Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:10:29
|
Geld
04.04.2025 -
14:10:29
|
Geld Volumen |
Brief
04.04.2025 -
14:10:29
|
Brief Volumen |
|---|---|---|---|---|
|
195.30
-8.75
(
-4.30% )
|
195.20
|
73 |
195.30
|
63 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 9 | 195.25 |
| 04/04/2025 14:10 | 47 | 195.20 |
| 04/04/2025 14:10 | 8 | 195.30 |
| 04/04/2025 14:10 | 9 | 195.35 |
| 04/04/2025 14:09 | 3 | 195.40 |
| 04/04/2025 14:09 | 5 | 195.40 |
| 04/04/2025 14:09 | 47 | 195.35 |
| 04/04/2025 14:09 | 8 | 195.35 |
| 04/04/2025 14:09 | 9 | 195.40 |
| 04/04/2025 14:09 | 23 | 195.35 |
| 04/04/2025 14:09 | 47 | 195.35 |
| 04/04/2025 14:09 | 16 | 195.35 |
| 04/04/2025 14:09 | 47 | 195.40 |
| 04/04/2025 14:09 | 17 | 195.45 |
| 04/04/2025 14:09 | 13 | 195.45 |
| 04/04/2025 14:09 | 55 | 195.65 |
| 04/04/2025 14:09 | 58 | 195.65 |
| 04/04/2025 14:09 | 17 | 195.65 |
| 04/04/2025 14:09 | 9 | 195.55 |
| 04/04/2025 14:09 | 9 | 195.55 |
| 04/04/2025 14:09 | 14 | 195.60 |
| 04/04/2025 14:09 | 5 | 195.50 |
| 04/04/2025 14:09 | 8 | 195.45 |
| 04/04/2025 14:09 | 20 | 195.30 |
| 04/04/2025 14:09 | 47 | 195.40 |
| 04/04/2025 14:09 | 8 | 195.45 |
| 04/04/2025 14:09 | 17 | 195.45 |
| 04/04/2025 14:09 | 8 | 195.45 |
| 04/04/2025 14:09 | 27 | 195.45 |
| 04/04/2025 14:09 | 15 | 195.45 |
| 04/04/2025 14:09 | 47 | 195.50 |
| 04/04/2025 14:08 | 1 | 195.35 |
| 04/04/2025 14:08 | 9 | 195.40 |
| 04/04/2025 14:08 | 20 | 195.40 |
| 04/04/2025 14:08 | 47 | 195.40 |
| 04/04/2025 14:08 | 9 | 195.40 |
| 04/04/2025 14:08 | 2 | 195.35 |
| 04/04/2025 14:08 | 47 | 195.40 |
| 04/04/2025 14:08 | 15 | 195.40 |
| 04/04/2025 14:08 | 47 | 195.55 |
| 04/04/2025 14:08 | 2 | 195.45 |
| 04/04/2025 14:08 | 9 | 195.50 |
| 04/04/2025 14:08 | 2 | 195.50 |
| 04/04/2025 14:08 | 47 | 195.65 |
| 04/04/2025 14:08 | 20 | 195.65 |
| 04/04/2025 14:08 | 9 | 195.60 |
| 04/04/2025 14:08 | 2 | 195.60 |
| 04/04/2025 14:08 | 10 | 195.60 |
| 04/04/2025 14:08 | 10 | 195.60 |
| 04/04/2025 14:08 | 100 | 195.50 |
| 04/04/2025 14:08 | 42 | 195.50 |
| 04/04/2025 14:08 | 47 | 195.65 |
| 04/04/2025 14:08 | 9 | 195.60 |
| 04/04/2025 14:07 | 47 | 195.50 |
| 04/04/2025 14:07 | 15 | 195.65 |
| 04/04/2025 14:07 | 58 | 195.65 |
| 04/04/2025 14:07 | 47 | 195.60 |
| 04/04/2025 14:07 | 43 | 195.55 |
| 04/04/2025 14:07 | 4 | 195.55 |
| 04/04/2025 14:07 | 9 | 195.60 |
| 04/04/2025 14:07 | 24 | 195.55 |
| 04/04/2025 14:07 | 47 | 195.55 |
| 04/04/2025 14:07 | 47 | 195.50 |
| 04/04/2025 14:07 | 9 | 195.50 |
| 04/04/2025 14:07 | 58 | 195.45 |
| 04/04/2025 14:07 | 18 | 195.45 |
| 04/04/2025 14:07 | 47 | 195.75 |
| 04/04/2025 14:07 | 11 | 195.75 |
| 04/04/2025 14:07 | 47 | 195.80 |
| 04/04/2025 14:07 | 9 | 195.80 |
| 04/04/2025 14:07 | 9 | 195.70 |
| 04/04/2025 14:07 | 47 | 195.75 |
| 04/04/2025 14:07 | 3 | 195.85 |
| 04/04/2025 14:07 | 17 | 195.85 |
| 04/04/2025 14:07 | 8 | 195.90 |
| 04/04/2025 14:07 | 17 | 195.85 |
| 04/04/2025 14:07 | 47 | 195.80 |
| 04/04/2025 14:07 | 9 | 195.80 |
| 04/04/2025 14:07 | 17 | 195.80 |
| 04/04/2025 14:07 | 47 | 195.75 |
| 04/04/2025 14:07 | 47 | 195.75 |
| 04/04/2025 14:07 | 17 | 195.75 |
| 04/04/2025 14:07 | 17 | 195.70 |
| 04/04/2025 14:07 | 47 | 195.70 |
| 04/04/2025 14:07 | 47 | 195.75 |
| 04/04/2025 14:07 | 37 | 195.75 |
| 04/04/2025 14:07 | 21 | 195.75 |
| 04/04/2025 14:07 | 9 | 195.75 |
| 04/04/2025 14:07 | 84 | 195.85 |
| 04/04/2025 14:07 | 58 | 195.85 |
| 04/04/2025 14:07 | 47 | 195.85 |
| 04/04/2025 14:07 | 17 | 195.85 |
| 04/04/2025 14:07 | 17 | 195.95 |
| 04/04/2025 14:07 | 32 | 195.90 |
| 04/04/2025 14:06 | 9 | 195.85 |
| 04/04/2025 14:06 | 18 | 195.80 |
| 04/04/2025 14:06 | 49 | 195.75 |
| 04/04/2025 14:06 | 18 | 195.70 |
| 04/04/2025 14:06 | 18 | 195.60 |
| 04/04/2025 14:06 | 8 | 195.50 |
| 04/04/2025 14:06 | 1 | 195.50 |
| 04/04/2025 14:06 | 8 | 195.55 |
| 04/04/2025 14:06 | 21 | 195.55 |
| 04/04/2025 14:06 | 18 | 195.55 |
| 04/04/2025 14:06 | 9 | 195.45 |
| 04/04/2025 14:06 | 5 | 195.55 |
| 04/04/2025 14:06 | 2 | 195.55 |
| 04/04/2025 14:06 | 14 | 195.40 |
| 04/04/2025 14:06 | 47 | 195.30 |
| 04/04/2025 14:06 | 9 | 195.30 |
| 04/04/2025 14:06 | 15 | 195.40 |
| 04/04/2025 14:06 | 15 | 195.40 |
| 04/04/2025 14:05 | 58 | 195.35 |
| 04/04/2025 14:05 | 47 | 195.35 |
| 04/04/2025 14:05 | 9 | 195.40 |
| 04/04/2025 14:05 | 11 | 195.40 |
| 04/04/2025 14:05 | 47 | 195.40 |
| 04/04/2025 14:05 | 1 | 195.45 |
| 04/04/2025 14:05 | 47 | 195.45 |
| 04/04/2025 14:05 | 8 | 195.40 |
| 04/04/2025 14:05 | 13 | 195.45 |
| 04/04/2025 14:05 | 9 | 195.35 |
| 04/04/2025 14:05 | 14 | 195.30 |
| 04/04/2025 14:05 | 14 | 195.30 |
| 04/04/2025 14:05 | 14 | 195.25 |
| 04/04/2025 14:05 | 65 | 195.25 |
| 04/04/2025 14:05 | 34 | 195.20 |
| 04/04/2025 14:05 | 9 | 195.10 |
| 04/04/2025 14:05 | 8 | 195.15 |
| 04/04/2025 14:05 | 10 | 195.05 |
| 04/04/2025 14:05 | 22 | 195.05 |
| 04/04/2025 14:05 | 50 | 195.10 |
| 04/04/2025 14:05 | 8 | 195.10 |
| 04/04/2025 14:05 | 2 | 195.15 |
| 04/04/2025 14:05 | 45 | 195.15 |
| 04/04/2025 14:05 | 1 | 195.05 |
| 04/04/2025 14:04 | 100 | 195.00 |
| 04/04/2025 14:04 | 9 | 194.95 |
| 04/04/2025 14:04 | 5 | 194.85 |
| 04/04/2025 14:04 | 12 | 194.85 |
| 04/04/2025 14:04 | 47 | 194.85 |
| 04/04/2025 14:04 | 41 | 194.95 |
| 04/04/2025 14:04 | 6 | 194.95 |
| 04/04/2025 14:04 | 8 | 195.00 |
| 04/04/2025 14:04 | 89 | 195.10 |
| 04/04/2025 14:04 | 31 | 195.10 |
| 04/04/2025 14:04 | 47 | 195.00 |
| 04/04/2025 14:04 | 24 | 194.85 |
| 04/04/2025 14:04 | 16 | 194.85 |
| 04/04/2025 14:04 | 47 | 194.85 |
| 04/04/2025 14:04 | 47 | 194.90 |
| 04/04/2025 14:04 | 7 | 194.90 |
| 04/04/2025 14:04 | 8 | 194.95 |
| 04/04/2025 14:04 | 37 | 195.00 |
| 04/04/2025 14:04 | 10 | 195.00 |
| 04/04/2025 14:04 | 49 | 195.05 |
| 04/04/2025 14:04 | 9 | 195.05 |
| 04/04/2025 14:04 | 47 | 195.05 |
| 04/04/2025 14:04 | 9 | 195.15 |
| 04/04/2025 14:04 | 16 | 195.25 |
| 04/04/2025 14:04 | 103 | 195.25 |
| 04/04/2025 14:04 | 67 | 195.25 |
| 04/04/2025 14:04 | 9 | 195.25 |
| 04/04/2025 14:04 | 4 | 195.15 |
| 04/04/2025 14:04 | 3 | 195.15 |
| 04/04/2025 14:03 | 8 | 195.10 |
| 04/04/2025 14:03 | 9 | 194.90 |
| 04/04/2025 14:03 | 1 | 194.95 |
| 04/04/2025 14:03 | 8 | 194.95 |
| 04/04/2025 14:03 | 15 | 194.95 |
| 04/04/2025 14:03 | 31 | 194.95 |
| 04/04/2025 14:03 | 14 | 194.95 |
| 04/04/2025 14:03 | 47 | 194.85 |
| 04/04/2025 14:03 | 1 | 194.80 |
| 04/04/2025 14:03 | 46 | 194.80 |
| 04/04/2025 14:03 | 1 | 194.80 |
| 04/04/2025 14:03 | 24 | 194.70 |
| 04/04/2025 14:03 | 14 | 194.70 |
| 04/04/2025 14:03 | 8 | 194.70 |
| 04/04/2025 14:03 | 9 | 194.80 |
| 04/04/2025 14:03 | 9 | 194.75 |
| 04/04/2025 14:03 | 38 | 194.85 |
| 04/04/2025 14:03 | 9 | 194.70 |
| 04/04/2025 14:03 | 4 | 194.60 |
| 04/04/2025 14:03 | 47 | 194.70 |
| 04/04/2025 14:03 | 9 | 194.75 |
| 04/04/2025 14:02 | 8 | 194.70 |
| 04/04/2025 14:02 | 9 | 194.70 |
| 04/04/2025 14:02 | 69 | 194.80 |
| 04/04/2025 14:02 | 31 | 194.80 |
| 04/04/2025 14:02 | 8 | 194.70 |
| 04/04/2025 14:02 | 8 | 194.85 |
| 04/04/2025 14:02 | 8 | 194.90 |
| 04/04/2025 14:02 | 47 | 194.90 |
| 04/04/2025 14:02 | 34 | 194.90 |
| 04/04/2025 14:02 | 47 | 194.90 |
| 04/04/2025 14:02 | 52 | 194.95 |
| 04/04/2025 14:02 | 19 | 194.90 |
| 04/04/2025 14:01 | 47 | 195.00 |
| 04/04/2025 14:01 | 47 | 195.05 |
| 04/04/2025 14:01 | 9 | 195.10 |
| 04/04/2025 14:01 | 7 | 195.05 |
| 04/04/2025 14:01 | 52 | 195.05 |
| 04/04/2025 14:01 | 40 | 195.05 |
| 04/04/2025 14:01 | 7 | 195.05 |
| 04/04/2025 14:01 | 3 | 195.05 |
| 04/04/2025 14:01 | 7 | 195.05 |
| 04/04/2025 14:01 | 12 | 195.10 |
| 04/04/2025 14:01 | 1 | 195.15 |
| 04/04/2025 14:01 | 7 | 195.15 |
| 04/04/2025 14:01 | 6 | 195.20 |
| 04/04/2025 14:01 | 3 | 195.20 |
| 04/04/2025 14:01 | 16 | 195.30 |
| 04/04/2025 14:01 | 58 | 195.25 |
| 04/04/2025 14:01 | 71 | 195.25 |
| 04/04/2025 14:01 | 47 | 195.10 |
| 04/04/2025 14:01 | 5 | 195.10 |
| 04/04/2025 14:01 | 8 | 195.10 |
| 04/04/2025 14:01 | 47 | 195.10 |
| 04/04/2025 14:01 | 13 | 195.10 |
| 04/04/2025 14:01 | 47 | 195.10 |
| 04/04/2025 14:01 | 47 | 195.10 |
| 04/04/2025 14:01 | 9 | 195.00 |
| 04/04/2025 14:01 | 3 | 195.05 |
| 04/04/2025 14:01 | 15 | 195.05 |
| 04/04/2025 14:01 | 47 | 195.00 |
| 04/04/2025 14:01 | 39 | 194.95 |
| 04/04/2025 14:01 | 47 | 194.95 |
| 04/04/2025 14:01 | 16 | 194.95 |
| 04/04/2025 14:01 | 31 | 194.95 |
| 04/04/2025 14:01 | 47 | 194.95 |
| 04/04/2025 14:01 | 47 | 194.95 |
| 04/04/2025 14:01 | 9 | 195.10 |
| 04/04/2025 14:01 | 3 | 195.15 |
| 04/04/2025 14:01 | 17 | 195.15 |
| 04/04/2025 14:01 | 7 | 195.20 |
| 04/04/2025 14:01 | 6 | 195.20 |
| 04/04/2025 14:01 | 9 | 195.15 |
| 04/04/2025 14:01 | 15 | 194.85 |
| 04/04/2025 14:01 | 11 | 194.80 |
| 04/04/2025 14:01 | 36 | 194.80 |
| 04/04/2025 14:01 | 47 | 194.80 |
| 04/04/2025 14:01 | 47 | 194.85 |
| 04/04/2025 14:01 | 47 | 194.70 |
| 04/04/2025 14:01 | 8 | 194.65 |
| 04/04/2025 14:01 | 15 | 194.60 |
| 04/04/2025 14:01 | 47 | 194.65 |
| 04/04/2025 14:01 | 58 | 194.70 |
| 04/04/2025 14:01 | 80 | 194.70 |
| 04/04/2025 14:01 | 47 | 194.65 |
| 04/04/2025 14:01 | 47 | 194.60 |
| 04/04/2025 14:01 | 16 | 194.60 |
| 04/04/2025 14:00 | 9 | 194.55 |
| 04/04/2025 14:00 | 2 | 194.45 |
| 04/04/2025 14:00 | 9 | 194.50 |
| 04/04/2025 14:00 | 17 | 194.50 |
| 04/04/2025 14:00 | 9 | 194.50 |
| 04/04/2025 14:00 | 47 | 194.65 |
| 04/04/2025 14:00 | 47 | 194.65 |
| 04/04/2025 14:00 | 8 | 194.65 |
| 04/04/2025 14:00 | 58 | 194.55 |
| 04/04/2025 14:00 | 78 | 194.55 |
| 04/04/2025 14:00 | 19 | 194.55 |
| 04/04/2025 14:00 | 9 | 194.60 |
| 04/04/2025 14:00 | 47 | 194.65 |
| 04/04/2025 14:00 | 48 | 194.65 |
| 04/04/2025 14:00 | 39 | 194.65 |
| 04/04/2025 14:00 | 47 | 194.70 |
| 04/04/2025 14:00 | 8 | 194.70 |
| 04/04/2025 14:00 | 78 | 194.60 |
| 04/04/2025 14:00 | 47 | 194.45 |
| 04/04/2025 14:00 | 8 | 194.40 |
| 04/04/2025 14:00 | 80 | 194.35 |
| 04/04/2025 14:00 | 47 | 194.35 |
| 04/04/2025 14:00 | 3 | 194.35 |
| 04/04/2025 14:00 | 6 | 194.35 |
| 04/04/2025 14:00 | 47 | 194.50 |
| 04/04/2025 14:00 | 1 | 194.55 |
| 04/04/2025 14:00 | 9 | 194.50 |
| 04/04/2025 14:00 | 106 | 194.50 |
| 04/04/2025 14:00 | 58 | 194.50 |
| 04/04/2025 14:00 | 17 | 194.50 |
| 04/04/2025 14:00 | 4 | 194.40 |
| 04/04/2025 14:00 | 43 | 194.40 |
| 04/04/2025 14:00 | 47 | 194.40 |
| 04/04/2025 14:00 | 29 | 194.40 |
| 04/04/2025 14:00 | 17 | 194.40 |
| 04/04/2025 14:00 | 8 | 194.50 |
| 04/04/2025 13:59 | 47 | 194.50 |
| 04/04/2025 13:59 | 1 | 194.60 |
| 04/04/2025 13:59 | 8 | 194.65 |
| 04/04/2025 13:59 | 47 | 194.50 |
| 04/04/2025 13:59 | 9 | 194.55 |
| 04/04/2025 13:59 | 9 | 194.75 |
| 04/04/2025 13:59 | 47 | 194.80 |
| 04/04/2025 13:59 | 129 | 194.75 |
| 04/04/2025 13:59 | 17 | 194.70 |
| 04/04/2025 13:59 | 9 | 194.70 |
| 04/04/2025 13:59 | 9 | 194.70 |
| 04/04/2025 13:59 | 18 | 194.75 |
| 04/04/2025 13:59 | 47 | 194.75 |
| 04/04/2025 13:59 | 58 | 194.70 |
| 04/04/2025 13:59 | 19 | 194.70 |
| 04/04/2025 13:59 | 28 | 194.70 |
| 04/04/2025 13:59 | 30 | 194.70 |
| 04/04/2025 13:59 | 58 | 194.75 |
| 04/04/2025 13:59 | 10 | 194.85 |
| 04/04/2025 13:59 | 21 | 194.90 |
| 04/04/2025 13:59 | 47 | 194.85 |
| 04/04/2025 13:59 | 9 | 194.85 |
| 04/04/2025 13:59 | 8 | 194.80 |
| 04/04/2025 13:59 | 9 | 194.90 |
| 04/04/2025 13:59 | 19 | 194.90 |
| 04/04/2025 13:59 | 19 | 194.90 |
| 04/04/2025 13:59 | 30 | 194.85 |
| 04/04/2025 13:59 | 17 | 194.85 |
| 04/04/2025 13:59 | 26 | 194.85 |
| 04/04/2025 13:59 | 21 | 194.85 |
| 04/04/2025 13:59 | 9 | 194.55 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 7 | 194.60 |
| 04/04/2025 13:58 | 42 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.70 |
| 04/04/2025 13:58 | 49 | 194.75 |
| 04/04/2025 13:58 | 9 | 194.75 |
| 04/04/2025 13:58 | 9 | 194.80 |
| 04/04/2025 13:58 | 9 | 194.70 |
| 04/04/2025 13:58 | 8 | 194.55 |
| 04/04/2025 13:58 | 3 | 194.50 |
| 04/04/2025 13:58 | 1 | 194.50 |
| 04/04/2025 13:58 | 31 | 194.60 |
| 04/04/2025 13:58 | 16 | 194.60 |
| 04/04/2025 13:58 | 8 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 16 | 194.60 |
| 04/04/2025 13:58 | 13 | 194.60 |
| 04/04/2025 13:58 | 54 | 194.60 |
| 04/04/2025 13:58 | 42 | 194.60 |
| 04/04/2025 13:58 | 58 | 194.60 |
| 04/04/2025 13:58 | 424 | 194.60 |
| 04/04/2025 13:58 | 100 | 194.60 |
| 04/04/2025 13:58 | 25 | 194.60 |
| 04/04/2025 13:58 | 45 | 194.60 |
| 04/04/2025 13:58 | 53 | 194.60 |
| 04/04/2025 13:58 | 2 | 194.60 |
| 04/04/2025 13:58 | 100 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 53 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 99 | 194.60 |
| 04/04/2025 13:58 | 1 | 194.60 |
| 04/04/2025 13:58 | 52 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 896 | 194.60 |
| 04/04/2025 13:58 | 53 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 478 | 194.60 |
| 04/04/2025 13:58 | 48 | 194.60 |
| 04/04/2025 13:58 | 52 | 194.60 |
| 04/04/2025 13:58 | 112 | 194.60 |
| 04/04/2025 13:58 | 71 | 194.60 |
| 04/04/2025 13:58 | 58 | 194.60 |
| 04/04/2025 13:58 | 36 | 194.55 |
| 04/04/2025 13:58 | 12 | 194.50 |
| 04/04/2025 13:58 | 9 | 194.60 |
| 04/04/2025 13:58 | 47 | 194.55 |
| 04/04/2025 13:58 | 47 | 194.55 |
| 04/04/2025 13:58 | 19 | 194.55 |
| 04/04/2025 13:58 | 47 | 194.60 |
| 04/04/2025 13:58 | 19 | 194.70 |
| 04/04/2025 13:58 | 21 | 194.80 |
| 04/04/2025 13:58 | 16 | 194.80 |
| 04/04/2025 13:58 | 31 | 194.75 |
| 04/04/2025 13:58 | 47 | 194.75 |
| 04/04/2025 13:58 | 128 | 194.75 |
| 04/04/2025 13:58 | 9 | 194.75 |
| 04/04/2025 13:58 | 16 | 194.75 |
| 04/04/2025 13:58 | 47 | 194.70 |
| 04/04/2025 13:57 | 9 | 194.70 |
| 04/04/2025 13:57 | 18 | 194.70 |
| 04/04/2025 13:57 | 19 | 194.80 |
| 04/04/2025 13:57 | 107 | 194.80 |
| 04/04/2025 13:57 | 15 | 194.80 |
| 04/04/2025 13:57 | 9 | 194.70 |
| 04/04/2025 13:57 | 43 | 194.55 |
| 04/04/2025 13:57 | 8 | 194.65 |
| 04/04/2025 13:57 | 34 | 194.60 |
| 04/04/2025 13:57 | 8 | 194.60 |
| 04/04/2025 13:57 | 2 | 194.55 |
| 04/04/2025 13:57 | 20 | 194.60 |
| 04/04/2025 13:57 | 9 | 194.60 |
| 04/04/2025 13:57 | 47 | 194.60 |
| 04/04/2025 13:57 | 47 | 194.55 |
| 04/04/2025 13:57 | 14 | 194.50 |
| 04/04/2025 13:57 | 47 | 194.45 |
| 04/04/2025 13:57 | 8 | 194.30 |
| 04/04/2025 13:57 | 1 | 194.25 |
| 04/04/2025 13:57 | 11 | 194.25 |
| 04/04/2025 13:57 | 3 | 194.25 |
| 04/04/2025 13:57 | 30 | 194.25 |
| 04/04/2025 13:57 | 17 | 194.25 |
| 04/04/2025 13:57 | 9 | 194.30 |
| 04/04/2025 13:57 | 47 | 194.40 |
| 04/04/2025 13:56 | 9 | 194.35 |
| 04/04/2025 13:56 | 8 | 194.30 |
| 04/04/2025 13:56 | 9 | 194.20 |
| 04/04/2025 13:56 | 9 | 194.25 |
| 04/04/2025 13:56 | 21 | 194.30 |
| 04/04/2025 13:56 | 2 | 194.30 |
| 04/04/2025 13:56 | 38 | 194.20 |
| 04/04/2025 13:56 | 100 | 194.25 |
| 04/04/2025 13:56 | 19 | 194.30 |
| 04/04/2025 13:56 | 9 | 194.30 |
| 04/04/2025 13:56 | 8 | 194.35 |
| 04/04/2025 13:56 | 59 | 194.40 |
| 04/04/2025 13:56 | 197 | 194.40 |
| 04/04/2025 13:56 | 93 | 194.40 |
| 04/04/2025 13:56 | 10 | 194.40 |
| 04/04/2025 13:55 | 8 | 194.35 |
| 04/04/2025 13:55 | 9 | 194.30 |
| 04/04/2025 13:55 | 2 | 194.35 |
| 04/04/2025 13:55 | 2 | 194.35 |
| 04/04/2025 13:55 | 9 | 194.20 |
| 04/04/2025 13:55 | 19 | 194.20 |
| 04/04/2025 13:55 | 9 | 194.15 |
| 04/04/2025 13:55 | 8 | 194.10 |
| 04/04/2025 13:55 | 177 | 194.10 |
| 04/04/2025 13:54 | 4 | 194.00 |
| 04/04/2025 13:54 | 4 | 194.00 |
| 04/04/2025 13:54 | 47 | 194.00 |
| 04/04/2025 13:54 | 61 | 193.85 |
| 04/04/2025 13:54 | 17 | 193.85 |
| 04/04/2025 13:54 | 47 | 193.65 |
| 04/04/2025 13:53 | 47 | 193.80 |
| 04/04/2025 13:53 | 58 | 193.75 |
| 04/04/2025 13:53 | 18 | 193.75 |
| 04/04/2025 13:53 | 20 | 193.70 |
| 04/04/2025 13:53 | 18 | 193.65 |
| 04/04/2025 13:53 | 37 | 193.90 |
| 04/04/2025 13:53 | 71 | 193.95 |
| 04/04/2025 13:53 | 47 | 193.95 |
| 04/04/2025 13:53 | 20 | 194.00 |
| 04/04/2025 13:53 | 3 | 194.00 |
| 04/04/2025 13:52 | 8 | 193.95 |
| 04/04/2025 13:52 | 8 | 194.10 |
| 04/04/2025 13:52 | 1 | 194.10 |
| 04/04/2025 13:52 | 25 | 194.10 |
| 04/04/2025 13:52 | 9 | 194.15 |
| 04/04/2025 13:52 | 36 | 194.00 |
| 04/04/2025 13:52 | 72 | 194.00 |
| 04/04/2025 13:52 | 8 | 194.00 |
| 04/04/2025 13:52 | 1 | 194.00 |
| 04/04/2025 13:52 | 1 | 194.05 |
| 04/04/2025 13:52 | 57 | 194.05 |
| 04/04/2025 13:52 | 1 | 194.10 |
| 04/04/2025 13:52 | 9 | 194.10 |
| 04/04/2025 13:52 | 9 | 194.10 |
| 04/04/2025 13:52 | 22 | 194.10 |
| 04/04/2025 13:52 | 7 | 194.20 |
| 04/04/2025 13:52 | 9 | 194.15 |
| 04/04/2025 13:52 | 1 | 194.25 |
| 04/04/2025 13:52 | 1 | 194.15 |
| 04/04/2025 13:52 | 47 | 194.20 |
| 04/04/2025 13:51 | 6 | 194.10 |
| 04/04/2025 13:51 | 3 | 194.10 |
| 04/04/2025 13:51 | 47 | 194.10 |
| 04/04/2025 13:51 | 25 | 194.00 |
| 04/04/2025 13:51 | 9 | 194.05 |
| 04/04/2025 13:51 | 9 | 194.05 |
| 04/04/2025 13:51 | 9 | 194.05 |
| 04/04/2025 13:51 | 5 | 194.05 |
| 04/04/2025 13:51 | 3 | 193.95 |
| 04/04/2025 13:51 | 34 | 193.95 |
| 04/04/2025 13:51 | 9 | 193.95 |
| 04/04/2025 13:51 | 9 | 193.95 |
| 04/04/2025 13:51 | 71 | 194.00 |
| 04/04/2025 13:50 | 9 | 193.85 |
| 04/04/2025 13:50 | 1 | 193.70 |
| 04/04/2025 13:50 | 9 | 193.80 |
| 04/04/2025 13:50 | 10 | 193.85 |
| 04/04/2025 13:50 | 1 | 193.75 |
| 04/04/2025 13:50 | 6 | 193.80 |
| 04/04/2025 13:50 | 3 | 193.80 |
| 04/04/2025 13:50 | 7 | 194.00 |
| 04/04/2025 13:50 | 2 | 194.00 |
| 04/04/2025 13:50 | 60 | 193.90 |
| 04/04/2025 13:50 | 3 | 193.85 |
| 04/04/2025 13:50 | 9 | 193.90 |
| 04/04/2025 13:49 | 7 | 193.85 |
| 04/04/2025 13:49 | 47 | 193.90 |
| 04/04/2025 13:49 | 2 | 193.85 |
| 04/04/2025 13:49 | 47 | 193.85 |
| 04/04/2025 13:49 | 20 | 193.90 |
| 04/04/2025 13:49 | 71 | 193.90 |
| 04/04/2025 13:49 | 59 | 193.90 |
| 04/04/2025 13:49 | 8 | 194.10 |
| 04/04/2025 13:49 | 8 | 194.05 |
| 04/04/2025 13:49 | 9 | 194.10 |
| 04/04/2025 13:49 | 47 | 193.95 |
| 04/04/2025 13:49 | 9 | 193.95 |
| 04/04/2025 13:49 | 37 | 193.80 |
| 04/04/2025 13:49 | 45 | 193.80 |
| 04/04/2025 13:49 | 17 | 193.80 |
| 04/04/2025 13:49 | 1 | 194.00 |
| 04/04/2025 13:48 | 22 | 194.05 |
| 04/04/2025 13:48 | 25 | 194.05 |
| 04/04/2025 13:48 | 8 | 194.05 |
| 04/04/2025 13:48 | 9 | 193.95 |
| 04/04/2025 13:48 | 4 | 193.70 |
| 04/04/2025 13:48 | 16 | 193.70 |
| 04/04/2025 13:48 | 9 | 193.80 |
| 04/04/2025 13:48 | 8 | 193.85 |
| 04/04/2025 13:48 | 2 | 193.70 |
| 04/04/2025 13:48 | 1 | 193.70 |
| 04/04/2025 13:48 | 9 | 193.85 |
| 04/04/2025 13:48 | 9 | 193.90 |
| 04/04/2025 13:48 | 1 | 193.80 |
| 04/04/2025 13:48 | 24 | 193.95 |
| 04/04/2025 13:48 | 17 | 193.95 |
| 04/04/2025 13:48 | 9 | 193.95 |
| 04/04/2025 13:47 | 2 | 193.80 |
| 04/04/2025 13:47 | 8 | 193.85 |
| 04/04/2025 13:47 | 9 | 193.85 |
| 04/04/2025 13:47 | 2 | 193.70 |
| 04/04/2025 13:47 | 18 | 193.75 |
| 04/04/2025 13:47 | 47 | 193.80 |
| 04/04/2025 13:47 | 9 | 193.80 |
| 04/04/2025 13:47 | 40 | 193.65 |
| 04/04/2025 13:47 | 47 | 193.65 |
| 04/04/2025 13:47 | 14 | 193.20 |
| 04/04/2025 13:47 | 9 | 193.20 |
| 04/04/2025 13:47 | 40 | 193.15 |
| 04/04/2025 13:47 | 8 | 193.15 |
| 04/04/2025 13:46 | 47 | 193.25 |
| 04/04/2025 13:46 | 8 | 193.30 |
| 04/04/2025 13:46 | 9 | 193.30 |
| 04/04/2025 13:46 | 19 | 193.20 |
| 04/04/2025 13:46 | 9 | 193.20 |
| 04/04/2025 13:46 | 9 | 193.20 |
| 04/04/2025 13:46 | 14 | 193.05 |
| 04/04/2025 13:45 | 7 | 192.95 |
| 04/04/2025 13:45 | 9 | 192.90 |
| 04/04/2025 13:45 | 25 | 193.00 |
| 04/04/2025 13:45 | 34 | 193.00 |
| 04/04/2025 13:45 | 6 | 192.90 |
| 04/04/2025 13:45 | 9 | 193.00 |
| 04/04/2025 13:45 | 38 | 193.10 |
| 04/04/2025 13:45 | 9 | 193.10 |
| 04/04/2025 13:45 | 18 | 193.10 |
| 04/04/2025 13:45 | 47 | 193.05 |
| 04/04/2025 13:45 | 1 | 193.00 |
| 04/04/2025 13:44 | 13 | 193.05 |
| 04/04/2025 13:44 | 2 | 192.95 |
| 04/04/2025 13:44 | 20 | 193.00 |
| 04/04/2025 13:44 | 21 | 193.00 |
| 04/04/2025 13:44 | 3 | 193.10 |
| 04/04/2025 13:44 | 9 | 193.15 |
| 04/04/2025 13:44 | 47 | 192.95 |
| 04/04/2025 13:44 | 21 | 192.95 |
| 04/04/2025 13:44 | 21 | 192.95 |
| 04/04/2025 13:44 | 47 | 192.95 |
| 04/04/2025 13:44 | 22 | 193.00 |
| 04/04/2025 13:44 | 3 | 193.10 |
| 04/04/2025 13:44 | 100 | 193.00 |
| 04/04/2025 13:44 | 3 | 193.20 |
| 04/04/2025 13:43 | 67 | 193.20 |
| 04/04/2025 13:43 | 58 | 193.20 |
| 04/04/2025 13:43 | 2 | 193.40 |
| 04/04/2025 13:43 | 79 | 193.35 |
| 04/04/2025 13:43 | 5 | 193.35 |
| 04/04/2025 13:43 | 9 | 193.35 |
| 04/04/2025 13:43 | 9 | 193.35 |
| 04/04/2025 13:43 | 2 | 193.35 |
| 04/04/2025 13:43 | 8 | 193.40 |
| 04/04/2025 13:43 | 2 | 193.40 |
| 04/04/2025 13:43 | 58 | 193.35 |
| 04/04/2025 13:43 | 25 | 193.40 |
| 04/04/2025 13:43 | 93 | 193.40 |
| 04/04/2025 13:43 | 14 | 193.40 |
| 04/04/2025 13:43 | 71 | 193.30 |
| 04/04/2025 13:43 | 16 | 193.30 |
| 04/04/2025 13:43 | 47 | 193.40 |
| 04/04/2025 13:43 | 47 | 193.50 |
| 04/04/2025 13:43 | 18 | 193.50 |
| 04/04/2025 13:43 | 4 | 193.50 |
| 04/04/2025 13:43 | 16 | 193.35 |
| 04/04/2025 13:43 | 16 | 193.40 |
| 04/04/2025 13:43 | 16 | 193.45 |
| 04/04/2025 13:43 | 16 | 193.45 |
| 04/04/2025 13:43 | 10 | 193.50 |
| 04/04/2025 13:43 | 47 | 193.65 |
| 04/04/2025 13:43 | 46 | 193.70 |
| 04/04/2025 13:43 | 23 | 193.70 |
| 04/04/2025 13:43 | 17 | 193.70 |
| 04/04/2025 13:43 | 67 | 193.65 |
| 04/04/2025 13:43 | 17 | 193.70 |
| 04/04/2025 13:43 | 1 | 193.70 |
| 04/04/2025 13:43 | 16 | 193.80 |
| 04/04/2025 13:43 | 31 | 193.80 |
| 04/04/2025 13:43 | 2 | 193.65 |
| 04/04/2025 13:43 | 7 | 193.65 |
| 04/04/2025 13:42 | 9 | 193.60 |
| 04/04/2025 13:42 | 8 | 193.70 |
| 04/04/2025 13:42 | 1 | 193.70 |
| 04/04/2025 13:42 | 20 | 193.75 |
| 04/04/2025 13:42 | 58 | 193.75 |
| 04/04/2025 13:42 | 15 | 193.75 |
| 04/04/2025 13:42 | 122 | 193.75 |
| 04/04/2025 13:42 | 15 | 193.80 |
| 04/04/2025 13:42 | 9 | 193.85 |
| 04/04/2025 13:42 | 9 | 193.80 |
| 04/04/2025 13:42 | 14 | 193.80 |
| 04/04/2025 13:42 | 47 | 193.80 |
| 04/04/2025 13:42 | 9 | 193.85 |
| 04/04/2025 13:42 | 9 | 193.85 |
| 04/04/2025 13:42 | 9 | 193.90 |
| 04/04/2025 13:42 | 7 | 193.85 |
| 04/04/2025 13:42 | 1 | 193.85 |
| 04/04/2025 13:41 | 11 | 193.75 |
| 04/04/2025 13:41 | 39 | 193.75 |
| 04/04/2025 13:41 | 9 | 193.80 |
| 04/04/2025 13:41 | 3 | 193.85 |
| 04/04/2025 13:41 | 47 | 193.90 |
| 04/04/2025 13:41 | 9 | 193.90 |
| 04/04/2025 13:41 | 15 | 193.90 |
| 04/04/2025 13:41 | 1 | 193.90 |
| 04/04/2025 13:41 | 55 | 193.90 |
| 04/04/2025 13:41 | 47 | 193.80 |
| 04/04/2025 13:41 | 1 | 193.80 |
| 04/04/2025 13:41 | 1 | 193.80 |
| 04/04/2025 13:41 | 7 | 193.80 |
| 04/04/2025 13:41 | 9 | 193.85 |
| 04/04/2025 13:41 | 70 | 193.85 |
| 04/04/2025 13:41 | 58 | 193.85 |
| 04/04/2025 13:41 | 33 | 193.85 |
| 04/04/2025 13:40 | 5 | 193.80 |
| 04/04/2025 13:40 | 9 | 193.80 |
| 04/04/2025 13:40 | 14 | 193.85 |
| 04/04/2025 13:40 | 8 | 193.90 |
| 04/04/2025 13:40 | 18 | 193.80 |
| 04/04/2025 13:40 | 58 | 193.80 |
| 04/04/2025 13:40 | 12 | 193.80 |
| 04/04/2025 13:40 | 12 | 193.85 |
| 04/04/2025 13:40 | 2 | 193.85 |
| 04/04/2025 13:40 | 28 | 193.90 |
| 04/04/2025 13:40 | 4 | 193.95 |
| 04/04/2025 13:40 | 9 | 193.95 |
| 04/04/2025 13:40 | 9 | 193.85 |
| 04/04/2025 13:40 | 25 | 193.90 |
| 04/04/2025 13:39 | 9 | 194.00 |
| 04/04/2025 13:39 | 8 | 194.00 |
| 04/04/2025 13:39 | 1 | 194.05 |
| 04/04/2025 13:39 | 5 | 193.90 |
| 04/04/2025 13:39 | 47 | 193.95 |
| 04/04/2025 13:39 | 47 | 194.00 |
| 04/04/2025 13:39 | 9 | 194.10 |
| 04/04/2025 13:38 | 5 | 194.10 |
| 04/04/2025 13:38 | 16 | 194.10 |
| 04/04/2025 13:38 | 19 | 194.15 |
| 04/04/2025 13:38 | 47 | 194.15 |
| 04/04/2025 13:38 | 8 | 194.30 |
| 04/04/2025 13:38 | 77 | 194.30 |
| 04/04/2025 13:38 | 47 | 194.30 |
| 04/04/2025 13:38 | 79 | 194.20 |
| 04/04/2025 13:38 | 9 | 194.10 |
| 04/04/2025 13:38 | 51 | 194.10 |
| 04/04/2025 13:38 | 28 | 194.10 |
| 04/04/2025 13:38 | 46 | 194.10 |
| 04/04/2025 13:38 | 8 | 193.85 |
| 04/04/2025 13:38 | 15 | 193.85 |
| 04/04/2025 13:38 | 21 | 193.85 |
| 04/04/2025 13:38 | 15 | 193.85 |
| 04/04/2025 13:38 | 1 | 193.95 |
| 04/04/2025 13:38 | 47 | 193.95 |
| 04/04/2025 13:38 | 8 | 193.85 |
| 04/04/2025 13:38 | 8 | 193.85 |
| 04/04/2025 13:37 | 2 | 193.80 |
| 04/04/2025 13:37 | 7 | 193.80 |
| 04/04/2025 13:37 | 9 | 193.75 |
| 04/04/2025 13:37 | 161 | 193.70 |
| 04/04/2025 13:37 | 19 | 193.70 |
| 04/04/2025 13:37 | 8 | 193.65 |
| 04/04/2025 13:37 | 22 | 193.60 |
| 04/04/2025 13:37 | 7 | 193.50 |
| 04/04/2025 13:37 | 1 | 193.50 |
| 04/04/2025 13:37 | 27 | 193.50 |
| 04/04/2025 13:37 | 269 | 193.40 |
| 04/04/2025 13:37 | 121 | 193.40 |
| 04/04/2025 13:37 | 8 | 193.30 |
| 04/04/2025 13:37 | 14 | 193.25 |
| 04/04/2025 13:37 | 56 | 193.20 |
| 04/04/2025 13:36 | 9 | 193.10 |
| 04/04/2025 13:36 | 9 | 193.20 |
| 04/04/2025 13:36 | 47 | 193.15 |
| 04/04/2025 13:36 | 33 | 193.10 |
| 04/04/2025 13:36 | 17 | 193.10 |
| 04/04/2025 13:36 | 47 | 192.95 |
| 04/04/2025 13:36 | 47 | 192.90 |
| 04/04/2025 13:36 | 47 | 192.85 |
| 04/04/2025 13:36 | 8 | 192.85 |
| 04/04/2025 13:36 | 24 | 192.75 |
| 04/04/2025 13:36 | 8 | 192.75 |
| 04/04/2025 13:36 | 2 | 192.85 |
| 04/04/2025 13:35 | 1 | 192.90 |
| 04/04/2025 13:35 | 9 | 192.80 |
| 04/04/2025 13:35 | 9 | 192.75 |
| 04/04/2025 13:35 | 3 | 192.80 |
| 04/04/2025 13:35 | 67 | 192.65 |
| 04/04/2025 13:35 | 47 | 192.65 |
| 04/04/2025 13:35 | 11 | 192.65 |
| 04/04/2025 13:35 | 9 | 192.60 |
| 04/04/2025 13:35 | 34 | 192.70 |
| 04/04/2025 13:35 | 42 | 192.65 |
| 04/04/2025 13:35 | 8 | 192.65 |
| 04/04/2025 13:35 | 8 | 192.65 |
| 04/04/2025 13:35 | 8 | 192.60 |
| 04/04/2025 13:35 | 10 | 192.60 |
| 04/04/2025 13:35 | 12 | 192.50 |
| 04/04/2025 13:35 | 2 | 192.50 |
| 04/04/2025 13:35 | 8 | 192.50 |
| 04/04/2025 13:34 | 8 | 192.40 |
| 04/04/2025 13:34 | 18 | 192.30 |
| 04/04/2025 13:34 | 9 | 192.35 |
| 04/04/2025 13:34 | 9 | 192.35 |
| 04/04/2025 13:34 | 2 | 192.35 |
| 04/04/2025 13:34 | 7 | 192.35 |
| 04/04/2025 13:34 | 9 | 192.20 |
| 04/04/2025 13:34 | 80 | 192.20 |
| 04/04/2025 13:34 | 2 | 192.20 |
| 04/04/2025 13:33 | 3 | 192.30 |
| 04/04/2025 13:33 | 1 | 192.20 |
| 04/04/2025 13:33 | 1 | 192.15 |
| 04/04/2025 13:33 | 7 | 192.25 |
| 04/04/2025 13:33 | 47 | 192.15 |
| 04/04/2025 13:33 | 58 | 192.15 |
| 04/04/2025 13:33 | 5 | 192.20 |
| 04/04/2025 13:33 | 4 | 192.20 |
| 04/04/2025 13:33 | 35 | 192.15 |
| 04/04/2025 13:33 | 1 | 192.15 |
| 04/04/2025 13:33 | 6 | 192.15 |
| 04/04/2025 13:33 | 9 | 192.15 |
| 04/04/2025 13:33 | 9 | 192.20 |
| 04/04/2025 13:33 | 26 | 192.15 |
| 04/04/2025 13:33 | 21 | 192.15 |
| 04/04/2025 13:33 | 14 | 192.15 |
| 04/04/2025 13:33 | 1 | 192.35 |
| 04/04/2025 13:33 | 9 | 192.35 |
| 04/04/2025 13:32 | 12 | 192.25 |
| 04/04/2025 13:32 | 9 | 192.20 |
| 04/04/2025 13:32 | 16 | 192.15 |
| 04/04/2025 13:32 | 15 | 192.15 |
| 04/04/2025 13:32 | 47 | 192.10 |
| 04/04/2025 13:32 | 14 | 192.10 |
| 04/04/2025 13:32 | 2 | 192.10 |
| 04/04/2025 13:32 | 9 | 192.15 |
| 04/04/2025 13:32 | 1 | 192.40 |
| 04/04/2025 13:32 | 9 | 192.20 |
| 04/04/2025 13:32 | 9 | 192.10 |
| 04/04/2025 13:32 | 8 | 191.95 |
| 04/04/2025 13:32 | 35 | 191.95 |
| 04/04/2025 13:32 | 12 | 191.95 |
| 04/04/2025 13:32 | 47 | 191.95 |
| 04/04/2025 13:32 | 47 | 191.95 |
| 04/04/2025 13:32 | 44 | 191.95 |
| 04/04/2025 13:32 | 9 | 192.00 |
| 04/04/2025 13:32 | 76 | 192.00 |
| 04/04/2025 13:32 | 70 | 192.00 |
| 04/04/2025 13:32 | 106 | 192.00 |
| 04/04/2025 13:32 | 100 | 192.00 |
| 04/04/2025 13:32 | 58 | 192.00 |
| 04/04/2025 13:32 | 73 | 192.05 |
| 04/04/2025 13:32 | 13 | 192.05 |
| 04/04/2025 13:32 | 58 | 192.05 |
| 04/04/2025 13:32 | 47 | 192.10 |
| 04/04/2025 13:32 | 13 | 192.10 |
| 04/04/2025 13:32 | 47 | 192.20 |
| 04/04/2025 13:32 | 47 | 192.15 |
| 04/04/2025 13:32 | 7 | 192.20 |
| 04/04/2025 13:32 | 2 | 192.20 |
| 04/04/2025 13:32 | 8 | 192.20 |
| 04/04/2025 13:31 | 19 | 192.25 |
| 04/04/2025 13:31 | 38 | 192.25 |
| 04/04/2025 13:31 | 17 | 192.30 |
| 04/04/2025 13:31 | 47 | 192.30 |
| 04/04/2025 13:31 | 130 | 192.15 |
| 04/04/2025 13:31 | 9 | 192.20 |
| 04/04/2025 13:31 | 2 | 192.30 |
| 04/04/2025 13:31 | 1 | 192.30 |
| 04/04/2025 13:31 | 7 | 192.20 |
| 04/04/2025 13:31 | 1 | 192.20 |
| 04/04/2025 13:31 | 5 | 192.25 |
| 04/04/2025 13:31 | 58 | 192.05 |
| 04/04/2025 13:31 | 6 | 192.15 |
| 04/04/2025 13:31 | 9 | 192.15 |
| 04/04/2025 13:31 | 8 | 192.10 |
| 04/04/2025 13:31 | 1 | 192.10 |
| 04/04/2025 13:31 | 58 | 192.05 |
| 04/04/2025 13:31 | 6 | 192.15 |
| 04/04/2025 13:31 | 9 | 192.05 |
| 04/04/2025 13:31 | 2 | 192.25 |
| 04/04/2025 13:31 | 9 | 192.20 |
| 04/04/2025 13:31 | 8 | 192.15 |
| 04/04/2025 13:31 | 47 | 192.25 |
| 04/04/2025 13:30 | 14 | 192.25 |
| 04/04/2025 13:30 | 35 | 192.25 |
| 04/04/2025 13:30 | 1 | 192.25 |
| 04/04/2025 13:30 | 33 | 192.15 |
| 04/04/2025 13:30 | 27 | 192.15 |
| 04/04/2025 13:30 | 9 | 192.00 |
| 04/04/2025 13:30 | 1 | 192.00 |
| 04/04/2025 13:30 | 17 | 192.00 |
| 04/04/2025 13:30 | 2 | 191.95 |
| 04/04/2025 13:30 | 20 | 191.90 |
| 04/04/2025 13:30 | 73 | 191.90 |
| 04/04/2025 13:30 | 7 | 191.90 |
| 04/04/2025 13:30 | 51 | 191.90 |
| 04/04/2025 13:30 | 9 | 191.90 |
| 04/04/2025 13:30 | 2 | 191.80 |
| 04/04/2025 13:30 | 30 | 191.80 |
| 04/04/2025 13:30 | 9 | 191.90 |
| 04/04/2025 13:30 | 8 | 191.95 |
| 04/04/2025 13:30 | 6 | 191.95 |
| 04/04/2025 13:30 | 47 | 191.95 |
| 04/04/2025 13:30 | 47 | 191.90 |
| 04/04/2025 13:30 | 1 | 192.00 |
| 04/04/2025 13:30 | 47 | 192.15 |
| 04/04/2025 13:30 | 2 | 192.15 |
| 04/04/2025 13:30 | 7 | 192.15 |
| 04/04/2025 13:30 | 9 | 192.25 |
| 04/04/2025 13:30 | 1 | 192.15 |
| 04/04/2025 13:30 | 6 | 192.10 |
| 04/04/2025 13:30 | 43 | 192.10 |
| 04/04/2025 13:29 | 11 | 192.20 |
| 04/04/2025 13:29 | 36 | 192.20 |
| 04/04/2025 13:29 | 11 | 192.20 |
| 04/04/2025 13:29 | 9 | 192.15 |
| 04/04/2025 13:29 | 8 | 192.15 |
| 04/04/2025 13:29 | 25 | 192.15 |
| 04/04/2025 13:29 | 47 | 192.15 |
| 04/04/2025 13:29 | 9 | 192.20 |
| 04/04/2025 13:29 | 44 | 192.15 |
| 04/04/2025 13:29 | 3 | 192.15 |
| 04/04/2025 13:29 | 8 | 192.10 |
| 04/04/2025 13:29 | 9 | 192.00 |
| 04/04/2025 13:29 | 9 | 192.00 |
| 04/04/2025 13:29 | 14 | 192.15 |
| 04/04/2025 13:29 | 47 | 192.15 |
| 04/04/2025 13:29 | 11 | 192.20 |
| 04/04/2025 13:29 | 26 | 192.20 |
| 04/04/2025 13:29 | 14 | 192.20 |
| 04/04/2025 13:29 | 9 | 192.20 |
| 04/04/2025 13:29 | 32 | 192.15 |
| 04/04/2025 13:29 | 15 | 192.15 |
| 04/04/2025 13:29 | 12 | 192.05 |
| 04/04/2025 13:29 | 69 | 192.05 |
| 04/04/2025 13:29 | 47 | 192.05 |
| 04/04/2025 13:29 | 58 | 192.05 |
| 04/04/2025 13:29 | 14 | 192.05 |
| 04/04/2025 13:29 | 9 | 192.05 |
| 04/04/2025 13:29 | 9 | 192.00 |
| 04/04/2025 13:28 | 9 | 192.05 |
| 04/04/2025 13:28 | 48 | 192.00 |
| 04/04/2025 13:28 | 10 | 192.00 |
| 04/04/2025 13:28 | 1 | 192.10 |
| 04/04/2025 13:28 | 58 | 192.10 |
| 04/04/2025 13:28 | 9 | 192.10 |
| 04/04/2025 13:28 | 17 | 192.10 |
| 04/04/2025 13:28 | 24 | 192.15 |
| 04/04/2025 13:28 | 99 | 192.15 |
| 04/04/2025 13:28 | 73 | 192.15 |
| 04/04/2025 13:28 | 1 | 192.05 |
| 04/04/2025 13:28 | 54 | 192.10 |
| 04/04/2025 13:28 | 44 | 192.10 |
| 04/04/2025 13:28 | 2 | 192.05 |
| 04/04/2025 13:28 | 15 | 192.10 |
| 04/04/2025 13:28 | 2 | 191.95 |
| 04/04/2025 13:28 | 58 | 191.95 |
| 04/04/2025 13:28 | 71 | 191.95 |
| 04/04/2025 13:28 | 58 | 192.00 |
| 04/04/2025 13:28 | 71 | 192.00 |
| 04/04/2025 13:28 | 125 | 192.00 |
| 04/04/2025 13:28 | 15 | 192.05 |
| 04/04/2025 13:28 | 100 | 192.05 |
| 04/04/2025 13:28 | 22 | 192.25 |
| 04/04/2025 13:28 | 9 | 192.25 |
| 04/04/2025 13:28 | 69 | 192.25 |
| 04/04/2025 13:28 | 8 | 192.20 |
| 04/04/2025 13:28 | 2 | 192.20 |
| 04/04/2025 13:28 | 47 | 192.35 |
| 04/04/2025 13:28 | 47 | 192.35 |
| 04/04/2025 13:28 | 1 | 192.30 |
| 04/04/2025 13:28 | 13 | 192.35 |
| 04/04/2025 13:28 | 2 | 192.30 |
| 04/04/2025 13:28 | 28 | 192.30 |
| 04/04/2025 13:28 | 17 | 192.30 |
| 04/04/2025 13:28 | 30 | 192.30 |
| 04/04/2025 13:28 | 47 | 192.35 |
| 04/04/2025 13:28 | 8 | 192.40 |
| 04/04/2025 13:28 | 3 | 192.40 |
| 04/04/2025 13:28 | 6 | 192.40 |
| 04/04/2025 13:28 | 8 | 192.45 |
| 04/04/2025 13:28 | 3 | 192.50 |
| 04/04/2025 13:28 | 15 | 192.50 |
| 04/04/2025 13:28 | 15 | 192.50 |
| 04/04/2025 13:28 | 10 | 192.80 |
| 04/04/2025 13:28 | 7 | 192.75 |
| 04/04/2025 13:28 | 40 | 192.75 |
| 04/04/2025 13:28 | 9 | 192.70 |
| 04/04/2025 13:28 | 47 | 192.75 |
| 04/04/2025 13:28 | 14 | 192.75 |
| 04/04/2025 13:27 | 8 | 192.75 |
| 04/04/2025 13:27 | 8 | 192.70 |
| 04/04/2025 13:27 | 8 | 192.75 |
| 04/04/2025 13:27 | 47 | 192.70 |
| 04/04/2025 13:27 | 14 | 192.70 |
| 04/04/2025 13:27 | 105 | 192.95 |
| 04/04/2025 13:27 | 124 | 192.90 |
| 04/04/2025 13:27 | 117 | 192.90 |
| 04/04/2025 13:27 | 69 | 192.90 |
| 04/04/2025 13:27 | 68 | 192.90 |
| 04/04/2025 13:27 | 123 | 192.90 |
| 04/04/2025 13:27 | 17 | 192.90 |
| 04/04/2025 13:27 | 125 | 192.85 |
| 04/04/2025 13:27 | 47 | 192.85 |
| 04/04/2025 13:27 | 69 | 192.85 |
| 04/04/2025 13:27 | 73 | 192.85 |
| 04/04/2025 13:27 | 16 | 192.85 |
| 04/04/2025 13:27 | 47 | 192.80 |
| 04/04/2025 13:27 | 59 | 192.75 |
| 04/04/2025 13:27 | 9 | 192.70 |
| 04/04/2025 13:27 | 35 | 192.65 |
| 04/04/2025 13:27 | 71 | 192.70 |
| 04/04/2025 13:27 | 3 | 192.75 |
| 04/04/2025 13:27 | 67 | 192.75 |
| 04/04/2025 13:27 | 14 | 192.80 |
| 04/04/2025 13:27 | 33 | 192.80 |
| 04/04/2025 13:27 | 16 | 192.80 |
| 04/04/2025 13:27 | 30 | 192.80 |
| 04/04/2025 13:27 | 1 | 192.80 |
| 04/04/2025 13:27 | 9 | 192.80 |
| 04/04/2025 13:27 | 85 | 192.80 |
| 04/04/2025 13:27 | 29 | 192.80 |
| 04/04/2025 13:27 | 18 | 192.75 |
| 04/04/2025 13:27 | 69 | 192.65 |
| 04/04/2025 13:27 | 73 | 192.65 |
| 04/04/2025 13:27 | 58 | 192.65 |
| 04/04/2025 13:27 | 19 | 192.65 |
| 04/04/2025 13:27 | 386 | 192.80 |
| 04/04/2025 13:27 | 47 | 192.75 |
| 04/04/2025 13:27 | 19 | 192.75 |
| 04/04/2025 13:27 | 19 | 192.65 |
| 04/04/2025 13:27 | 19 | 192.65 |
| 04/04/2025 13:26 | 9 | 192.70 |
| 04/04/2025 13:26 | 9 | 192.70 |
| 04/04/2025 13:26 | 6 | 192.70 |
| 04/04/2025 13:26 | 7 | 192.70 |
| 04/04/2025 13:26 | 47 | 192.75 |
| 04/04/2025 13:26 | 10 | 192.90 |
| 04/04/2025 13:25 | 48 | 192.95 |
| 04/04/2025 13:25 | 42 | 192.95 |
| 04/04/2025 13:25 | 8 | 192.95 |
| 04/04/2025 13:25 | 8 | 192.95 |
| 04/04/2025 13:25 | 89 | 192.95 |
| 04/04/2025 13:25 | 11 | 192.95 |
| 04/04/2025 13:25 | 10 | 193.00 |
| 04/04/2025 13:25 | 10 | 193.00 |
| 04/04/2025 13:25 | 20 | 193.00 |
| 04/04/2025 13:25 | 9 | 193.10 |
| 04/04/2025 13:25 | 8 | 193.15 |
| 04/04/2025 13:25 | 9 | 193.25 |
| 04/04/2025 13:25 | 10 | 193.30 |
| 04/04/2025 13:25 | 4 | 193.25 |
| 04/04/2025 13:25 | 5 | 193.25 |
| 04/04/2025 13:25 | 1 | 193.20 |
| 04/04/2025 13:25 | 9 | 193.20 |
| 04/04/2025 13:25 | 9 | 193.20 |
| 04/04/2025 13:24 | 30 | 193.25 |
| 04/04/2025 13:24 | 7 | 193.15 |
| 04/04/2025 13:24 | 1 | 193.15 |
| 04/04/2025 13:24 | 71 | 193.10 |
| 04/04/2025 13:24 | 108 | 193.10 |
| 04/04/2025 13:24 | 19 | 193.10 |
| 04/04/2025 13:24 | 58 | 193.10 |
| 04/04/2025 13:24 | 17 | 193.25 |
| 04/04/2025 13:24 | 9 | 193.25 |
| 04/04/2025 13:24 | 2 | 193.10 |
| 04/04/2025 13:24 | 5 | 193.25 |
| 04/04/2025 13:24 | 19 | 193.15 |
| 04/04/2025 13:24 | 2 | 193.30 |
| 04/04/2025 13:24 | 52 | 193.30 |
| 04/04/2025 13:24 | 15 | 193.30 |
| 04/04/2025 13:24 | 37 | 193.30 |
| 04/04/2025 13:24 | 36 | 193.30 |
| 04/04/2025 13:24 | 11 | 193.30 |
| 04/04/2025 13:24 | 47 | 193.30 |
| 04/04/2025 13:24 | 37 | 193.25 |
| 04/04/2025 13:24 | 36 | 193.25 |
| 04/04/2025 13:24 | 58 | 193.25 |
| 04/04/2025 13:24 | 28 | 193.15 |
| 04/04/2025 13:24 | 28 | 193.15 |
| 04/04/2025 13:24 | 47 | 193.15 |
| 04/04/2025 13:24 | 23 | 193.15 |
| 04/04/2025 13:24 | 23 | 193.15 |
| 04/04/2025 13:24 | 3 | 193.15 |
| 04/04/2025 13:24 | 91 | 193.15 |
| 04/04/2025 13:24 | 29 | 193.15 |
| 04/04/2025 13:24 | 112 | 193.15 |
| 04/04/2025 13:24 | 47 | 193.20 |
| 04/04/2025 13:24 | 11 | 193.25 |
| 04/04/2025 13:24 | 47 | 193.25 |
| 04/04/2025 13:24 | 47 | 193.20 |
| 04/04/2025 13:24 | 12 | 193.20 |
| 04/04/2025 13:24 | 36 | 193.20 |
| 04/04/2025 13:24 | 74 | 193.20 |
| 04/04/2025 13:24 | 9 | 193.20 |
| 04/04/2025 13:24 | 58 | 193.20 |
| 04/04/2025 13:24 | 47 | 193.30 |
| 04/04/2025 13:24 | 67 | 193.45 |
| 04/04/2025 13:24 | 54 | 193.45 |
| 04/04/2025 13:24 | 58 | 193.45 |
| 04/04/2025 13:24 | 12 | 193.45 |
| 04/04/2025 13:24 | 47 | 193.40 |
| 04/04/2025 13:24 | 12 | 193.40 |
| 04/04/2025 13:24 | 47 | 193.45 |
| 04/04/2025 13:24 | 1 | 193.50 |
| 04/04/2025 13:24 | 9 | 193.55 |
| 04/04/2025 13:24 | 47 | 193.65 |
| 04/04/2025 13:24 | 8 | 193.60 |
| 04/04/2025 13:24 | 12 | 193.50 |
| 04/04/2025 13:24 | 1 | 193.50 |
| 04/04/2025 13:24 | 9 | 193.40 |
| 04/04/2025 13:23 | 65 | 193.50 |
| 04/04/2025 13:23 | 15 | 193.45 |
| 04/04/2025 13:23 | 9 | 193.45 |
| 04/04/2025 13:23 | 9 | 193.45 |
| 04/04/2025 13:23 | 47 | 193.50 |
| 04/04/2025 13:23 | 6 | 193.50 |
| 04/04/2025 13:23 | 8 | 193.75 |
| 04/04/2025 13:23 | 1 | 193.75 |
| 04/04/2025 13:23 | 19 | 193.75 |
| 04/04/2025 13:23 | 6 | 193.75 |
| 04/04/2025 13:23 | 16 | 193.75 |
| 04/04/2025 13:23 | 9 | 193.70 |
| 04/04/2025 13:23 | 12 | 193.65 |
| 04/04/2025 13:23 | 46 | 193.65 |
| 04/04/2025 13:23 | 20 | 193.65 |
| 04/04/2025 13:23 | 5 | 193.70 |
| 04/04/2025 13:23 | 15 | 193.85 |
| 04/04/2025 13:23 | 71 | 193.85 |
| 04/04/2025 13:23 | 58 | 193.85 |
| 04/04/2025 13:23 | 47 | 193.80 |
| 04/04/2025 13:23 | 9 | 193.80 |
| 04/04/2025 13:23 | 26 | 193.80 |
| 04/04/2025 13:23 | 13 | 193.80 |
| 04/04/2025 13:23 | 47 | 193.75 |
| 04/04/2025 13:23 | 58 | 193.75 |
| 04/04/2025 13:23 | 13 | 193.75 |
| 04/04/2025 13:23 | 11 | 193.80 |
| 04/04/2025 13:23 | 17 | 193.80 |
| 04/04/2025 13:23 | 33 | 193.85 |
| 04/04/2025 13:23 | 29 | 193.85 |
| 04/04/2025 13:22 | 26 | 193.95 |
| 04/04/2025 13:22 | 9 | 193.90 |
| 04/04/2025 13:22 | 47 | 193.95 |
| 04/04/2025 13:22 | 8 | 193.90 |
| 04/04/2025 13:22 | 49 | 193.90 |
| 04/04/2025 13:22 | 3 | 194.00 |
| 04/04/2025 13:22 | 18 | 194.00 |
| 04/04/2025 13:22 | 26 | 194.00 |
| 04/04/2025 13:22 | 15 | 193.85 |
| 04/04/2025 13:22 | 9 | 193.90 |
| 04/04/2025 13:22 | 9 | 193.90 |
| 04/04/2025 13:22 | 31 | 193.80 |
| 04/04/2025 13:22 | 8 | 193.85 |
| 04/04/2025 13:22 | 9 | 193.90 |
| 04/04/2025 13:22 | 4 | 193.70 |
| 04/04/2025 13:22 | 8 | 193.70 |
| 04/04/2025 13:22 | 170 | 193.65 |
| 04/04/2025 13:22 | 9 | 193.55 |
| 04/04/2025 13:22 | 8 | 193.60 |
| 04/04/2025 13:21 | 9 | 193.75 |
| 04/04/2025 13:21 | 9 | 193.80 |
| 04/04/2025 13:21 | 20 | 193.75 |
| 04/04/2025 13:21 | 47 | 193.80 |
| 04/04/2025 13:21 | 18 | 193.85 |
| 04/04/2025 13:21 | 133 | 193.85 |
| 04/04/2025 13:21 | 8 | 193.90 |
| 04/04/2025 13:21 | 8 | 193.95 |
| 04/04/2025 13:21 | 24 | 193.90 |
| 04/04/2025 13:21 | 2 | 193.90 |
| 04/04/2025 13:21 | 30 | 193.95 |
| 04/04/2025 13:21 | 8 | 193.95 |
| 04/04/2025 13:21 | 8 | 194.00 |
| 04/04/2025 13:21 | 23 | 193.95 |
| 04/04/2025 13:21 | 93 | 193.95 |
| 04/04/2025 13:21 | 32 | 193.95 |
| 04/04/2025 13:21 | 18 | 194.00 |
| 04/04/2025 13:21 | 25 | 193.95 |
| 04/04/2025 13:21 | 59 | 193.85 |
| 04/04/2025 13:21 | 23 | 193.85 |
| 04/04/2025 13:21 | 15 | 193.95 |
| 04/04/2025 13:21 | 47 | 193.95 |
| 04/04/2025 13:21 | 16 | 193.95 |
| 04/04/2025 13:21 | 9 | 194.05 |
| 04/04/2025 13:21 | 12 | 193.95 |
| 04/04/2025 13:21 | 15 | 193.95 |
| 04/04/2025 13:21 | 9 | 193.95 |
| 04/04/2025 13:21 | 47 | 193.95 |
| 04/04/2025 13:21 | 15 | 194.00 |
| 04/04/2025 13:21 | 133 | 194.05 |
| 04/04/2025 13:21 | 124 | 194.10 |
| 04/04/2025 13:21 | 10 | 194.10 |
| 04/04/2025 13:21 | 1 | 194.10 |
| 04/04/2025 13:21 | 47 | 194.15 |
| 04/04/2025 13:21 | 47 | 194.20 |
| 04/04/2025 13:21 | 9 | 194.20 |
| 04/04/2025 13:21 | 47 | 194.20 |
| 04/04/2025 13:20 | 4 | 194.20 |
| 04/04/2025 13:20 | 58 | 194.20 |
| 04/04/2025 13:20 | 47 | 194.20 |
| 04/04/2025 13:20 | 7 | 194.15 |
| 04/04/2025 13:20 | 2 | 194.15 |
| 04/04/2025 13:20 | 42 | 194.20 |
| 04/04/2025 13:20 | 25 | 194.20 |
| 04/04/2025 13:20 | 66 | 194.20 |
| 04/04/2025 13:20 | 27 | 194.20 |
| 04/04/2025 13:20 | 25 | 194.20 |
| 04/04/2025 13:20 | 9 | 194.35 |
| 04/04/2025 13:20 | 13 | 194.25 |
| 04/04/2025 13:20 | 24 | 194.25 |
| 04/04/2025 13:20 | 9 | 194.25 |
| 04/04/2025 13:20 | 31 | 194.25 |
| 04/04/2025 13:20 | 1 | 194.25 |
| 04/04/2025 13:20 | 154 | 194.35 |
| 04/04/2025 13:20 | 15 | 194.35 |
| 04/04/2025 13:20 | 8 | 194.40 |
| 04/04/2025 13:20 | 14 | 194.35 |
| 04/04/2025 13:20 | 18 | 194.35 |
| 04/04/2025 13:20 | 4 | 194.35 |
| 04/04/2025 13:20 | 5 | 194.35 |
| 04/04/2025 13:20 | 15 | 194.35 |
| 04/04/2025 13:20 | 9 | 194.35 |
| 04/04/2025 13:20 | 3 | 194.30 |
| 04/04/2025 13:19 | 125 | 194.35 |
| 04/04/2025 13:19 | 9 | 194.45 |
| 04/04/2025 13:19 | 9 | 194.45 |
| 04/04/2025 13:19 | 18 | 194.45 |
| 04/04/2025 13:19 | 27 | 194.45 |
| 04/04/2025 13:19 | 30 | 194.50 |
| 04/04/2025 13:19 | 15 | 194.50 |
| 04/04/2025 13:19 | 145 | 194.50 |
| 04/04/2025 13:19 | 2 | 194.50 |
| 04/04/2025 13:19 | 24 | 194.50 |
| 04/04/2025 13:19 | 10 | 194.50 |
| 04/04/2025 13:19 | 8 | 194.60 |
| 04/04/2025 13:19 | 1 | 194.50 |
| 04/04/2025 13:19 | 113 | 194.45 |
| 04/04/2025 13:19 | 30 | 194.50 |
| 04/04/2025 13:19 | 17 | 194.50 |
| 04/04/2025 13:19 | 9 | 194.50 |
| 04/04/2025 13:19 | 8 | 194.50 |
| 04/04/2025 13:19 | 18 | 194.50 |
| 04/04/2025 13:19 | 34 | 194.50 |
| 04/04/2025 13:19 | 93 | 194.50 |
| 04/04/2025 13:19 | 15 | 194.50 |
| 04/04/2025 13:19 | 52 | 194.50 |
| 04/04/2025 13:19 | 23 | 194.60 |
| 04/04/2025 13:19 | 20 | 194.60 |
| 04/04/2025 13:19 | 7 | 194.65 |
| 04/04/2025 13:19 | 24 | 194.65 |
| 04/04/2025 13:19 | 14 | 194.65 |
| 04/04/2025 13:19 | 9 | 194.65 |
| 04/04/2025 13:19 | 43 | 194.65 |
| 04/04/2025 13:19 | 5 | 194.60 |
| 04/04/2025 13:19 | 29 | 194.60 |
| 04/04/2025 13:19 | 9 | 194.55 |
| 04/04/2025 13:19 | 9 | 194.60 |
| 04/04/2025 13:19 | 24 | 194.55 |
| 04/04/2025 13:19 | 26 | 194.55 |
| 04/04/2025 13:19 | 77 | 194.55 |
| 04/04/2025 13:19 | 16 | 194.55 |
| 04/04/2025 13:19 | 27 | 194.55 |
| 04/04/2025 13:19 | 20 | 194.60 |
| 04/04/2025 13:19 | 123 | 194.60 |
| 04/04/2025 13:18 | 84 | 194.70 |
| 04/04/2025 13:18 | 32 | 194.60 |
| 04/04/2025 13:18 | 47 | 194.65 |
| 04/04/2025 13:18 | 25 | 194.75 |
| 04/04/2025 13:18 | 22 | 194.75 |
| 04/04/2025 13:18 | 4 | 194.65 |
| 04/04/2025 13:18 | 13 | 194.70 |
| 04/04/2025 13:18 | 100 | 194.70 |
| 04/04/2025 13:18 | 16 | 194.70 |
| 04/04/2025 13:18 | 25 | 194.70 |
| 04/04/2025 13:18 | 14 | 194.70 |
| 04/04/2025 13:18 | 47 | 194.75 |
| 04/04/2025 13:18 | 9 | 194.75 |
| 04/04/2025 13:18 | 14 | 194.75 |
| 04/04/2025 13:18 | 47 | 194.80 |
| 04/04/2025 13:18 | 47 | 194.80 |
| 04/04/2025 13:18 | 9 | 194.80 |
| 04/04/2025 13:18 | 14 | 194.80 |
| 04/04/2025 13:18 | 55 | 194.80 |
| 04/04/2025 13:18 | 14 | 194.75 |
| 04/04/2025 13:18 | 2 | 194.80 |
| 04/04/2025 13:18 | 8 | 194.70 |
| 04/04/2025 13:18 | 8 | 194.65 |
| 04/04/2025 13:18 | 2 | 194.75 |
| 04/04/2025 13:18 | 47 | 194.70 |
| 04/04/2025 13:18 | 20 | 194.75 |
| 04/04/2025 13:18 | 25 | 194.75 |
| 04/04/2025 13:18 | 9 | 194.65 |
| 04/04/2025 13:18 | 7 | 194.65 |
| 04/04/2025 13:18 | 23 | 194.65 |
| 04/04/2025 13:18 | 9 | 194.70 |
| 04/04/2025 13:18 | 9 | 194.75 |
| 04/04/2025 13:18 | 19 | 194.75 |
| 04/04/2025 13:18 | 9 | 194.65 |
| 04/04/2025 13:18 | 24 | 194.50 |
| 04/04/2025 13:17 | 8 | 194.60 |
| 04/04/2025 13:17 | 9 | 194.55 |
| 04/04/2025 13:17 | 44 | 194.50 |
| 04/04/2025 13:17 | 47 | 194.55 |
| 04/04/2025 13:17 | 47 | 194.60 |
| 04/04/2025 13:17 | 12 | 194.60 |
| 04/04/2025 13:17 | 21 | 194.60 |
| 04/04/2025 13:17 | 9 | 194.50 |
| 04/04/2025 13:17 | 9 | 194.45 |
| 04/04/2025 13:17 | 7 | 194.55 |
| 04/04/2025 13:17 | 9 | 194.35 |
| 04/04/2025 13:17 | 2 | 194.30 |
| 04/04/2025 13:17 | 47 | 194.35 |
| 04/04/2025 13:17 | 20 | 194.50 |
| 04/04/2025 13:17 | 4 | 194.50 |
| 04/04/2025 13:17 | 38 | 194.50 |
| 04/04/2025 13:17 | 13 | 194.55 |
| 04/04/2025 13:17 | 8 | 194.55 |
| 04/04/2025 13:16 | 18 | 194.65 |
| 04/04/2025 13:16 | 16 | 194.65 |
| 04/04/2025 13:16 | 15 | 194.60 |
| 04/04/2025 13:16 | 47 | 194.60 |
| 04/04/2025 13:16 | 6 | 194.50 |
| 04/04/2025 13:16 | 9 | 194.45 |
| 04/04/2025 13:16 | 9 | 194.35 |
| 04/04/2025 13:16 | 9 | 194.50 |
| 04/04/2025 13:16 | 35 | 194.55 |
| 04/04/2025 13:16 | 2 | 194.55 |
| 04/04/2025 13:16 | 111 | 194.55 |
| 04/04/2025 13:16 | 65 | 194.55 |
| 04/04/2025 13:16 | 64 | 194.55 |
| 04/04/2025 13:16 | 126 | 194.55 |
| 04/04/2025 13:16 | 83 | 194.50 |
| 04/04/2025 13:16 | 18 | 194.50 |
| 04/04/2025 13:16 | 42 | 194.50 |
| 04/04/2025 13:16 | 8 | 194.40 |
| 04/04/2025 13:16 | 50 | 194.40 |
| 04/04/2025 13:16 | 10 | 194.50 |
| 04/04/2025 13:16 | 47 | 194.45 |
| 04/04/2025 13:16 | 47 | 194.45 |
| 04/04/2025 13:16 | 47 | 194.45 |
| 04/04/2025 13:16 | 124 | 194.45 |
| 04/04/2025 13:16 | 7 | 194.45 |
| 04/04/2025 13:16 | 1 | 194.45 |
| 04/04/2025 13:16 | 1 | 194.40 |
| 04/04/2025 13:16 | 79 | 194.35 |
| 04/04/2025 13:16 | 5 | 194.35 |
| 04/04/2025 13:16 | 12 | 194.35 |
| 04/04/2025 13:16 | 58 | 194.20 |
| 04/04/2025 13:16 | 14 | 194.20 |
| 04/04/2025 13:16 | 9 | 194.35 |
| 04/04/2025 13:16 | 34 | 194.40 |
| 04/04/2025 13:16 | 47 | 194.45 |
| 04/04/2025 13:16 | 14 | 194.40 |
| 04/04/2025 13:16 | 8 | 194.25 |
| 04/04/2025 13:16 | 47 | 194.20 |
| 04/04/2025 13:16 | 6 | 194.15 |
| 04/04/2025 13:16 | 14 | 194.15 |
| 04/04/2025 13:16 | 117 | 194.20 |
| 04/04/2025 13:16 | 7 | 194.20 |
| 04/04/2025 13:16 | 68 | 194.20 |
| 04/04/2025 13:16 | 58 | 194.20 |
| 04/04/2025 13:16 | 13 | 194.20 |
| 04/04/2025 13:16 | 47 | 194.15 |
| 04/04/2025 13:16 | 13 | 194.20 |
| 04/04/2025 13:16 | 119 | 194.15 |
| 04/04/2025 13:16 | 58 | 194.15 |
| 04/04/2025 13:16 | 13 | 194.15 |
| 04/04/2025 13:16 | 13 | 194.20 |
| 04/04/2025 13:16 | 47 | 194.15 |
| 04/04/2025 13:16 | 9 | 194.20 |
| 04/04/2025 13:16 | 36 | 194.25 |
| 04/04/2025 13:16 | 47 | 194.25 |
| 04/04/2025 13:16 | 14 | 194.25 |
| 04/04/2025 13:16 | 47 | 194.20 |
| 04/04/2025 13:16 | 47 | 194.20 |
| 04/04/2025 13:16 | 14 | 194.20 |
| 04/04/2025 13:15 | 14 | 194.30 |
| 04/04/2025 13:15 | 10 | 194.20 |
| 04/04/2025 13:15 | 47 | 194.20 |
| 04/04/2025 13:15 | 16 | 194.20 |
| 04/04/2025 13:15 | 3 | 194.15 |
| 04/04/2025 13:15 | 16 | 194.20 |
| 04/04/2025 13:15 | 63 | 194.20 |
| 04/04/2025 13:15 | 47 | 194.20 |
| 04/04/2025 13:15 | 49 | 194.20 |
| 04/04/2025 13:15 | 58 | 194.20 |
| 04/04/2025 13:15 | 47 | 194.25 |
| 04/04/2025 13:15 | 4 | 194.25 |
| 04/04/2025 13:15 | 16 | 194.25 |
| 04/04/2025 13:15 | 5 | 194.25 |
| 04/04/2025 13:15 | 41 | 194.25 |
| 04/04/2025 13:15 | 47 | 194.20 |
| 04/04/2025 13:15 | 106 | 194.20 |
| 04/04/2025 13:15 | 47 | 194.10 |
| 04/04/2025 13:15 | 47 | 194.05 |
| 04/04/2025 13:15 | 19 | 194.05 |
| 04/04/2025 13:15 | 30 | 194.05 |
| 04/04/2025 13:15 | 36 | 194.00 |
| 04/04/2025 13:15 | 54 | 194.00 |
| 04/04/2025 13:15 | 20 | 194.00 |
| 04/04/2025 13:15 | 21 | 194.00 |
| 04/04/2025 13:15 | 21 | 193.95 |
| 04/04/2025 13:15 | 34 | 194.00 |
| 04/04/2025 13:15 | 300 | 194.00 |
| 04/04/2025 13:15 | 31 | 193.85 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 47 | 193.70 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 68 | 193.70 |
| 04/04/2025 13:14 | 54 | 193.70 |
| 04/04/2025 13:14 | 58 | 193.70 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 45 | 193.75 |
| 04/04/2025 13:14 | 23 | 193.70 |
| 04/04/2025 13:14 | 73 | 193.70 |
| 04/04/2025 13:14 | 121 | 193.70 |
| 04/04/2025 13:14 | 58 | 193.70 |
| 04/04/2025 13:14 | 54 | 193.70 |
| 04/04/2025 13:14 | 15 | 193.60 |
| 04/04/2025 13:14 | 10 | 193.60 |
| 04/04/2025 13:14 | 58 | 193.65 |
| 04/04/2025 13:14 | 19 | 193.65 |
| 04/04/2025 13:14 | 19 | 193.60 |
| 04/04/2025 13:14 | 58 | 193.60 |
| 04/04/2025 13:14 | 105 | 193.60 |
| 04/04/2025 13:14 | 71 | 193.70 |
| 04/04/2025 13:14 | 58 | 193.70 |
| 04/04/2025 13:14 | 58 | 193.65 |
| 04/04/2025 13:14 | 58 | 193.60 |
| 04/04/2025 13:14 | 58 | 193.70 |
| 04/04/2025 13:14 | 68 | 193.70 |
| 04/04/2025 13:14 | 58 | 193.70 |
| 04/04/2025 13:14 | 73 | 193.70 |
| 04/04/2025 13:14 | 10 | 193.60 |
| 04/04/2025 13:14 | 58 | 193.65 |
| 04/04/2025 13:14 | 31 | 193.60 |
| 04/04/2025 13:14 | 1 | 193.60 |
| 04/04/2025 13:14 | 51 | 193.65 |
| 04/04/2025 13:14 | 128 | 193.50 |
| 04/04/2025 13:14 | 58 | 193.50 |
| 04/04/2025 13:14 | 127 | 193.50 |
| 04/04/2025 13:14 | 72 | 193.50 |
| 04/04/2025 13:14 | 2 | 193.40 |
| 04/04/2025 13:14 | 32 | 193.50 |
| 04/04/2025 13:14 | 29 | 193.50 |
| 04/04/2025 13:14 | 3 | 193.50 |
| 04/04/2025 13:14 | 32 | 193.50 |
| 04/04/2025 13:14 | 32 | 193.50 |
| 04/04/2025 13:14 | 32 | 193.50 |
| 04/04/2025 13:14 | 47 | 193.45 |
| 04/04/2025 13:14 | 9 | 193.45 |
| 04/04/2025 13:14 | 8 | 193.45 |
| 04/04/2025 13:13 | 30 | 193.50 |
| 04/04/2025 13:13 | 47 | 193.60 |
| 04/04/2025 13:13 | 15 | 193.65 |
| 04/04/2025 13:13 | 15 | 193.65 |
| 04/04/2025 13:13 | 18 | 193.65 |
| 04/04/2025 13:13 | 4 | 193.60 |
| 04/04/2025 13:13 | 64 | 193.60 |
| 04/04/2025 13:13 | 15 | 193.60 |
| 04/04/2025 13:13 | 15 | 193.60 |
| 04/04/2025 13:13 | 43 | 193.60 |
| 04/04/2025 13:13 | 9 | 193.60 |
| 04/04/2025 13:13 | 29 | 193.55 |
| 04/04/2025 13:13 | 68 | 193.50 |
| 04/04/2025 13:13 | 70 | 193.50 |
| 04/04/2025 13:13 | 9 | 193.45 |
| 04/04/2025 13:13 | 8 | 193.40 |
| 04/04/2025 13:13 | 33 | 193.45 |
| 04/04/2025 13:13 | 3 | 193.45 |
| 04/04/2025 13:13 | 9 | 193.35 |
| 04/04/2025 13:12 | 9 | 193.35 |
| 04/04/2025 13:12 | 54 | 193.40 |
| 04/04/2025 13:12 | 19 | 193.40 |
| 04/04/2025 13:12 | 8 | 193.35 |
| 04/04/2025 13:12 | 54 | 193.40 |
| 04/04/2025 13:12 | 19 | 193.40 |
| 04/04/2025 13:12 | 34 | 193.45 |
| 04/04/2025 13:12 | 54 | 193.45 |
| 04/04/2025 13:12 | 20 | 193.45 |
| 04/04/2025 13:12 | 10 | 193.55 |
| 04/04/2025 13:12 | 10 | 193.50 |
| 04/04/2025 13:12 | 58 | 193.30 |
| 04/04/2025 13:12 | 17 | 193.25 |
| 04/04/2025 13:12 | 1073 | 193.30 |
| 04/04/2025 13:12 | 1333 | 193.30 |
| 04/04/2025 13:12 | 47 | 193.30 |
| 04/04/2025 13:12 | 47 | 193.30 |
| 04/04/2025 13:12 | 2 | 193.40 |
| 04/04/2025 13:12 | 9 | 193.30 |
| 04/04/2025 13:12 | 16 | 193.15 |
| 04/04/2025 13:12 | 40 | 193.20 |
| 04/04/2025 13:12 | 9 | 193.20 |
| 04/04/2025 13:12 | 2 | 193.30 |
| 04/04/2025 13:12 | 22 | 193.15 |
| 04/04/2025 13:12 | 12 | 193.15 |
| 04/04/2025 13:12 | 8 | 193.15 |
| 04/04/2025 13:12 | 9 | 193.25 |
| 04/04/2025 13:12 | 8 | 193.35 |
| 04/04/2025 13:12 | 47 | 193.30 |
| 04/04/2025 13:12 | 47 | 193.35 |
| 04/04/2025 13:12 | 15 | 193.35 |
| 04/04/2025 13:12 | 42 | 193.40 |
| 04/04/2025 13:12 | 15 | 193.40 |
| 04/04/2025 13:11 | 9 | 193.40 |
| 04/04/2025 13:11 | 12 | 193.30 |
| 04/04/2025 13:11 | 18 | 193.30 |
| 04/04/2025 13:11 | 4 | 193.35 |
| 04/04/2025 13:11 | 9 | 193.35 |
| 04/04/2025 13:11 | 9 | 193.20 |
| 04/04/2025 13:11 | 2 | 193.20 |
| 04/04/2025 13:11 | 7 | 193.20 |
| 04/04/2025 13:11 | 9 | 193.35 |
| 04/04/2025 13:11 | 21 | 193.30 |
| 04/04/2025 13:11 | 10 | 193.30 |
| 04/04/2025 13:10 | 8 | 193.35 |
| 04/04/2025 13:10 | 32 | 193.20 |
| 04/04/2025 13:10 | 1 | 193.15 |
| 04/04/2025 13:10 | 3 | 193.15 |
| 04/04/2025 13:10 | 94 | 193.25 |
| 04/04/2025 13:10 | 17 | 193.25 |
| 04/04/2025 13:10 | 12 | 193.25 |
| 04/04/2025 13:10 | 39 | 193.30 |
| 04/04/2025 13:10 | 12 | 193.30 |
| 04/04/2025 13:10 | 7 | 193.30 |
| 04/04/2025 13:10 | 7 | 193.25 |
| 04/04/2025 13:10 | 73 | 193.30 |
| 04/04/2025 13:10 | 14 | 193.35 |
| 04/04/2025 13:10 | 99 | 193.35 |
| 04/04/2025 13:10 | 9 | 193.25 |
| 04/04/2025 13:10 | 8 | 193.20 |
| 04/04/2025 13:10 | 30 | 193.30 |