Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:38:14
|
Geld
29.05.2026 -
20:14:45
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.30
+0.90
(
+0.59% )
|
156.00
|
261 |
156.00
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:36 | 65 | 153.30 |
| 05/29/2026 17:32 | 2000 | 153.30 |
| 05/29/2026 17:32 | 18 | 153.30 |
| 05/29/2026 17:32 | 108 | 153.30 |
| 05/29/2026 17:31 | 26 | 153.30 |
| 05/29/2026 17:31 | 570 | 153.30 |
| 05/29/2026 17:31 | 109 | 153.30 |
| 05/29/2026 17:31 | 111 | 153.30 |
| 05/29/2026 17:31 | 287 | 153.30 |
| 05/29/2026 17:31 | 4512 | 153.30 |
| 05/29/2026 17:31 | 200 | 153.30 |
| 05/29/2026 17:31 | 405 | 153.30 |
| 05/29/2026 17:31 | 5507 | 153.30 |
| 05/29/2026 17:31 | 821 | 153.30 |
| 05/29/2026 17:31 | 809 | 153.30 |
| 05/29/2026 17:31 | 864 | 153.30 |
| 05/29/2026 17:31 | 1170 | 153.30 |
| 05/29/2026 17:31 | 5158 | 153.30 |
| 05/29/2026 17:31 | 4824 | 153.30 |
| 05/29/2026 17:31 | 1504 | 153.30 |
| 05/29/2026 17:31 | 3887 | 153.30 |
| 05/29/2026 17:31 | 41 | 153.30 |
| 05/29/2026 17:31 | 119 | 153.30 |
| 05/29/2026 17:31 | 1533 | 153.30 |
| 05/29/2026 17:31 | 20 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 1412 | 153.30 |
| 05/29/2026 17:31 | 325 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 200 | 153.30 |
| 05/29/2026 17:31 | 14 | 153.30 |
| 05/29/2026 17:31 | 807 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 68 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 2072 | 153.30 |
| 05/29/2026 17:31 | 1361 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 1954 | 153.30 |
| 05/29/2026 17:31 | 237 | 153.30 |
| 05/29/2026 17:31 | 102 | 153.30 |
| 05/29/2026 17:31 | 5 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 22 | 153.30 |
| 05/29/2026 17:31 | 10 | 153.30 |
| 05/29/2026 17:31 | 62 | 153.30 |
| 05/29/2026 17:31 | 64 | 153.30 |
| 05/29/2026 17:31 | 104 | 153.30 |
| 05/29/2026 17:31 | 480 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 419 | 153.30 |
| 05/29/2026 17:31 | 229 | 153.30 |
| 05/29/2026 17:31 | 153 | 153.30 |
| 05/29/2026 17:31 | 325 | 153.30 |
| 05/29/2026 17:31 | 234 | 153.30 |
| 05/29/2026 17:31 | 7621 | 153.30 |
| 05/29/2026 17:31 | 47 | 153.30 |
| 05/29/2026 17:31 | 65 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 485 | 153.30 |
| 05/29/2026 17:31 | 306 | 153.30 |
| 05/29/2026 17:31 | 670 | 153.30 |
| 05/29/2026 17:31 | 365 | 153.30 |
| 05/29/2026 17:31 | 434 | 153.30 |
| 05/29/2026 17:31 | 2067 | 153.30 |
| 05/29/2026 17:31 | 809 | 153.30 |
| 05/29/2026 17:31 | 48 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 1502 | 153.30 |
| 05/29/2026 17:31 | 102 | 153.30 |
| 05/29/2026 17:31 | 1944 | 153.30 |
| 05/29/2026 17:31 | 48 | 153.30 |
| 05/29/2026 17:31 | 1083 | 153.30 |
| 05/29/2026 17:31 | 847 | 153.30 |
| 05/29/2026 17:31 | 3745 | 153.30 |
| 05/29/2026 17:31 | 511 | 153.30 |
| 05/29/2026 17:31 | 268 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 207 | 153.30 |
| 05/29/2026 17:31 | 50 | 153.30 |
| 05/29/2026 17:31 | 2210 | 153.30 |
| 05/29/2026 17:31 | 1944 | 153.30 |
| 05/29/2026 17:31 | 29 | 153.30 |
| 05/29/2026 17:31 | 955 | 153.30 |
| 05/29/2026 17:31 | 1516 | 153.30 |
| 05/29/2026 17:31 | 534 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 366 | 153.30 |
| 05/29/2026 17:31 | 6311 | 153.30 |
| 05/29/2026 17:31 | 52 | 153.30 |
| 05/29/2026 17:31 | 2210 | 153.30 |
| 05/29/2026 17:31 | 1944 | 153.30 |
| 05/29/2026 17:31 | 187 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 53 | 153.30 |
| 05/29/2026 17:31 | 70 | 153.30 |
| 05/29/2026 17:31 | 128 | 153.30 |
| 05/29/2026 17:31 | 2210 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 85 | 153.30 |
| 05/29/2026 17:31 | 513 | 153.30 |
| 05/29/2026 17:31 | 1944 | 153.30 |
| 05/29/2026 17:31 | 34 | 153.30 |
| 05/29/2026 17:31 | 1544 | 153.30 |
| 05/29/2026 17:31 | 76 | 153.30 |
| 05/29/2026 17:31 | 15 | 153.30 |
| 05/29/2026 17:31 | 1944 | 153.30 |
| 05/29/2026 17:31 | 220 | 153.30 |
| 05/29/2026 17:31 | 251 | 153.30 |
| 05/29/2026 17:31 | 71 | 153.30 |
| 05/29/2026 17:31 | 70 | 153.30 |
| 05/29/2026 17:31 | 235 | 153.30 |
| 05/29/2026 17:31 | 208 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 194 | 153.30 |
| 05/29/2026 17:31 | 95 | 153.30 |
| 05/29/2026 17:31 | 359 | 153.30 |
| 05/29/2026 17:31 | 172 | 153.30 |
| 05/29/2026 17:31 | 81 | 153.30 |
| 05/29/2026 17:31 | 172 | 153.30 |
| 05/29/2026 17:31 | 14 | 153.30 |
| 05/29/2026 17:31 | 156 | 153.30 |
| 05/29/2026 17:31 | 106 | 153.30 |
| 05/29/2026 17:31 | 24 | 153.30 |
| 05/29/2026 17:31 | 608 | 153.30 |
| 05/29/2026 17:31 | 1720 | 153.30 |
| 05/29/2026 17:31 | 1795 | 153.30 |
| 05/29/2026 17:31 | 1007 | 153.30 |
| 05/29/2026 17:31 | 917 | 153.30 |
| 05/29/2026 17:31 | 120 | 153.30 |
| 05/29/2026 17:31 | 56 | 153.30 |
| 05/29/2026 17:31 | 19 | 153.30 |
| 05/29/2026 17:31 | 110 | 153.30 |
| 05/29/2026 17:31 | 4660 | 153.30 |
| 05/29/2026 17:31 | 6809 | 153.30 |
| 05/29/2026 17:31 | 73 | 153.30 |
| 05/29/2026 17:31 | 3129 | 153.30 |
| 05/29/2026 17:31 | 2437 | 153.30 |
| 05/29/2026 17:31 | 4484 | 153.30 |
| 05/29/2026 17:31 | 2856 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 34 | 153.30 |
| 05/29/2026 17:31 | 97 | 153.30 |
| 05/29/2026 17:31 | 59 | 153.30 |
| 05/29/2026 17:31 | 499 | 153.30 |
| 05/29/2026 17:31 | 2417 | 153.30 |
| 05/29/2026 17:31 | 311 | 153.30 |
| 05/29/2026 17:31 | 1735 | 153.30 |
| 05/29/2026 17:31 | 545 | 153.30 |
| 05/29/2026 17:31 | 672 | 153.30 |
| 05/29/2026 17:31 | 2808 | 153.30 |
| 05/29/2026 17:31 | 1024 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 1053 | 153.30 |
| 05/29/2026 17:31 | 662 | 153.30 |
| 05/29/2026 17:31 | 322 | 153.30 |
| 05/29/2026 17:31 | 304 | 153.30 |
| 05/29/2026 17:31 | 2035 | 153.30 |
| 05/29/2026 17:31 | 56 | 153.30 |
| 05/29/2026 17:31 | 1279 | 153.30 |
| 05/29/2026 17:31 | 158 | 153.30 |
| 05/29/2026 17:31 | 6 | 153.30 |
| 05/29/2026 17:31 | 30 | 153.30 |
| 05/29/2026 17:31 | 39 | 153.30 |
| 05/29/2026 17:31 | 5 | 153.30 |
| 05/29/2026 17:31 | 43 | 153.30 |
| 05/29/2026 17:31 | 336 | 153.30 |
| 05/29/2026 17:31 | 45 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 99 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 218 | 153.30 |
| 05/29/2026 17:31 | 6202 | 153.30 |
| 05/29/2026 17:31 | 167 | 153.30 |
| 05/29/2026 17:31 | 13974 | 153.30 |
| 05/29/2026 17:31 | 2684 | 153.30 |
| 05/29/2026 17:31 | 53 | 153.30 |
| 05/29/2026 17:31 | 20343 | 153.30 |
| 05/29/2026 17:31 | 6047 | 153.30 |
| 05/29/2026 17:31 | 1358 | 153.30 |
| 05/29/2026 17:31 | 1886 | 153.30 |
| 05/29/2026 17:31 | 10028 | 153.30 |
| 05/29/2026 17:31 | 3139 | 153.30 |
| 05/29/2026 17:31 | 127 | 153.30 |
| 05/29/2026 17:31 | 374 | 153.30 |
| 05/29/2026 17:31 | 306 | 153.30 |
| 05/29/2026 17:31 | 125 | 153.30 |
| 05/29/2026 17:31 | 110 | 153.30 |
| 05/29/2026 17:31 | 993 | 153.30 |
| 05/29/2026 17:31 | 194 | 153.30 |
| 05/29/2026 17:31 | 142 | 153.30 |
| 05/29/2026 17:31 | 9844 | 153.30 |
| 05/29/2026 17:31 | 10041 | 153.30 |
| 05/29/2026 17:31 | 10041 | 153.30 |
| 05/29/2026 17:31 | 641 | 153.30 |
| 05/29/2026 17:31 | 166 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 170 | 153.30 |
| 05/29/2026 17:31 | 130 | 153.30 |
| 05/29/2026 17:31 | 632 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 127 | 153.30 |
| 05/29/2026 17:31 | 106 | 153.30 |
| 05/29/2026 17:31 | 3139 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 107 | 153.30 |
| 05/29/2026 17:31 | 181 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 7944 | 153.30 |
| 05/29/2026 17:31 | 10057 | 153.30 |
| 05/29/2026 17:31 | 10057 | 153.30 |
| 05/29/2026 17:31 | 10057 | 153.30 |
| 05/29/2026 17:31 | 4407 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 31 | 153.30 |
| 05/29/2026 17:31 | 31 | 153.30 |
| 05/29/2026 17:31 | 311 | 153.30 |
| 05/29/2026 17:31 | 8211 | 153.30 |
| 05/29/2026 17:31 | 2991 | 153.30 |
| 05/29/2026 17:31 | 3023 | 153.30 |
| 05/29/2026 17:31 | 3424 | 153.30 |
| 05/29/2026 17:31 | 44310 | 153.30 |
| 05/29/2026 17:31 | 312 | 153.30 |
| 05/29/2026 17:31 | 180 | 153.30 |
| 05/29/2026 17:31 | 665 | 153.30 |
| 05/29/2026 17:31 | 155 | 153.30 |
| 05/29/2026 17:31 | 9916 | 153.30 |
| 05/29/2026 17:31 | 31 | 153.30 |
| 05/29/2026 17:31 | 228 | 153.30 |
| 05/29/2026 17:31 | 338 | 153.30 |
| 05/29/2026 17:31 | 161 | 153.30 |
| 05/29/2026 17:31 | 24933 | 153.30 |
| 05/29/2026 17:31 | 556 | 153.30 |
| 05/29/2026 17:31 | 1394 | 153.30 |
| 05/29/2026 17:31 | 121 | 153.30 |
| 05/29/2026 17:31 | 377 | 153.30 |
| 05/29/2026 17:31 | 115 | 153.30 |
| 05/29/2026 17:31 | 4170 | 153.30 |
| 05/29/2026 17:31 | 10084 | 153.30 |
| 05/29/2026 17:31 | 10084 | 153.30 |
| 05/29/2026 17:31 | 10084 | 153.30 |
| 05/29/2026 17:31 | 1116 | 153.30 |
| 05/29/2026 17:31 | 3798 | 153.30 |
| 05/29/2026 17:31 | 475 | 153.30 |
| 05/29/2026 17:31 | 575 | 153.30 |
| 05/29/2026 17:31 | 524 | 153.30 |
| 05/29/2026 17:31 | 6989 | 153.30 |
| 05/29/2026 17:31 | 169 | 153.30 |
| 05/29/2026 17:31 | 4324 | 153.30 |
| 05/29/2026 17:31 | 168 | 153.30 |
| 05/29/2026 17:31 | 235 | 153.30 |
| 05/29/2026 17:31 | 1303 | 153.30 |
| 05/29/2026 17:31 | 663 | 153.30 |
| 05/29/2026 17:31 | 10097 | 153.30 |
| 05/29/2026 17:31 | 2328 | 153.30 |
| 05/29/2026 17:31 | 150 | 153.30 |
| 05/29/2026 17:31 | 1098 | 153.30 |
| 05/29/2026 17:31 | 1232 | 153.30 |
| 05/29/2026 17:31 | 4003 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 12 | 153.30 |
| 05/29/2026 17:31 | 4653 | 153.30 |
| 05/29/2026 17:31 | 494 | 153.30 |
| 05/29/2026 17:31 | 8057 | 153.30 |
| 05/29/2026 17:31 | 170 | 153.30 |
| 05/29/2026 17:31 | 9 | 153.30 |
| 05/29/2026 17:31 | 779 | 153.30 |
| 05/29/2026 17:31 | 208 | 153.30 |
| 05/29/2026 17:31 | 60 | 153.30 |
| 05/29/2026 17:31 | 93 | 153.30 |
| 05/29/2026 17:31 | 642 | 153.30 |
| 05/29/2026 17:31 | 1586 | 153.30 |
| 05/29/2026 17:31 | 148 | 153.30 |
| 05/29/2026 17:31 | 1540 | 153.30 |
| 05/29/2026 17:31 | 1509 | 153.30 |
| 05/29/2026 17:31 | 778 | 153.30 |
| 05/29/2026 17:31 | 1570 | 153.30 |
| 05/29/2026 17:31 | 771 | 153.30 |
| 05/29/2026 17:31 | 1555 | 153.30 |
| 05/29/2026 17:31 | 1540 | 153.30 |
| 05/29/2026 17:31 | 6260 | 153.30 |
| 05/29/2026 17:31 | 3146 | 153.30 |
| 05/29/2026 17:31 | 1609 | 153.30 |
| 05/29/2026 17:31 | 41492 | 153.30 |
| 05/29/2026 17:31 | 1736 | 153.30 |
| 05/29/2026 17:31 | 1538 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 18 | 153.30 |
| 05/29/2026 17:31 | 14 | 153.30 |
| 05/29/2026 17:31 | 121 | 153.30 |
| 05/29/2026 17:31 | 190 | 153.30 |
| 05/29/2026 17:31 | 510 | 153.30 |
| 05/29/2026 17:31 | 23 | 153.30 |
| 05/29/2026 17:31 | 450 | 153.30 |
| 05/29/2026 17:31 | 32 | 153.30 |
| 05/29/2026 17:31 | 641 | 153.30 |
| 05/29/2026 17:31 | 474 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 13430 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 119 | 153.30 |
| 05/29/2026 17:31 | 1503 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 2952 | 153.30 |
| 05/29/2026 17:31 | 12 | 153.30 |
| 05/29/2026 17:31 | 37 | 153.30 |
| 05/29/2026 17:31 | 1400 | 153.30 |
| 05/29/2026 17:31 | 6475 | 153.30 |
| 05/29/2026 17:31 | 21 | 153.30 |
| 05/29/2026 17:31 | 6 | 153.30 |
| 05/29/2026 17:31 | 125 | 153.30 |
| 05/29/2026 17:31 | 49 | 153.30 |
| 05/29/2026 17:31 | 30 | 153.30 |
| 05/29/2026 17:31 | 116 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 4495 | 153.30 |
| 05/29/2026 17:31 | 6 | 153.30 |
| 05/29/2026 17:31 | 47 | 153.30 |
| 05/29/2026 17:31 | 24 | 153.30 |
| 05/29/2026 17:31 | 18 | 153.30 |
| 05/29/2026 17:31 | 479 | 153.30 |
| 05/29/2026 17:31 | 1832 | 153.30 |
| 05/29/2026 17:31 | 273 | 153.30 |
| 05/29/2026 17:31 | 934 | 153.30 |
| 05/29/2026 17:31 | 2883 | 153.30 |
| 05/29/2026 17:31 | 10991 | 153.30 |
| 05/29/2026 17:31 | 10990 | 153.30 |
| 05/29/2026 17:31 | 159 | 153.30 |
| 05/29/2026 17:31 | 163 | 153.30 |
| 05/29/2026 17:31 | 785 | 153.30 |
| 05/29/2026 17:31 | 320 | 153.30 |
| 05/29/2026 17:31 | 6043 | 153.30 |
| 05/29/2026 17:31 | 12011 | 153.30 |
| 05/29/2026 17:31 | 611 | 153.30 |
| 05/29/2026 17:31 | 31720 | 153.30 |
| 05/29/2026 17:31 | 20 | 153.30 |
| 05/29/2026 17:31 | 54 | 153.30 |
| 05/29/2026 17:31 | 29541 | 153.30 |
| 05/29/2026 17:31 | 1617 | 153.30 |
| 05/29/2026 17:31 | 771 | 153.30 |
| 05/29/2026 17:31 | 153 | 153.30 |
| 05/29/2026 17:31 | 249 | 153.30 |
| 05/29/2026 17:31 | 695 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 671 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 161 | 153.30 |
| 05/29/2026 17:31 | 39 | 153.30 |
| 05/29/2026 17:31 | 36 | 153.30 |
| 05/29/2026 17:31 | 616 | 153.30 |
| 05/29/2026 17:31 | 1162 | 153.30 |
| 05/29/2026 17:31 | 1045 | 153.30 |
| 05/29/2026 17:31 | 10 | 153.30 |
| 05/29/2026 17:31 | 90 | 153.30 |
| 05/29/2026 17:31 | 714 | 153.30 |
| 05/29/2026 17:31 | 294 | 153.30 |
| 05/29/2026 17:31 | 4 | 153.30 |
| 05/29/2026 17:31 | 5483 | 153.30 |
| 05/29/2026 17:31 | 61 | 153.30 |
| 05/29/2026 17:31 | 1884 | 153.30 |
| 05/29/2026 17:31 | 16 | 153.30 |
| 05/29/2026 17:31 | 4 | 153.30 |
| 05/29/2026 17:31 | 33 | 153.30 |
| 05/29/2026 17:31 | 61 | 153.30 |
| 05/29/2026 17:31 | 1208 | 153.30 |
| 05/29/2026 17:31 | 3747 | 153.30 |
| 05/29/2026 17:31 | 439 | 153.30 |
| 05/29/2026 17:31 | 42 | 153.30 |
| 05/29/2026 17:31 | 255 | 153.30 |
| 05/29/2026 17:31 | 1201 | 153.30 |
| 05/29/2026 17:31 | 1000 | 153.30 |
| 05/29/2026 17:31 | 236 | 153.30 |
| 05/29/2026 17:31 | 394 | 153.30 |
| 05/29/2026 17:31 | 12948 | 153.30 |
| 05/29/2026 17:31 | 15 | 153.30 |
| 05/29/2026 17:31 | 41 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 52 | 153.30 |
| 05/29/2026 17:31 | 4083 | 153.30 |
| 05/29/2026 17:31 | 14785 | 153.30 |
| 05/29/2026 17:31 | 103 | 153.30 |
| 05/29/2026 17:31 | 9 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 141 | 153.30 |
| 05/29/2026 17:31 | 167 | 153.30 |
| 05/29/2026 17:31 | 1100 | 153.30 |
| 05/29/2026 17:31 | 173 | 153.30 |
| 05/29/2026 17:31 | 50 | 153.30 |
| 05/29/2026 17:31 | 450 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 639 | 153.30 |
| 05/29/2026 17:31 | 778 | 153.30 |
| 05/29/2026 17:31 | 778 | 153.30 |
| 05/29/2026 17:31 | 1023 | 153.30 |
| 05/29/2026 17:31 | 3050 | 153.30 |
| 05/29/2026 17:31 | 3805 | 153.30 |
| 05/29/2026 17:31 | 204 | 153.30 |
| 05/29/2026 17:31 | 15 | 153.30 |
| 05/29/2026 17:31 | 69 | 153.30 |
| 05/29/2026 17:31 | 383 | 153.30 |
| 05/29/2026 17:31 | 378 | 153.30 |
| 05/29/2026 17:31 | 447 | 153.30 |
| 05/29/2026 17:31 | 381 | 153.30 |
| 05/29/2026 17:31 | 14 | 153.30 |
| 05/29/2026 17:31 | 3395 | 153.30 |
| 05/29/2026 17:31 | 207 | 153.30 |
| 05/29/2026 17:31 | 23 | 153.30 |
| 05/29/2026 17:31 | 1299 | 153.30 |
| 05/29/2026 17:31 | 114 | 153.30 |
| 05/29/2026 17:31 | 5168 | 153.30 |
| 05/29/2026 17:31 | 152 | 153.30 |
| 05/29/2026 17:31 | 50 | 153.30 |
| 05/29/2026 17:31 | 64 | 153.30 |
| 05/29/2026 17:31 | 2537 | 153.30 |
| 05/29/2026 17:31 | 451 | 153.30 |
| 05/29/2026 17:31 | 56 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 778 | 153.30 |
| 05/29/2026 17:31 | 237 | 153.30 |
| 05/29/2026 17:31 | 3624 | 153.30 |
| 05/29/2026 17:31 | 372 | 153.30 |
| 05/29/2026 17:31 | 369 | 153.30 |
| 05/29/2026 17:31 | 375 | 153.30 |
| 05/29/2026 17:31 | 208 | 153.30 |
| 05/29/2026 17:31 | 872 | 153.30 |
| 05/29/2026 17:31 | 366 | 153.30 |
| 05/29/2026 17:31 | 697 | 153.30 |
| 05/29/2026 17:31 | 1725 | 153.30 |
| 05/29/2026 17:31 | 362 | 153.30 |
| 05/29/2026 17:31 | 195 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 489 | 153.30 |
| 05/29/2026 17:31 | 1555 | 153.30 |
| 05/29/2026 17:31 | 83 | 153.30 |
| 05/29/2026 17:31 | 2912 | 153.30 |
| 05/29/2026 17:31 | 1778 | 153.30 |
| 05/29/2026 17:31 | 148 | 153.30 |
| 05/29/2026 17:31 | 776 | 153.30 |
| 05/29/2026 17:31 | 302 | 153.30 |
| 05/29/2026 17:31 | 337 | 153.30 |
| 05/29/2026 17:31 | 351 | 153.30 |
| 05/29/2026 17:31 | 327 | 153.30 |
| 05/29/2026 17:31 | 346 | 153.30 |
| 05/29/2026 17:31 | 362 | 153.30 |
| 05/29/2026 17:31 | 317 | 153.30 |
| 05/29/2026 17:31 | 332 | 153.30 |
| 05/29/2026 17:31 | 301 | 153.30 |
| 05/29/2026 17:31 | 355 | 153.30 |
| 05/29/2026 17:31 | 342 | 153.30 |
| 05/29/2026 17:31 | 312 | 153.30 |
| 05/29/2026 17:31 | 295 | 153.30 |
| 05/29/2026 17:31 | 322 | 153.30 |
| 05/29/2026 17:31 | 1555 | 153.30 |
| 05/29/2026 17:31 | 1980 | 153.30 |
| 05/29/2026 17:31 | 1555 | 153.30 |
| 05/29/2026 17:31 | 1088 | 153.30 |
| 05/29/2026 17:31 | 4 | 153.30 |
| 05/29/2026 17:31 | 95 | 153.30 |
| 05/29/2026 17:31 | 44 | 153.30 |
| 05/29/2026 17:31 | 32 | 153.30 |
| 05/29/2026 17:31 | 1000 | 153.30 |
| 05/29/2026 17:31 | 1793 | 153.30 |
| 05/29/2026 17:31 | 344 | 153.30 |
| 05/29/2026 17:31 | 1048 | 153.30 |
| 05/29/2026 17:31 | 16 | 153.30 |
| 05/29/2026 17:31 | 1406 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 2365 | 153.30 |
| 05/29/2026 17:31 | 805 | 153.30 |
| 05/29/2026 17:31 | 524 | 153.30 |
| 05/29/2026 17:31 | 1143 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 1094 | 153.30 |
| 05/29/2026 17:31 | 229 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 164 | 153.30 |
| 05/29/2026 17:31 | 32 | 153.30 |
| 05/29/2026 17:31 | 79 | 153.30 |
| 05/29/2026 17:31 | 102 | 153.30 |
| 05/29/2026 17:31 | 3 | 153.30 |
| 05/29/2026 17:31 | 361 | 153.30 |
| 05/29/2026 17:31 | 50 | 153.30 |
| 05/29/2026 17:31 | 22 | 153.30 |
| 05/29/2026 17:31 | 36 | 153.30 |
| 05/29/2026 17:31 | 487 | 153.30 |
| 05/29/2026 17:31 | 9 | 153.30 |
| 05/29/2026 17:31 | 313 | 153.30 |
| 05/29/2026 17:31 | 209 | 153.30 |
| 05/29/2026 17:31 | 1215 | 153.30 |
| 05/29/2026 17:31 | 5 | 153.30 |
| 05/29/2026 17:31 | 2342 | 153.30 |
| 05/29/2026 17:31 | 5998 | 153.30 |
| 05/29/2026 17:31 | 60 | 153.30 |
| 05/29/2026 17:31 | 281 | 153.30 |
| 05/29/2026 17:31 | 132 | 153.30 |
| 05/29/2026 17:31 | 300 | 153.30 |
| 05/29/2026 17:31 | 5490 | 153.30 |
| 05/29/2026 17:31 | 210 | 153.30 |
| 05/29/2026 17:31 | 278 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 566 | 153.30 |
| 05/29/2026 17:31 | 1366 | 153.30 |
| 05/29/2026 17:31 | 3519 | 153.30 |
| 05/29/2026 17:31 | 1666 | 153.30 |
| 05/29/2026 17:31 | 22 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 1208 | 153.30 |
| 05/29/2026 17:31 | 29 | 153.30 |
| 05/29/2026 17:31 | 11 | 153.30 |
| 05/29/2026 17:31 | 1240 | 153.30 |
| 05/29/2026 17:31 | 142 | 153.30 |
| 05/29/2026 17:31 | 3 | 153.30 |
| 05/29/2026 17:31 | 94 | 153.30 |
| 05/29/2026 17:31 | 117 | 153.30 |
| 05/29/2026 17:31 | 15 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 188 | 153.30 |
| 05/29/2026 17:31 | 175 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 689 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 53 | 153.30 |
| 05/29/2026 17:31 | 15 | 153.30 |
| 05/29/2026 17:31 | 170 | 153.30 |
| 05/29/2026 17:31 | 252 | 153.30 |
| 05/29/2026 17:31 | 7029 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 2111 | 153.30 |
| 05/29/2026 17:31 | 89 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 6317 | 153.30 |
| 05/29/2026 17:31 | 46 | 153.30 |
| 05/29/2026 17:31 | 1652 | 153.30 |
| 05/29/2026 17:31 | 185 | 153.30 |
| 05/29/2026 17:31 | 437 | 153.30 |
| 05/29/2026 17:31 | 4 | 153.30 |
| 05/29/2026 17:31 | 932 | 153.30 |
| 05/29/2026 17:31 | 21 | 153.30 |
| 05/29/2026 17:31 | 152 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 424 | 153.30 |
| 05/29/2026 17:31 | 970 | 153.30 |
| 05/29/2026 17:31 | 2531 | 153.30 |
| 05/29/2026 17:31 | 168 | 153.30 |
| 05/29/2026 17:31 | 7 | 153.30 |
| 05/29/2026 17:31 | 100 | 153.30 |
| 05/29/2026 17:31 | 203 | 153.30 |
| 05/29/2026 17:31 | 3222 | 153.30 |
| 05/29/2026 17:31 | 355 | 153.30 |
| 05/29/2026 17:31 | 34 | 153.30 |
| 05/29/2026 17:31 | 36 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 19 | 153.30 |
| 05/29/2026 17:31 | 21 | 153.30 |
| 05/29/2026 17:31 | 373 | 153.30 |
| 05/29/2026 17:31 | 120 | 153.30 |
| 05/29/2026 17:31 | 517 | 153.30 |
| 05/29/2026 17:31 | 829 | 153.30 |
| 05/29/2026 17:31 | 3910 | 153.30 |
| 05/29/2026 17:31 | 57 | 153.30 |
| 05/29/2026 17:31 | 4 | 153.30 |
| 05/29/2026 17:31 | 171 | 153.30 |
| 05/29/2026 17:31 | 185 | 153.30 |
| 05/29/2026 17:31 | 67 | 153.30 |
| 05/29/2026 17:31 | 53 | 153.30 |
| 05/29/2026 17:31 | 74 | 153.30 |
| 05/29/2026 17:31 | 1500 | 153.30 |
| 05/29/2026 17:31 | 34 | 153.30 |
| 05/29/2026 17:31 | 2424 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 32 | 153.30 |
| 05/29/2026 17:31 | 948 | 153.30 |
| 05/29/2026 17:31 | 2459 | 153.30 |
| 05/29/2026 17:31 | 1354 | 153.30 |
| 05/29/2026 17:31 | 2017 | 153.30 |
| 05/29/2026 17:31 | 8 | 153.30 |
| 05/29/2026 17:31 | 411 | 153.30 |
| 05/29/2026 17:31 | 1240 | 153.30 |
| 05/29/2026 17:31 | 3 | 153.30 |
| 05/29/2026 17:31 | 372 | 153.30 |
| 05/29/2026 17:31 | 1233 | 153.30 |
| 05/29/2026 17:31 | 3273 | 153.30 |
| 05/29/2026 17:31 | 31 | 153.30 |
| 05/29/2026 17:31 | 4442 | 153.30 |
| 05/29/2026 17:31 | 10926 | 153.30 |
| 05/29/2026 17:31 | 172 | 153.30 |
| 05/29/2026 17:31 | 10789 | 153.30 |
| 05/29/2026 17:31 | 823 | 153.30 |
| 05/29/2026 17:31 | 183 | 153.30 |
| 05/29/2026 17:31 | 233 | 153.30 |
| 05/29/2026 17:31 | 3276 | 153.30 |
| 05/29/2026 17:31 | 249 | 153.30 |
| 05/29/2026 17:31 | 111 | 153.30 |
| 05/29/2026 17:31 | 29 | 153.30 |
| 05/29/2026 17:31 | 6519 | 153.30 |
| 05/29/2026 17:31 | 16177 | 153.30 |
| 05/29/2026 17:31 | 178 | 153.30 |
| 05/29/2026 17:31 | 1096 | 153.30 |
| 05/29/2026 17:31 | 5 | 153.30 |
| 05/29/2026 17:31 | 62 | 153.30 |
| 05/29/2026 17:31 | 10332 | 153.30 |
| 05/29/2026 17:31 | 66 | 153.30 |
| 05/29/2026 17:31 | 206 | 153.30 |
| 05/29/2026 17:31 | 27 | 153.30 |
| 05/29/2026 17:31 | 1800 | 153.30 |
| 05/29/2026 17:31 | 592 | 153.30 |
| 05/29/2026 17:31 | 672 | 153.30 |
| 05/29/2026 17:31 | 509 | 153.30 |
| 05/29/2026 17:31 | 676 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 143 | 153.30 |
| 05/29/2026 17:31 | 6248 | 153.30 |
| 05/29/2026 17:31 | 6 | 153.30 |
| 05/29/2026 17:31 | 2260 | 153.30 |
| 05/29/2026 17:31 | 806 | 153.30 |
| 05/29/2026 17:31 | 520 | 153.30 |
| 05/29/2026 17:31 | 194 | 153.30 |
| 05/29/2026 17:31 | 241 | 153.30 |
| 05/29/2026 17:31 | 1732 | 153.30 |
| 05/29/2026 17:31 | 10011 | 153.30 |
| 05/29/2026 17:31 | 127 | 153.30 |
| 05/29/2026 17:31 | 242 | 153.30 |
| 05/29/2026 17:31 | 243 | 153.30 |
| 05/29/2026 17:31 | 728 | 153.30 |
| 05/29/2026 17:31 | 2224 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 474 | 153.30 |
| 05/29/2026 17:31 | 578 | 153.30 |
| 05/29/2026 17:31 | 568 | 153.30 |
| 05/29/2026 17:31 | 10 | 153.30 |
| 05/29/2026 17:31 | 813 | 153.30 |
| 05/29/2026 17:31 | 99 | 153.30 |
| 05/29/2026 17:31 | 102 | 153.30 |
| 05/29/2026 17:31 | 720 | 153.30 |
| 05/29/2026 17:31 | 1371 | 153.30 |
| 05/29/2026 17:31 | 1326 | 153.30 |
| 05/29/2026 17:31 | 40 | 153.30 |
| 05/29/2026 17:31 | 90 | 153.30 |
| 05/29/2026 17:31 | 1099 | 153.30 |
| 05/29/2026 17:31 | 52 | 153.30 |
| 05/29/2026 17:31 | 178 | 153.30 |
| 05/29/2026 17:31 | 408 | 153.30 |
| 05/29/2026 17:31 | 99 | 153.30 |
| 05/29/2026 17:31 | 917 | 153.30 |
| 05/29/2026 17:31 | 810 | 153.30 |
| 05/29/2026 17:31 | 60 | 153.30 |
| 05/29/2026 17:31 | 1168 | 153.30 |
| 05/29/2026 17:31 | 52 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 78 | 153.30 |
| 05/29/2026 17:31 | 613 | 153.30 |
| 05/29/2026 17:31 | 405 | 153.30 |
| 05/29/2026 17:31 | 13628 | 153.30 |
| 05/29/2026 17:31 | 1080 | 153.30 |
| 05/29/2026 17:31 | 13307 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 32 | 153.30 |
| 05/29/2026 17:31 | 69 | 153.30 |
| 05/29/2026 17:31 | 317 | 153.30 |
| 05/29/2026 17:31 | 1300 | 153.30 |
| 05/29/2026 17:31 | 650 | 153.30 |
| 05/29/2026 17:31 | 20 | 153.30 |
| 05/29/2026 17:31 | 42 | 153.30 |
| 05/29/2026 17:31 | 827 | 153.30 |
| 05/29/2026 17:31 | 60 | 153.30 |
| 05/29/2026 17:31 | 408 | 153.30 |
| 05/29/2026 17:31 | 57 | 153.30 |
| 05/29/2026 17:31 | 52 | 153.30 |
| 05/29/2026 17:31 | 22 | 153.30 |
| 05/29/2026 17:31 | 67 | 153.30 |
| 05/29/2026 17:31 | 40 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 9 | 153.30 |
| 05/29/2026 17:31 | 976 | 153.30 |
| 05/29/2026 17:31 | 11 | 153.30 |
| 05/29/2026 17:31 | 20 | 153.30 |
| 05/29/2026 17:31 | 21 | 153.30 |
| 05/29/2026 17:31 | 63 | 153.30 |
| 05/29/2026 17:31 | 1019 | 153.30 |
| 05/29/2026 17:31 | 33 | 153.30 |
| 05/29/2026 17:31 | 34 | 153.30 |
| 05/29/2026 17:31 | 101 | 153.30 |
| 05/29/2026 17:31 | 26 | 153.30 |
| 05/29/2026 17:31 | 28 | 153.30 |
| 05/29/2026 17:31 | 82 | 153.30 |
| 05/29/2026 17:31 | 459 | 153.30 |
| 05/29/2026 17:31 | 49 | 153.30 |
| 05/29/2026 17:31 | 172 | 153.30 |
| 05/29/2026 17:31 | 1727 | 153.30 |
| 05/29/2026 17:31 | 1099 | 153.30 |
| 05/29/2026 17:31 | 835 | 153.30 |
| 05/29/2026 17:31 | 1070 | 153.30 |
| 05/29/2026 17:31 | 114 | 153.30 |
| 05/29/2026 17:31 | 161 | 153.30 |
| 05/29/2026 17:31 | 273 | 153.30 |
| 05/29/2026 17:31 | 297 | 153.30 |
| 05/29/2026 17:31 | 229 | 153.30 |
| 05/29/2026 17:31 | 636 | 153.30 |
| 05/29/2026 17:31 | 717 | 153.30 |
| 05/29/2026 17:31 | 6 | 153.30 |
| 05/29/2026 17:31 | 323 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 35 | 153.30 |
| 05/29/2026 17:31 | 13 | 153.30 |
| 05/29/2026 17:31 | 2 | 153.30 |
| 05/29/2026 17:31 | 99 | 153.30 |
| 05/29/2026 17:31 | 274 | 153.30 |
| 05/29/2026 17:31 | 93 | 153.30 |
| 05/29/2026 17:31 | 22 | 153.30 |
| 05/29/2026 17:31 | 38 | 153.30 |
| 05/29/2026 17:31 | 210 | 153.30 |
| 05/29/2026 17:31 | 125 | 153.30 |
| 05/29/2026 17:31 | 675 | 153.30 |
| 05/29/2026 17:31 | 16 | 153.30 |
| 05/29/2026 17:31 | 23 | 153.30 |
| 05/29/2026 17:31 | 1 | 153.30 |
| 05/29/2026 17:31 | 24 | 153.30 |
| 05/29/2026 17:31 | 23 | 153.30 |
| 05/29/2026 17:19 | 90 | 154.90 |
| 05/29/2026 17:19 | 83 | 154.85 |
| 05/29/2026 17:19 | 1 | 154.85 |
| 05/29/2026 17:19 | 169 | 154.90 |
| 05/29/2026 17:19 | 32 | 154.90 |
| 05/29/2026 17:19 | 8 | 154.90 |
| 05/29/2026 17:19 | 59 | 154.90 |
| 05/29/2026 17:19 | 84 | 154.90 |
| 05/29/2026 17:19 | 90 | 154.95 |
| 05/29/2026 17:19 | 84 | 155.00 |
| 05/29/2026 17:19 | 68 | 155.00 |
| 05/29/2026 17:19 | 54 | 155.00 |
| 05/29/2026 17:19 | 94 | 155.00 |
| 05/29/2026 17:19 | 56 | 155.00 |
| 05/29/2026 17:19 | 24 | 155.00 |
| 05/29/2026 17:19 | 64 | 155.00 |
| 05/29/2026 17:19 | 20 | 155.00 |
| 05/29/2026 17:19 | 2 | 155.00 |
| 05/29/2026 17:19 | 94 | 154.95 |
| 05/29/2026 17:19 | 91 | 154.95 |
| 05/29/2026 17:18 | 86 | 155.00 |
| 05/29/2026 17:18 | 12 | 154.95 |
| 05/29/2026 17:18 | 84 | 154.95 |
| 05/29/2026 17:18 | 94 | 154.95 |
| 05/29/2026 17:18 | 94 | 155.00 |
| 05/29/2026 17:18 | 86 | 155.00 |
| 05/29/2026 17:18 | 64 | 155.00 |
| 05/29/2026 17:18 | 51 | 155.05 |
| 05/29/2026 17:18 | 14 | 155.05 |
| 05/29/2026 17:18 | 93 | 155.05 |
| 05/29/2026 17:18 | 34 | 155.00 |
| 05/29/2026 17:18 | 1 | 155.00 |
| 05/29/2026 17:18 | 34 | 155.05 |
| 05/29/2026 17:18 | 14 | 155.05 |
| 05/29/2026 17:18 | 1 | 155.05 |
| 05/29/2026 17:18 | 77 | 155.05 |
| 05/29/2026 17:17 | 94 | 155.10 |
| 05/29/2026 17:17 | 77 | 155.10 |
| 05/29/2026 17:17 | 77 | 155.10 |
| 05/29/2026 17:17 | 1 | 155.10 |
| 05/29/2026 17:17 | 1 | 155.15 |
| 05/29/2026 17:16 | 1 | 155.15 |
| 05/29/2026 17:16 | 94 | 155.15 |
| 05/29/2026 17:16 | 12 | 155.20 |
| 05/29/2026 17:16 | 15 | 155.20 |
| 05/29/2026 17:16 | 4 | 155.20 |
| 05/29/2026 17:16 | 1 | 155.20 |
| 05/29/2026 17:16 | 44 | 155.20 |
| 05/29/2026 17:16 | 72 | 155.20 |
| 05/29/2026 17:16 | 2 | 155.20 |
| 05/29/2026 17:16 | 94 | 155.25 |
| 05/29/2026 17:16 | 33 | 155.25 |
| 05/29/2026 17:15 | 26 | 155.30 |
| 05/29/2026 17:15 | 94 | 155.30 |
| 05/29/2026 17:15 | 105 | 155.30 |
| 05/29/2026 17:15 | 123 | 155.25 |
| 05/29/2026 17:15 | 4 | 155.30 |
| 05/29/2026 17:15 | 34 | 155.30 |
| 05/29/2026 17:15 | 11 | 155.30 |
| 05/29/2026 17:15 | 6 | 155.30 |
| 05/29/2026 17:15 | 90 | 155.30 |
| 05/29/2026 17:15 | 47 | 155.30 |
| 05/29/2026 17:14 | 36 | 155.35 |
| 05/29/2026 17:14 | 47 | 155.35 |
| 05/29/2026 17:14 | 109 | 155.30 |
| 05/29/2026 17:14 | 84 | 155.30 |
| 05/29/2026 17:14 | 128 | 155.30 |
| 05/29/2026 17:14 | 156 | 155.30 |
| 05/29/2026 17:14 | 94 | 155.30 |
| 05/29/2026 17:14 | 103 | 155.35 |
| 05/29/2026 17:14 | 4 | 155.35 |
| 05/29/2026 17:14 | 73 | 155.35 |
| 05/29/2026 17:14 | 253 | 155.35 |
| 05/29/2026 17:14 | 94 | 155.40 |
| 05/29/2026 17:14 | 46 | 155.40 |
| 05/29/2026 17:14 | 3 | 155.40 |
| 05/29/2026 17:14 | 94 | 155.40 |
| 05/29/2026 17:14 | 31 | 155.40 |
| 05/29/2026 17:14 | 145 | 155.40 |
| 05/29/2026 17:14 | 94 | 155.40 |
| 05/29/2026 17:14 | 74 | 155.45 |
| 05/29/2026 17:14 | 55 | 155.40 |
| 05/29/2026 17:14 | 22 | 155.40 |
| 05/29/2026 17:14 | 6 | 155.40 |
| 05/29/2026 17:14 | 65 | 155.40 |
| 05/29/2026 17:14 | 65 | 155.40 |
| 05/29/2026 17:14 | 39 | 155.35 |
| 05/29/2026 17:14 | 8 | 155.30 |
| 05/29/2026 17:14 | 109 | 155.30 |
| 05/29/2026 17:14 | 70 | 155.35 |
| 05/29/2026 17:14 | 24 | 155.35 |
| 05/29/2026 17:14 | 49 | 155.35 |
| 05/29/2026 17:14 | 24 | 155.30 |
| 05/29/2026 17:14 | 49 | 155.30 |
| 05/29/2026 17:14 | 60 | 155.30 |
| 05/29/2026 17:14 | 66 | 155.30 |
| 05/29/2026 17:14 | 108 | 155.35 |
| 05/29/2026 17:14 | 66 | 155.35 |
| 05/29/2026 17:14 | 64 | 155.35 |
| 05/29/2026 17:14 | 65 | 155.35 |
| 05/29/2026 17:14 | 66 | 155.30 |
| 05/29/2026 17:14 | 116 | 155.30 |
| 05/29/2026 17:14 | 7 | 155.05 |
| 05/29/2026 17:14 | 69 | 155.05 |
| 05/29/2026 17:14 | 48 | 155.05 |
| 05/29/2026 17:14 | 122 | 155.05 |
| 05/29/2026 17:14 | 111 | 155.05 |
| 05/29/2026 17:14 | 125 | 155.05 |
| 05/29/2026 17:14 | 283 | 155.10 |
| 05/29/2026 17:14 | 45 | 155.10 |
| 05/29/2026 17:14 | 33 | 155.10 |
| 05/29/2026 17:14 | 56 | 155.10 |
| 05/29/2026 17:14 | 56 | 155.10 |
| 05/29/2026 17:14 | 68 | 155.10 |
| 05/29/2026 17:14 | 115 | 155.10 |
| 05/29/2026 17:14 | 125 | 155.10 |
| 05/29/2026 17:14 | 250 | 155.15 |
| 05/29/2026 17:14 | 72 | 155.15 |
| 05/29/2026 17:14 | 55 | 155.15 |
| 05/29/2026 17:14 | 109 | 155.15 |
| 05/29/2026 17:14 | 53 | 155.15 |
| 05/29/2026 17:14 | 106 | 155.15 |
| 05/29/2026 17:14 | 75 | 155.15 |
| 05/29/2026 17:14 | 125 | 155.15 |
| 05/29/2026 17:14 | 68 | 155.20 |
| 05/29/2026 17:14 | 54 | 155.20 |
| 05/29/2026 17:14 | 56 | 155.20 |
| 05/29/2026 17:14 | 64 | 155.20 |
| 05/29/2026 17:14 | 111 | 155.20 |
| 05/29/2026 17:14 | 120 | 155.20 |
| 05/29/2026 17:14 | 66 | 155.25 |
| 05/29/2026 17:14 | 55 | 155.25 |
| 05/29/2026 17:14 | 54 | 155.25 |
| 05/29/2026 17:14 | 121 | 155.25 |
| 05/29/2026 17:14 | 84 | 155.25 |
| 05/29/2026 17:14 | 64 | 155.25 |
| 05/29/2026 17:14 | 112 | 155.25 |
| 05/29/2026 17:14 | 125 | 155.25 |
| 05/29/2026 17:14 | 54 | 155.30 |
| 05/29/2026 17:14 | 54 | 155.30 |
| 05/29/2026 17:14 | 115 | 155.30 |
| 05/29/2026 17:14 | 84 | 155.30 |
| 05/29/2026 17:14 | 111 | 155.30 |
| 05/29/2026 17:14 | 64 | 155.30 |
| 05/29/2026 17:14 | 125 | 155.30 |
| 05/29/2026 17:14 | 1 | 155.35 |
| 05/29/2026 17:14 | 53 | 155.35 |
| 05/29/2026 17:14 | 113 | 155.35 |
| 05/29/2026 17:14 | 27 | 155.35 |
| 05/29/2026 17:14 | 84 | 155.35 |
| 05/29/2026 17:14 | 64 | 155.35 |
| 05/29/2026 17:14 | 113 | 155.35 |
| 05/29/2026 17:14 | 60 | 155.35 |
| 05/29/2026 17:14 | 125 | 155.35 |
| 05/29/2026 17:14 | 98 | 155.40 |
| 05/29/2026 17:14 | 11 | 155.40 |
| 05/29/2026 17:14 | 84 | 155.40 |
| 05/29/2026 17:14 | 113 | 155.40 |
| 05/29/2026 17:14 | 94 | 155.40 |
| 05/29/2026 17:14 | 64 | 155.40 |
| 05/29/2026 17:14 | 27 | 155.40 |
| 05/29/2026 17:13 | 15 | 155.45 |
| 05/29/2026 17:12 | 42 | 155.45 |
| 05/29/2026 17:12 | 77 | 155.40 |
| 05/29/2026 17:11 | 76 | 155.30 |
| 05/29/2026 17:11 | 58 | 155.25 |
| 05/29/2026 17:11 | 125 | 155.25 |
| 05/29/2026 17:11 | 76 | 155.30 |
| 05/29/2026 17:11 | 80 | 155.30 |
| 05/29/2026 17:10 | 25 | 155.30 |
| 05/29/2026 17:10 | 105 | 155.30 |
| 05/29/2026 17:10 | 5 | 155.20 |
| 05/29/2026 17:10 | 1 | 155.25 |
| 05/29/2026 17:10 | 10 | 155.25 |
| 05/29/2026 17:10 | 106 | 155.20 |
| 05/29/2026 17:10 | 700 | 155.20 |
| 05/29/2026 17:10 | 2 | 155.15 |
| 05/29/2026 17:10 | 45 | 155.00 |
| 05/29/2026 17:10 | 5 | 155.00 |
| 05/29/2026 17:09 | 69 | 154.95 |
| 05/29/2026 17:09 | 110 | 154.95 |
| 05/29/2026 17:09 | 125 | 154.95 |
| 05/29/2026 17:09 | 11 | 154.95 |
| 05/29/2026 17:09 | 23 | 155.00 |
| 05/29/2026 17:09 | 60 | 155.00 |
| 05/29/2026 17:09 | 12 | 155.00 |
| 05/29/2026 17:09 | 31 | 155.05 |
| 05/29/2026 17:09 | 5 | 155.05 |
| 05/29/2026 17:08 | 17 | 155.10 |
| 05/29/2026 17:08 | 74 | 155.10 |
| 05/29/2026 17:08 | 31 | 155.10 |
| 05/29/2026 17:08 | 18 | 155.10 |
| 05/29/2026 17:08 | 8 | 155.10 |
| 05/29/2026 17:08 | 13 | 155.10 |
| 05/29/2026 17:08 | 57 | 155.10 |
| 05/29/2026 17:08 | 3 | 155.10 |
| 05/29/2026 17:07 | 16 | 155.05 |
| 05/29/2026 17:07 | 49 | 155.05 |
| 05/29/2026 17:07 | 5 | 155.05 |
| 05/29/2026 17:07 | 125 | 155.05 |
| 05/29/2026 17:07 | 125 | 155.15 |
| 05/29/2026 17:07 | 63 | 155.15 |
| 05/29/2026 17:07 | 125 | 155.10 |
| 05/29/2026 17:07 | 65 | 155.10 |
| 05/29/2026 17:07 | 54 | 155.10 |
| 05/29/2026 17:06 | 125 | 155.15 |
| 05/29/2026 17:06 | 50 | 155.15 |
| 05/29/2026 17:06 | 67 | 155.15 |
| 05/29/2026 17:05 | 34 | 155.20 |
| 05/29/2026 17:05 | 83 | 155.15 |
| 05/29/2026 17:05 | 20 | 155.20 |
| 05/29/2026 17:04 | 8 | 155.20 |
| 05/29/2026 17:04 | 5 | 155.20 |
| 05/29/2026 17:03 | 11 | 155.15 |
| 05/29/2026 17:03 | 1 | 155.20 |
| 05/29/2026 17:02 | 30 | 155.30 |
| 05/29/2026 17:01 | 15 | 155.30 |
| 05/29/2026 17:01 | 67 | 155.30 |
| 05/29/2026 17:01 | 1 | 155.20 |
| 05/29/2026 17:01 | 72 | 155.20 |
| 05/29/2026 17:01 | 73 | 155.20 |
| 05/29/2026 17:01 | 104 | 155.25 |
| 05/29/2026 17:01 | 79 | 155.30 |
| 05/29/2026 17:01 | 23 | 155.30 |
| 05/29/2026 17:01 | 18 | 155.30 |
| 05/29/2026 17:01 | 10 | 155.30 |
| 05/29/2026 17:00 | 14 | 155.35 |
| 05/29/2026 17:00 | 82 | 155.30 |
| 05/29/2026 17:00 | 8 | 155.25 |
| 05/29/2026 17:00 | 3 | 155.25 |
| 05/29/2026 17:00 | 69 | 155.25 |
| 05/29/2026 17:00 | 10 | 155.15 |
| 05/29/2026 16:59 | 24 | 155.10 |
| 05/29/2026 16:59 | 11 | 155.15 |
| 05/29/2026 16:58 | 11 | 155.20 |
| 05/29/2026 16:58 | 125 | 155.20 |
| 05/29/2026 16:58 | 125 | 155.25 |
| 05/29/2026 16:58 | 10 | 155.25 |
| 05/29/2026 16:58 | 21 | 155.25 |
| 05/29/2026 16:58 | 74 | 155.25 |
| 05/29/2026 16:58 | 55 | 155.25 |
| 05/29/2026 16:58 | 70 | 155.25 |
| 05/29/2026 16:58 | 72 | 155.30 |
| 05/29/2026 16:58 | 10 | 155.35 |
| 05/29/2026 16:57 | 149 | 155.30 |
| 05/29/2026 16:57 | 77 | 155.30 |
| 05/29/2026 16:57 | 11 | 155.30 |
| 05/29/2026 16:56 | 3 | 155.35 |
| 05/29/2026 16:56 | 12 | 155.35 |
| 05/29/2026 16:56 | 1 | 155.35 |
| 05/29/2026 16:56 | 102 | 155.35 |
| 05/29/2026 16:56 | 59 | 155.35 |
| 05/29/2026 16:56 | 822 | 155.40 |
| 05/29/2026 16:56 | 599 | 155.40 |
| 05/29/2026 16:56 | 134 | 155.40 |
| 05/29/2026 16:55 | 18 | 155.30 |
| 05/29/2026 16:55 | 1 | 155.25 |
| 05/29/2026 16:55 | 1 | 155.20 |
| 05/29/2026 16:55 | 125 | 155.25 |
| 05/29/2026 16:55 | 74 | 155.25 |
| 05/29/2026 16:55 | 52 | 155.30 |
| 05/29/2026 16:55 | 12 | 155.25 |
| 05/29/2026 16:55 | 181 | 155.25 |
| 05/29/2026 16:55 | 85 | 155.25 |
| 05/29/2026 16:54 | 100 | 155.20 |
| 05/29/2026 16:54 | 125 | 155.20 |
| 05/29/2026 16:54 | 64 | 155.25 |
| 05/29/2026 16:54 | 14 | 155.25 |
| 05/29/2026 16:53 | 57 | 155.35 |
| 05/29/2026 16:53 | 60 | 155.40 |
| 05/29/2026 16:53 | 64 | 155.40 |
| 05/29/2026 16:53 | 86 | 155.40 |
| 05/29/2026 16:53 | 125 | 155.40 |
| 05/29/2026 16:53 | 10 | 155.40 |
| 05/29/2026 16:53 | 60 | 155.45 |
| 05/29/2026 16:53 | 67 | 155.40 |
| 05/29/2026 16:53 | 92 | 155.35 |
| 05/29/2026 16:53 | 69 | 155.25 |
| 05/29/2026 16:53 | 80 | 155.35 |
| 05/29/2026 16:53 | 11 | 155.35 |
| 05/29/2026 16:53 | 33 | 155.20 |
| 05/29/2026 16:53 | 60 | 155.20 |
| 05/29/2026 16:53 | 125 | 155.20 |
| 05/29/2026 16:52 | 11 | 155.20 |
| 05/29/2026 16:52 | 10 | 155.15 |
| 05/29/2026 16:52 | 18 | 155.30 |
| 05/29/2026 16:52 | 60 | 155.30 |
| 05/29/2026 16:52 | 67 | 155.20 |
| 05/29/2026 16:52 | 11 | 155.20 |
| 05/29/2026 16:52 | 36 | 155.15 |
| 05/29/2026 16:52 | 3 | 155.05 |
| 05/29/2026 16:52 | 22 | 155.00 |
| 05/29/2026 16:52 | 38 | 154.95 |
| 05/29/2026 16:52 | 150 | 154.95 |
| 05/29/2026 16:52 | 63 | 155.05 |
| 05/29/2026 16:51 | 28 | 155.00 |
| 05/29/2026 16:51 | 37 | 155.00 |
| 05/29/2026 16:51 | 42 | 155.00 |
| 05/29/2026 16:51 | 10 | 154.90 |
| 05/29/2026 16:51 | 62 | 154.90 |
| 05/29/2026 16:51 | 1 | 154.90 |
| 05/29/2026 16:51 | 37 | 154.90 |
| 05/29/2026 16:51 | 3 | 154.90 |
| 05/29/2026 16:51 | 68 | 154.90 |
| 05/29/2026 16:51 | 101 | 154.80 |
| 05/29/2026 16:51 | 98 | 154.85 |
| 05/29/2026 16:51 | 25 | 154.85 |
| 05/29/2026 16:51 | 1 | 154.95 |
| 05/29/2026 16:51 | 125 | 155.00 |
| 05/29/2026 16:51 | 16 | 155.10 |
| 05/29/2026 16:51 | 128 | 155.10 |
| 05/29/2026 16:51 | 29 | 155.10 |
| 05/29/2026 16:51 | 64 | 155.10 |
| 05/29/2026 16:51 | 57 | 155.25 |
| 05/29/2026 16:51 | 110 | 155.25 |
| 05/29/2026 16:51 | 33 | 155.25 |
| 05/29/2026 16:51 | 112 | 155.25 |
| 05/29/2026 16:51 | 40 | 155.25 |
| 05/29/2026 16:51 | 58 | 155.30 |
| 05/29/2026 16:51 | 131 | 155.40 |
| 05/29/2026 16:51 | 37 | 155.40 |
| 05/29/2026 16:51 | 37 | 155.35 |
| 05/29/2026 16:51 | 118 | 155.35 |
| 05/29/2026 16:51 | 39 | 155.40 |
| 05/29/2026 16:51 | 51 | 155.40 |
| 05/29/2026 16:51 | 126 | 155.25 |
| 05/29/2026 16:51 | 23 | 155.25 |
| 05/29/2026 16:51 | 86 | 155.30 |
| 05/29/2026 16:51 | 113 | 155.40 |
| 05/29/2026 16:51 | 1 | 155.40 |
| 05/29/2026 16:51 | 42 | 155.45 |
| 05/29/2026 16:51 | 86 | 155.45 |
| 05/29/2026 16:51 | 117 | 155.50 |
| 05/29/2026 16:51 | 15 | 155.50 |
| 05/29/2026 16:51 | 60 | 155.50 |
| 05/29/2026 16:51 | 104 | 155.55 |
| 05/29/2026 16:51 | 37 | 155.60 |
| 05/29/2026 16:51 | 125 | 155.60 |
| 05/29/2026 16:51 | 131 | 155.55 |
| 05/29/2026 16:51 | 64 | 155.50 |
| 05/29/2026 16:51 | 46 | 155.50 |
| 05/29/2026 16:51 | 14 | 155.50 |
| 05/29/2026 16:51 | 28 | 155.50 |
| 05/29/2026 16:51 | 26 | 155.50 |
| 05/29/2026 16:51 | 125 | 155.55 |
| 05/29/2026 16:51 | 48 | 155.55 |
| 05/29/2026 16:51 | 46 | 155.50 |
| 05/29/2026 16:51 | 125 | 155.55 |
| 05/29/2026 16:51 | 128 | 155.45 |
| 05/29/2026 16:51 | 87 | 155.45 |
| 05/29/2026 16:51 | 85 | 155.50 |
| 05/29/2026 16:51 | 125 | 155.50 |
| 05/29/2026 16:51 | 100 | 155.50 |
| 05/29/2026 16:51 | 64 | 155.45 |
| 05/29/2026 16:51 | 125 | 155.40 |
| 05/29/2026 16:51 | 47 | 155.40 |
| 05/29/2026 16:51 | 105 | 155.40 |
| 05/29/2026 16:51 | 4 | 155.40 |
| 05/29/2026 16:51 | 1 | 155.40 |
| 05/29/2026 16:51 | 125 | 155.45 |
| 05/29/2026 16:51 | 64 | 155.45 |
| 05/29/2026 16:51 | 125 | 155.45 |
| 05/29/2026 16:51 | 31 | 155.40 |
| 05/29/2026 16:51 | 48 | 155.40 |
| 05/29/2026 16:51 | 82 | 155.35 |
| 05/29/2026 16:51 | 143 | 155.30 |
| 05/29/2026 16:51 | 25 | 155.25 |
| 05/29/2026 16:51 | 200 | 155.25 |
| 05/29/2026 16:51 | 110 | 155.20 |
| 05/29/2026 16:51 | 125 | 155.20 |
| 05/29/2026 16:51 | 30 | 155.20 |
| 05/29/2026 16:51 | 125 | 155.15 |
| 05/29/2026 16:51 | 125 | 155.10 |
| 05/29/2026 16:51 | 46 | 155.10 |
| 05/29/2026 16:51 | 142 | 155.05 |
| 05/29/2026 16:51 | 125 | 155.05 |
| 05/29/2026 16:51 | 53 | 155.00 |
| 05/29/2026 16:51 | 2 | 155.00 |
| 05/29/2026 16:51 | 69 | 155.00 |
| 05/29/2026 16:51 | 59 | 155.00 |
| 05/29/2026 16:51 | 350 | 155.00 |
| 05/29/2026 16:51 | 84 | 154.95 |
| 05/29/2026 16:51 | 113 | 154.95 |
| 05/29/2026 16:51 | 74 | 154.95 |
| 05/29/2026 16:51 | 30 | 154.95 |
| 05/29/2026 16:51 | 112 | 154.90 |
| 05/29/2026 16:51 | 77 | 154.90 |
| 05/29/2026 16:51 | 84 | 154.90 |
| 05/29/2026 16:51 | 103 | 154.90 |
| 05/29/2026 16:51 | 84 | 154.85 |
| 05/29/2026 16:51 | 78 | 154.85 |
| 05/29/2026 16:51 | 49 | 154.75 |
| 05/29/2026 16:51 | 76 | 154.80 |
| 05/29/2026 16:51 | 125 | 154.75 |
| 05/29/2026 16:51 | 79 | 154.70 |
| 05/29/2026 16:51 | 56 | 154.70 |
| 05/29/2026 16:51 | 72 | 154.70 |
| 05/29/2026 16:51 | 117 | 154.70 |
| 05/29/2026 16:51 | 8 | 154.70 |
| 05/29/2026 16:51 | 56 | 154.65 |
| 05/29/2026 16:51 | 69 | 154.65 |
| 05/29/2026 16:51 | 30 | 154.65 |
| 05/29/2026 16:51 | 125 | 154.65 |
| 05/29/2026 16:51 | 67 | 154.60 |
| 05/29/2026 16:51 | 125 | 154.60 |
| 05/29/2026 16:51 | 53 | 154.60 |
| 05/29/2026 16:51 | 68 | 154.60 |
| 05/29/2026 16:51 | 30 | 154.60 |
| 05/29/2026 16:51 | 101 | 154.60 |
| 05/29/2026 16:51 | 84 | 154.55 |
| 05/29/2026 16:51 | 54 | 154.55 |
| 05/29/2026 16:51 | 67 | 154.55 |
| 05/29/2026 16:51 | 30 | 154.55 |
| 05/29/2026 16:51 | 78 | 154.55 |
| 05/29/2026 16:51 | 18 | 154.50 |
| 05/29/2026 16:51 | 66 | 154.50 |
| 05/29/2026 16:51 | 61 | 154.50 |
| 05/29/2026 16:51 | 24 | 154.50 |
| 05/29/2026 16:51 | 57 | 154.50 |
| 05/29/2026 16:51 | 43 | 154.50 |
| 05/29/2026 16:51 | 47 | 154.50 |
| 05/29/2026 16:51 | 30 | 154.50 |
| 05/29/2026 16:51 | 8 | 154.50 |
| 05/29/2026 16:50 | 125 | 154.45 |
| 05/29/2026 16:50 | 22 | 154.45 |
| 05/29/2026 16:50 | 1 | 154.45 |
| 05/29/2026 16:50 | 45 | 154.45 |
| 05/29/2026 16:50 | 56 | 154.45 |
| 05/29/2026 16:50 | 6 | 154.45 |
| 05/29/2026 16:50 | 57 | 154.45 |
| 05/29/2026 16:49 | 70 | 154.50 |
| 05/29/2026 16:49 | 11 | 154.45 |
| 05/29/2026 16:48 | 13 | 154.35 |
| 05/29/2026 16:48 | 84 | 154.35 |
| 05/29/2026 16:48 | 125 | 154.35 |
| 05/29/2026 16:48 | 84 | 154.40 |
| 05/29/2026 16:48 | 1 | 154.35 |
| 05/29/2026 16:48 | 1 | 154.35 |
| 05/29/2026 16:48 | 288 | 154.30 |
| 05/29/2026 16:48 | 5 | 154.30 |
| 05/29/2026 16:48 | 29 | 154.30 |
| 05/29/2026 16:45 | 46 | 154.20 |
| 05/29/2026 16:44 | 5 | 154.30 |
| 05/29/2026 16:44 | 5 | 154.30 |
| 05/29/2026 16:44 | 118 | 154.30 |
| 05/29/2026 16:44 | 55 | 154.35 |
| 05/29/2026 16:44 | 12 | 154.35 |
| 05/29/2026 16:44 | 3 | 154.30 |
| 05/29/2026 16:44 | 117 | 154.30 |
| 05/29/2026 16:44 | 76 | 154.20 |
| 05/29/2026 16:43 | 37 | 154.15 |
| 05/29/2026 16:43 | 125 | 154.15 |
| 05/29/2026 16:43 | 2 | 154.15 |
| 05/29/2026 16:42 | 72 | 154.15 |
| 05/29/2026 16:42 | 31 | 154.15 |
| 05/29/2026 16:42 | 25 | 154.20 |
| 05/29/2026 16:42 | 180 | 154.30 |
| 05/29/2026 16:42 | 12 | 154.20 |
| 05/29/2026 16:42 | 5 | 154.30 |
| 05/29/2026 16:42 | 98 | 154.30 |
| 05/29/2026 16:41 | 35 | 154.30 |
| 05/29/2026 16:41 | 275 | 154.30 |
| 05/29/2026 16:41 | 82 | 154.30 |
| 05/29/2026 16:41 | 3 | 154.25 |
| 05/29/2026 16:41 | 100 | 154.20 |
| 05/29/2026 16:41 | 10 | 154.15 |
| 05/29/2026 16:41 | 64 | 154.15 |
| 05/29/2026 16:41 | 77 | 154.15 |
| 05/29/2026 16:41 | 94 | 154.15 |
| 05/29/2026 16:41 | 18 | 154.15 |
| 05/29/2026 16:41 | 139 | 154.20 |
| 05/29/2026 16:41 | 626 | 154.20 |
| 05/29/2026 16:41 | 51 | 154.20 |
| 05/29/2026 16:41 | 34 | 154.20 |
| 05/29/2026 16:41 | 83 | 154.20 |
| 05/29/2026 16:41 | 85 | 154.20 |
| 05/29/2026 16:41 | 33 | 154.25 |
| 05/29/2026 16:41 | 40 | 154.20 |
| 05/29/2026 16:40 | 120 | 154.20 |
| 05/29/2026 16:40 | 67 | 154.20 |
| 05/29/2026 16:40 | 125 | 154.20 |
| 05/29/2026 16:39 | 35 | 154.15 |
| 05/29/2026 16:39 | 58 | 154.15 |
| 05/29/2026 16:39 | 84 | 154.15 |
| 05/29/2026 16:39 | 103 | 154.30 |
| 05/29/2026 16:39 | 265 | 154.30 |
| 05/29/2026 16:39 | 1 | 154.30 |
| 05/29/2026 16:39 | 34 | 154.30 |
| 05/29/2026 16:39 | 125 | 154.35 |
| 05/29/2026 16:39 | 88 | 154.35 |
| 05/29/2026 16:39 | 125 | 154.35 |
| 05/29/2026 16:39 | 84 | 154.35 |
| 05/29/2026 16:39 | 2 | 154.35 |
| 05/29/2026 16:39 | 55 | 154.35 |
| 05/29/2026 16:39 | 106 | 154.35 |
| 05/29/2026 16:39 | 69 | 154.35 |
| 05/29/2026 16:39 | 125 | 154.35 |
| 05/29/2026 16:39 | 91 | 154.35 |
| 05/29/2026 16:39 | 253 | 154.40 |
| 05/29/2026 16:39 | 101 | 154.40 |
| 05/29/2026 16:39 | 125 | 154.40 |
| 05/29/2026 16:39 | 66 | 154.35 |
| 05/29/2026 16:38 | 30 | 154.40 |
| 05/29/2026 16:38 | 69 | 154.40 |
| 05/29/2026 16:38 | 1 | 154.35 |
| 05/29/2026 16:38 | 9 | 154.35 |
| 05/29/2026 16:38 | 22 | 154.35 |
| 05/29/2026 16:38 | 47 | 154.35 |
| 05/29/2026 16:38 | 63 | 154.40 |
| 05/29/2026 16:38 | 107 | 154.40 |
| 05/29/2026 16:38 | 64 | 154.40 |
| 05/29/2026 16:38 | 104 | 154.40 |
| 05/29/2026 16:38 | 24 | 154.40 |
| 05/29/2026 16:38 | 125 | 154.40 |
| 05/29/2026 16:38 | 101 | 154.45 |
| 05/29/2026 16:38 | 104 | 154.45 |
| 05/29/2026 16:38 | 80 | 154.45 |
| 05/29/2026 16:38 | 125 | 154.45 |