Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
15:46:37
|
Geld
16.07.2026 -
15:47:45
|
Geld Volumen |
Brief
16.07.2026 -
15:47:45
|
Brief Volumen |
|---|---|---|---|---|
|
160.10
-1.75
(
-1.08% )
|
160.00
|
600 |
160.10
|
239 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 15:46 | 11 | 160.10 |
| 07/16/2026 15:46 | 50 | 160.10 |
| 07/16/2026 15:46 | 38 | 160.10 |
| 07/16/2026 15:45 | 5 | 159.85 |
| 07/16/2026 15:45 | 88 | 159.85 |
| 07/16/2026 15:45 | 62 | 159.80 |
| 07/16/2026 15:45 | 7 | 159.80 |
| 07/16/2026 15:45 | 12 | 159.80 |
| 07/16/2026 15:45 | 1 | 159.80 |
| 07/16/2026 15:45 | 6 | 159.75 |
| 07/16/2026 15:44 | 11 | 159.75 |
| 07/16/2026 15:44 | 51 | 159.75 |
| 07/16/2026 15:44 | 4 | 159.75 |
| 07/16/2026 15:44 | 75 | 159.75 |
| 07/16/2026 15:44 | 1 | 159.80 |
| 07/16/2026 15:44 | 44 | 159.80 |
| 07/16/2026 15:44 | 8 | 159.80 |
| 07/16/2026 15:44 | 10 | 159.80 |
| 07/16/2026 15:44 | 1 | 159.80 |
| 07/16/2026 15:44 | 2 | 159.80 |
| 07/16/2026 15:44 | 1 | 159.80 |
| 07/16/2026 15:44 | 22 | 159.80 |
| 07/16/2026 15:43 | 31 | 159.70 |
| 07/16/2026 15:43 | 39 | 159.75 |
| 07/16/2026 15:43 | 92 | 159.75 |
| 07/16/2026 15:43 | 1 | 159.75 |
| 07/16/2026 15:43 | 48 | 159.80 |
| 07/16/2026 15:42 | 14 | 159.85 |
| 07/16/2026 15:42 | 62 | 159.80 |
| 07/16/2026 15:42 | 27 | 159.70 |
| 07/16/2026 15:41 | 20 | 159.70 |
| 07/16/2026 15:41 | 62 | 159.75 |
| 07/16/2026 15:41 | 41 | 159.75 |
| 07/16/2026 15:40 | 100 | 159.75 |
| 07/16/2026 15:40 | 167 | 159.70 |
| 07/16/2026 15:40 | 22 | 159.70 |
| 07/16/2026 15:39 | 10 | 159.75 |
| 07/16/2026 15:39 | 2 | 159.65 |
| 07/16/2026 15:38 | 16 | 159.70 |
| 07/16/2026 15:38 | 95 | 159.60 |
| 07/16/2026 15:38 | 34 | 159.60 |
| 07/16/2026 15:38 | 44 | 159.60 |
| 07/16/2026 15:38 | 102 | 159.60 |
| 07/16/2026 15:38 | 1 | 159.60 |
| 07/16/2026 15:38 | 1 | 159.60 |
| 07/16/2026 15:36 | 12 | 159.60 |
| 07/16/2026 15:35 | 4 | 159.40 |
| 07/16/2026 15:34 | 10 | 159.35 |
| 07/16/2026 15:34 | 116 | 159.30 |
| 07/16/2026 15:33 | 34 | 159.25 |
| 07/16/2026 15:33 | 40 | 159.20 |
| 07/16/2026 15:33 | 52 | 159.20 |
| 07/16/2026 15:33 | 38 | 159.30 |
| 07/16/2026 15:33 | 37 | 159.30 |
| 07/16/2026 15:32 | 11 | 159.40 |
| 07/16/2026 15:32 | 98 | 159.40 |
| 07/16/2026 15:32 | 10 | 159.35 |
| 07/16/2026 15:32 | 12 | 159.30 |
| 07/16/2026 15:32 | 38 | 159.25 |
| 07/16/2026 15:32 | 80 | 159.25 |
| 07/16/2026 15:32 | 10 | 159.25 |
| 07/16/2026 15:32 | 11 | 159.25 |
| 07/16/2026 15:32 | 1 | 159.20 |
| 07/16/2026 15:31 | 80 | 159.20 |
| 07/16/2026 15:31 | 33 | 159.20 |
| 07/16/2026 15:31 | 11 | 159.20 |
| 07/16/2026 15:31 | 79 | 159.30 |
| 07/16/2026 15:31 | 11 | 159.20 |
| 07/16/2026 15:30 | 10 | 159.15 |
| 07/16/2026 15:30 | 61 | 159.15 |
| 07/16/2026 15:30 | 102 | 159.15 |
| 07/16/2026 15:30 | 1 | 159.15 |
| 07/16/2026 15:30 | 83 | 159.15 |
| 07/16/2026 15:30 | 3 | 159.15 |
| 07/16/2026 15:30 | 5 | 159.10 |
| 07/16/2026 15:30 | 35 | 159.10 |
| 07/16/2026 15:30 | 11 | 159.10 |
| 07/16/2026 15:30 | 9 | 159.15 |
| 07/16/2026 15:30 | 13 | 159.15 |
| 07/16/2026 15:30 | 20 | 159.10 |
| 07/16/2026 15:29 | 78 | 159.00 |
| 07/16/2026 15:28 | 76 | 159.00 |
| 07/16/2026 15:28 | 34 | 159.00 |
| 07/16/2026 15:28 | 34 | 159.00 |
| 07/16/2026 15:28 | 47 | 159.00 |
| 07/16/2026 15:28 | 76 | 159.00 |
| 07/16/2026 15:28 | 33 | 159.00 |
| 07/16/2026 15:28 | 1 | 159.10 |
| 07/16/2026 15:28 | 179 | 159.05 |
| 07/16/2026 15:28 | 33 | 159.05 |
| 07/16/2026 15:27 | 43 | 159.10 |
| 07/16/2026 15:26 | 102 | 159.10 |
| 07/16/2026 15:26 | 10 | 159.05 |
| 07/16/2026 15:26 | 54 | 159.05 |
| 07/16/2026 15:25 | 72 | 159.05 |
| 07/16/2026 15:25 | 5 | 159.05 |
| 07/16/2026 15:25 | 20 | 159.10 |
| 07/16/2026 15:25 | 99 | 159.05 |
| 07/16/2026 15:25 | 10 | 159.05 |
| 07/16/2026 15:25 | 102 | 159.05 |
| 07/16/2026 15:25 | 1 | 159.05 |
| 07/16/2026 15:25 | 17 | 159.05 |
| 07/16/2026 15:25 | 33 | 159.00 |
| 07/16/2026 15:25 | 33 | 158.95 |
| 07/16/2026 15:25 | 43 | 158.95 |
| 07/16/2026 15:25 | 33 | 158.95 |
| 07/16/2026 15:25 | 8 | 158.95 |
| 07/16/2026 15:25 | 80 | 158.95 |
| 07/16/2026 15:25 | 20 | 158.95 |
| 07/16/2026 15:25 | 19 | 158.95 |
| 07/16/2026 15:25 | 71 | 158.90 |
| 07/16/2026 15:25 | 72 | 158.80 |
| 07/16/2026 15:25 | 62 | 158.80 |
| 07/16/2026 15:25 | 102 | 158.80 |
| 07/16/2026 15:25 | 79 | 158.80 |
| 07/16/2026 15:25 | 71 | 158.80 |
| 07/16/2026 15:25 | 50 | 158.80 |
| 07/16/2026 15:25 | 68 | 158.80 |
| 07/16/2026 15:25 | 61 | 158.85 |
| 07/16/2026 15:25 | 47 | 158.85 |
| 07/16/2026 15:25 | 76 | 158.85 |
| 07/16/2026 15:25 | 78 | 158.85 |
| 07/16/2026 15:25 | 56 | 158.85 |
| 07/16/2026 15:25 | 76 | 158.85 |
| 07/16/2026 15:25 | 62 | 158.85 |
| 07/16/2026 15:25 | 102 | 158.85 |
| 07/16/2026 15:25 | 71 | 158.85 |
| 07/16/2026 15:25 | 76 | 158.90 |
| 07/16/2026 15:25 | 57 | 158.90 |
| 07/16/2026 15:25 | 71 | 158.90 |
| 07/16/2026 15:25 | 61 | 158.90 |
| 07/16/2026 15:25 | 102 | 158.90 |
| 07/16/2026 15:25 | 32 | 158.95 |
| 07/16/2026 15:25 | 11 | 158.95 |
| 07/16/2026 15:25 | 33 | 158.90 |
| 07/16/2026 15:24 | 35 | 158.95 |
| 07/16/2026 15:24 | 33 | 158.95 |
| 07/16/2026 15:24 | 11 | 158.95 |
| 07/16/2026 15:24 | 123 | 159.00 |
| 07/16/2026 15:24 | 125 | 159.00 |
| 07/16/2026 15:24 | 11 | 159.05 |
| 07/16/2026 15:24 | 10 | 159.05 |
| 07/16/2026 15:24 | 33 | 159.05 |
| 07/16/2026 15:24 | 19 | 159.05 |
| 07/16/2026 15:24 | 9 | 159.05 |
| 07/16/2026 15:24 | 71 | 159.05 |
| 07/16/2026 15:24 | 76 | 159.05 |
| 07/16/2026 15:24 | 62 | 159.05 |
| 07/16/2026 15:24 | 102 | 159.05 |
| 07/16/2026 15:24 | 48 | 159.05 |
| 07/16/2026 15:24 | 90 | 159.05 |
| 07/16/2026 15:24 | 41 | 159.05 |
| 07/16/2026 15:24 | 6 | 159.10 |
| 07/16/2026 15:24 | 33 | 159.10 |
| 07/16/2026 15:24 | 59 | 159.10 |
| 07/16/2026 15:24 | 76 | 159.10 |
| 07/16/2026 15:24 | 81 | 159.10 |
| 07/16/2026 15:24 | 102 | 159.10 |
| 07/16/2026 15:24 | 37 | 159.05 |
| 07/16/2026 15:24 | 15 | 159.05 |
| 07/16/2026 15:24 | 102 | 159.05 |
| 07/16/2026 15:24 | 92 | 159.00 |
| 07/16/2026 15:24 | 22 | 159.00 |
| 07/16/2026 15:24 | 75 | 159.00 |
| 07/16/2026 15:24 | 6777 | 159.00 |
| 07/16/2026 15:24 | 50 | 159.00 |
| 07/16/2026 15:24 | 29 | 158.95 |
| 07/16/2026 15:24 | 16 | 158.95 |
| 07/16/2026 15:24 | 47 | 158.95 |
| 07/16/2026 15:24 | 9 | 158.95 |
| 07/16/2026 15:24 | 1 | 158.95 |
| 07/16/2026 15:24 | 15 | 158.95 |
| 07/16/2026 15:22 | 46 | 158.95 |
| 07/16/2026 15:22 | 15 | 158.95 |
| 07/16/2026 15:22 | 50 | 158.95 |
| 07/16/2026 15:22 | 12 | 158.95 |
| 07/16/2026 15:22 | 62 | 158.95 |
| 07/16/2026 15:22 | 33 | 159.00 |
| 07/16/2026 15:22 | 140 | 159.00 |
| 07/16/2026 15:22 | 65 | 159.05 |
| 07/16/2026 15:22 | 16 | 159.05 |
| 07/16/2026 15:22 | 86 | 159.05 |
| 07/16/2026 15:21 | 76 | 159.05 |
| 07/16/2026 15:21 | 89 | 159.05 |
| 07/16/2026 15:21 | 60 | 159.05 |
| 07/16/2026 15:21 | 75 | 159.05 |
| 07/16/2026 15:21 | 19 | 159.05 |
| 07/16/2026 15:21 | 5 | 159.00 |
| 07/16/2026 15:20 | 29 | 159.00 |
| 07/16/2026 15:18 | 56 | 159.05 |
| 07/16/2026 15:17 | 74 | 159.20 |
| 07/16/2026 15:17 | 33 | 159.20 |
| 07/16/2026 15:17 | 33 | 159.25 |
| 07/16/2026 15:17 | 89 | 159.25 |
| 07/16/2026 15:16 | 74 | 159.25 |
| 07/16/2026 15:16 | 62 | 159.25 |
| 07/16/2026 15:16 | 65 | 159.30 |
| 07/16/2026 15:16 | 104 | 159.30 |
| 07/16/2026 15:16 | 84 | 159.30 |
| 07/16/2026 15:16 | 77 | 159.30 |
| 07/16/2026 15:16 | 16 | 159.30 |
| 07/16/2026 15:16 | 60 | 159.30 |
| 07/16/2026 15:16 | 34 | 159.30 |
| 07/16/2026 15:16 | 11 | 159.25 |
| 07/16/2026 15:16 | 57 | 159.25 |
| 07/16/2026 15:16 | 39 | 159.25 |
| 07/16/2026 15:16 | 6 | 159.25 |
| 07/16/2026 15:15 | 18 | 159.30 |
| 07/16/2026 15:15 | 33 | 159.30 |
| 07/16/2026 15:15 | 9 | 159.30 |
| 07/16/2026 15:14 | 75 | 159.20 |
| 07/16/2026 15:14 | 73 | 159.20 |
| 07/16/2026 15:14 | 102 | 159.20 |
| 07/16/2026 15:14 | 48 | 159.25 |
| 07/16/2026 15:14 | 102 | 159.25 |
| 07/16/2026 15:14 | 44 | 159.25 |
| 07/16/2026 15:14 | 62 | 159.25 |
| 07/16/2026 15:14 | 67 | 159.25 |
| 07/16/2026 15:13 | 51 | 159.25 |
| 07/16/2026 15:13 | 16 | 159.25 |
| 07/16/2026 15:12 | 34 | 159.20 |
| 07/16/2026 15:12 | 6 | 159.15 |
| 07/16/2026 15:12 | 27 | 159.15 |
| 07/16/2026 15:11 | 11 | 159.05 |
| 07/16/2026 15:11 | 78 | 159.15 |
| 07/16/2026 15:11 | 76 | 159.15 |
| 07/16/2026 15:11 | 14 | 159.15 |
| 07/16/2026 15:11 | 12 | 159.10 |
| 07/16/2026 15:11 | 7 | 159.05 |
| 07/16/2026 15:08 | 32 | 159.00 |
| 07/16/2026 15:08 | 32 | 159.00 |
| 07/16/2026 15:08 | 14 | 159.00 |
| 07/16/2026 15:08 | 80 | 159.00 |
| 07/16/2026 15:07 | 11 | 159.05 |
| 07/16/2026 15:07 | 65 | 159.05 |
| 07/16/2026 15:07 | 43 | 159.05 |
| 07/16/2026 15:04 | 31 | 158.95 |
| 07/16/2026 15:04 | 16 | 158.95 |
| 07/16/2026 15:04 | 34 | 158.90 |
| 07/16/2026 15:03 | 3 | 158.85 |
| 07/16/2026 15:03 | 19 | 158.85 |
| 07/16/2026 15:03 | 2 | 158.95 |
| 07/16/2026 15:03 | 62 | 158.90 |
| 07/16/2026 15:03 | 82 | 158.90 |
| 07/16/2026 15:03 | 61 | 158.90 |
| 07/16/2026 15:03 | 62 | 158.90 |
| 07/16/2026 15:03 | 57 | 158.90 |
| 07/16/2026 15:03 | 14 | 158.90 |
| 07/16/2026 15:03 | 63 | 158.85 |
| 07/16/2026 15:03 | 33 | 158.85 |
| 07/16/2026 15:03 | 82 | 158.85 |
| 07/16/2026 15:03 | 82 | 158.85 |
| 07/16/2026 15:03 | 45 | 158.80 |
| 07/16/2026 15:03 | 62 | 158.90 |
| 07/16/2026 15:03 | 80 | 158.90 |
| 07/16/2026 15:03 | 32 | 158.90 |
| 07/16/2026 15:03 | 63 | 158.85 |
| 07/16/2026 15:03 | 71 | 158.85 |
| 07/16/2026 15:03 | 76 | 158.85 |
| 07/16/2026 15:03 | 55 | 158.85 |
| 07/16/2026 15:03 | 77 | 158.85 |
| 07/16/2026 15:03 | 82 | 158.85 |
| 07/16/2026 15:03 | 2 | 158.85 |
| 07/16/2026 15:03 | 10 | 158.80 |
| 07/16/2026 15:02 | 51 | 158.75 |
| 07/16/2026 15:02 | 82 | 158.75 |
| 07/16/2026 15:00 | 35 | 158.80 |
| 07/16/2026 15:00 | 9 | 158.80 |
| 07/16/2026 15:00 | 33 | 158.80 |
| 07/16/2026 15:00 | 41 | 158.80 |
| 07/16/2026 14:59 | 33 | 158.80 |
| 07/16/2026 14:59 | 73 | 158.85 |
| 07/16/2026 14:59 | 82 | 158.85 |
| 07/16/2026 14:58 | 10 | 158.80 |
| 07/16/2026 14:58 | 18 | 158.80 |
| 07/16/2026 14:58 | 1 | 158.75 |
| 07/16/2026 14:58 | 35 | 158.75 |
| 07/16/2026 14:58 | 34 | 158.75 |
| 07/16/2026 14:58 | 15 | 158.75 |
| 07/16/2026 14:58 | 33 | 158.75 |
| 07/16/2026 14:58 | 13 | 158.80 |
| 07/16/2026 14:58 | 62 | 158.80 |
| 07/16/2026 14:58 | 78 | 158.80 |
| 07/16/2026 14:58 | 54 | 158.80 |
| 07/16/2026 14:58 | 67 | 158.80 |
| 07/16/2026 14:58 | 62 | 158.80 |
| 07/16/2026 14:58 | 82 | 158.80 |
| 07/16/2026 14:58 | 18 | 158.80 |
| 07/16/2026 14:58 | 11 | 158.75 |
| 07/16/2026 14:58 | 77 | 158.75 |
| 07/16/2026 14:58 | 62 | 158.75 |
| 07/16/2026 14:58 | 75 | 158.75 |
| 07/16/2026 14:58 | 54 | 158.75 |
| 07/16/2026 14:58 | 50 | 158.75 |
| 07/16/2026 14:58 | 71 | 158.75 |
| 07/16/2026 14:58 | 82 | 158.75 |
| 07/16/2026 14:58 | 82 | 158.70 |
| 07/16/2026 14:58 | 11 | 158.75 |
| 07/16/2026 14:58 | 14 | 158.80 |
| 07/16/2026 14:58 | 32 | 158.80 |
| 07/16/2026 14:58 | 21 | 158.80 |
| 07/16/2026 14:57 | 8 | 158.80 |
| 07/16/2026 14:57 | 45 | 158.80 |
| 07/16/2026 14:57 | 50 | 158.80 |
| 07/16/2026 14:57 | 3 | 158.80 |
| 07/16/2026 14:56 | 62 | 158.80 |
| 07/16/2026 14:56 | 33 | 158.85 |
| 07/16/2026 14:56 | 13 | 158.85 |
| 07/16/2026 14:56 | 10 | 158.85 |
| 07/16/2026 14:56 | 90 | 158.85 |
| 07/16/2026 14:56 | 32 | 158.85 |
| 07/16/2026 14:56 | 17 | 158.85 |
| 07/16/2026 14:56 | 10 | 158.85 |
| 07/16/2026 14:56 | 50 | 158.85 |
| 07/16/2026 14:56 | 8 | 158.85 |
| 07/16/2026 14:56 | 2 | 158.85 |
| 07/16/2026 14:56 | 25 | 158.85 |
| 07/16/2026 14:56 | 60 | 158.85 |
| 07/16/2026 14:55 | 50 | 158.85 |
| 07/16/2026 14:55 | 34 | 158.85 |
| 07/16/2026 14:55 | 50 | 158.85 |
| 07/16/2026 14:55 | 50 | 158.90 |
| 07/16/2026 14:55 | 33 | 158.85 |
| 07/16/2026 14:55 | 30 | 158.85 |
| 07/16/2026 14:55 | 21 | 158.85 |
| 07/16/2026 14:55 | 7 | 158.85 |
| 07/16/2026 14:55 | 45 | 158.85 |
| 07/16/2026 14:55 | 24 | 158.85 |
| 07/16/2026 14:55 | 10 | 158.90 |
| 07/16/2026 14:55 | 33 | 158.90 |
| 07/16/2026 14:55 | 16 | 158.90 |
| 07/16/2026 14:54 | 50 | 158.95 |
| 07/16/2026 14:54 | 1 | 159.00 |
| 07/16/2026 14:54 | 51 | 159.05 |
| 07/16/2026 14:54 | 77 | 159.05 |
| 07/16/2026 14:54 | 41 | 159.05 |
| 07/16/2026 14:54 | 79 | 159.05 |
| 07/16/2026 14:53 | 1 | 159.10 |
| 07/16/2026 14:53 | 9 | 159.10 |
| 07/16/2026 14:53 | 33 | 159.05 |
| 07/16/2026 14:52 | 87 | 159.05 |
| 07/16/2026 14:51 | 61 | 159.00 |
| 07/16/2026 14:51 | 1 | 159.00 |
| 07/16/2026 14:51 | 21 | 159.00 |
| 07/16/2026 14:51 | 9 | 159.00 |
| 07/16/2026 14:50 | 29 | 158.90 |
| 07/16/2026 14:50 | 88 | 159.00 |
| 07/16/2026 14:50 | 5 | 159.00 |
| 07/16/2026 14:49 | 79 | 158.90 |
| 07/16/2026 14:49 | 60 | 158.95 |
| 07/16/2026 14:49 | 11 | 158.95 |
| 07/16/2026 14:49 | 43 | 158.95 |
| 07/16/2026 14:49 | 62 | 158.95 |
| 07/16/2026 14:49 | 1 | 158.95 |
| 07/16/2026 14:49 | 30 | 158.95 |
| 07/16/2026 14:49 | 98 | 158.95 |
| 07/16/2026 14:49 | 108 | 158.95 |
| 07/16/2026 14:49 | 38 | 158.95 |
| 07/16/2026 14:49 | 116 | 158.95 |
| 07/16/2026 14:49 | 9 | 158.95 |
| 07/16/2026 14:49 | 18 | 158.95 |
| 07/16/2026 14:49 | 3 | 158.95 |
| 07/16/2026 14:49 | 30 | 159.00 |
| 07/16/2026 14:48 | 41 | 158.90 |
| 07/16/2026 14:48 | 82 | 158.90 |
| 07/16/2026 14:48 | 71 | 158.90 |
| 07/16/2026 14:48 | 36 | 158.95 |
| 07/16/2026 14:48 | 82 | 158.95 |
| 07/16/2026 14:48 | 7 | 158.95 |
| 07/16/2026 14:48 | 3 | 158.90 |
| 07/16/2026 14:47 | 4 | 158.80 |
| 07/16/2026 14:47 | 5 | 158.80 |
| 07/16/2026 14:47 | 37 | 158.75 |
| 07/16/2026 14:47 | 36 | 158.75 |
| 07/16/2026 14:47 | 9 | 158.75 |
| 07/16/2026 14:46 | 10 | 158.75 |
| 07/16/2026 14:46 | 22 | 158.75 |
| 07/16/2026 14:46 | 13 | 158.70 |
| 07/16/2026 14:46 | 72 | 158.70 |
| 07/16/2026 14:46 | 26 | 158.65 |
| 07/16/2026 14:46 | 82 | 158.65 |
| 07/16/2026 14:46 | 9 | 158.65 |
| 07/16/2026 14:46 | 34 | 158.65 |
| 07/16/2026 14:46 | 77 | 158.65 |
| 07/16/2026 14:46 | 1 | 158.65 |
| 07/16/2026 14:46 | 16 | 158.65 |
| 07/16/2026 14:46 | 82 | 158.65 |
| 07/16/2026 14:46 | 11 | 158.65 |
| 07/16/2026 14:45 | 44 | 158.60 |
| 07/16/2026 14:45 | 50 | 158.60 |
| 07/16/2026 14:45 | 93 | 158.65 |
| 07/16/2026 14:45 | 54 | 158.65 |
| 07/16/2026 14:45 | 40 | 158.65 |
| 07/16/2026 14:45 | 19 | 158.65 |
| 07/16/2026 14:45 | 34 | 158.65 |
| 07/16/2026 14:44 | 10 | 158.70 |
| 07/16/2026 14:44 | 25 | 158.70 |
| 07/16/2026 14:44 | 17 | 158.65 |
| 07/16/2026 14:44 | 77 | 158.65 |
| 07/16/2026 14:44 | 34 | 158.65 |
| 07/16/2026 14:44 | 80 | 158.65 |
| 07/16/2026 14:43 | 1 | 158.60 |
| 07/16/2026 14:43 | 11 | 158.60 |
| 07/16/2026 14:42 | 88 | 158.60 |
| 07/16/2026 14:41 | 29 | 158.65 |
| 07/16/2026 14:41 | 35 | 158.65 |
| 07/16/2026 14:41 | 44 | 158.65 |
| 07/16/2026 14:40 | 29 | 158.60 |
| 07/16/2026 14:40 | 51 | 158.60 |
| 07/16/2026 14:39 | 20 | 158.65 |
| 07/16/2026 14:37 | 54 | 158.80 |
| 07/16/2026 14:37 | 44 | 158.80 |
| 07/16/2026 14:34 | 40 | 158.85 |
| 07/16/2026 14:34 | 33 | 158.85 |
| 07/16/2026 14:34 | 5 | 158.85 |
| 07/16/2026 14:34 | 8 | 158.80 |
| 07/16/2026 14:34 | 9 | 158.80 |
| 07/16/2026 14:34 | 11 | 158.80 |
| 07/16/2026 14:34 | 15 | 158.80 |
| 07/16/2026 14:33 | 3 | 158.75 |
| 07/16/2026 14:33 | 89 | 158.75 |
| 07/16/2026 14:32 | 54 | 158.80 |
| 07/16/2026 14:32 | 82 | 158.80 |
| 07/16/2026 14:32 | 11 | 158.85 |
| 07/16/2026 14:32 | 70 | 158.85 |
| 07/16/2026 14:32 | 68 | 158.85 |
| 07/16/2026 14:32 | 54 | 158.85 |
| 07/16/2026 14:32 | 12 | 158.85 |
| 07/16/2026 14:32 | 22 | 158.85 |
| 07/16/2026 14:32 | 19 | 158.85 |
| 07/16/2026 14:32 | 5 | 158.85 |
| 07/16/2026 14:32 | 23 | 158.85 |
| 07/16/2026 14:32 | 16 | 158.85 |
| 07/16/2026 14:32 | 77 | 158.85 |
| 07/16/2026 14:32 | 82 | 158.85 |
| 07/16/2026 14:32 | 11 | 158.85 |
| 07/16/2026 14:32 | 79 | 158.85 |
| 07/16/2026 14:32 | 82 | 158.85 |
| 07/16/2026 14:32 | 18 | 158.85 |
| 07/16/2026 14:32 | 22 | 158.85 |
| 07/16/2026 14:32 | 2 | 158.85 |
| 07/16/2026 14:32 | 8 | 158.85 |
| 07/16/2026 14:31 | 46 | 158.75 |
| 07/16/2026 14:31 | 33 | 158.75 |
| 07/16/2026 14:30 | 90 | 158.80 |
| 07/16/2026 14:30 | 1 | 158.80 |
| 07/16/2026 14:30 | 3 | 158.80 |
| 07/16/2026 14:30 | 10 | 158.80 |
| 07/16/2026 14:30 | 45 | 158.80 |
| 07/16/2026 14:30 | 51 | 158.80 |
| 07/16/2026 14:30 | 94 | 158.80 |
| 07/16/2026 14:30 | 51 | 158.85 |
| 07/16/2026 14:30 | 39 | 158.85 |
| 07/16/2026 14:30 | 58 | 159.00 |
| 07/16/2026 14:30 | 10 | 158.95 |
| 07/16/2026 14:30 | 13 | 158.95 |
| 07/16/2026 14:30 | 25 | 158.95 |
| 07/16/2026 14:30 | 3 | 158.95 |
| 07/16/2026 14:30 | 10 | 158.90 |
| 07/16/2026 14:30 | 1 | 158.90 |
| 07/16/2026 14:30 | 36 | 158.90 |
| 07/16/2026 14:30 | 18 | 158.90 |
| 07/16/2026 14:29 | 5 | 158.85 |
| 07/16/2026 14:29 | 24 | 158.85 |
| 07/16/2026 14:29 | 52 | 158.85 |
| 07/16/2026 14:29 | 80 | 158.90 |
| 07/16/2026 14:29 | 51 | 158.90 |
| 07/16/2026 14:29 | 842 | 158.90 |
| 07/16/2026 14:28 | 22 | 158.95 |
| 07/16/2026 14:28 | 6 | 158.95 |
| 07/16/2026 14:28 | 31 | 158.95 |
| 07/16/2026 14:28 | 2 | 158.95 |
| 07/16/2026 14:28 | 75 | 158.90 |
| 07/16/2026 14:28 | 517 | 158.95 |
| 07/16/2026 14:28 | 62 | 158.95 |
| 07/16/2026 14:28 | 33 | 158.95 |
| 07/16/2026 14:28 | 673 | 158.95 |
| 07/16/2026 14:28 | 31 | 158.95 |
| 07/16/2026 14:28 | 15 | 158.95 |
| 07/16/2026 14:28 | 76 | 158.95 |
| 07/16/2026 14:28 | 81 | 158.95 |
| 07/16/2026 14:28 | 62 | 158.95 |
| 07/16/2026 14:28 | 62 | 158.95 |
| 07/16/2026 14:28 | 11 | 158.90 |
| 07/16/2026 14:28 | 59 | 158.90 |
| 07/16/2026 14:28 | 9 | 158.90 |
| 07/16/2026 14:28 | 1 | 158.90 |
| 07/16/2026 14:28 | 57 | 158.90 |
| 07/16/2026 14:28 | 51 | 158.90 |
| 07/16/2026 14:28 | 53 | 158.95 |
| 07/16/2026 14:28 | 71 | 158.95 |
| 07/16/2026 14:28 | 88 | 158.95 |
| 07/16/2026 14:28 | 52 | 159.00 |
| 07/16/2026 14:28 | 451 | 159.00 |
| 07/16/2026 14:28 | 76 | 159.00 |
| 07/16/2026 14:28 | 58 | 159.00 |
| 07/16/2026 14:28 | 78 | 159.00 |
| 07/16/2026 14:28 | 57 | 159.00 |
| 07/16/2026 14:28 | 56 | 158.95 |
| 07/16/2026 14:28 | 76 | 158.95 |
| 07/16/2026 14:28 | 75 | 158.95 |
| 07/16/2026 14:28 | 57 | 158.95 |
| 07/16/2026 14:28 | 16 | 158.95 |
| 07/16/2026 14:27 | 10 | 158.90 |
| 07/16/2026 14:27 | 1 | 158.90 |
| 07/16/2026 14:27 | 37 | 158.90 |
| 07/16/2026 14:27 | 54 | 158.90 |
| 07/16/2026 14:26 | 62 | 159.00 |
| 07/16/2026 14:26 | 10 | 159.00 |
| 07/16/2026 14:25 | 52 | 159.05 |
| 07/16/2026 14:25 | 12 | 159.05 |
| 07/16/2026 14:25 | 11 | 159.05 |
| 07/16/2026 14:25 | 38 | 159.05 |
| 07/16/2026 14:25 | 2 | 159.05 |
| 07/16/2026 14:24 | 67 | 159.05 |
| 07/16/2026 14:24 | 10 | 159.05 |
| 07/16/2026 14:24 | 62 | 159.10 |
| 07/16/2026 14:24 | 17 | 159.10 |
| 07/16/2026 14:24 | 10 | 159.15 |
| 07/16/2026 14:24 | 16 | 159.15 |
| 07/16/2026 14:24 | 29 | 159.15 |
| 07/16/2026 14:24 | 3 | 159.20 |
| 07/16/2026 14:23 | 23 | 159.15 |
| 07/16/2026 14:23 | 31 | 159.10 |
| 07/16/2026 14:23 | 10 | 159.15 |
| 07/16/2026 14:23 | 62 | 159.20 |
| 07/16/2026 14:23 | 29 | 159.20 |
| 07/16/2026 14:23 | 97 | 159.20 |
| 07/16/2026 14:22 | 22 | 159.25 |
| 07/16/2026 14:22 | 38 | 159.25 |
| 07/16/2026 14:22 | 24 | 159.25 |
| 07/16/2026 14:22 | 43 | 159.25 |
| 07/16/2026 14:22 | 11 | 159.25 |
| 07/16/2026 14:22 | 7 | 159.25 |
| 07/16/2026 14:22 | 84 | 159.25 |
| 07/16/2026 14:21 | 2 | 159.25 |
| 07/16/2026 14:21 | 82 | 159.25 |
| 07/16/2026 14:21 | 37 | 159.25 |
| 07/16/2026 14:21 | 82 | 159.25 |
| 07/16/2026 14:21 | 76 | 159.20 |
| 07/16/2026 14:21 | 58 | 159.20 |
| 07/16/2026 14:21 | 62 | 159.20 |
| 07/16/2026 14:21 | 42 | 159.20 |
| 07/16/2026 14:21 | 73 | 159.20 |
| 07/16/2026 14:21 | 82 | 159.20 |
| 07/16/2026 14:21 | 20 | 159.30 |
| 07/16/2026 14:21 | 82 | 159.30 |
| 07/16/2026 14:21 | 88 | 159.30 |
| 07/16/2026 14:21 | 7 | 159.30 |
| 07/16/2026 14:21 | 82 | 159.25 |
| 07/16/2026 14:21 | 13 | 159.30 |
| 07/16/2026 14:21 | 57 | 159.30 |
| 07/16/2026 14:21 | 81 | 159.30 |
| 07/16/2026 14:21 | 20 | 159.25 |
| 07/16/2026 14:21 | 60 | 159.25 |
| 07/16/2026 14:21 | 64 | 159.20 |
| 07/16/2026 14:21 | 62 | 159.20 |
| 07/16/2026 14:21 | 82 | 159.25 |
| 07/16/2026 14:21 | 62 | 159.25 |
| 07/16/2026 14:21 | 82 | 159.20 |
| 07/16/2026 14:21 | 33 | 159.20 |
| 07/16/2026 14:21 | 60 | 159.20 |
| 07/16/2026 14:21 | 100 | 159.20 |
| 07/16/2026 14:21 | 14 | 159.20 |
| 07/16/2026 14:21 | 55 | 159.20 |
| 07/16/2026 14:21 | 55 | 159.20 |
| 07/16/2026 14:21 | 71 | 159.25 |
| 07/16/2026 14:21 | 60 | 159.25 |
| 07/16/2026 14:21 | 29 | 159.25 |
| 07/16/2026 14:21 | 27 | 159.25 |
| 07/16/2026 14:21 | 70 | 159.30 |
| 07/16/2026 14:21 | 240 | 159.30 |
| 07/16/2026 14:21 | 110 | 159.30 |
| 07/16/2026 14:21 | 11 | 159.35 |
| 07/16/2026 14:20 | 19 | 159.45 |
| 07/16/2026 14:20 | 38 | 159.40 |
| 07/16/2026 14:20 | 33 | 159.40 |
| 07/16/2026 14:20 | 69 | 159.35 |
| 07/16/2026 14:20 | 41 | 159.35 |
| 07/16/2026 14:20 | 76 | 159.35 |
| 07/16/2026 14:20 | 44 | 159.35 |
| 07/16/2026 14:20 | 51 | 159.40 |
| 07/16/2026 14:20 | 11 | 159.40 |
| 07/16/2026 14:20 | 2 | 159.45 |
| 07/16/2026 14:20 | 4 | 159.55 |
| 07/16/2026 14:20 | 33 | 159.55 |
| 07/16/2026 14:20 | 29 | 159.55 |
| 07/16/2026 14:20 | 72 | 159.60 |
| 07/16/2026 14:19 | 10 | 159.60 |
| 07/16/2026 14:19 | 20 | 159.60 |
| 07/16/2026 14:19 | 54 | 159.60 |
| 07/16/2026 14:19 | 23 | 159.60 |
| 07/16/2026 14:19 | 7 | 159.55 |
| 07/16/2026 14:19 | 6 | 159.55 |
| 07/16/2026 14:19 | 43 | 159.55 |
| 07/16/2026 14:19 | 81 | 159.55 |
| 07/16/2026 14:19 | 82 | 159.55 |
| 07/16/2026 14:19 | 77 | 159.55 |
| 07/16/2026 14:17 | 17 | 159.50 |
| 07/16/2026 14:17 | 10 | 159.55 |
| 07/16/2026 14:16 | 3 | 159.50 |
| 07/16/2026 14:16 | 9 | 159.50 |
| 07/16/2026 14:16 | 7 | 159.45 |
| 07/16/2026 14:15 | 4 | 159.45 |
| 07/16/2026 14:15 | 50 | 159.45 |
| 07/16/2026 14:14 | 32 | 159.45 |
| 07/16/2026 14:14 | 3 | 159.45 |
| 07/16/2026 14:12 | 94 | 159.45 |
| 07/16/2026 14:12 | 7 | 159.45 |
| 07/16/2026 14:12 | 11 | 159.45 |
| 07/16/2026 14:12 | 21 | 159.50 |
| 07/16/2026 14:12 | 3 | 159.50 |
| 07/16/2026 14:12 | 1 | 159.50 |
| 07/16/2026 14:12 | 82 | 159.50 |
| 07/16/2026 14:12 | 16 | 159.50 |
| 07/16/2026 14:12 | 6 | 159.50 |
| 07/16/2026 14:12 | 127 | 159.50 |
| 07/16/2026 14:12 | 50 | 159.50 |
| 07/16/2026 14:12 | 104 | 159.50 |
| 07/16/2026 14:12 | 7 | 159.50 |
| 07/16/2026 14:12 | 15 | 159.45 |
| 07/16/2026 14:11 | 33 | 159.40 |
| 07/16/2026 14:11 | 33 | 159.40 |
| 07/16/2026 14:11 | 82 | 159.40 |
| 07/16/2026 14:11 | 35 | 159.40 |
| 07/16/2026 14:08 | 30 | 159.45 |
| 07/16/2026 14:08 | 17 | 159.50 |
| 07/16/2026 14:08 | 23 | 159.50 |
| 07/16/2026 14:08 | 52 | 159.50 |
| 07/16/2026 14:08 | 29 | 159.50 |
| 07/16/2026 14:08 | 500 | 159.50 |
| 07/16/2026 14:08 | 2 | 159.50 |
| 07/16/2026 14:07 | 31 | 159.55 |
| 07/16/2026 14:07 | 13 | 159.65 |
| 07/16/2026 14:07 | 15 | 159.65 |
| 07/16/2026 14:07 | 9 | 159.65 |
| 07/16/2026 14:07 | 87 | 159.70 |
| 07/16/2026 14:07 | 31 | 159.70 |
| 07/16/2026 14:07 | 72 | 159.70 |
| 07/16/2026 14:04 | 73 | 159.90 |
| 07/16/2026 14:04 | 82 | 159.90 |
| 07/16/2026 14:04 | 45 | 159.95 |
| 07/16/2026 14:04 | 11 | 159.95 |
| 07/16/2026 14:04 | 33 | 159.95 |
| 07/16/2026 14:04 | 73 | 159.85 |
| 07/16/2026 14:04 | 13 | 159.85 |
| 07/16/2026 14:04 | 78 | 159.85 |
| 07/16/2026 14:04 | 52 | 159.90 |
| 07/16/2026 14:04 | 72 | 159.90 |
| 07/16/2026 14:04 | 10 | 159.90 |
| 07/16/2026 14:04 | 16 | 159.90 |
| 07/16/2026 14:03 | 33 | 159.90 |
| 07/16/2026 14:03 | 68 | 159.85 |
| 07/16/2026 14:03 | 44 | 159.85 |
| 07/16/2026 14:03 | 68 | 159.90 |
| 07/16/2026 14:03 | 75 | 159.90 |
| 07/16/2026 14:03 | 89 | 159.90 |
| 07/16/2026 14:03 | 45 | 159.90 |
| 07/16/2026 14:03 | 33 | 159.90 |
| 07/16/2026 14:03 | 73 | 159.95 |
| 07/16/2026 14:03 | 37 | 159.95 |
| 07/16/2026 14:02 | 48 | 159.95 |
| 07/16/2026 14:02 | 61 | 159.90 |
| 07/16/2026 14:02 | 61 | 159.90 |
| 07/16/2026 14:02 | 80 | 159.95 |
| 07/16/2026 14:02 | 82 | 159.95 |
| 07/16/2026 14:02 | 12 | 159.90 |
| 07/16/2026 14:02 | 82 | 159.90 |
| 07/16/2026 14:02 | 10 | 159.95 |
| 07/16/2026 14:02 | 45 | 159.95 |
| 07/16/2026 14:02 | 32 | 159.95 |
| 07/16/2026 14:02 | 62 | 160.00 |
| 07/16/2026 14:02 | 56 | 160.00 |
| 07/16/2026 14:02 | 64 | 160.10 |
| 07/16/2026 14:02 | 76 | 160.10 |
| 07/16/2026 14:01 | 79 | 160.20 |
| 07/16/2026 14:01 | 34 | 160.20 |
| 07/16/2026 14:01 | 82 | 160.15 |
| 07/16/2026 13:59 | 33 | 159.95 |
| 07/16/2026 13:59 | 49 | 159.95 |
| 07/16/2026 13:59 | 62 | 159.95 |
| 07/16/2026 13:59 | 67 | 159.95 |
| 07/16/2026 13:59 | 46 | 159.95 |
| 07/16/2026 13:59 | 11 | 160.05 |
| 07/16/2026 13:59 | 56 | 160.05 |
| 07/16/2026 13:59 | 11 | 159.95 |
| 07/16/2026 13:59 | 33 | 159.90 |
| 07/16/2026 13:59 | 17 | 159.90 |
| 07/16/2026 13:59 | 50 | 159.85 |
| 07/16/2026 13:59 | 3 | 159.85 |
| 07/16/2026 13:59 | 35 | 159.85 |
| 07/16/2026 13:59 | 46 | 159.85 |
| 07/16/2026 13:59 | 70 | 159.90 |
| 07/16/2026 13:59 | 57 | 159.90 |
| 07/16/2026 13:59 | 25 | 159.95 |
| 07/16/2026 13:59 | 45 | 159.95 |
| 07/16/2026 13:59 | 68 | 159.95 |
| 07/16/2026 13:59 | 62 | 159.95 |
| 07/16/2026 13:59 | 59 | 159.95 |
| 07/16/2026 13:59 | 67 | 159.95 |
| 07/16/2026 13:59 | 50 | 159.95 |
| 07/16/2026 13:59 | 70 | 159.95 |
| 07/16/2026 13:58 | 37 | 160.00 |
| 07/16/2026 13:58 | 3 | 160.00 |
| 07/16/2026 13:58 | 7 | 160.00 |
| 07/16/2026 13:58 | 8 | 160.05 |
| 07/16/2026 13:58 | 26 | 160.05 |
| 07/16/2026 13:58 | 17 | 160.05 |
| 07/16/2026 13:57 | 28 | 160.10 |
| 07/16/2026 13:57 | 82 | 160.10 |
| 07/16/2026 13:57 | 53 | 160.10 |
| 07/16/2026 13:57 | 92 | 160.10 |
| 07/16/2026 13:57 | 67 | 160.10 |
| 07/16/2026 13:57 | 11 | 160.10 |
| 07/16/2026 13:57 | 37 | 160.15 |
| 07/16/2026 13:57 | 81 | 160.15 |
| 07/16/2026 13:56 | 44 | 160.15 |
| 07/16/2026 13:56 | 1 | 160.10 |
| 07/16/2026 13:56 | 40 | 160.10 |
| 07/16/2026 13:55 | 96 | 160.20 |
| 07/16/2026 13:55 | 24 | 160.15 |
| 07/16/2026 13:55 | 45 | 160.15 |
| 07/16/2026 13:55 | 1 | 160.15 |
| 07/16/2026 13:55 | 9 | 160.15 |
| 07/16/2026 13:55 | 1 | 160.15 |
| 07/16/2026 13:55 | 34 | 160.10 |
| 07/16/2026 13:55 | 43 | 160.10 |
| 07/16/2026 13:54 | 56 | 160.00 |
| 07/16/2026 13:54 | 33 | 160.00 |
| 07/16/2026 13:54 | 67 | 160.10 |
| 07/16/2026 13:54 | 10 | 160.15 |
| 07/16/2026 13:54 | 77 | 160.15 |
| 07/16/2026 13:54 | 1 | 160.20 |
| 07/16/2026 13:54 | 189 | 160.20 |
| 07/16/2026 13:54 | 51 | 160.20 |
| 07/16/2026 13:53 | 5 | 160.20 |
| 07/16/2026 13:53 | 43 | 160.20 |
| 07/16/2026 13:53 | 15 | 160.20 |
| 07/16/2026 13:53 | 33 | 160.20 |
| 07/16/2026 13:53 | 13 | 160.20 |
| 07/16/2026 13:53 | 2 | 160.20 |
| 07/16/2026 13:52 | 33 | 160.20 |
| 07/16/2026 13:52 | 63 | 160.20 |
| 07/16/2026 13:52 | 109 | 160.20 |
| 07/16/2026 13:52 | 48 | 160.20 |
| 07/16/2026 13:51 | 45 | 160.25 |
| 07/16/2026 13:51 | 49 | 160.20 |
| 07/16/2026 13:51 | 70 | 160.20 |
| 07/16/2026 13:51 | 11 | 160.20 |
| 07/16/2026 13:51 | 57 | 160.20 |
| 07/16/2026 13:51 | 68 | 160.20 |
| 07/16/2026 13:51 | 109 | 160.20 |
| 07/16/2026 13:51 | 62 | 160.20 |
| 07/16/2026 13:51 | 74 | 160.20 |
| 07/16/2026 13:51 | 37 | 160.35 |
| 07/16/2026 13:51 | 26 | 160.40 |
| 07/16/2026 13:51 | 17 | 160.40 |
| 07/16/2026 13:51 | 7 | 160.35 |
| 07/16/2026 13:51 | 1 | 160.25 |
| 07/16/2026 13:51 | 62 | 160.25 |
| 07/16/2026 13:51 | 117 | 160.25 |
| 07/16/2026 13:51 | 57 | 160.30 |
| 07/16/2026 13:51 | 62 | 160.30 |
| 07/16/2026 13:51 | 11 | 160.30 |
| 07/16/2026 13:50 | 5 | 160.35 |
| 07/16/2026 13:50 | 38 | 160.30 |
| 07/16/2026 13:50 | 185 | 160.40 |
| 07/16/2026 13:50 | 62 | 160.40 |
| 07/16/2026 13:50 | 71 | 160.45 |
| 07/16/2026 13:50 | 131 | 160.40 |
| 07/16/2026 13:50 | 91 | 160.40 |
| 07/16/2026 13:50 | 41 | 160.30 |
| 07/16/2026 13:50 | 6 | 160.30 |
| 07/16/2026 13:50 | 36 | 160.25 |
| 07/16/2026 13:50 | 86 | 160.35 |
| 07/16/2026 13:50 | 41 | 160.20 |
| 07/16/2026 13:50 | 25 | 160.20 |
| 07/16/2026 13:49 | 3 | 160.10 |
| 07/16/2026 13:49 | 12 | 160.05 |
| 07/16/2026 13:49 | 141 | 160.05 |
| 07/16/2026 13:49 | 54 | 160.05 |
| 07/16/2026 13:49 | 62 | 160.10 |
| 07/16/2026 13:49 | 49 | 160.10 |
| 07/16/2026 13:49 | 57 | 160.10 |
| 07/16/2026 13:49 | 62 | 160.10 |
| 07/16/2026 13:49 | 49 | 160.10 |
| 07/16/2026 13:49 | 52 | 160.10 |
| 07/16/2026 13:49 | 35 | 160.15 |
| 07/16/2026 13:49 | 5 | 160.05 |
| 07/16/2026 13:49 | 45 | 160.05 |
| 07/16/2026 13:49 | 60 | 159.95 |
| 07/16/2026 13:49 | 49 | 159.95 |
| 07/16/2026 13:49 | 49 | 159.90 |
| 07/16/2026 13:49 | 62 | 159.90 |
| 07/16/2026 13:49 | 62 | 159.95 |
| 07/16/2026 13:49 | 1 | 160.00 |
| 07/16/2026 13:49 | 109 | 160.00 |
| 07/16/2026 13:49 | 1 | 160.05 |
| 07/16/2026 13:49 | 59 | 160.10 |
| 07/16/2026 13:49 | 109 | 160.10 |
| 07/16/2026 13:49 | 11 | 160.10 |
| 07/16/2026 13:49 | 51 | 160.10 |
| 07/16/2026 13:49 | 62 | 160.10 |
| 07/16/2026 13:49 | 51 | 160.10 |
| 07/16/2026 13:49 | 61 | 160.10 |
| 07/16/2026 13:49 | 131 | 160.10 |
| 07/16/2026 13:49 | 100 | 160.10 |
| 07/16/2026 13:49 | 160 | 160.10 |
| 07/16/2026 13:49 | 159 | 160.10 |
| 07/16/2026 13:49 | 47 | 160.40 |
| 07/16/2026 13:49 | 20 | 160.40 |
| 07/16/2026 13:49 | 27 | 160.45 |
| 07/16/2026 13:49 | 48 | 160.50 |
| 07/16/2026 13:49 | 28 | 160.50 |
| 07/16/2026 13:49 | 63 | 160.50 |
| 07/16/2026 13:49 | 34 | 160.50 |
| 07/16/2026 13:49 | 46 | 160.55 |
| 07/16/2026 13:49 | 10 | 160.60 |
| 07/16/2026 13:49 | 46 | 160.60 |
| 07/16/2026 13:48 | 13 | 160.65 |
| 07/16/2026 13:48 | 69 | 160.70 |
| 07/16/2026 13:48 | 19 | 160.70 |
| 07/16/2026 13:48 | 19 | 160.70 |
| 07/16/2026 13:48 | 45 | 160.70 |
| 07/16/2026 13:48 | 15 | 160.70 |
| 07/16/2026 13:48 | 10 | 160.65 |
| 07/16/2026 13:48 | 30 | 160.65 |
| 07/16/2026 13:47 | 32 | 160.65 |
| 07/16/2026 13:47 | 1 | 160.65 |
| 07/16/2026 13:47 | 12 | 160.65 |
| 07/16/2026 13:47 | 34 | 160.65 |
| 07/16/2026 13:47 | 13 | 160.65 |
| 07/16/2026 13:47 | 40 | 160.70 |
| 07/16/2026 13:47 | 6 | 160.70 |
| 07/16/2026 13:47 | 3 | 160.70 |
| 07/16/2026 13:47 | 71 | 160.75 |
| 07/16/2026 13:47 | 76 | 160.75 |
| 07/16/2026 13:47 | 62 | 160.75 |
| 07/16/2026 13:47 | 50 | 160.75 |
| 07/16/2026 13:47 | 64 | 160.75 |
| 07/16/2026 13:47 | 55 | 160.75 |
| 07/16/2026 13:47 | 50 | 160.80 |
| 07/16/2026 13:47 | 48 | 160.80 |
| 07/16/2026 13:47 | 11 | 160.80 |
| 07/16/2026 13:46 | 10 | 160.85 |
| 07/16/2026 13:46 | 9 | 160.90 |
| 07/16/2026 13:45 | 62 | 160.95 |
| 07/16/2026 13:45 | 50 | 160.95 |
| 07/16/2026 13:44 | 20 | 160.95 |
| 07/16/2026 13:43 | 1 | 160.85 |
| 07/16/2026 13:42 | 18 | 160.80 |
| 07/16/2026 13:42 | 41 | 160.75 |
| 07/16/2026 13:40 | 18 | 160.75 |
| 07/16/2026 13:40 | 56 | 160.75 |
| 07/16/2026 13:39 | 49 | 160.70 |
| 07/16/2026 13:39 | 20 | 160.70 |
| 07/16/2026 13:39 | 16 | 160.70 |
| 07/16/2026 13:38 | 12 | 160.75 |
| 07/16/2026 13:38 | 13 | 160.75 |
| 07/16/2026 13:38 | 10 | 160.75 |
| 07/16/2026 13:37 | 37 | 160.70 |
| 07/16/2026 13:37 | 3 | 160.70 |
| 07/16/2026 13:35 | 2 | 160.70 |
| 07/16/2026 13:35 | 21 | 160.70 |
| 07/16/2026 13:30 | 33 | 160.65 |
| 07/16/2026 13:29 | 37 | 160.65 |
| 07/16/2026 13:29 | 6 | 160.65 |
| 07/16/2026 13:29 | 14 | 160.60 |
| 07/16/2026 13:29 | 47 | 160.60 |
| 07/16/2026 13:29 | 33 | 160.65 |
| 07/16/2026 13:28 | 32 | 160.70 |
| 07/16/2026 13:28 | 76 | 160.80 |
| 07/16/2026 13:28 | 68 | 160.80 |
| 07/16/2026 13:28 | 29 | 160.80 |
| 07/16/2026 13:28 | 58 | 160.80 |
| 07/16/2026 13:28 | 58 | 160.80 |
| 07/16/2026 13:28 | 76 | 160.80 |
| 07/16/2026 13:26 | 32 | 160.85 |
| 07/16/2026 13:26 | 7 | 160.85 |
| 07/16/2026 13:25 | 32 | 160.85 |
| 07/16/2026 13:25 | 19 | 160.85 |
| 07/16/2026 13:25 | 76 | 160.90 |
| 07/16/2026 13:25 | 66 | 160.90 |
| 07/16/2026 13:25 | 71 | 160.90 |
| 07/16/2026 13:25 | 11 | 160.85 |
| 07/16/2026 13:25 | 76 | 160.85 |
| 07/16/2026 13:25 | 38 | 160.85 |
| 07/16/2026 13:24 | 171 | 160.85 |
| 07/16/2026 13:24 | 76 | 160.85 |
| 07/16/2026 13:24 | 68 | 160.85 |
| 07/16/2026 13:24 | 76 | 160.85 |
| 07/16/2026 13:24 | 109 | 160.85 |
| 07/16/2026 13:24 | 10 | 160.80 |
| 07/16/2026 13:24 | 48 | 160.80 |
| 07/16/2026 13:24 | 55 | 160.80 |
| 07/16/2026 13:24 | 77 | 160.80 |
| 07/16/2026 13:24 | 2 | 160.80 |
| 07/16/2026 13:24 | 2 | 160.80 |
| 07/16/2026 13:24 | 45 | 160.80 |
| 07/16/2026 13:24 | 7 | 160.75 |
| 07/16/2026 13:24 | 76 | 160.75 |
| 07/16/2026 13:24 | 109 | 160.75 |
| 07/16/2026 13:24 | 70 | 160.75 |
| 07/16/2026 13:24 | 51 | 160.75 |
| 07/16/2026 13:24 | 47 | 160.70 |
| 07/16/2026 13:24 | 76 | 160.70 |
| 07/16/2026 13:24 | 109 | 160.70 |
| 07/16/2026 13:24 | 68 | 160.70 |
| 07/16/2026 13:24 | 76 | 160.65 |
| 07/16/2026 13:24 | 71 | 160.65 |
| 07/16/2026 13:24 | 109 | 160.65 |
| 07/16/2026 13:24 | 41 | 160.60 |
| 07/16/2026 13:24 | 6 | 160.60 |
| 07/16/2026 13:24 | 43 | 160.60 |
| 07/16/2026 13:24 | 71 | 160.60 |
| 07/16/2026 13:24 | 41 | 160.60 |
| 07/16/2026 13:24 | 68 | 160.60 |
| 07/16/2026 13:24 | 109 | 160.60 |
| 07/16/2026 13:24 | 84 | 160.60 |
| 07/16/2026 13:24 | 7 | 160.55 |
| 07/16/2026 13:24 | 15 | 160.50 |
| 07/16/2026 13:24 | 11 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:24 | 8 | 160.50 |
| 07/16/2026 13:24 | 3 | 160.50 |
| 07/16/2026 13:24 | 82 | 160.50 |
| 07/16/2026 13:24 | 74 | 160.50 |
| 07/16/2026 13:24 | 11 | 160.50 |
| 07/16/2026 13:24 | 74 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:24 | 24 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:24 | 85 | 160.50 |
| 07/16/2026 13:23 | 29 | 160.50 |
| 07/16/2026 13:23 | 10 | 160.55 |
| 07/16/2026 13:23 | 66 | 160.55 |
| 07/16/2026 13:22 | 2 | 160.55 |
| 07/16/2026 13:22 | 1 | 160.55 |
| 07/16/2026 13:22 | 4 | 160.50 |
| 07/16/2026 13:22 | 3 | 160.50 |
| 07/16/2026 13:21 | 11 | 160.50 |
| 07/16/2026 13:21 | 33 | 160.45 |
| 07/16/2026 13:21 | 70 | 160.45 |
| 07/16/2026 13:17 | 9 | 160.35 |
| 07/16/2026 13:17 | 2 | 160.30 |
| 07/16/2026 13:16 | 4 | 160.25 |
| 07/16/2026 13:16 | 33 | 160.25 |
| 07/16/2026 13:16 | 2 | 160.25 |
| 07/16/2026 13:16 | 74 | 160.25 |
| 07/16/2026 13:15 | 28 | 160.30 |
| 07/16/2026 13:15 | 62 | 160.30 |
| 07/16/2026 13:15 | 12 | 160.30 |
| 07/16/2026 13:15 | 34 | 160.35 |
| 07/16/2026 13:14 | 45 | 160.35 |
| 07/16/2026 13:14 | 16 | 160.35 |
| 07/16/2026 13:14 | 201 | 160.35 |
| 07/16/2026 13:14 | 15 | 160.35 |
| 07/16/2026 13:14 | 1 | 160.40 |
| 07/16/2026 13:14 | 35 | 160.40 |
| 07/16/2026 13:14 | 59 | 160.45 |
| 07/16/2026 13:14 | 60 | 160.45 |
| 07/16/2026 13:14 | 33 | 160.45 |
| 07/16/2026 13:13 | 58 | 160.55 |
| 07/16/2026 13:12 | 21 | 160.55 |
| 07/16/2026 13:12 | 68 | 160.60 |
| 07/16/2026 13:12 | 68 | 160.60 |
| 07/16/2026 13:12 | 61 | 160.60 |
| 07/16/2026 13:12 | 33 | 160.60 |
| 07/16/2026 13:12 | 45 | 160.60 |
| 07/16/2026 13:10 | 84 | 160.65 |
| 07/16/2026 13:09 | 50 | 160.65 |
| 07/16/2026 13:09 | 109 | 160.65 |
| 07/16/2026 13:09 | 5 | 160.65 |
| 07/16/2026 13:09 | 33 | 160.65 |
| 07/16/2026 13:09 | 100 | 160.65 |
| 07/16/2026 13:09 | 71 | 160.65 |
| 07/16/2026 13:09 | 13 | 160.65 |
| 07/16/2026 13:09 | 31 | 160.55 |
| 07/16/2026 13:09 | 10 | 160.55 |
| 07/16/2026 13:07 | 33 | 160.55 |
| 07/16/2026 13:06 | 24 | 160.55 |
| 07/16/2026 13:06 | 48 | 160.55 |
| 07/16/2026 13:06 | 23 | 160.55 |
| 07/16/2026 13:06 | 31 | 160.60 |
| 07/16/2026 13:06 | 109 | 160.60 |
| 07/16/2026 13:06 | 79 | 160.60 |
| 07/16/2026 13:05 | 74 | 160.60 |
| 07/16/2026 13:05 | 33 | 160.60 |
| 07/16/2026 13:04 | 52 | 160.55 |
| 07/16/2026 13:04 | 6 | 160.55 |
| 07/16/2026 13:04 | 7 | 160.50 |
| 07/16/2026 13:03 | 109 | 160.55 |
| 07/16/2026 13:03 | 70 | 160.55 |
| 07/16/2026 13:03 | 43 | 160.60 |
| 07/16/2026 13:03 | 7 | 160.60 |
| 07/16/2026 13:00 | 37 | 160.70 |
| 07/16/2026 13:00 | 76 | 160.70 |
| 07/16/2026 13:00 | 10 | 160.70 |
| 07/16/2026 13:00 | 109 | 160.70 |
| 07/16/2026 13:00 | 68 | 160.70 |
| 07/16/2026 13:00 | 60 | 160.65 |
| 07/16/2026 13:00 | 49 | 160.65 |
| 07/16/2026 13:00 | 9 | 160.70 |
| 07/16/2026 13:00 | 16 | 160.65 |
| 07/16/2026 12:56 | 14 | 160.65 |
| 07/16/2026 12:56 | 11 | 160.65 |
| 07/16/2026 12:56 | 47 | 160.65 |
| 07/16/2026 12:55 | 10 | 160.70 |
| 07/16/2026 12:54 | 12 | 160.75 |
| 07/16/2026 12:54 | 79 | 160.70 |
| 07/16/2026 12:53 | 32 | 160.60 |
| 07/16/2026 12:53 | 66 | 160.60 |
| 07/16/2026 12:53 | 62 | 160.60 |
| 07/16/2026 12:53 | 109 | 160.60 |
| 07/16/2026 12:53 | 41 | 160.65 |
| 07/16/2026 12:53 | 41 | 160.65 |
| 07/16/2026 12:53 | 66 | 160.65 |
| 07/16/2026 12:52 | 33 | 160.65 |
| 07/16/2026 12:51 | 76 | 160.75 |
| 07/16/2026 12:51 | 40 | 160.75 |
| 07/16/2026 12:51 | 62 | 160.75 |
| 07/16/2026 12:51 | 11 | 160.75 |
| 07/16/2026 12:50 | 10 | 160.75 |
| 07/16/2026 12:49 | 27 | 160.70 |
| 07/16/2026 12:49 | 8 | 160.70 |
| 07/16/2026 12:46 | 29 | 160.65 |
| 07/16/2026 12:46 | 11 | 160.65 |
| 07/16/2026 12:46 | 81 | 160.70 |
| 07/16/2026 12:44 | 11 | 160.65 |
| 07/16/2026 12:43 | 21 | 160.60 |
| 07/16/2026 12:43 | 38 | 160.55 |
| 07/16/2026 12:42 | 18 | 160.55 |
| 07/16/2026 12:41 | 24 | 160.60 |
| 07/16/2026 12:41 | 11 | 160.60 |
| 07/16/2026 12:41 | 6 | 160.60 |
| 07/16/2026 12:40 | 7 | 160.60 |
| 07/16/2026 12:40 | 58 | 160.60 |
| 07/16/2026 12:40 | 18 | 160.60 |
| 07/16/2026 12:40 | 10 | 160.65 |
| 07/16/2026 12:40 | 20 | 160.65 |
| 07/16/2026 12:39 | 8 | 160.70 |
| 07/16/2026 12:39 | 18 | 160.70 |
| 07/16/2026 12:39 | 65 | 160.70 |
| 07/16/2026 12:37 | 1 | 160.70 |
| 07/16/2026 12:35 | 9 | 160.60 |
| 07/16/2026 12:35 | 81 | 160.55 |
| 07/16/2026 12:33 | 29 | 160.35 |
| 07/16/2026 12:32 | 23 | 160.40 |
| 07/16/2026 12:30 | 5 | 160.40 |
| 07/16/2026 12:30 | 56 | 160.40 |
| 07/16/2026 12:29 | 8 | 160.30 |
| 07/16/2026 12:29 | 33 | 160.30 |
| 07/16/2026 12:29 | 10 | 160.30 |
| 07/16/2026 12:29 | 21 | 160.25 |
| 07/16/2026 12:29 | 3 | 160.25 |
| 07/16/2026 12:29 | 67 | 160.25 |
| 07/16/2026 12:28 | 109 | 160.25 |
| 07/16/2026 12:28 | 64 | 160.25 |
| 07/16/2026 12:28 | 16 | 160.25 |
| 07/16/2026 12:28 | 94 | 160.20 |
| 07/16/2026 12:27 | 11 | 160.15 |
| 07/16/2026 12:26 | 62 | 160.20 |
| 07/16/2026 12:23 | 54 | 160.25 |
| 07/16/2026 12:23 | 4 | 160.30 |
| 07/16/2026 12:23 | 22 | 160.30 |
| 07/16/2026 12:23 | 12 | 160.35 |
| 07/16/2026 12:23 | 60 | 160.35 |
| 07/16/2026 12:23 | 20 | 160.35 |
| 07/16/2026 12:22 | 18 | 160.35 |
| 07/16/2026 12:22 | 15 | 160.35 |
| 07/16/2026 12:21 | 5 | 160.30 |
| 07/16/2026 12:21 | 6 | 160.30 |
| 07/16/2026 12:21 | 66 | 160.30 |
| 07/16/2026 12:18 | 16 | 160.25 |
| 07/16/2026 12:18 | 7 | 160.30 |
| 07/16/2026 12:18 | 74 | 160.30 |
| 07/16/2026 12:17 | 10 | 160.30 |
| 07/16/2026 12:17 | 3 | 160.30 |
| 07/16/2026 12:17 | 45 | 160.30 |
| 07/16/2026 12:16 | 104 | 160.40 |
| 07/16/2026 12:16 | 2 | 160.35 |
| 07/16/2026 12:14 | 18 | 160.30 |
| 07/16/2026 12:14 | 62 | 160.30 |
| 07/16/2026 12:14 | 81 | 160.30 |
| 07/16/2026 12:14 | 4 | 160.25 |
| 07/16/2026 12:13 | 29 | 160.35 |
| 07/16/2026 12:13 | 46 | 160.35 |
| 07/16/2026 12:10 | 9 | 160.35 |
| 07/16/2026 12:10 | 41 | 160.35 |
| 07/16/2026 12:10 | 40 | 160.40 |
| 07/16/2026 12:10 | 12 | 160.40 |
| 07/16/2026 12:09 | 36 | 160.35 |
| 07/16/2026 12:09 | 10 | 160.35 |
| 07/16/2026 12:08 | 3 | 160.20 |
| 07/16/2026 12:07 | 20 | 160.25 |
| 07/16/2026 12:06 | 1 | 160.20 |
| 07/16/2026 12:06 | 1 | 160.20 |
| 07/16/2026 12:03 | 36 | 160.15 |
| 07/16/2026 12:03 | 62 | 160.20 |
| 07/16/2026 12:03 | 53 | 160.20 |
| 07/16/2026 12:03 | 13 | 160.25 |
| 07/16/2026 12:02 | 48 | 160.25 |
| 07/16/2026 12:02 | 72 | 160.25 |
| 07/16/2026 12:02 | 38 | 160.15 |
| 07/16/2026 12:02 | 50 | 160.20 |
| 07/16/2026 12:01 | 41 | 160.20 |
| 07/16/2026 11:59 | 16 | 160.15 |
| 07/16/2026 11:59 | 1 | 160.20 |
| 07/16/2026 11:59 | 40 | 160.15 |
| 07/16/2026 11:59 | 33 | 160.15 |
| 07/16/2026 11:59 | 30 | 160.15 |
| 07/16/2026 11:59 | 10 | 160.15 |
| 07/16/2026 11:58 | 3 | 160.15 |
| 07/16/2026 11:58 | 52 | 160.05 |
| 07/16/2026 11:58 | 66 | 160.05 |
| 07/16/2026 11:58 | 62 | 160.05 |
| 07/16/2026 11:58 | 76 | 160.05 |
| 07/16/2026 11:58 | 57 | 160.05 |
| 07/16/2026 11:58 | 44 | 160.05 |
| 07/16/2026 11:58 | 109 | 160.05 |
| 07/16/2026 11:58 | 47 | 160.05 |
| 07/16/2026 11:58 | 65 | 160.10 |
| 07/16/2026 11:58 | 35 | 160.10 |
| 07/16/2026 11:58 | 49 | 160.10 |
| 07/16/2026 11:58 | 38 | 160.10 |
| 07/16/2026 11:53 | 54 | 160.15 |
| 07/16/2026 11:53 | 24 | 160.15 |
| 07/16/2026 11:52 | 18 | 160.15 |
| 07/16/2026 11:52 | 13 | 160.15 |
| 07/16/2026 11:51 | 177 | 160.10 |
| 07/16/2026 11:51 | 1 | 160.10 |
| 07/16/2026 11:51 | 81 | 160.10 |
| 07/16/2026 11:51 | 37 | 160.10 |
| 07/16/2026 11:51 | 109 | 160.10 |
| 07/16/2026 11:51 | 100 | 160.10 |
| 07/16/2026 11:51 | 18 | 160.15 |
| 07/16/2026 11:51 | 10 | 160.15 |
| 07/16/2026 11:51 | 28 | 160.15 |
| 07/16/2026 11:50 | 4 | 160.20 |
| 07/16/2026 11:50 | 44 | 160.25 |
| 07/16/2026 11:50 | 80 | 160.25 |
| 07/16/2026 11:50 | 1 | 160.20 |
| 07/16/2026 11:47 | 1 | 160.20 |
| 07/16/2026 11:47 | 17 | 160.20 |
| 07/16/2026 11:47 | 9 | 160.25 |
| 07/16/2026 11:46 | 62 | 160.20 |
| 07/16/2026 11:46 | 7 | 160.20 |
| 07/16/2026 11:45 | 50 | 160.15 |
| 07/16/2026 11:45 | 10 | 160.15 |
| 07/16/2026 11:45 | 35 | 160.20 |
| 07/16/2026 11:43 | 7 | 160.25 |
| 07/16/2026 11:43 | 76 | 160.25 |
| 07/16/2026 11:43 | 8 | 160.20 |
| 07/16/2026 11:43 | 66 | 160.20 |
| 07/16/2026 11:43 | 63 | 160.15 |
| 07/16/2026 11:43 | 10 | 160.15 |
| 07/16/2026 11:43 | 65 | 160.15 |
| 07/16/2026 11:42 | 10 | 160.10 |
| 07/16/2026 11:42 | 109 | 160.10 |
| 07/16/2026 11:42 | 8 | 160.10 |
| 07/16/2026 11:42 | 60 | 160.10 |
| 07/16/2026 11:42 | 81 | 160.05 |
| 07/16/2026 11:42 | 30 | 160.00 |
| 07/16/2026 11:40 | 6 | 160.15 |
| 07/16/2026 11:40 | 62 | 160.15 |
| 07/16/2026 11:40 | 46 | 160.15 |
| 07/16/2026 11:40 | 30 | 160.15 |
| 07/16/2026 11:40 | 10 | 160.15 |
| 07/16/2026 11:40 | 71 | 160.15 |
| 07/16/2026 11:40 | 10 | 160.10 |
| 07/16/2026 11:40 | 59 | 160.05 |
| 07/16/2026 11:40 | 16 | 160.05 |
| 07/16/2026 11:40 | 29 | 160.00 |
| 07/16/2026 11:40 | 6 | 160.00 |
| 07/16/2026 11:40 | 100 | 160.00 |
| 07/16/2026 11:40 | 12 | 160.00 |
| 07/16/2026 11:40 | 26 | 160.00 |
| 07/16/2026 11:40 | 200 | 160.00 |
| 07/16/2026 11:35 | 21 | 160.20 |
| 07/16/2026 11:35 | 60 | 160.20 |
| 07/16/2026 11:35 | 55 | 160.15 |
| 07/16/2026 11:34 | 79 | 160.15 |
| 07/16/2026 11:34 | 21 | 160.15 |
| 07/16/2026 11:34 | 20 | 160.15 |
| 07/16/2026 11:34 | 33 | 160.15 |
| 07/16/2026 11:34 | 20 | 160.15 |
| 07/16/2026 11:33 | 25 | 160.25 |
| 07/16/2026 11:32 | 57 | 160.35 |
| 07/16/2026 11:31 | 58 | 160.30 |
| 07/16/2026 11:30 | 82 | 160.25 |
| 07/16/2026 11:30 | 109 | 160.25 |
| 07/16/2026 11:30 | 4 | 160.25 |
| 07/16/2026 11:30 | 70 | 160.20 |
| 07/16/2026 11:30 | 9 | 160.20 |
| 07/16/2026 11:30 | 58 | 160.20 |
| 07/16/2026 11:30 | 15 | 160.20 |
| 07/16/2026 11:30 | 2 | 160.15 |
| 07/16/2026 11:30 | 61 | 160.15 |
| 07/16/2026 11:30 | 32 | 160.15 |
| 07/16/2026 11:30 | 29 | 160.15 |
| 07/16/2026 11:30 | 14 | 160.15 |
| 07/16/2026 11:28 | 100 | 160.15 |
| 07/16/2026 11:28 | 57 | 160.15 |
| 07/16/2026 11:26 | 56 | 160.15 |
| 07/16/2026 11:24 | 20 | 160.20 |
| 07/16/2026 11:24 | 5 | 160.20 |
| 07/16/2026 11:24 | 30 | 160.20 |
| 07/16/2026 11:24 | 10 | 160.20 |
| 07/16/2026 11:22 | 57 | 160.35 |
| 07/16/2026 11:22 | 55 | 160.35 |
| 07/16/2026 11:22 | 14 | 160.35 |
| 07/16/2026 11:22 | 19 | 160.35 |
| 07/16/2026 11:22 | 59 | 160.40 |
| 07/16/2026 11:21 | 3 | 160.35 |
| 07/16/2026 11:20 | 47 | 160.35 |
| 07/16/2026 11:20 | 33 | 160.35 |
| 07/16/2026 11:20 | 27 | 160.45 |
| 07/16/2026 11:20 | 31 | 160.40 |
| 07/16/2026 11:19 | 38 | 160.40 |
| 07/16/2026 11:19 | 3 | 160.45 |
| 07/16/2026 11:19 | 71 | 160.45 |
| 07/16/2026 11:19 | 78 | 160.45 |
| 07/16/2026 11:19 | 22 | 160.50 |
| 07/16/2026 11:19 | 109 | 160.50 |
| 07/16/2026 11:19 | 76 | 160.50 |
| 07/16/2026 11:19 | 71 | 160.50 |
| 07/16/2026 11:19 | 76 | 160.45 |
| 07/16/2026 11:19 | 54 | 160.45 |
| 07/16/2026 11:19 | 9 | 160.45 |
| 07/16/2026 11:19 | 3 | 160.35 |
| 07/16/2026 11:19 | 70 | 160.35 |
| 07/16/2026 11:18 | 26 | 160.45 |
| 07/16/2026 11:18 | 191 | 160.45 |
| 07/16/2026 11:18 | 45 | 160.45 |
| 07/16/2026 11:18 | 5 | 160.45 |
| 07/16/2026 11:17 | 15 | 160.55 |
| 07/16/2026 11:17 | 33 | 160.55 |
| 07/16/2026 11:17 | 34 | 160.55 |
| 07/16/2026 11:16 | 29 | 160.60 |
| 07/16/2026 11:16 | 27 | 160.60 |
| 07/16/2026 11:16 | 1 | 160.60 |
| 07/16/2026 11:16 | 51 | 160.55 |
| 07/16/2026 11:16 | 58 | 160.55 |
| 07/16/2026 11:15 | 10 | 160.50 |
| 07/16/2026 11:15 | 19 | 160.50 |
| 07/16/2026 11:14 | 25 | 160.50 |
| 07/16/2026 11:14 | 54 | 160.50 |
| 07/16/2026 11:14 | 35 | 160.55 |
| 07/16/2026 11:13 | 12 | 160.55 |
| 07/16/2026 11:13 | 9 | 160.55 |
| 07/16/2026 11:13 | 66 | 160.55 |
| 07/16/2026 11:13 | 30 | 160.50 |
| 07/16/2026 11:13 | 29 | 160.55 |
| 07/16/2026 11:13 | 78 | 160.55 |
| 07/16/2026 11:13 | 47 | 160.55 |
| 07/16/2026 11:12 | 27 | 160.60 |
| 07/16/2026 11:11 | 30 | 160.55 |
| 07/16/2026 11:11 | 43 | 160.60 |
| 07/16/2026 11:11 | 44 | 160.60 |
| 07/16/2026 11:10 | 12 | 160.70 |
| 07/16/2026 11:10 | 53 | 160.70 |
| 07/16/2026 11:10 | 70 | 160.70 |
| 07/16/2026 11:10 | 64 | 160.70 |
| 07/16/2026 11:10 | 45 | 160.70 |
| 07/16/2026 11:10 | 32 | 160.75 |
| 07/16/2026 11:10 | 11 | 160.75 |
| 07/16/2026 11:10 | 44 | 160.75 |
| 07/16/2026 11:10 | 44 | 160.80 |
| 07/16/2026 11:10 | 50 | 160.80 |
| 07/16/2026 11:10 | 27 | 160.75 |
| 07/16/2026 11:10 | 51 | 160.75 |
| 07/16/2026 11:10 | 33 | 160.70 |
| 07/16/2026 11:10 | 46 | 160.70 |
| 07/16/2026 11:09 | 60 | 160.70 |
| 07/16/2026 11:09 | 17 | 160.65 |
| 07/16/2026 11:09 | 34 | 160.65 |
| 07/16/2026 11:09 | 10 | 160.65 |
| 07/16/2026 11:08 | 44 | 160.70 |
| 07/16/2026 11:08 | 98 | 160.70 |
| 07/16/2026 11:08 | 42 | 160.70 |
| 07/16/2026 11:08 | 40 | 160.80 |
| 07/16/2026 11:08 | 27 | 160.80 |
| 07/16/2026 11:08 | 72 | 160.80 |
| 07/16/2026 11:07 | 109 | 160.80 |
| 07/16/2026 11:07 | 14 | 160.75 |
| 07/16/2026 11:07 | 11 | 160.70 |
| 07/16/2026 11:07 | 71 | 160.70 |
| 07/16/2026 11:07 | 27 | 160.70 |
| 07/16/2026 11:07 | 52 | 160.70 |
| 07/16/2026 11:07 | 40 | 160.70 |
| 07/16/2026 11:05 | 47 | 160.80 |
| 07/16/2026 11:04 | 4 | 160.85 |
| 07/16/2026 11:04 | 5 | 160.95 |
| 07/16/2026 11:04 | 49 | 160.85 |
| 07/16/2026 11:04 | 3 | 160.85 |
| 07/16/2026 11:03 | 66 | 160.85 |
| 07/16/2026 11:03 | 77 | 160.85 |
| 07/16/2026 11:03 | 39 | 160.85 |
| 07/16/2026 11:03 | 45 | 160.85 |
| 07/16/2026 11:03 | 11 | 160.85 |
| 07/16/2026 11:03 | 62 | 160.90 |
| 07/16/2026 11:03 | 43 | 160.90 |
| 07/16/2026 11:03 | 53 | 160.90 |
| 07/16/2026 11:02 | 27 | 160.85 |
| 07/16/2026 11:02 | 49 | 160.85 |
| 07/16/2026 11:02 | 1 | 160.85 |
| 07/16/2026 11:02 | 50 | 160.85 |
| 07/16/2026 11:01 | 109 | 160.90 |
| 07/16/2026 11:01 | 11 | 160.90 |
| 07/16/2026 11:00 | 35 | 160.90 |
| 07/16/2026 11:00 | 41 | 160.90 |
| 07/16/2026 11:00 | 6 | 160.90 |
| 07/16/2026 11:00 | 10 | 160.90 |
| 07/16/2026 11:00 | 49 | 160.85 |
| 07/16/2026 11:00 | 49 | 160.85 |
| 07/16/2026 10:59 | 41 | 160.80 |
| 07/16/2026 10:59 | 40 | 160.80 |
| 07/16/2026 10:58 | 14 | 160.90 |
| 07/16/2026 10:58 | 71 | 160.90 |
| 07/16/2026 10:58 | 50 | 160.90 |
| 07/16/2026 10:58 | 45 | 160.90 |
| 07/16/2026 10:58 | 50 | 160.95 |
| 07/16/2026 10:58 | 57 | 160.90 |
| 07/16/2026 10:58 | 11 | 160.90 |
| 07/16/2026 10:58 | 47 | 160.90 |
| 07/16/2026 10:57 | 10 | 160.85 |
| 07/16/2026 10:57 | 25 | 160.85 |
| 07/16/2026 10:57 | 3 | 160.85 |
| 07/16/2026 10:56 | 40 | 160.85 |
| 07/16/2026 10:56 | 26 | 160.95 |
| 07/16/2026 10:55 | 5 | 161.05 |
| 07/16/2026 10:54 | 141 | 161.00 |
| 07/16/2026 10:54 | 45 | 161.00 |
| 07/16/2026 10:54 | 9 | 161.00 |
| 07/16/2026 10:54 | 109 | 161.00 |
| 07/16/2026 10:54 | 11 | 160.95 |
| 07/16/2026 10:54 | 73 | 160.95 |
| 07/16/2026 10:54 | 47 | 160.95 |
| 07/16/2026 10:53 | 30 | 160.95 |
| 07/16/2026 10:53 | 39 | 161.10 |
| 07/16/2026 10:52 | 24 | 161.15 |
| 07/16/2026 10:52 | 3 | 161.15 |
| 07/16/2026 10:51 | 7 | 161.25 |
| 07/16/2026 10:51 | 3 | 161.25 |
| 07/16/2026 10:51 | 46 | 161.20 |
| 07/16/2026 10:50 | 40 | 161.20 |
| 07/16/2026 10:50 | 26 | 161.25 |
| 07/16/2026 10:50 | 48 | 161.25 |
| 07/16/2026 10:50 | 30 | 161.25 |
| 07/16/2026 10:49 | 109 | 161.25 |
| 07/16/2026 10:49 | 89 | 161.25 |
| 07/16/2026 10:47 | 64 | 161.25 |
| 07/16/2026 10:47 | 1 | 161.25 |
| 07/16/2026 10:47 | 49 | 161.25 |
| 07/16/2026 10:47 | 1 | 161.20 |
| 07/16/2026 10:47 | 51 | 161.20 |
| 07/16/2026 10:47 | 47 | 161.20 |
| 07/16/2026 10:47 | 109 | 161.20 |
| 07/16/2026 10:47 | 13 | 161.20 |
| 07/16/2026 10:46 | 47 | 161.15 |
| 07/16/2026 10:45 | 47 | 161.20 |
| 07/16/2026 10:45 | 53 | 161.20 |
| 07/16/2026 10:45 | 85 | 161.20 |
| 07/16/2026 10:45 | 50 | 161.25 |
| 07/16/2026 10:44 | 33 | 161.20 |
| 07/16/2026 10:44 | 11 | 161.25 |
| 07/16/2026 10:44 | 35 | 161.25 |
| 07/16/2026 10:44 | 55 | 161.25 |
| 07/16/2026 10:44 | 4 | 161.25 |
| 07/16/2026 10:40 | 4 | 161.10 |
| 07/16/2026 10:40 | 17 | 161.05 |
| 07/16/2026 10:40 | 20 | 161.05 |
| 07/16/2026 10:40 | 13 | 161.10 |
| 07/16/2026 10:40 | 109 | 161.10 |
| 07/16/2026 10:38 | 20 | 161.05 |
| 07/16/2026 10:36 | 41 | 161.15 |
| 07/16/2026 10:36 | 8 | 161.15 |
| 07/16/2026 10:36 | 35 | 161.10 |
| 07/16/2026 10:36 | 100 | 161.10 |
| 07/16/2026 10:36 | 50 | 161.10 |
| 07/16/2026 10:32 | 2 | 161.00 |
| 07/16/2026 10:32 | 12 | 161.00 |
| 07/16/2026 10:30 | 63 | 160.90 |
| 07/16/2026 10:30 | 61 | 160.90 |
| 07/16/2026 10:30 | 14 | 160.95 |
| 07/16/2026 10:29 | 69 | 160.95 |
| 07/16/2026 10:29 | 3 | 160.95 |
| 07/16/2026 10:29 | 60 | 160.95 |
| 07/16/2026 10:29 | 7 | 160.95 |
| 07/16/2026 10:29 | 10 | 160.95 |
| 07/16/2026 10:29 | 21 | 161.00 |
| 07/16/2026 10:29 | 14 | 161.00 |
| 07/16/2026 10:28 | 65 | 161.05 |
| 07/16/2026 10:28 | 44 | 161.05 |
| 07/16/2026 10:28 | 11 | 161.10 |
| 07/16/2026 10:26 | 10 | 161.25 |
| 07/16/2026 10:26 | 13 | 161.25 |
| 07/16/2026 10:26 | 16 | 161.25 |
| 07/16/2026 10:26 | 25 | 161.25 |
| 07/16/2026 10:26 | 63 | 161.25 |
| 07/16/2026 10:24 | 19 | 161.20 |
| 07/16/2026 10:24 | 24 | 161.20 |
| 07/16/2026 10:24 | 11 | 161.15 |
| 07/16/2026 10:23 | 27 | 161.05 |
| 07/16/2026 10:23 | 18 | 161.10 |
| 07/16/2026 10:23 | 13 | 161.10 |
| 07/16/2026 10:22 | 65 | 161.10 |
| 07/16/2026 10:22 | 3 | 161.10 |
| 07/16/2026 10:22 | 2 | 161.05 |
| 07/16/2026 10:22 | 71 | 161.05 |
| 07/16/2026 10:22 | 59 | 161.05 |
| 07/16/2026 10:22 | 99 | 161.05 |
| 07/16/2026 10:22 | 70 | 161.05 |
| 07/16/2026 10:22 | 109 | 161.05 |
| 07/16/2026 10:22 | 50 | 161.05 |
| 07/16/2026 10:22 | 71 | 161.10 |
| 07/16/2026 10:22 | 69 | 161.10 |
| 07/16/2026 10:22 | 11 | 161.00 |
| 07/16/2026 10:22 | 75 | 161.00 |
| 07/16/2026 10:22 | 47 | 161.00 |
| 07/16/2026 10:22 | 61 | 161.00 |
| 07/16/2026 10:22 | 63 | 161.00 |
| 07/16/2026 10:22 | 67 | 161.00 |
| 07/16/2026 10:22 | 61 | 161.00 |
| 07/16/2026 10:22 | 109 | 161.00 |
| 07/16/2026 10:22 | 69 | 161.00 |
| 07/16/2026 10:22 | 58 | 161.05 |
| 07/16/2026 10:22 | 70 | 161.05 |
| 07/16/2026 10:22 | 75 | 161.05 |
| 07/16/2026 10:22 | 50 | 161.05 |
| 07/16/2026 10:22 | 109 | 161.05 |
| 07/16/2026 10:22 | 1 | 161.20 |
| 07/16/2026 10:19 | 63 | 161.15 |
| 07/16/2026 10:19 | 25 | 161.15 |
| 07/16/2026 10:19 | 20 | 161.10 |
| 07/16/2026 10:19 | 1 | 161.10 |
| 07/16/2026 10:18 | 11 | 161.15 |
| 07/16/2026 10:17 | 7 | 160.95 |
| 07/16/2026 10:17 | 19 | 160.95 |
| 07/16/2026 10:17 | 11 | 161.00 |
| 07/16/2026 10:17 | 64 | 161.00 |
| 07/16/2026 10:17 | 109 | 161.00 |
| 07/16/2026 10:17 | 1 | 161.00 |
| 07/16/2026 10:17 | 109 | 161.00 |
| 07/16/2026 10:16 | 6 | 160.95 |
| 07/16/2026 10:16 | 9 | 160.95 |
| 07/16/2026 10:16 | 39 | 160.90 |
| 07/16/2026 10:15 | 67 | 160.85 |
| 07/16/2026 10:15 | 39 | 160.85 |
| 07/16/2026 10:15 | 10 | 160.90 |
| 07/16/2026 10:14 | 30 | 160.90 |
| 07/16/2026 10:14 | 109 | 160.95 |
| 07/16/2026 10:14 | 56 | 160.95 |
| 07/16/2026 10:14 | 109 | 160.95 |
| 07/16/2026 10:14 | 21 | 160.95 |
| 07/16/2026 10:13 | 12 | 160.90 |
| 07/16/2026 10:12 | 70 | 160.80 |
| 07/16/2026 10:11 | 26 | 160.80 |
| 07/16/2026 10:11 | 29 | 160.80 |
| 07/16/2026 10:11 | 11 | 160.80 |
| 07/16/2026 10:10 | 73 | 160.80 |
| 07/16/2026 10:10 | 67 | 160.80 |
| 07/16/2026 10:09 | 31 | 160.75 |
| 07/16/2026 10:06 | 60 | 161.00 |
| 07/16/2026 10:06 | 3 | 161.00 |
| 07/16/2026 10:05 | 25 | 161.05 |
| 07/16/2026 10:05 | 50 | 161.05 |
| 07/16/2026 10:05 | 26 | 161.10 |
| 07/16/2026 10:05 | 127 | 161.10 |
| 07/16/2026 10:05 | 75 | 161.00 |
| 07/16/2026 10:05 | 67 | 161.00 |
| 07/16/2026 10:05 | 63 | 161.00 |
| 07/16/2026 10:05 | 42 | 161.00 |
| 07/16/2026 10:05 | 11 | 161.00 |
| 07/16/2026 10:05 | 33 | 160.95 |
| 07/16/2026 10:05 | 76 | 160.95 |
| 07/16/2026 10:05 | 76 | 160.95 |
| 07/16/2026 10:05 | 71 | 160.95 |
| 07/16/2026 10:05 | 88 | 160.95 |
| 07/16/2026 10:05 | 68 | 160.95 |
| 07/16/2026 10:05 | 85 | 160.95 |
| 07/16/2026 10:05 | 76 | 160.90 |
| 07/16/2026 10:05 | 76 | 160.90 |
| 07/16/2026 10:05 | 62 | 160.90 |
| 07/16/2026 10:05 | 62 | 160.90 |
| 07/16/2026 10:05 | 71 | 160.90 |
| 07/16/2026 10:05 | 68 | 160.90 |
| 07/16/2026 10:05 | 66 | 160.85 |
| 07/16/2026 10:05 | 63 | 160.85 |
| 07/16/2026 10:05 | 71 | 160.85 |
| 07/16/2026 10:04 | 30 | 160.75 |
| 07/16/2026 10:04 | 64 | 160.75 |
| 07/16/2026 10:04 | 67 | 160.75 |
| 07/16/2026 10:04 | 109 | 160.75 |
| 07/16/2026 10:04 | 66 | 160.80 |
| 07/16/2026 10:04 | 59 | 160.80 |
| 07/16/2026 10:04 | 50 | 160.80 |
| 07/16/2026 10:04 | 71 | 160.85 |
| 07/16/2026 10:03 | 16 | 160.80 |
| 07/16/2026 10:03 | 68 | 160.80 |
| 07/16/2026 10:03 | 45 | 160.85 |
| 07/16/2026 10:03 | 109 | 160.85 |
| 07/16/2026 10:03 | 71 | 160.85 |
| 07/16/2026 10:01 | 26 | 161.05 |
| 07/16/2026 10:01 | 11 | 161.00 |
| 07/16/2026 10:01 | 44 | 161.05 |
| 07/16/2026 10:01 | 69 | 161.05 |
| 07/16/2026 10:01 | 75 | 161.05 |
| 07/16/2026 10:01 | 71 | 161.05 |
| 07/16/2026 10:00 | 68 | 161.00 |
| 07/16/2026 10:00 | 10 | 160.95 |
| 07/16/2026 10:00 | 62 | 160.95 |
| 07/16/2026 10:00 | 11 | 160.95 |
| 07/16/2026 09:59 | 10 | 161.00 |
| 07/16/2026 09:59 | 30 | 161.00 |
| 07/16/2026 09:58 | 109 | 160.90 |
| 07/16/2026 09:58 | 1 | 160.90 |
| 07/16/2026 09:57 | 13 | 160.80 |
| 07/16/2026 09:57 | 76 | 160.80 |
| 07/16/2026 09:57 | 65 | 160.80 |
| 07/16/2026 09:57 | 109 | 160.80 |
| 07/16/2026 09:57 | 2 | 160.80 |
| 07/16/2026 09:57 | 13 | 160.75 |
| 07/16/2026 09:57 | 13 | 160.70 |
| 07/16/2026 09:56 | 1 | 160.80 |
| 07/16/2026 09:56 | 10 | 160.80 |
| 07/16/2026 09:56 | 109 | 160.85 |
| 07/16/2026 09:56 | 66 | 160.85 |
| 07/16/2026 09:56 | 55 | 160.85 |
| 07/16/2026 09:56 | 75 | 160.85 |
| 07/16/2026 09:56 | 67 | 160.85 |
| 07/16/2026 09:56 | 66 | 160.85 |
| 07/16/2026 09:56 | 71 | 160.85 |
| 07/16/2026 09:56 | 87 | 160.85 |
| 07/16/2026 09:56 | 66 | 160.85 |
| 07/16/2026 09:56 | 75 | 160.90 |
| 07/16/2026 09:56 | 47 | 160.90 |
| 07/16/2026 09:56 | 20 | 160.90 |
| 07/16/2026 09:56 | 47 | 160.90 |
| 07/16/2026 09:56 | 63 | 160.90 |
| 07/16/2026 09:56 | 68 | 160.90 |
| 07/16/2026 09:56 | 68 | 160.90 |
| 07/16/2026 09:56 | 71 | 160.90 |
| 07/16/2026 09:56 | 62 | 160.90 |
| 07/16/2026 09:56 | 50 | 160.90 |
| 07/16/2026 09:56 | 68 | 160.95 |
| 07/16/2026 09:55 | 32 | 161.05 |
| 07/16/2026 09:55 | 59 | 161.05 |
| 07/16/2026 09:53 | 2 | 161.10 |
| 07/16/2026 09:53 | 98 | 161.10 |
| 07/16/2026 09:53 | 71 | 161.10 |
| 07/16/2026 09:53 | 6 | 161.05 |
| 07/16/2026 09:53 | 40 | 161.05 |
| 07/16/2026 09:53 | 69 | 161.05 |
| 07/16/2026 09:52 | 21 | 161.05 |
| 07/16/2026 09:52 | 70 | 161.05 |
| 07/16/2026 09:52 | 109 | 161.05 |
| 07/16/2026 09:52 | 1 | 161.00 |
| 07/16/2026 09:52 | 1 | 161.00 |
| 07/16/2026 09:52 | 60 | 161.00 |
| 07/16/2026 09:52 | 16 | 160.95 |
| 07/16/2026 09:52 | 26 | 160.95 |
| 07/16/2026 09:50 | 10 | 160.95 |
| 07/16/2026 09:50 | 28 | 160.95 |
| 07/16/2026 09:50 | 16 | 160.90 |
| 07/16/2026 09:50 | 1 | 160.90 |
| 07/16/2026 09:49 | 12 | 160.85 |
| 07/16/2026 09:49 | 15 | 160.85 |
| 07/16/2026 09:49 | 18 | 160.85 |
| 07/16/2026 09:49 | 62 | 160.85 |
| 07/16/2026 09:48 | 50 | 160.90 |
| 07/16/2026 09:48 | 24 | 160.90 |
| 07/16/2026 09:47 | 17 | 161.00 |
| 07/16/2026 09:46 | 78 | 161.10 |
| 07/16/2026 09:46 | 31 | 161.10 |
| 07/16/2026 09:46 | 42 | 161.15 |
| 07/16/2026 09:46 | 21 | 161.15 |
| 07/16/2026 09:46 | 7 | 161.15 |
| 07/16/2026 09:46 | 82 | 161.05 |
| 07/16/2026 09:46 | 109 | 161.05 |
| 07/16/2026 09:46 | 68 | 161.05 |
| 07/16/2026 09:45 | 3 | 161.15 |
| 07/16/2026 09:45 | 7 | 161.10 |
| 07/16/2026 09:45 | 5 | 161.00 |
| 07/16/2026 09:45 | 156 | 161.10 |
| 07/16/2026 09:45 | 67 | 161.10 |
| 07/16/2026 09:45 | 75 | 161.10 |
| 07/16/2026 09:44 | 318 | 161.10 |
| 07/16/2026 09:44 | 57 | 161.10 |
| 07/16/2026 09:44 | 14 | 161.10 |
| 07/16/2026 09:44 | 79 | 161.10 |
| 07/16/2026 09:43 | 10 | 161.20 |
| 07/16/2026 09:43 | 3 | 161.05 |
| 07/16/2026 09:42 | 62 | 161.00 |
| 07/16/2026 09:42 | 11 | 161.00 |
| 07/16/2026 09:42 | 75 | 161.00 |
| 07/16/2026 09:42 | 76 | 161.00 |
| 07/16/2026 09:42 | 26 | 160.95 |
| 07/16/2026 09:42 | 75 | 161.00 |
| 07/16/2026 09:42 | 70 | 161.00 |
| 07/16/2026 09:42 | 63 | 161.00 |
| 07/16/2026 09:42 | 46 | 161.00 |
| 07/16/2026 09:42 | 71 | 161.00 |
| 07/16/2026 09:42 | 20 | 161.00 |
| 07/16/2026 09:42 | 20 | 161.00 |
| 07/16/2026 09:42 | 10 | 161.00 |
| 07/16/2026 09:42 | 55 | 161.00 |
| 07/16/2026 09:42 | 66 | 161.00 |
| 07/16/2026 09:42 | 84 | 160.95 |
| 07/16/2026 09:42 | 24 | 160.95 |
| 07/16/2026 09:42 | 1 | 160.95 |
| 07/16/2026 09:42 | 62 | 160.90 |
| 07/16/2026 09:42 | 63 | 160.90 |
| 07/16/2026 09:42 | 71 | 160.90 |
| 07/16/2026 09:42 | 4 | 160.90 |
| 07/16/2026 09:41 | 5 | 160.90 |
| 07/16/2026 09:41 | 47 | 160.90 |
| 07/16/2026 09:40 | 93 | 160.90 |
| 07/16/2026 09:38 | 30 | 160.95 |
| 07/16/2026 09:37 | 1 | 161.00 |
| 07/16/2026 09:37 | 14 | 160.95 |
| 07/16/2026 09:37 | 24 | 160.95 |
| 07/16/2026 09:37 | 9 | 160.95 |
| 07/16/2026 09:37 | 6 | 160.90 |
| 07/16/2026 09:37 | 75 | 160.90 |
| 07/16/2026 09:36 | 40 | 160.80 |
| 07/16/2026 09:36 | 24 | 160.85 |
| 07/16/2026 09:35 | 26 | 160.85 |
| 07/16/2026 09:35 | 34 | 160.85 |
| 07/16/2026 09:35 | 40 | 161.00 |
| 07/16/2026 09:35 | 35 | 161.00 |
| 07/16/2026 09:35 | 68 | 161.00 |
| 07/16/2026 09:35 | 58 | 161.00 |
| 07/16/2026 09:35 | 75 | 161.00 |
| 07/16/2026 09:35 | 63 | 161.00 |
| 07/16/2026 09:35 | 64 | 161.00 |
| 07/16/2026 09:32 | 10 | 161.10 |
| 07/16/2026 09:32 | 6 | 161.10 |
| 07/16/2026 09:31 | 6 | 161.10 |
| 07/16/2026 09:31 | 35 | 161.05 |
| 07/16/2026 09:31 | 48 | 161.05 |
| 07/16/2026 09:31 | 7 | 161.05 |
| 07/16/2026 09:31 | 426 | 161.00 |
| 07/16/2026 09:31 | 54 | 161.00 |
| 07/16/2026 09:31 | 20 | 161.00 |
| 07/16/2026 09:31 | 180 | 161.00 |
| 07/16/2026 09:30 | 66 | 160.95 |
| 07/16/2026 09:30 | 75 | 160.95 |
| 07/16/2026 09:30 | 68 | 160.95 |
| 07/16/2026 09:30 | 61 | 160.95 |
| 07/16/2026 09:30 | 69 | 160.95 |
| 07/16/2026 09:30 | 63 | 160.95 |
| 07/16/2026 09:30 | 31 | 161.05 |
| 07/16/2026 09:30 | 9 | 161.10 |
| 07/16/2026 09:28 | 11 | 161.10 |
| 07/16/2026 09:28 | 61 | 161.10 |
| 07/16/2026 09:28 | 22 | 161.20 |
| 07/16/2026 09:28 | 60 | 161.20 |
| 07/16/2026 09:28 | 50 | 161.20 |
| 07/16/2026 09:28 | 75 | 161.20 |
| 07/16/2026 09:28 | 66 | 161.20 |
| 07/16/2026 09:28 | 60 | 161.20 |
| 07/16/2026 09:28 | 50 | 161.20 |
| 07/16/2026 09:28 | 66 | 161.20 |
| 07/16/2026 09:28 | 1 | 161.20 |
| 07/16/2026 09:28 | 10 | 161.20 |
| 07/16/2026 09:28 | 13 | 161.20 |
| 07/16/2026 09:28 | 6 | 161.20 |
| 07/16/2026 09:28 | 50 | 161.20 |
| 07/16/2026 09:28 | 57 | 161.20 |
| 07/16/2026 09:28 | 88 | 161.20 |
| 07/16/2026 09:27 | 12 | 161.25 |
| 07/16/2026 09:26 | 6 | 161.15 |
| 07/16/2026 09:26 | 6 | 161.10 |
| 07/16/2026 09:25 | 1 | 161.00 |
| 07/16/2026 09:24 | 17 | 160.85 |
| 07/16/2026 09:23 | 26 | 160.80 |
| 07/16/2026 09:20 | 58 | 160.80 |
| 07/16/2026 09:20 | 66 | 160.80 |
| 07/16/2026 09:20 | 54 | 160.80 |
| 07/16/2026 09:20 | 50 | 160.80 |
| 07/16/2026 09:20 | 31 | 160.80 |
| 07/16/2026 09:19 | 21 | 160.80 |
| 07/16/2026 09:19 | 28 | 160.70 |
| 07/16/2026 09:19 | 42 | 160.70 |
| 07/16/2026 09:19 | 52 | 160.70 |
| 07/16/2026 09:19 | 14 | 160.75 |
| 07/16/2026 09:19 | 75 | 160.70 |
| 07/16/2026 09:19 | 62 | 160.70 |
| 07/16/2026 09:19 | 76 | 160.70 |
| 07/16/2026 09:18 | 10 | 160.70 |
| 07/16/2026 09:18 | 1 | 160.70 |
| 07/16/2026 09:18 | 19 | 160.70 |
| 07/16/2026 09:18 | 10 | 160.80 |
| 07/16/2026 09:18 | 6 | 160.85 |
| 07/16/2026 09:18 | 12 | 160.95 |
| 07/16/2026 09:17 | 30 | 161.00 |
| 07/16/2026 09:17 | 56 | 161.05 |
| 07/16/2026 09:17 | 53 | 161.05 |
| 07/16/2026 09:17 | 75 | 161.05 |
| 07/16/2026 09:17 | 26 | 161.05 |
| 07/16/2026 09:17 | 11 | 161.05 |
| 07/16/2026 09:17 | 62 | 161.05 |
| 07/16/2026 09:17 | 56 | 161.05 |
| 07/16/2026 09:17 | 50 | 161.05 |
| 07/16/2026 09:17 | 53 | 161.05 |
| 07/16/2026 09:16 | 36 | 161.05 |
| 07/16/2026 09:16 | 55 | 161.05 |
| 07/16/2026 09:16 | 49 | 161.15 |
| 07/16/2026 09:15 | 75 | 161.20 |
| 07/16/2026 09:15 | 32 | 161.20 |
| 07/16/2026 09:15 | 73 | 161.20 |
| 07/16/2026 09:15 | 40 | 161.25 |
| 07/16/2026 09:15 | 29 | 161.25 |
| 07/16/2026 09:15 | 15 | 161.25 |
| 07/16/2026 09:14 | 37 | 161.35 |
| 07/16/2026 09:14 | 54 | 161.35 |
| 07/16/2026 09:14 | 66 | 161.35 |
| 07/16/2026 09:14 | 50 | 161.35 |
| 07/16/2026 09:14 | 62 | 161.35 |
| 07/16/2026 09:14 | 8 | 161.40 |
| 07/16/2026 09:14 | 10 | 161.30 |
| 07/16/2026 09:14 | 10 | 161.35 |
| 07/16/2026 09:14 | 10 | 161.30 |
| 07/16/2026 09:12 | 56 | 161.30 |
| 07/16/2026 09:11 | 2 | 161.35 |
| 07/16/2026 09:11 | 26 | 161.40 |
| 07/16/2026 09:11 | 21 | 161.40 |
| 07/16/2026 09:10 | 48 | 161.45 |
| 07/16/2026 09:09 | 19 | 161.45 |
| 07/16/2026 09:09 | 3 | 161.45 |
| 07/16/2026 09:08 | 65 | 161.50 |
| 07/16/2026 09:08 | 19 | 161.50 |
| 07/16/2026 09:08 | 69 | 161.55 |
| 07/16/2026 09:08 | 7 | 161.50 |
| 07/16/2026 09:07 | 10 | 161.55 |
| 07/16/2026 09:06 | 66 | 161.70 |
| 07/16/2026 09:06 | 71 | 161.70 |
| 07/16/2026 09:06 | 58 | 161.70 |
| 07/16/2026 09:06 | 200 | 161.70 |
| 07/16/2026 09:04 | 62 | 161.75 |
| 07/16/2026 09:04 | 68 | 161.75 |
| 07/16/2026 09:04 | 75 | 161.75 |
| 07/16/2026 09:04 | 45 | 161.75 |
| 07/16/2026 09:04 | 5 | 162.00 |
| 07/16/2026 09:04 | 12 | 161.95 |
| 07/16/2026 09:04 | 9 | 161.95 |
| 07/16/2026 09:04 | 66 | 161.95 |
| 07/16/2026 09:04 | 8 | 161.95 |
| 07/16/2026 09:03 | 15 | 161.70 |
| 07/16/2026 09:03 | 75 | 161.70 |
| 07/16/2026 09:03 | 10 | 161.70 |
| 07/16/2026 09:02 | 10 | 161.95 |
| 07/16/2026 09:02 | 28 | 161.95 |
| 07/16/2026 09:02 | 33 | 161.95 |
| 07/16/2026 09:02 | 60 | 161.95 |
| 07/16/2026 09:01 | 40 | 161.75 |
| 07/16/2026 09:01 | 32 | 161.80 |
| 07/16/2026 09:01 | 30 | 161.80 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 12 | 162.00 |
| 07/16/2026 09:01 | 100 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 161 | 162.00 |
| 07/16/2026 09:01 | 137 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 9 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 22 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 121 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 114 | 162.00 |
| 07/16/2026 09:01 | 163 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 4 | 162.00 |
| 07/16/2026 09:01 | 31 | 162.00 |
| 07/16/2026 09:01 | 151 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 106 | 162.00 |
| 07/16/2026 09:01 | 40 | 162.00 |
| 07/16/2026 09:01 | 34 | 162.00 |
| 07/16/2026 09:01 | 13 | 162.00 |
| 07/16/2026 09:01 | 103 | 162.00 |
| 07/16/2026 09:01 | 241 | 162.00 |
| 07/16/2026 09:01 | 20 | 162.00 |
| 07/16/2026 09:01 | 170 | 162.00 |
| 07/16/2026 09:01 | 72 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 166 | 162.00 |
| 07/16/2026 09:01 | 19 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 143 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 25 | 162.00 |
| 07/16/2026 09:01 | 21 | 162.00 |
| 07/16/2026 09:01 | 26 | 162.00 |
| 07/16/2026 09:01 | 48 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 144 | 162.00 |
| 07/16/2026 09:01 | 118 | 162.00 |
| 07/16/2026 09:01 | 125 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 230 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 8 | 162.00 |
| 07/16/2026 09:01 | 6 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 166 | 162.00 |
| 07/16/2026 09:01 | 248 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 53 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 21 | 162.00 |
| 07/16/2026 09:01 | 1 | 162.00 |
| 07/16/2026 09:01 | 83 | 162.00 |
| 07/16/2026 09:01 | 42 | 162.00 |
| 07/16/2026 09:01 | 5 | 162.00 |
| 07/16/2026 09:01 | 106 | 162.00 |
| 07/16/2026 09:01 | 123 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 6 | 162.00 |
| 07/16/2026 09:01 | 104 | 162.00 |
| 07/16/2026 09:01 | 24 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 27 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 12 | 162.00 |
| 07/16/2026 09:01 | 32 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 144 | 162.00 |
| 07/16/2026 09:01 | 146 | 162.00 |
| 07/16/2026 09:01 | 3 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |
| 07/16/2026 09:01 | 11 | 162.00 |
| 07/16/2026 09:01 | 172 | 162.00 |
| 07/16/2026 09:01 | 185 | 162.00 |
| 07/16/2026 09:01 | 40 | 162.00 |
| 07/16/2026 09:01 | 122 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 31 | 162.00 |
| 07/16/2026 09:01 | 190 | 162.00 |
| 07/16/2026 09:01 | 2 | 162.00 |
| 07/16/2026 09:01 | 17 | 162.00 |
| 07/16/2026 09:01 | 23 | 162.00 |
| 07/16/2026 09:01 | 10 | 162.00 |