Sika N
SIKA
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 15:37:25
Geld
08.04.2026 - 15:37:51
Geld
Volumen 		Brief
08.04.2026 - 15:37:49
Brief
Volumen
137.10
+8.25 ( +6.40% )
136.95
599
137.10
718
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 15:37 12 137.00
04/08/2026 15:37 62 137.05
04/08/2026 15:37 62 137.05
04/08/2026 15:37 64 137.10
04/08/2026 15:36 5 137.05
04/08/2026 15:36 66 137.05
04/08/2026 15:36 13 137.00
04/08/2026 15:36 64 137.00
04/08/2026 15:36 208 137.00
04/08/2026 15:36 21 136.95
04/08/2026 15:36 58 136.95
04/08/2026 15:36 208 136.90
04/08/2026 15:36 208 136.85
04/08/2026 15:36 142 136.85
04/08/2026 15:36 158 136.85
04/08/2026 15:36 34 136.85
04/08/2026 15:36 96 136.85
04/08/2026 15:36 80 136.85
04/08/2026 15:36 108 136.85
04/08/2026 15:36 123 136.85
04/08/2026 15:36 13 136.90
04/08/2026 15:36 79 136.90
04/08/2026 15:36 96 136.90
04/08/2026 15:35 13 137.00
04/08/2026 15:35 12 137.10
04/08/2026 15:34 75 137.15
04/08/2026 15:34 96 137.15
04/08/2026 15:34 208 137.15
04/08/2026 15:34 12 137.20
04/08/2026 15:34 208 137.20
04/08/2026 15:34 208 137.25
04/08/2026 15:34 178 137.40
04/08/2026 15:34 4 137.40
04/08/2026 15:33 48 137.40
04/08/2026 15:33 8 137.40
04/08/2026 15:33 208 137.35
04/08/2026 15:33 1 137.40
04/08/2026 15:33 63 137.40
04/08/2026 15:33 10 137.35
04/08/2026 15:33 5 137.35
04/08/2026 15:33 96 137.30
04/08/2026 15:33 96 137.30
04/08/2026 15:33 108 137.30
04/08/2026 15:33 96 137.30
04/08/2026 15:33 200 137.30
04/08/2026 15:33 1 137.15
04/08/2026 15:33 1 137.15
04/08/2026 15:33 1 137.15
04/08/2026 15:33 13 137.20
04/08/2026 15:33 13 137.30
04/08/2026 15:33 161 137.35
04/08/2026 15:33 1 137.35
04/08/2026 15:33 1 137.35
04/08/2026 15:33 11 137.35
04/08/2026 15:33 3 137.35
04/08/2026 15:33 1 137.35
04/08/2026 15:33 3 137.35
04/08/2026 15:33 31 137.35
04/08/2026 15:32 83 137.45
04/08/2026 15:32 12 137.45
04/08/2026 15:32 208 137.45
04/08/2026 15:32 125 137.50
04/08/2026 15:32 60 137.55
04/08/2026 15:32 52 137.55
04/08/2026 15:32 8 137.55
04/08/2026 15:32 30 137.60
04/08/2026 15:32 58 137.55
04/08/2026 15:32 150 137.55
04/08/2026 15:32 64 137.55
04/08/2026 15:31 98 137.50
04/08/2026 15:31 19 137.50
04/08/2026 15:31 105 137.50
04/08/2026 15:31 65 137.45
04/08/2026 15:31 85 137.45
04/08/2026 15:31 62 137.55
04/08/2026 15:31 31 137.60
04/08/2026 15:30 128 137.50
04/08/2026 15:30 74 137.50
04/08/2026 15:30 96 137.50
04/08/2026 15:30 106 137.50
04/08/2026 15:30 75 137.50
04/08/2026 15:30 2 137.50
04/08/2026 15:30 66 137.50
04/08/2026 15:30 194 137.50
04/08/2026 15:30 14 137.50
04/08/2026 15:30 70 137.45
04/08/2026 15:30 107 137.50
04/08/2026 15:30 96 137.50
04/08/2026 15:30 79 137.50
04/08/2026 15:30 15 137.50
04/08/2026 15:30 208 137.50
04/08/2026 15:30 119 137.45
04/08/2026 15:30 53 137.45
04/08/2026 15:30 47 137.45
04/08/2026 15:30 128 137.50
04/08/2026 15:30 78 137.50
04/08/2026 15:30 70 137.50
04/08/2026 15:30 76 137.50
04/08/2026 15:30 12 137.55
04/08/2026 15:30 62 137.55
04/08/2026 15:30 71 137.50
04/08/2026 15:30 81 137.55
04/08/2026 15:30 54 137.55
04/08/2026 15:30 71 137.55
04/08/2026 15:30 25 137.55
04/08/2026 15:30 47 137.55
04/08/2026 15:30 3360 137.60
04/08/2026 15:30 62 137.55
04/08/2026 15:30 118 137.55
04/08/2026 15:30 12 137.50
04/08/2026 15:29 6 137.50
04/08/2026 15:29 39 137.45
04/08/2026 15:29 70 137.45
04/08/2026 15:28 12 137.55
04/08/2026 15:28 54 137.55
04/08/2026 15:27 4 137.65
04/08/2026 15:27 36 137.65
04/08/2026 15:27 50 137.60
04/08/2026 15:26 96 137.65
04/08/2026 15:26 59 137.65
04/08/2026 15:26 4 137.65
04/08/2026 15:26 118 137.60
04/08/2026 15:26 12 137.55
04/08/2026 15:26 55 137.55
04/08/2026 15:26 110 137.60
04/08/2026 15:26 67 137.60
04/08/2026 15:26 208 137.60
04/08/2026 15:26 173 137.60
04/08/2026 15:26 3 137.60
04/08/2026 15:26 311 137.60
04/08/2026 15:26 81 137.55
04/08/2026 15:26 208 137.55
04/08/2026 15:26 1846 137.55
04/08/2026 15:26 103 137.55
04/08/2026 15:26 189 137.55
04/08/2026 15:26 208 137.55
04/08/2026 15:26 50 137.55
04/08/2026 15:26 244 137.55
04/08/2026 15:26 2000 137.55
04/08/2026 15:24 208 137.60
04/08/2026 15:24 208 137.60
04/08/2026 15:24 20 137.60
04/08/2026 15:24 208 137.60
04/08/2026 15:24 208 137.60
04/08/2026 15:24 208 137.60
04/08/2026 15:24 56 137.55
04/08/2026 15:24 208 137.55
04/08/2026 15:23 28 137.45
04/08/2026 15:23 47 137.45
04/08/2026 15:23 59 137.40
04/08/2026 15:23 311 137.40
04/08/2026 15:23 127 137.35
04/08/2026 15:23 48 137.40
04/08/2026 15:23 111 137.50
04/08/2026 15:23 106 137.50
04/08/2026 15:23 52 137.45
04/08/2026 15:23 3 137.45
04/08/2026 15:23 55 137.45
04/08/2026 15:23 57 137.45
04/08/2026 15:22 96 137.60
04/08/2026 15:22 52 137.60
04/08/2026 15:22 96 137.55
04/08/2026 15:22 114 137.55
04/08/2026 15:22 208 137.50
04/08/2026 15:22 50 137.50
04/08/2026 15:22 156 137.60
04/08/2026 15:22 48 137.55
04/08/2026 15:22 106 137.55
04/08/2026 15:22 2 137.55
04/08/2026 15:22 51 137.55
04/08/2026 15:22 208 137.55
04/08/2026 15:22 35 137.55
04/08/2026 15:22 60 137.55
04/08/2026 15:22 62 137.55
04/08/2026 15:22 27 137.55
04/08/2026 15:21 75 137.55
04/08/2026 15:21 50 137.50
04/08/2026 15:21 50 137.55
04/08/2026 15:21 36 137.55
04/08/2026 15:21 22 137.60
04/08/2026 15:21 56 137.60
04/08/2026 15:21 9 137.60
04/08/2026 15:21 5 137.60
04/08/2026 15:21 239 137.60
04/08/2026 15:21 1455 137.60
04/08/2026 15:21 98 137.60
04/08/2026 15:21 208 137.60
04/08/2026 15:20 50 137.70
04/08/2026 15:20 96 137.70
04/08/2026 15:20 114 137.70
04/08/2026 15:20 100 137.70
04/08/2026 15:20 44 137.70
04/08/2026 15:20 72 137.70
04/08/2026 15:15 208 137.95
04/08/2026 15:15 208 138.00
04/08/2026 15:15 112 138.00
04/08/2026 15:15 25 138.00
04/08/2026 15:15 58 138.00
04/08/2026 15:15 120 137.95
04/08/2026 15:15 56 137.90
04/08/2026 15:15 39 137.90
04/08/2026 15:15 408 137.90
04/08/2026 15:15 75 137.90
04/08/2026 15:15 101 137.90
04/08/2026 15:15 89 137.90
04/08/2026 15:15 96 137.90
04/08/2026 15:15 128 137.90
04/08/2026 15:15 208 137.90
04/08/2026 15:15 56 137.95
04/08/2026 15:15 264 137.95
04/08/2026 15:15 75 137.95
04/08/2026 15:15 84 137.95
04/08/2026 15:15 100 137.95
04/08/2026 15:15 408 137.95
04/08/2026 15:15 96 137.95
04/08/2026 15:15 123 137.95
04/08/2026 15:15 208 137.95
04/08/2026 15:14 54 138.00
04/08/2026 15:14 125 138.00
04/08/2026 15:14 104 138.00
04/08/2026 15:13 13 138.00
04/08/2026 15:13 103 138.00
04/08/2026 15:11 18 137.95
04/08/2026 15:11 3 137.95
04/08/2026 15:10 208 138.00
04/08/2026 15:09 143 137.95
04/08/2026 15:09 1 137.95
04/08/2026 15:08 56 137.95
04/08/2026 15:08 80 137.95
04/08/2026 15:08 46 137.90
04/08/2026 15:07 13 137.80
04/08/2026 15:07 206 137.90
04/08/2026 15:07 72 137.90
04/08/2026 15:05 24 138.05
04/08/2026 15:03 7 138.05
04/08/2026 15:03 34 138.05
04/08/2026 15:03 115 138.05
04/08/2026 15:02 166 138.05
04/08/2026 15:02 83 138.10
04/08/2026 15:01 72 138.10
04/08/2026 15:00 8 138.05
04/08/2026 15:00 83 138.05
04/08/2026 15:00 16 137.95
04/08/2026 15:00 72 137.95
04/08/2026 15:00 191 138.00
04/08/2026 15:00 55 138.00
04/08/2026 14:59 206 138.05
04/08/2026 14:59 72 138.05
04/08/2026 14:59 126 138.10
04/08/2026 14:59 24 138.10
04/08/2026 14:58 24 138.00
04/08/2026 14:57 176 138.00
04/08/2026 14:57 78 138.00
04/08/2026 14:57 7 138.00
04/08/2026 14:57 95 138.00
04/08/2026 14:57 108 138.00
04/08/2026 14:57 508 138.00
04/08/2026 14:57 854 138.00
04/08/2026 14:57 848 138.00
04/08/2026 14:57 123 138.05
04/08/2026 14:57 85 138.05
04/08/2026 14:57 25 138.00
04/08/2026 14:56 95 138.10
04/08/2026 14:56 115 138.10
04/08/2026 14:55 117 138.05
04/08/2026 14:55 45 138.20
04/08/2026 14:55 34 138.15
04/08/2026 14:55 112 138.15
04/08/2026 14:55 59 138.15
04/08/2026 14:54 177 138.10
04/08/2026 14:54 250 138.00
04/08/2026 14:54 22 138.10
04/08/2026 14:54 8 138.10
04/08/2026 14:54 21 138.05
04/08/2026 14:54 52 138.05
04/08/2026 14:54 56 138.05
04/08/2026 14:54 6 138.00
04/08/2026 14:54 200 138.00
04/08/2026 14:54 100 138.00
04/08/2026 14:54 910 138.00
04/08/2026 14:53 10 138.00
04/08/2026 14:52 20 137.95
04/08/2026 14:52 16 137.90
04/08/2026 14:51 108 137.90
04/08/2026 14:50 3 137.80
04/08/2026 14:50 82 137.80
04/08/2026 14:49 4 137.90
04/08/2026 14:49 141 137.85
04/08/2026 14:49 116 137.80
04/08/2026 14:49 9 137.75
04/08/2026 14:48 88 137.80
04/08/2026 14:48 31 137.80
04/08/2026 14:48 141 137.80
04/08/2026 14:48 134 137.80
04/08/2026 14:48 75 137.80
04/08/2026 14:48 96 137.80
04/08/2026 14:48 106 137.80
04/08/2026 14:48 2243 137.80
04/08/2026 14:48 100 137.80
04/08/2026 14:48 187 137.85
04/08/2026 14:47 12 137.90
04/08/2026 14:47 167 137.85
04/08/2026 14:47 64 137.85
04/08/2026 14:47 1 137.85
04/08/2026 14:47 12 137.95
04/08/2026 14:47 43 137.95
04/08/2026 14:47 50 137.90
04/08/2026 14:47 5 137.80
04/08/2026 14:47 18 137.75
04/08/2026 14:46 36 137.75
04/08/2026 14:46 76 137.75
04/08/2026 14:46 24 137.75
04/08/2026 14:45 38 137.70
04/08/2026 14:45 88 137.70
04/08/2026 14:42 12 137.75
04/08/2026 14:42 34 137.75
04/08/2026 14:42 22 137.65
04/08/2026 14:42 36 137.65
04/08/2026 14:42 200 137.60
04/08/2026 14:42 12 137.60
04/08/2026 14:42 109 137.55
04/08/2026 14:41 65 137.60
04/08/2026 14:41 20 137.60
04/08/2026 14:40 18 137.65
04/08/2026 14:40 12 137.65
04/08/2026 14:40 48 137.65
04/08/2026 14:40 24 137.65
04/08/2026 14:39 3 137.70
04/08/2026 14:39 1 137.70
04/08/2026 14:39 91 137.70
04/08/2026 14:39 66 137.70
04/08/2026 14:39 90 137.70
04/08/2026 14:39 401 137.70
04/08/2026 14:39 15 137.70
04/08/2026 14:39 17 137.75
04/08/2026 14:39 3 137.80
04/08/2026 14:39 12 137.80
04/08/2026 14:39 112 137.80
04/08/2026 14:39 41 137.80
04/08/2026 14:38 84 137.70
04/08/2026 14:38 18 137.80
04/08/2026 14:38 62 137.80
04/08/2026 14:37 12 137.85