Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:33:52
|
Geld
21.11.2024 -
18:40:01
|
Geld Volumen |
Brief
21.11.2024 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.00
-0.80
(
-0.35% )
|
0.00
|
15 |
0.00
|
5 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:32 | 170 | 229.00 |
| 11/21/2024 17:32 | 20 | 229.00 |
| 11/21/2024 17:31 | 230 | 229.00 |
| 11/21/2024 17:31 | 58 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 28 | 229.00 |
| 11/21/2024 17:31 | 77 | 229.00 |
| 11/21/2024 17:31 | 61 | 229.00 |
| 11/21/2024 17:31 | 78 | 229.00 |
| 11/21/2024 17:31 | 62 | 229.00 |
| 11/21/2024 17:31 | 21 | 229.00 |
| 11/21/2024 17:31 | 285 | 229.00 |
| 11/21/2024 17:31 | 240 | 229.00 |
| 11/21/2024 17:31 | 116 | 229.00 |
| 11/21/2024 17:31 | 75 | 229.00 |
| 11/21/2024 17:31 | 565 | 229.00 |
| 11/21/2024 17:31 | 1020 | 229.00 |
| 11/21/2024 17:31 | 845 | 229.00 |
| 11/21/2024 17:31 | 6 | 229.00 |
| 11/21/2024 17:31 | 9 | 229.00 |
| 11/21/2024 17:31 | 63 | 229.00 |
| 11/21/2024 17:31 | 58 | 229.00 |
| 11/21/2024 17:31 | 39 | 229.00 |
| 11/21/2024 17:31 | 97 | 229.00 |
| 11/21/2024 17:31 | 192 | 229.00 |
| 11/21/2024 17:31 | 65 | 229.00 |
| 11/21/2024 17:31 | 1268 | 229.00 |
| 11/21/2024 17:31 | 720 | 229.00 |
| 11/21/2024 17:31 | 961 | 229.00 |
| 11/21/2024 17:31 | 6 | 229.00 |
| 11/21/2024 17:31 | 7 | 229.00 |
| 11/21/2024 17:31 | 249 | 229.00 |
| 11/21/2024 17:31 | 58 | 229.00 |
| 11/21/2024 17:31 | 97 | 229.00 |
| 11/21/2024 17:31 | 46 | 229.00 |
| 11/21/2024 17:31 | 383 | 229.00 |
| 11/21/2024 17:31 | 1324 | 229.00 |
| 11/21/2024 17:31 | 3964 | 229.00 |
| 11/21/2024 17:31 | 248 | 229.00 |
| 11/21/2024 17:31 | 324 | 229.00 |
| 11/21/2024 17:31 | 6 | 229.00 |
| 11/21/2024 17:31 | 10 | 229.00 |
| 11/21/2024 17:31 | 312 | 229.00 |
| 11/21/2024 17:31 | 156 | 229.00 |
| 11/21/2024 17:31 | 70 | 229.00 |
| 11/21/2024 17:31 | 1281 | 229.00 |
| 11/21/2024 17:31 | 826 | 229.00 |
| 11/21/2024 17:31 | 649 | 229.00 |
| 11/21/2024 17:31 | 822 | 229.00 |
| 11/21/2024 17:31 | 13 | 229.00 |
| 11/21/2024 17:31 | 45 | 229.00 |
| 11/21/2024 17:31 | 76 | 229.00 |
| 11/21/2024 17:31 | 4366 | 229.00 |
| 11/21/2024 17:31 | 1316 | 229.00 |
| 11/21/2024 17:31 | 1009 | 229.00 |
| 11/21/2024 17:31 | 1322 | 229.00 |
| 11/21/2024 17:31 | 10 | 229.00 |
| 11/21/2024 17:31 | 16 | 229.00 |
| 11/21/2024 17:31 | 175 | 229.00 |
| 11/21/2024 17:31 | 254 | 229.00 |
| 11/21/2024 17:31 | 308 | 229.00 |
| 11/21/2024 17:31 | 343 | 229.00 |
| 11/21/2024 17:31 | 1676 | 229.00 |
| 11/21/2024 17:31 | 1230 | 229.00 |
| 11/21/2024 17:31 | 1095 | 229.00 |
| 11/21/2024 17:31 | 69 | 229.00 |
| 11/21/2024 17:31 | 306 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 246 | 229.00 |
| 11/21/2024 17:31 | 72 | 229.00 |
| 11/21/2024 17:31 | 73 | 229.00 |
| 11/21/2024 17:31 | 248 | 229.00 |
| 11/21/2024 17:31 | 72 | 229.00 |
| 11/21/2024 17:31 | 85 | 229.00 |
| 11/21/2024 17:31 | 36 | 229.00 |
| 11/21/2024 17:31 | 165 | 229.00 |
| 11/21/2024 17:31 | 422 | 229.00 |
| 11/21/2024 17:31 | 300 | 229.00 |
| 11/21/2024 17:31 | 73 | 229.00 |
| 11/21/2024 17:31 | 32 | 229.00 |
| 11/21/2024 17:31 | 218 | 229.00 |
| 11/21/2024 17:31 | 17 | 229.00 |
| 11/21/2024 17:31 | 32 | 229.00 |
| 11/21/2024 17:31 | 692 | 229.00 |
| 11/21/2024 17:31 | 638 | 229.00 |
| 11/21/2024 17:31 | 983 | 229.00 |
| 11/21/2024 17:31 | 78 | 229.00 |
| 11/21/2024 17:31 | 897 | 229.00 |
| 11/21/2024 17:31 | 2189 | 229.00 |
| 11/21/2024 17:31 | 46 | 229.00 |
| 11/21/2024 17:31 | 106 | 229.00 |
| 11/21/2024 17:31 | 305 | 229.00 |
| 11/21/2024 17:31 | 120 | 229.00 |
| 11/21/2024 17:31 | 103 | 229.00 |
| 11/21/2024 17:31 | 22 | 229.00 |
| 11/21/2024 17:31 | 209 | 229.00 |
| 11/21/2024 17:31 | 195 | 229.00 |
| 11/21/2024 17:31 | 116 | 229.00 |
| 11/21/2024 17:31 | 124 | 229.00 |
| 11/21/2024 17:31 | 174 | 229.00 |
| 11/21/2024 17:31 | 686 | 229.00 |
| 11/21/2024 17:31 | 327 | 229.00 |
| 11/21/2024 17:31 | 285 | 229.00 |
| 11/21/2024 17:31 | 62 | 229.00 |
| 11/21/2024 17:31 | 168 | 229.00 |
| 11/21/2024 17:31 | 624 | 229.00 |
| 11/21/2024 17:31 | 412 | 229.00 |
| 11/21/2024 17:31 | 2512 | 229.00 |
| 11/21/2024 17:31 | 72 | 229.00 |
| 11/21/2024 17:31 | 65 | 229.00 |
| 11/21/2024 17:31 | 275 | 229.00 |
| 11/21/2024 17:31 | 295 | 229.00 |
| 11/21/2024 17:31 | 65 | 229.00 |
| 11/21/2024 17:31 | 102 | 229.00 |
| 11/21/2024 17:31 | 217 | 229.00 |
| 11/21/2024 17:31 | 498 | 229.00 |
| 11/21/2024 17:31 | 394 | 229.00 |
| 11/21/2024 17:31 | 122 | 229.00 |
| 11/21/2024 17:31 | 115 | 229.00 |
| 11/21/2024 17:31 | 97 | 229.00 |
| 11/21/2024 17:31 | 126 | 229.00 |
| 11/21/2024 17:31 | 71 | 229.00 |
| 11/21/2024 17:31 | 101 | 229.00 |
| 11/21/2024 17:31 | 279 | 229.00 |
| 11/21/2024 17:31 | 109 | 229.00 |
| 11/21/2024 17:31 | 145 | 229.00 |
| 11/21/2024 17:31 | 110 | 229.00 |
| 11/21/2024 17:31 | 80 | 229.00 |
| 11/21/2024 17:31 | 74 | 229.00 |
| 11/21/2024 17:31 | 275 | 229.00 |
| 11/21/2024 17:31 | 43 | 229.00 |
| 11/21/2024 17:31 | 41 | 229.00 |
| 11/21/2024 17:31 | 97 | 229.00 |
| 11/21/2024 17:31 | 108 | 229.00 |
| 11/21/2024 17:31 | 45 | 229.00 |
| 11/21/2024 17:31 | 39 | 229.00 |
| 11/21/2024 17:31 | 26 | 229.00 |
| 11/21/2024 17:31 | 175 | 229.00 |
| 11/21/2024 17:31 | 35 | 229.00 |
| 11/21/2024 17:31 | 240 | 229.00 |
| 11/21/2024 17:31 | 935 | 229.00 |
| 11/21/2024 17:31 | 903 | 229.00 |
| 11/21/2024 17:31 | 309 | 229.00 |
| 11/21/2024 17:31 | 4 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 178 | 229.00 |
| 11/21/2024 17:31 | 673 | 229.00 |
| 11/21/2024 17:31 | 89 | 229.00 |
| 11/21/2024 17:31 | 198 | 229.00 |
| 11/21/2024 17:31 | 162 | 229.00 |
| 11/21/2024 17:31 | 44 | 229.00 |
| 11/21/2024 17:31 | 50 | 229.00 |
| 11/21/2024 17:31 | 42 | 229.00 |
| 11/21/2024 17:31 | 83 | 229.00 |
| 11/21/2024 17:31 | 221 | 229.00 |
| 11/21/2024 17:31 | 279 | 229.00 |
| 11/21/2024 17:31 | 249 | 229.00 |
| 11/21/2024 17:31 | 38 | 229.00 |
| 11/21/2024 17:31 | 73 | 229.00 |
| 11/21/2024 17:31 | 718 | 229.00 |
| 11/21/2024 17:31 | 192 | 229.00 |
| 11/21/2024 17:31 | 14 | 229.00 |
| 11/21/2024 17:31 | 22 | 229.00 |
| 11/21/2024 17:31 | 694 | 229.00 |
| 11/21/2024 17:31 | 858 | 229.00 |
| 11/21/2024 17:31 | 287 | 229.00 |
| 11/21/2024 17:31 | 1478 | 229.00 |
| 11/21/2024 17:31 | 830 | 229.00 |
| 11/21/2024 17:31 | 7 | 229.00 |
| 11/21/2024 17:31 | 212 | 229.00 |
| 11/21/2024 17:31 | 292 | 229.00 |
| 11/21/2024 17:31 | 98 | 229.00 |
| 11/21/2024 17:31 | 9 | 229.00 |
| 11/21/2024 17:31 | 110 | 229.00 |
| 11/21/2024 17:31 | 139 | 229.00 |
| 11/21/2024 17:31 | 12 | 229.00 |
| 11/21/2024 17:31 | 178 | 229.00 |
| 11/21/2024 17:31 | 42 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 2957 | 229.00 |
| 11/21/2024 17:31 | 152 | 229.00 |
| 11/21/2024 17:31 | 239 | 229.00 |
| 11/21/2024 17:31 | 421 | 229.00 |
| 11/21/2024 17:31 | 294 | 229.00 |
| 11/21/2024 17:31 | 523 | 229.00 |
| 11/21/2024 17:31 | 216 | 229.00 |
| 11/21/2024 17:31 | 4 | 229.00 |
| 11/21/2024 17:31 | 95 | 229.00 |
| 11/21/2024 17:31 | 781 | 229.00 |
| 11/21/2024 17:31 | 698 | 229.00 |
| 11/21/2024 17:31 | 363 | 229.00 |
| 11/21/2024 17:31 | 1173 | 229.00 |
| 11/21/2024 17:31 | 220 | 229.00 |
| 11/21/2024 17:31 | 2313 | 229.00 |
| 11/21/2024 17:31 | 24 | 229.00 |
| 11/21/2024 17:31 | 49 | 229.00 |
| 11/21/2024 17:31 | 28 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 2 | 229.00 |
| 11/21/2024 17:31 | 456 | 229.00 |
| 11/21/2024 17:31 | 287 | 229.00 |
| 11/21/2024 17:31 | 152 | 229.00 |
| 11/21/2024 17:31 | 123 | 229.00 |
| 11/21/2024 17:31 | 638 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 51 | 229.00 |
| 11/21/2024 17:31 | 209 | 229.00 |
| 11/21/2024 17:31 | 1830 | 229.00 |
| 11/21/2024 17:31 | 973 | 229.00 |
| 11/21/2024 17:31 | 203 | 229.00 |
| 11/21/2024 17:31 | 1943 | 229.00 |
| 11/21/2024 17:31 | 39 | 229.00 |
| 11/21/2024 17:31 | 1711 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 200 | 229.00 |
| 11/21/2024 17:31 | 162 | 229.00 |
| 11/21/2024 17:31 | 3 | 229.00 |
| 11/21/2024 17:31 | 11 | 229.00 |
| 11/21/2024 17:31 | 636 | 229.00 |
| 11/21/2024 17:31 | 894 | 229.00 |
| 11/21/2024 17:31 | 196 | 229.00 |
| 11/21/2024 17:31 | 1614 | 229.00 |
| 11/21/2024 17:31 | 1630 | 229.00 |
| 11/21/2024 17:31 | 1581 | 229.00 |
| 11/21/2024 17:31 | 1614 | 229.00 |
| 11/21/2024 17:31 | 1646 | 229.00 |
| 11/21/2024 17:31 | 1597 | 229.00 |
| 11/21/2024 17:31 | 1597 | 229.00 |
| 11/21/2024 17:31 | 43 | 229.00 |
| 11/21/2024 17:31 | 262 | 229.00 |
| 11/21/2024 17:31 | 219 | 229.00 |
| 11/21/2024 17:31 | 27 | 229.00 |
| 11/21/2024 17:31 | 15 | 229.00 |
| 11/21/2024 17:31 | 69 | 229.00 |
| 11/21/2024 17:31 | 59 | 229.00 |
| 11/21/2024 17:31 | 81 | 229.00 |
| 11/21/2024 17:31 | 7588 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 4 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 400 | 229.00 |
| 11/21/2024 17:31 | 28 | 229.00 |
| 11/21/2024 17:31 | 65 | 229.00 |
| 11/21/2024 17:31 | 525 | 229.00 |
| 11/21/2024 17:31 | 37 | 229.00 |
| 11/21/2024 17:31 | 1316 | 229.00 |
| 11/21/2024 17:31 | 535 | 229.00 |
| 11/21/2024 17:31 | 237 | 229.00 |
| 11/21/2024 17:31 | 142 | 229.00 |
| 11/21/2024 17:31 | 24 | 229.00 |
| 11/21/2024 17:31 | 354 | 229.00 |
| 11/21/2024 17:31 | 40 | 229.00 |
| 11/21/2024 17:31 | 435 | 229.00 |
| 11/21/2024 17:31 | 292 | 229.00 |
| 11/21/2024 17:31 | 1092 | 229.00 |
| 11/21/2024 17:31 | 146 | 229.00 |
| 11/21/2024 17:31 | 153 | 229.00 |
| 11/21/2024 17:31 | 6 | 229.00 |
| 11/21/2024 17:31 | 45 | 229.00 |
| 11/21/2024 17:31 | 89 | 229.00 |
| 11/21/2024 17:31 | 908 | 229.00 |
| 11/21/2024 17:31 | 1219 | 229.00 |
| 11/21/2024 17:31 | 199 | 229.00 |
| 11/21/2024 17:31 | 3276 | 229.00 |
| 11/21/2024 17:31 | 105 | 229.00 |
| 11/21/2024 17:31 | 75 | 229.00 |
| 11/21/2024 17:31 | 778 | 229.00 |
| 11/21/2024 17:31 | 107 | 229.00 |
| 11/21/2024 17:31 | 259 | 229.00 |
| 11/21/2024 17:31 | 3176 | 229.00 |
| 11/21/2024 17:31 | 1011 | 229.00 |
| 11/21/2024 17:31 | 5918 | 229.00 |
| 11/21/2024 17:31 | 837 | 229.00 |
| 11/21/2024 17:31 | 2 | 229.00 |
| 11/21/2024 17:31 | 698 | 229.00 |
| 11/21/2024 17:31 | 800 | 229.00 |
| 11/21/2024 17:31 | 27 | 229.00 |
| 11/21/2024 17:31 | 252 | 229.00 |
| 11/21/2024 17:31 | 357 | 229.00 |
| 11/21/2024 17:31 | 2 | 229.00 |
| 11/21/2024 17:31 | 11 | 229.00 |
| 11/21/2024 17:31 | 49 | 229.00 |
| 11/21/2024 17:31 | 137 | 229.00 |
| 11/21/2024 17:31 | 15 | 229.00 |
| 11/21/2024 17:31 | 170 | 229.00 |
| 11/21/2024 17:31 | 119 | 229.00 |
| 11/21/2024 17:31 | 393 | 229.00 |
| 11/21/2024 17:31 | 92 | 229.00 |
| 11/21/2024 17:31 | 2556 | 229.00 |
| 11/21/2024 17:31 | 682 | 229.00 |
| 11/21/2024 17:31 | 13 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 42 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 395 | 229.00 |
| 11/21/2024 17:31 | 406 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 5 | 229.00 |
| 11/21/2024 17:31 | 7 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 90 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 5 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 6 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 33 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 15 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 22 | 229.00 |
| 11/21/2024 17:31 | 33 | 229.00 |
| 11/21/2024 17:31 | 124 | 229.00 |
| 11/21/2024 17:31 | 27 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 234 | 229.00 |
| 11/21/2024 17:31 | 74 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 282 | 229.00 |
| 11/21/2024 17:31 | 205 | 229.00 |
| 11/21/2024 17:31 | 540 | 229.00 |
| 11/21/2024 17:31 | 18 | 229.00 |
| 11/21/2024 17:31 | 207 | 229.00 |
| 11/21/2024 17:31 | 60 | 229.00 |
| 11/21/2024 17:31 | 715 | 229.00 |
| 11/21/2024 17:31 | 9 | 229.00 |
| 11/21/2024 17:31 | 303 | 229.00 |
| 11/21/2024 17:31 | 229 | 229.00 |
| 11/21/2024 17:31 | 9 | 229.00 |
| 11/21/2024 17:31 | 197 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 956 | 229.00 |
| 11/21/2024 17:31 | 1549 | 229.00 |
| 11/21/2024 17:31 | 2 | 229.00 |
| 11/21/2024 17:31 | 304 | 229.00 |
| 11/21/2024 17:31 | 53 | 229.00 |
| 11/21/2024 17:31 | 1011 | 229.00 |
| 11/21/2024 17:31 | 2073 | 229.00 |
| 11/21/2024 17:31 | 668 | 229.00 |
| 11/21/2024 17:31 | 2359 | 229.00 |
| 11/21/2024 17:31 | 2360 | 229.00 |
| 11/21/2024 17:31 | 1073 | 229.00 |
| 11/21/2024 17:31 | 69 | 229.00 |
| 11/21/2024 17:31 | 2738 | 229.00 |
| 11/21/2024 17:31 | 11 | 229.00 |
| 11/21/2024 17:31 | 1 | 229.00 |
| 11/21/2024 17:31 | 143 | 229.00 |
| 11/21/2024 17:31 | 2135 | 229.00 |
| 11/21/2024 17:31 | 516 | 229.00 |
| 11/21/2024 17:31 | 394 | 229.00 |
| 11/21/2024 17:31 | 87 | 229.00 |
| 11/21/2024 17:31 | 115 | 229.00 |
| 11/21/2024 17:31 | 56 | 229.00 |
| 11/21/2024 17:31 | 77 | 229.00 |
| 11/21/2024 17:31 | 198 | 229.00 |
| 11/21/2024 17:31 | 12 | 229.00 |
| 11/21/2024 17:31 | 51 | 229.00 |
| 11/21/2024 17:31 | 14 | 229.00 |
| 11/21/2024 17:31 | 9 | 229.00 |
| 11/21/2024 17:31 | 32 | 229.00 |
| 11/21/2024 17:31 | 204 | 229.00 |
| 11/21/2024 17:31 | 14 | 229.00 |
| 11/21/2024 17:31 | 60 | 229.00 |
| 11/21/2024 17:31 | 131 | 229.00 |
| 11/21/2024 17:31 | 36 | 229.00 |
| 11/21/2024 17:31 | 3 | 229.00 |
| 11/21/2024 17:31 | 682 | 229.00 |
| 11/21/2024 17:31 | 39 | 229.00 |
| 11/21/2024 17:31 | 94 | 229.00 |
| 11/21/2024 17:31 | 48 | 229.00 |
| 11/21/2024 17:31 | 40 | 229.00 |
| 11/21/2024 17:19 | 43 | 229.10 |
| 11/21/2024 17:19 | 44 | 229.10 |
| 11/21/2024 17:19 | 53 | 229.10 |
| 11/21/2024 17:19 | 15 | 229.10 |
| 11/21/2024 17:19 | 14 | 229.10 |
| 11/21/2024 17:19 | 5 | 229.10 |
| 11/21/2024 17:19 | 68 | 229.10 |
| 11/21/2024 17:18 | 16 | 229.20 |
| 11/21/2024 17:18 | 40 | 229.20 |
| 11/21/2024 17:18 | 48 | 229.20 |
| 11/21/2024 17:18 | 5 | 229.10 |
| 11/21/2024 17:18 | 75 | 229.10 |
| 11/21/2024 17:18 | 6 | 229.10 |
| 11/21/2024 17:18 | 38 | 229.10 |
| 11/21/2024 17:18 | 44 | 229.10 |
| 11/21/2024 17:18 | 1 | 229.10 |
| 11/21/2024 17:17 | 28 | 229.20 |
| 11/21/2024 17:17 | 45 | 229.20 |
| 11/21/2024 17:17 | 147 | 229.20 |
| 11/21/2024 17:17 | 44 | 229.20 |
| 11/21/2024 17:16 | 9 | 229.20 |
| 11/21/2024 17:16 | 35 | 229.20 |
| 11/21/2024 17:16 | 47 | 229.20 |
| 11/21/2024 17:16 | 45 | 229.20 |
| 11/21/2024 17:16 | 147 | 229.20 |
| 11/21/2024 17:16 | 15 | 229.20 |
| 11/21/2024 17:16 | 125 | 229.20 |
| 11/21/2024 17:16 | 141 | 229.20 |
| 11/21/2024 17:14 | 49 | 229.20 |
| 11/21/2024 17:14 | 32 | 229.20 |
| 11/21/2024 17:14 | 5 | 229.20 |
| 11/21/2024 17:14 | 123 | 229.20 |
| 11/21/2024 17:14 | 9 | 229.20 |
| 11/21/2024 17:13 | 15 | 229.20 |
| 11/21/2024 17:13 | 44 | 229.00 |
| 11/21/2024 17:13 | 46 | 229.00 |
| 11/21/2024 17:13 | 50 | 229.20 |
| 11/21/2024 17:13 | 53 | 229.20 |
| 11/21/2024 17:13 | 47 | 229.20 |
| 11/21/2024 17:12 | 1 | 229.20 |
| 11/21/2024 17:12 | 10 | 229.10 |
| 11/21/2024 17:11 | 50 | 229.10 |
| 11/21/2024 17:11 | 1 | 229.10 |
| 11/21/2024 17:11 | 43 | 229.00 |
| 11/21/2024 17:11 | 43 | 229.00 |
| 11/21/2024 17:11 | 63 | 229.00 |
| 11/21/2024 17:11 | 6 | 229.00 |
| 11/21/2024 17:11 | 44 | 229.00 |
| 11/21/2024 17:11 | 11 | 229.00 |
| 11/21/2024 17:11 | 45 | 229.00 |
| 11/21/2024 17:10 | 57 | 229.00 |
| 11/21/2024 17:10 | 18 | 229.00 |
| 11/21/2024 17:10 | 20 | 228.90 |
| 11/21/2024 17:09 | 50 | 229.20 |
| 11/21/2024 17:09 | 2 | 229.20 |
| 11/21/2024 17:09 | 32 | 229.20 |
| 11/21/2024 17:09 | 92 | 229.20 |
| 11/21/2024 17:08 | 20 | 229.30 |
| 11/21/2024 17:08 | 83 | 229.30 |
| 11/21/2024 17:07 | 5 | 229.40 |
| 11/21/2024 17:07 | 20 | 229.50 |
| 11/21/2024 17:07 | 3 | 229.30 |
| 11/21/2024 17:06 | 42 | 229.40 |
| 11/21/2024 17:06 | 88 | 229.40 |
| 11/21/2024 17:06 | 8 | 229.40 |
| 11/21/2024 17:06 | 36 | 229.40 |
| 11/21/2024 17:06 | 68 | 229.40 |
| 11/21/2024 17:06 | 42 | 229.40 |
| 11/21/2024 17:06 | 136 | 229.30 |
| 11/21/2024 17:06 | 83 | 229.30 |
| 11/21/2024 17:06 | 40 | 229.30 |
| 11/21/2024 17:06 | 3 | 229.30 |
| 11/21/2024 17:06 | 22 | 229.30 |
| 11/21/2024 17:05 | 5 | 229.20 |
| 11/21/2024 17:05 | 70 | 229.20 |
| 11/21/2024 17:05 | 46 | 229.30 |
| 11/21/2024 17:05 | 48 | 229.30 |
| 11/21/2024 17:05 | 5 | 229.30 |
| 11/21/2024 17:03 | 94 | 229.40 |
| 11/21/2024 17:03 | 5 | 229.40 |
| 11/21/2024 17:03 | 53 | 229.40 |
| 11/21/2024 17:03 | 52 | 229.40 |
| 11/21/2024 17:03 | 48 | 229.40 |
| 11/21/2024 17:03 | 101 | 229.50 |
| 11/21/2024 17:02 | 38 | 229.50 |
| 11/21/2024 17:02 | 1 | 229.50 |
| 11/21/2024 17:02 | 46 | 229.50 |
| 11/21/2024 17:01 | 46 | 229.40 |
| 11/21/2024 17:01 | 64 | 229.40 |
| 11/21/2024 17:01 | 47 | 229.40 |
| 11/21/2024 17:01 | 1 | 229.40 |
| 11/21/2024 17:01 | 5 | 229.40 |
| 11/21/2024 17:01 | 39 | 229.40 |
| 11/21/2024 17:01 | 5 | 229.40 |
| 11/21/2024 17:00 | 38 | 229.40 |
| 11/21/2024 17:00 | 142 | 229.40 |
| 11/21/2024 16:59 | 58 | 229.30 |
| 11/21/2024 16:59 | 41 | 229.40 |
| 11/21/2024 16:59 | 46 | 229.40 |
| 11/21/2024 16:59 | 5 | 229.30 |
| 11/21/2024 16:59 | 93 | 229.30 |
| 11/21/2024 16:58 | 34 | 229.30 |
| 11/21/2024 16:58 | 8 | 229.30 |
| 11/21/2024 16:58 | 37 | 229.30 |
| 11/21/2024 16:58 | 5 | 229.30 |
| 11/21/2024 16:57 | 3 | 229.40 |
| 11/21/2024 16:57 | 50 | 229.40 |
| 11/21/2024 16:56 | 41 | 229.40 |
| 11/21/2024 16:56 | 44 | 229.40 |
| 11/21/2024 16:56 | 2 | 229.40 |
| 11/21/2024 16:56 | 73 | 229.40 |
| 11/21/2024 16:56 | 52 | 229.40 |
| 11/21/2024 16:56 | 19 | 229.40 |
| 11/21/2024 16:55 | 115 | 229.40 |
| 11/21/2024 16:55 | 1 | 229.40 |
| 11/21/2024 16:54 | 8 | 229.30 |
| 11/21/2024 16:54 | 10 | 229.20 |
| 11/21/2024 16:54 | 44 | 229.20 |
| 11/21/2024 16:54 | 40 | 229.20 |
| 11/21/2024 16:54 | 45 | 229.20 |
| 11/21/2024 16:54 | 40 | 229.20 |
| 11/21/2024 16:54 | 40 | 229.20 |
| 11/21/2024 16:54 | 44 | 229.20 |
| 11/21/2024 16:54 | 42 | 229.20 |
| 11/21/2024 16:53 | 6 | 229.10 |
| 11/21/2024 16:53 | 1 | 229.10 |
| 11/21/2024 16:53 | 93 | 229.10 |
| 11/21/2024 16:53 | 43 | 229.10 |
| 11/21/2024 16:52 | 9 | 229.10 |
| 11/21/2024 16:51 | 26 | 229.00 |
| 11/21/2024 16:51 | 58 | 229.00 |
| 11/21/2024 16:51 | 21 | 229.00 |
| 11/21/2024 16:51 | 43 | 229.00 |
| 11/21/2024 16:50 | 41 | 229.00 |
| 11/21/2024 16:50 | 32 | 229.00 |
| 11/21/2024 16:50 | 9 | 229.00 |
| 11/21/2024 16:50 | 43 | 229.00 |
| 11/21/2024 16:50 | 1 | 229.00 |
| 11/21/2024 16:50 | 2 | 229.00 |
| 11/21/2024 16:49 | 8 | 229.00 |
| 11/21/2024 16:49 | 91 | 229.00 |
| 11/21/2024 16:49 | 379 | 229.00 |
| 11/21/2024 16:49 | 48 | 229.00 |
| 11/21/2024 16:49 | 98 | 229.00 |
| 11/21/2024 16:49 | 49 | 229.00 |
| 11/21/2024 16:49 | 48 | 229.00 |
| 11/21/2024 16:49 | 1 | 229.00 |
| 11/21/2024 16:49 | 48 | 229.00 |
| 11/21/2024 16:49 | 48 | 229.00 |
| 11/21/2024 16:49 | 47 | 229.00 |
| 11/21/2024 16:49 | 5 | 229.00 |
| 11/21/2024 16:49 | 153 | 229.00 |
| 11/21/2024 16:49 | 32 | 229.00 |
| 11/21/2024 16:49 | 28 | 229.00 |
| 11/21/2024 16:49 | 43 | 229.00 |
| 11/21/2024 16:49 | 40 | 229.00 |
| 11/21/2024 16:49 | 50 | 229.00 |
| 11/21/2024 16:49 | 44 | 229.00 |
| 11/21/2024 16:49 | 99 | 229.00 |
| 11/21/2024 16:49 | 41 | 229.00 |
| 11/21/2024 16:49 | 147 | 229.00 |
| 11/21/2024 16:49 | 4 | 229.00 |
| 11/21/2024 16:48 | 11 | 229.10 |
| 11/21/2024 16:48 | 3 | 229.10 |
| 11/21/2024 16:48 | 23 | 229.10 |
| 11/21/2024 16:48 | 100 | 229.10 |
| 11/21/2024 16:48 | 14 | 229.00 |
| 11/21/2024 16:48 | 64 | 229.00 |
| 11/21/2024 16:48 | 43 | 229.00 |
| 11/21/2024 16:48 | 66 | 229.00 |
| 11/21/2024 16:48 | 30 | 228.90 |
| 11/21/2024 16:47 | 3 | 228.90 |
| 11/21/2024 16:47 | 91 | 229.00 |
| 11/21/2024 16:47 | 42 | 229.00 |
| 11/21/2024 16:47 | 147 | 229.00 |
| 11/21/2024 16:47 | 4 | 228.90 |
| 11/21/2024 16:46 | 125 | 229.00 |
| 11/21/2024 16:46 | 1 | 228.90 |
| 11/21/2024 16:46 | 39 | 229.00 |
| 11/21/2024 16:46 | 46 | 229.00 |
| 11/21/2024 16:46 | 48 | 229.00 |
| 11/21/2024 16:46 | 44 | 229.00 |
| 11/21/2024 16:46 | 147 | 229.00 |
| 11/21/2024 16:46 | 36 | 228.90 |
| 11/21/2024 16:46 | 41 | 228.90 |
| 11/21/2024 16:46 | 1 | 228.90 |
| 11/21/2024 16:45 | 142 | 228.80 |
| 11/21/2024 16:45 | 126 | 228.80 |
| 11/21/2024 16:45 | 3 | 228.80 |
| 11/21/2024 16:45 | 41 | 228.80 |
| 11/21/2024 16:45 | 16 | 228.80 |
| 11/21/2024 16:45 | 53 | 228.80 |
| 11/21/2024 16:45 | 5 | 228.80 |
| 11/21/2024 16:44 | 58 | 228.90 |
| 11/21/2024 16:44 | 5 | 228.90 |
| 11/21/2024 16:43 | 44 | 229.00 |
| 11/21/2024 16:43 | 10 | 229.00 |
| 11/21/2024 16:42 | 5 | 229.00 |
| 11/21/2024 16:42 | 46 | 229.00 |
| 11/21/2024 16:42 | 47 | 229.00 |
| 11/21/2024 16:42 | 44 | 229.00 |
| 11/21/2024 16:42 | 46 | 229.00 |
| 11/21/2024 16:42 | 69 | 229.00 |
| 11/21/2024 16:42 | 147 | 229.00 |
| 11/21/2024 16:42 | 98 | 229.00 |
| 11/21/2024 16:42 | 43 | 229.00 |
| 11/21/2024 16:42 | 81 | 229.00 |
| 11/21/2024 16:42 | 43 | 229.00 |
| 11/21/2024 16:42 | 62 | 229.00 |
| 11/21/2024 16:42 | 7 | 229.00 |
| 11/21/2024 16:42 | 42 | 229.00 |
| 11/21/2024 16:42 | 16 | 229.10 |
| 11/21/2024 16:41 | 92 | 229.00 |
| 11/21/2024 16:41 | 54 | 229.00 |
| 11/21/2024 16:41 | 45 | 229.00 |
| 11/21/2024 16:40 | 1 | 228.90 |
| 11/21/2024 16:40 | 10 | 228.90 |
| 11/21/2024 16:40 | 45 | 228.90 |
| 11/21/2024 16:40 | 45 | 228.80 |
| 11/21/2024 16:40 | 42 | 228.80 |
| 11/21/2024 16:40 | 121 | 228.80 |
| 11/21/2024 16:40 | 2 | 228.80 |
| 11/21/2024 16:40 | 61 | 228.80 |
| 11/21/2024 16:40 | 69 | 228.80 |
| 11/21/2024 16:39 | 30 | 228.70 |
| 11/21/2024 16:39 | 83 | 228.70 |
| 11/21/2024 16:39 | 44 | 228.70 |
| 11/21/2024 16:39 | 45 | 228.70 |
| 11/21/2024 16:39 | 44 | 228.80 |
| 11/21/2024 16:39 | 39 | 228.80 |
| 11/21/2024 16:39 | 5 | 228.80 |
| 11/21/2024 16:39 | 14 | 228.80 |
| 11/21/2024 16:38 | 1 | 228.90 |
| 11/21/2024 16:38 | 43 | 228.90 |
| 11/21/2024 16:38 | 44 | 228.80 |
| 11/21/2024 16:37 | 44 | 228.80 |
| 11/21/2024 16:36 | 1 | 228.70 |
| 11/21/2024 16:35 | 1 | 228.70 |
| 11/21/2024 16:34 | 45 | 228.60 |
| 11/21/2024 16:34 | 5 | 228.60 |
| 11/21/2024 16:33 | 65 | 228.70 |
| 11/21/2024 16:33 | 6 | 228.70 |