.10
05/21/2025 11:11 52 219.10
05/21/2025 11:11 56 219.10
05/21/2025 11:11 60 219.10
05/21/2025 11:11 38 219.10
05/21/2025 11:11 19 219.10
05/21/2025 11:11 124 219.10
05/21/2025 11:11 59 219.10
05/21/2025 11:11 71 219.10
05/21/2025 11:11 56 219.00
05/21/2025 11:11 124 219.00
05/21/2025 11:11 64 219.00
05/21/2025 11:11 27 219.00
05/21/2025 11:11 8 219.00
05/21/2025 11:11 23 219.00
05/21/2025 11:10 53 218.90
05/21/2025 11:10 70 218.90
05/21/2025 11:10 22 219.00
05/21/2025 11:09 61 219.00
05/21/2025 11:08 75 219.00
05/21/2025 11:08 60 219.00
05/21/2025 11:08 50 219.00
05/21/2025 11:08 57 219.00
05/21/2025 11:08 7 219.00
05/21/2025 11:07 30 219.00
05/21/2025 11:07 54 218.90
05/21/2025 11:07 46 218.90
05/21/2025 11:07 30 219.00
05/21/2025 11:07 8 219.00
05/21/2025 11:06 19 218.90
05/21/2025 11:06 62 218.90
05/21/2025 11:06 8 219.00
05/21/2025 11:06 8 219.00
05/21/2025 11:06 61 219.00
05/21/2025 11:06 30 219.00
05/21/2025 11:06 42 219.00
05/21/2025 11:06 4 219.00
05/21/2025 11:06 50 219.00
05/21/2025 11:06 5 219.00
05/21/2025 11:06 15 219.00
05/21/2025 11:05 13 218.90
05/21/2025 11:05 65 218.90
05/21/2025 11:05 8 218.90
05/21/2025 11:05 23 218.90
05/21/2025 11:05 5 218.90
05/21/2025 11:05 15 218.90
05/21/2025 11:05 115 218.80
05/21/2025 11:05 23 218.90
05/21/2025 11:05 67 218.90
05/21/2025 11:05 30 218.90
05/21/2025 11:05 2 218.90
05/21/2025 11:05 8 218.90
05/21/2025 11:05 60 218.90
05/21/2025 11:02 25 219.00
05/21/2025 11:02 58 218.90
05/21/2025 11:02 83 218.90
05/21/2025 11:02 60 218.90
05/21/2025 11:02 29 219.00
05/21/2025 11:02 6 219.00
05/21/2025 11:01 10 218.90
05/21/2025 11:01 2 218.90
05/21/2025 11:01 38 218.90
05/21/2025 11:01 7 218.90
05/21/2025 11:01 50 218.90
05/21/2025 11:01 30 218.90
05/21/2025 11:00 22 219.00
05/21/2025 11:00 49 219.00
05/21/2025 10:58 5 219.10
05/21/2025 10:56 27 218.90
05/21/2025 10:56 9 218.90
05/21/2025 10:56 110 218.90
05/21/2025 10:56 60 218.90
05/21/2025 10:56 65 218.90
05/21/2025 10:56 37 218.90
05/21/2025 10:56 3 218.90
05/21/2025 10:56 62 218.90
05/21/2025 10:56 8 218.90
05/21/2025 10:56 21 218.80
05/21/2025 10:56 63 218.80
05/21/2025 10:56 7 218.80
05/21/2025 10:52 47 218.80
05/21/2025 10:52 26 218.80
05/21/2025 10:52 45 218.80
05/21/2025 10:52 31 218.80
05/21/2025 10:52 21 218.80
05/21/2025 10:52 63 218.70
05/21/2025 10:52 41 218.70
05/21/2025 10:52 33 218.70
05/21/2025 10:51 20 218.80
05/21/2025 10:51 2 218.80
05/21/2025 10:51 12 218.70
05/21/2025 10:51 2 218.80
05/21/2025 10:50 64 218.80
05/21/2025 10:50 7 218.80
05/21/2025 10:50 35 218.80
05/21/2025 10:50 166 218.80
05/21/2025 10:50 77 218.80
05/21/2025 10:50 55 218.90
05/21/2025 10:50 94 218.80
05/21/2025 10:49 8 218.80
05/21/2025 10:48 55 218.90
05/21/2025 10:48 39 218.90
05/21/2025 10:48 54 218.90
05/21/2025 10:48 166 218.90
05/21/2025 10:47 51 218.90
05/21/2025 10:47 6 218.90
05/21/2025 10:47 5 219.00
05/21/2025 10:47 75 218.90
05/21/2025 10:47 70 218.90
05/21/2025 10:47 50 218.80
05/21/2025 10:47 60 218.80
05/21/2025 10:47 45 218.80
05/21/2025 10:47 75 218.80
05/21/2025 10:47 45 218.80
05/21/2025 10:47 73 218.80
05/21/2025 10:47 46 218.60
05/21/2025 10:47 75 218.60
05/21/2025 10:47 100 218.60
05/21/2025 10:47 166 218.60
05/21/2025 10:47 56 218.60
05/21/2025 10:47 62 218.60
05/21/2025 10:47 56 218.70
05/21/2025 10:47 14 218.70
05/21/2025 10:47 75 218.70
05/21/2025 10:47 80 218.70
05/21/2025 10:47 64 218.70
05/21/2025 10:47 54 218.70
05/21/2025 10:47 56 218.70
05/21/2025 10:47 166 218.70
05/21/2025 10:47 63 218.80
05/21/2025 10:47 73 218.80
05/21/2025 10:47 7 218.80
05/21/2025 10:47 63 218.80
05/21/2025 10:47 121 218.80
05/21/2025 10:47 45 218.80
05/21/2025 10:46 44 218.80
05/21/2025 10:46 1 218.70
05/21/2025 10:46 59 218.70
05/21/2025 10:46 60 218.70
05/21/2025 10:46 63 218.80
05/21/2025 10:46 1 218.80
05/21/2025 10:45 45 218.90
05/21/2025 10:45 51 218.90
05/21/2025 10:45 66 218.90
05/21/2025 10:45 9 218.90
05/21/2025 10:45 63 218.90
05/21/2025 10:45 17 219.00
05/21/2025 10:45 51 219.00
05/21/2025 10:45 75 219.00
05/21/2025 10:45 57 219.00
05/21/2025 10:45 75 219.00
05/21/2025 10:45 56 219.00
05/21/2025 10:45 61 219.00
05/21/2025 10:45 159 219.00
05/21/2025 10:45 52 218.90
05/21/2025 10:45 166 218.90
05/21/2025 10:45 38 218.90
05/21/2025 10:45 3 218.90
05/21/2025 10:45 42 218.90
05/21/2025 10:45 166 218.90
05/21/2025 10:45 38 218.90
05/21/2025 10:45 8 218.90
05/21/2025 10:45 53 218.90
05/21/2025 10:45 65 218.80
05/21/2025 10:45 7 219.00
05/21/2025 10:45 57 219.00
05/21/2025 10:44 66 218.90
05/21/2025 10:44 60 218.90
05/21/2025 10:44 57 218.90
05/21/2025 10:43 64 218.90
05/21/2025 10:43 21 218.90
05/21/2025 10:43 8 218.90
05/21/2025 10:43 10 218.90
05/21/2025 10:43 61 218.90
05/21/2025 10:41 7 218.90
05/21/2025 10:41 46 218.90
05/21/2025 10:41 23 218.90
05/21/2025 10:41 40 218.90
05/21/2025 10:41 40 218.90
05/21/2025 10:41 7 218.90
05/21/2025 10:41 15 218.90