Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
17:34:21
|
Geld
16.07.2026 -
08:46:34
|
Geld Volumen |
Brief
16.07.2026 -
08:48:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.85
+3.20
(
+2.02% )
|
0.00
|
2'137 |
0.00
|
1'238 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 08:49 | 100 | 162.00 |
| 07/16/2026 08:49 | 100 | 162.00 |
| 07/16/2026 09:02 | 10 | 161.95 |
| 07/16/2026 09:02 | 28 | 161.95 |
| 07/16/2026 09:02 | 33 | 161.95 |
| 07/16/2026 09:02 | 60 | 161.95 |
| 07/16/2026 09:01 | 40 | 161.75 |
| 07/16/2026 09:01 | 32 | 161.80 |
| 07/16/2026 09:01 | 30 | 161.80 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 12 | 162.00 |
| 07/16/2026 09:01 | 100 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 161 | 162.00 |
| 07/16/2026 09:01 | 137 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 9 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 22 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 121 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 114 | 162.00 |
| 07/16/2026 09:01 | 163 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 4 | 162.00 |
| 07/16/2026 09:01 | 31 | 162.00 |
| 07/16/2026 09:01 | 151 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 106 | 162.00 |
| 07/16/2026 09:01 | 40 | 162.00 |
| 07/16/2026 09:01 | 34 | 162.00 |
| 07/16/2026 09:01 | 13 | 162.00 |
| 07/16/2026 09:01 | 103 | 162.00 |
| 07/16/2026 09:01 | 241 | 162.00 |
| 07/16/2026 09:01 | 20 | 162.00 |
| 07/16/2026 09:01 | 170 | 162.00 |
| 07/16/2026 09:01 | 72 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 166 | 162.00 |
| 07/16/2026 09:01 | 19 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 143 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 25 | 162.00 |
| 07/16/2026 09:01 | 21 | 162.00 |
| 07/16/2026 09:01 | 26 | 162.00 |
| 07/16/2026 09:01 | 48 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 144 | 162.00 |
| 07/16/2026 09:01 | 118 | 162.00 |
| 07/16/2026 09:01 | 125 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 230 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 8 | 162.00 |
| 07/16/2026 09:01 | 6 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 166 | 162.00 |
| 07/16/2026 09:01 | 248 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 53 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 21 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 83 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 106 | 162.00 |
| 07/16/2026 09:01 | 123 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 6 | 162.00 |
| 07/16/2026 09:01 | 104 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 12 | 162.00 |
| 07/16/2026 09:01 | 32 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 144 | 162.00 |
| 07/16/2026 09:01 | 146 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 172 | 162.00 |
| 07/16/2026 09:01 | 185 | 162.00 |
| 07/16/2026 09:01 | 40 | 162.00 |
| 07/16/2026 09:01 | 122 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 31 | 162.00 |
| 07/16/2026 09:01 | 190 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 17 | 162.00 |
| 07/16/2026 09:01 | 23 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |